Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
09/06/2021 23:55:18 78.7 78.25 86.82 79.4 80.6 84.8 81.08 80.26 87.97 80.1 81.5 86.3
09/06/2021 23:55:19 74.18 78.11 86.82 79.4 80.6 84.8 78.57 80.75 87.97 80.1 81.5 86.3
09/06/2021 23:55:20 71.88 75.87 86.82 79.5 80.6 84.8 73.02 78.76 87.97 80.1 81.5 86.3
09/06/2021 23:55:21 81.42 79.82 86.82 79.5 80.6 84.8 82.74 81.23 87.97 80.1 81.5 86.3
09/06/2021 23:55:22 80.44 80.46 86.82 79.5 80.6 84.8 81.96 81.82 87.97 80.1 81.5 86.3
09/06/2021 23:55:23 77.81 80.15 86.82 79.4 80.6 84.8 79.27 81.6 87.97 80 81.5 86.3
09/06/2021 23:55:24 66.72 78.28 86.82 79.3 80.6 84.8 70.89 79.81 87.97 79.9 81.5 86.3
09/06/2021 23:55:25 73.61 74.62 86.82 79.2 80.6 84.8 77.06 76.98 87.97 79.9 81.5 86.3
09/06/2021 23:55:26 79.96 79.65 86.82 79.2 80.6 84.8 80.7 80.52 87.97 79.8 81.5 86.3
09/06/2021 23:55:27 82.54 82.24 86.82 79.2 80.7 84.8 83.21 82.83 87.97 79.8 81.5 86.3
09/06/2021 23:55:28 77.82 81.78 86.82 79.2 80.7 84.8 79.89 82.7 87.97 79.8 81.5 86.3
09/06/2021 23:55:29 77.79 78.94 86.82 79.2 80.6 84.7 79.59 80.29 87.97 79.9 81.5 86.3
09/06/2021 23:55:30 77.18 78.65 86.82 79.2 80.6 84.7 79.23 80.31 87.97 79.9 81.5 86.3
09/06/2021 23:55:31 72.37 77.45 86.82 79.2 80.6 84.7 74.72 79.33 87.97 79.8 81.5 86.3
09/06/2021 23:55:32 62.01 74.67 86.82 79.1 80.6 84.7 69.15 76.79 87.97 79.8 81.4 86.3
09/06/2021 23:55:33 71.42 72.48 85.86 79.1 80.6 84.7 72.06 73.76 86.16 79.8 81.4 86.3
09/06/2021 23:55:34 63.13 70.91 85.86 79.1 80.6 84.7 69.79 72.56 86.01 79.8 81.4 86.3
09/06/2021 23:55:35 76.95 76.02 85.86 79 80.6 84.7 77.45 76.58 86.01 79.7 81.4 86.3
09/06/2021 23:55:36 75.76 76.73 85.86 79 80.6 84.7 77.52 77.5 86.01 79.7 81.4 86.3
09/06/2021 23:55:37 66.89 75.5 85.86 79 80.6 84.7 72.12 77 86.01 79.7 81.4 86.3
09/06/2021 23:55:38 64.27 72.03 85.86 79 80.6 84.7 69.45 74.42 86.01 79.7 81.4 86.3
09/06/2021 23:55:39 70.53 69.96 85.86 79 80.5 84.7 74.65 74.04 86.01 79.7 81.4 86.3
09/06/2021 23:55:40 67.77 69.95 85.86 79 80.5 84.7 73.48 74.2 86.01 79.7 81.3 86.3
09/06/2021 23:55:41 71.74 71.93 83.52 78.9 80.4 84.7 73.82 74.74 84.5 79.6 81.3 86.3
09/06/2021 23:55:42 69.34 70.86 83 78.9 80.4 84.7 75.6 75.74 84.13 79.6 81.2 86.3
09/06/2021 23:55:43 75.25 74.85 82.24 78.9 80.4 84.7 85.98 84.97 84.97 79.7 81.2 86.3
09/06/2021 23:55:44 80.62 79.17 82.24 78.9 80.4 84.7 82.87 84.93 84.97 79.7 81.2 86.3
09/06/2021 23:55:45 77.72 79.54 82.24 78.8 80.4 84.7 79.36 83.63 84.97 79.6 81.2 86.3
09/06/2021 23:55:46 70.13 78.08 82.24 78.8 80.4 84.7 72.55 81.38 84.97 79.6 81.2 86.3
09/06/2021 23:55:47 76.52 77.28 82.24 78.7 80.3 84.7 78.35 79.68 84.97 79.6 81.2 86.3
09/06/2021 23:55:48 75.25 75.53 82.24 78.7 80.3 84.7 80.67 79.65 84.97 79.6 81.2 86.3
09/06/2021 23:55:49 78.95 78.66 82.24 78.7 80.3 84.7 81.28 81.46 84.97 79.6 81.1 86.3
09/06/2021 23:55:50 81.99 80.98 82.24 78.7 80.3 84.7 82.45 82.16 84.97 79.6 81.1 86.2
09/06/2021 23:55:51 87.7 86.27 86.27 78.8 80.3 84.7 87.65 86.34 86.34 79.7 81.1 86.2
09/06/2021 23:55:52 81.32 86.18 86.27 78.9 80.3 84.7 82.25 86.28 86.34 79.7 81.1 86.2
09/06/2021 23:55:53 79.23 83.71 86.27 78.9 80.3 84.7 80.18 84.09 86.34 79.8 81.2 86.2
09/06/2021 23:55:54 79.88 81.44 86.27 78.9 80.3 84.7 81.02 82.12 86.34 79.8 81.2 86.2
09/06/2021 23:55:55 77.07 80.7 86.27 78.9 80.3 84.7 78.58 81.51 86.34 79.8 81.2 86.2
09/06/2021 23:55:56 68.1 78.95 86.27 78.9 80.3 84.7 71.88 80.02 86.34 79.8 81.2 86.2
09/06/2021 23:55:57 76 76.47 86.27 78.9 80.3 84.7 77.05 77.48 86.34 79.8 81.2 86.2
09/06/2021 23:55:58 76.11 76.46 86.27 78.9 80.3 84.7 77.08 77.37 86.34 79.8 81.2 86.2
09/06/2021 23:55:59 76.1 77.44 86.27 78.9 80.3 84.7 77.43 78.11 86.34 79.8 81.1 86.2
09/06/2021 23:56:00 75.91 76.6 86.27 78.9 80.3 84.7 77.11 77.64 86.34 79.8 81.1 86.2
09/06/2021 23:56:01 73.86 75.99 86.27 78.9 80.3 84.7 76.09 77.19 86.34 79.8 81.1 86.2
09/06/2021 23:56:02 74.7 75.76 86.27 78.9 80.3 84.7 75.83 77.05 86.34 79.8 81.1 86.2
09/06/2021 23:56:03 77.92 77.23 86.27 78.9 80.3 84.7 80.94 79.91 86.34 79.8 81.1 86.2
09/06/2021 23:56:04 76.39 77.59 86.27 78.9 80.3 84.7 78.39 80.17 86.34 79.8 81.1 86.2
09/06/2021 23:56:05 76.72 77.55 86.27 78.9 80.3 84.7 78.5 79.41 86.34 79.8 81.1 86.2
09/06/2021 23:56:06 78.71 79.18 86.27 78.9 80.3 84.7 79.7 80.27 86.34 79.8 81.1 86.2
09/06/2021 23:56:07 75.96 80.04 86.27 78.9 80.2 84.7 79.09 80.99 86.34 79.8 81.1 86.2
09/06/2021 23:56:08 85.46 84.06 86.27 79 80.2 84.7 86.24 84.97 86.34 79.9 81 86.2
09/06/2021 23:56:09 71.84 83.84 86.27 78.8 80 84.7 74.55 84.84 86.34 79.8 80.9 86.2
09/06/2021 23:56:10 82.48 82.52 86.27 78.9 80 84.7 84.9 84.66 86.34 79.8 80.8 86.2
09/06/2021 23:56:11 79.73 82.98 86.27 78.9 79.9 84.7 81.82 84.75 86.34 79.9 80.8 86.2
09/06/2021 23:56:12 72.06 80.32 86.27 78.9 79.9 84.7 75.94 82.68 86.34 79.9 80.8 86.2
09/06/2021 23:56:13 64.23 76.86 86.27 78.9 79.9 84.7 69.56 79.52 86.34 79.9 80.8 86.2
09/06/2021 23:56:14 67.62 73 86.27 78.9 79.9 84.7 72.63 75.98 86.34 79.8 80.8 86.2
09/06/2021 23:56:15 68.65 70.33 86.27 78.9 79.9 84.7 71.79 74.07 86.34 79.9 80.7 86.2
09/06/2021 23:56:16 64.01 69.7 86.27 78.9 79.9 84.7 69.62 72.92 86.34 79.8 80.7 86.2
09/06/2021 23:56:17 69.73 69.8 86.27 78.9 79.9 84.7 74.39 74.15 86.34 79.8 80.7 86.2
09/06/2021 23:56:18 66.35 68.81 86.27 78.8 79.9 84.7 71.43 73.41 86.34 79.8 80.7 86.2
09/06/2021 23:56:19 62.36 67.57 86.27 78.8 79.9 84.7 69.12 72.28 86.34 79.8 80.7 86.2
09/06/2021 23:56:20 68.09 67.7 86.27 78.8 79.9 84.6 72.68 72.14 86.34 79.8 80.7 86.2
09/06/2021 23:56:21 67.67 67.97 86.18 78.7 79.8 84.6 71.85 72.17 86.28 79.7 80.7 86.2
09/06/2021 23:56:22 67.33 67.89 84.06 78.6 79.8 84.6 71.07 72.12 84.97 79.7 80.7 86.2
09/06/2021 23:56:23 67.16 67.76 84.06 78.6 79.8 84.6 71.38 71.62 84.97 79.7 80.7 86.2
09/06/2021 23:56:24 64.49 67.68 84.06 78.6 79.8 84.6 69.72 71.62 84.97 79.7 80.7 86.2
09/06/2021 23:56:25 62.72 65.83 84.06 78.6 79.8 84.6 69.52 70.44 84.97 79.7 80.7 86.2
09/06/2021 23:56:26 67.93 67.39 84.06 78.6 79.8 84.6 71.49 71.23 84.97 79.6 80.7 86.2
09/06/2021 23:56:27 64.2 66.73 84.06 78.5 79.8 84.6 69.38 70.91 84.97 79.5 80.6 86.2
09/06/2021 23:56:28 64.63 65.3 84.06 78.5 79.7 84.6 71.37 70.92 84.97 79.5 80.6 86.2
09/06/2021 23:56:29 64.14 65.3 84.06 78.5 79.7 84.6 70.06 70.96 84.97 79.5 80.6 86.2
09/06/2021 23:56:30 69.04 68.4 84.06 78.3 79.7 84.6 71.08 71.11 84.97 79.5 80.6 86.2
09/06/2021 23:56:31 66.64 68.38 84.06 78.3 79.7 84.6 70.76 71.14 84.97 79.5 80.5 86.1
09/06/2021 23:56:32 62.4 67.34 84.06 78.2 79.7 84.6 68.57 70.84 84.97 79.4 80.5 86.1
09/06/2021 23:56:33 63.04 65 84.06 78.2 79.6 84.6 69.34 69.64 84.97 79.4 80.5 86.1
09/06/2021 23:56:34 62.76 63.88 84.06 78.2 79.6 84.6 68.93 69.62 84.97 79.4 80.5 86.1
09/06/2021 23:56:35 63.53 63.49 84.06 78.2 79.6 84.6 68.61 69.15 84.97 79.4 80.5 86.1
09/06/2021 23:56:36 66.82 66.28 84.06 78.2 79.6 84.6 69.82 69.59 84.97 79.4 80.5 86.1
09/06/2021 23:56:37 78.51 77.58 84.06 78.1 79.6 84.6 78.39 77.47 84.97 79.3 80.5 86.1
09/06/2021 23:56:38 67.82 75.92 83.84 78.1 79.6 84.6 72.21 76.09 84.84 79.3 80.5 86.1
09/06/2021 23:56:39 66.53 72.61 82.98 78 79.6 84.6 69.23 73.98 84.75 79.3 80.5 86.1
09/06/2021 23:56:40 69.42 70.25 82.98 78 79.6 84.6 72.43 72.74 84.75 79.3 80.5 86.1
09/06/2021 23:56:41 76.87 75.71 80.32 77.8 79.5 84.6 77.8 76.79 82.68 79.2 80.4 86.1
09/06/2021 23:56:42 72.13 75.6 77.58 77.8 79.4 84.6 74.05 76.71 79.52 79.2 80.4 86.1
09/06/2021 23:56:43 72.52 73.75 77.58 77.7 79.4 84.6 73.98 75.12 77.47 79.1 80.3 86.1
09/06/2021 23:56:44 75.84 76.41 77.58 77.7 79.4 84.6 76.5 77.14 77.47 79.1 80.3 86.1
09/06/2021 23:56:45 65.6 74.38 77.58 77.7 79.4 84.6 69.52 75.34 77.47 79.1 80.3 86.1
09/06/2021 23:56:46 67.72 70.92 77.58 77.7 79.4 84.6 71.61 72.72 77.47 79.1 80.3 86.1
09/06/2021 23:56:47 65.69 69.12 77.58 77.7 79.3 84.6 69.67 71.88 77.47 79.1 80.3 86.1
09/06/2021 23:56:48 65.55 67.93 77.58 77.7 79.3 84.6 69.66 70.95 77.47 79.1 80.3 86.1
09/06/2021 23:56:49 65.38 65.96 77.58 77.7 79.3 84.6 70.87 70.66 77.47 79.1 80.2 86.1
09/06/2021 23:56:50 67.11 66.88 77.58 77.4 79.3 84.6 71.19 71.08 77.47 78.9 80.2 86.1
09/06/2021 23:56:51 71.87 71.45 77.58 77.4 79.2 84.6 73.62 73.4 77.47 78.9 80.2 86.1
09/06/2021 23:56:52 75.94 74.98 77.58 77.4 79.2 84.6 76.67 75.87 77.47 78.9 80.2 86.1
09/06/2021 23:56:53 69.75 74.28 77.58 77.3 79.2 84.5 72.68 75.42 77.47 78.9 80.2 86.1
09/06/2021 23:56:54 70.68 72.2 77.58 77.3 79.2 84.5 72.51 73.94 77.47 78.9 80.2 86.1
09/06/2021 23:56:55 66.61 70.97 77.58 77.3 79.2 84.5 70.39 72.88 77.47 78.9 80.2 86.1
09/06/2021 23:56:56 70.78 70.91 77.58 77.3 79.2 84.5 72.37 72.68 77.47 78.9 80.1 86.1
09/06/2021 23:56:57 67.8 69.94 77.58 77.3 79.2 84.5 70.02 71.99 77.47 78.8 80.1 86.1
09/06/2021 23:56:58 69.59 70.06 77.58 77.3 79.2 84.5 71.64 71.67 77.47 78.8 80.1 86.1
09/06/2021 23:56:59 69.39 69.74 77.58 77.3 79.1 84.5 72.66 72.48 77.47 78.8 80.1 86.1
09/06/2021 23:57:00 68.65 69.76 77.58 77.3 79.1 84.5 72.46 72.98 77.47 78.8 80.1 86.1
09/06/2021 23:57:01 63.23 68.75 77.58 77.1 79.1 84.5 68.99 72.27 77.47 78.8 80.1 86.1
09/06/2021 23:57:02 68.89 68.42 77.58 77 79.1 84.5 72.78 72.25 77.47 78.7 80 86.1
09/06/2021 23:57:03 66.6 67.88 77.58 77 79.1 84.5 72.06 72.42 77.47 78.7 80 86.1
09/06/2021 23:57:04 62.86 66.88 77.58 77 79.1 84.5 68.96 71.76 77.47 78.7 80 86.1
09/06/2021 23:57:05 69.73 68.95 77.58 77 79.1 84.5 71.86 71.68 77.47 78.7 80 86.1
09/06/2021 23:57:06 65.89 68.57 77.58 77 79.1 84.5 70.86 71.52 77.47 78.7 80 86.1
09/06/2021 23:57:07 64.09 67.16 76.41 77 79.1 84.5 69.79 71.2 77.14 78.7 80 86.1
09/06/2021 23:57:08 69.39 69.17 76.41 76.9 79.1 84.5 71.52 71.65 77.14 78.6 80 86.1
09/06/2021 23:57:09 63.19 67.81 76.41 76.7 79.1 84.5 69.29 70.89 77.14 78.4 79.9 86.1
09/06/2021 23:57:10 64.34 65.54 76.41 76.7 79.1 84.5 69.3 69.95 77.14 78.4 79.9 86.1
09/06/2021 23:57:11 67.92 67.26 76.41 76.6 79.1 84.5 71.75 71.23 77.14 78.4 79.9 86
09/06/2021 23:57:12 76.36 75.52 76.41 76.6 79 84.5 77.19 76.48 77.14 78.4 79.9 86
09/06/2021 23:57:13 68.89 75.52 76.41 76.6 79 84.5 71.53 76.48 77.14 78.4 79.9 86
09/06/2021 23:57:14 75.5 74.86 75.52 76.5 79 84.5 77.48 76.71 76.71 78.3 79.9 86
09/06/2021 23:57:15 70.85 74.89 75.52 76.3 79 84.5 74.69 77.12 77.12 78.2 79.9 86
09/06/2021 23:57:16 64.77 71.94 75.52 76.3 79 84.5 69.63 74.81 77.12 78.2 79.9 86
09/06/2021 23:57:17 70.63 71.05 75.52 76.3 78.9 84.5 73.06 73.49 77.12 78.1 79.8 86
09/06/2021 23:57:18 62.71 69.69 75.52 76.3 78.8 84.5 68.39 72.61 77.12 78.1 79.8 86
09/06/2021 23:57:19 63.09 66.69 75.52 76.2 78.8 84.5 69.16 70.46 77.12 78 79.7 86
09/06/2021 23:57:20 65.87 65.93 75.52 76.2 78.8 84.5 70.36 70.3 77.12 78 79.7 86
09/06/2021 23:57:21 67.57 67.49 75.52 76.2 78.8 84.5 71.06 70.99 77.12 78 79.7 86
09/06/2021 23:57:22 62.74 66.77 75.52 76.2 78.8 84.5 68.57 70.65 77.12 78 79.7 86
09/06/2021 23:57:23 72.79 71.93 75.52 76.2 78.8 84.4 74.28 73.55 77.12 78 79.7 86
09/06/2021 23:57:24 71.61 72.39 75.52 76.2 78.8 84.4 74.01 74.31 77.12 78 79.7 86
09/06/2021 23:57:25 71.53 71.76 75.52 76.2 78.8 84.4 73.63 73.78 77.12 78 79.7 86
09/06/2021 23:57:26 71.69 71.96 75.52 76.2 78.7 84.4 75.24 75.26 77.12 78 79.7 86
09/06/2021 23:57:27 70.19 72.65 75.52 76.2 78.7 84.4 72.64 75.38 77.12 78 79.7 86
09/06/2021 23:57:28 69.32 70.64 75.52 76.2 78.7 84.4 72.82 73.73 77.12 78 79.6 86
09/06/2021 23:57:29 66.66 69.85 75.52 76.2 78.7 84.4 70.56 73.16 77.12 78 79.6 86
09/06/2021 23:57:30 69.28 69.52 75.52 76.1 78.6 84.4 72.07 72.49 77.12 77.9 79.6 86
09/06/2021 23:57:31 80.7 79.2 79.2 76.1 78.6 84.4 82.64 80.76 80.76 78 79.5 86
09/06/2021 23:57:32 77.54 78.33 79.2 76.2 78.6 84.4 78.47 80.44 80.76 78 79.5 86
09/06/2021 23:57:33 70.29 77.7 79.2 76.2 78.5 84.4 72.48 79.25 80.76 78 79.5 86
09/06/2021 23:57:34 63.51 74.38 79.2 76.2 78.5 84.4 69.24 76.12 80.76 78 79.5 86
09/06/2021 23:57:35 83.95 83.26 83.26 76.2 78.5 84.4 89.61 88.73 88.73 78.2 79.5 86
09/06/2021 23:57:36 87.93 87.62 87.62 76.5 78.5 84.4 93.6 93.23 93.23 78.7 79.6 86
09/06/2021 23:57:37 66 85.71 87.62 76.4 78.5 84.4 71 91.44 93.23 78.7 79.6 86
09/06/2021 23:57:38 64.68 81.54 87.62 76.4 78.5 84.4 69.61 87.25 93.23 78.6 79.6 86
09/06/2021 23:57:39 63.19 77.43 87.62 76.4 78.5 84.4 69.08 83.13 93.23 78.6 79.6 86
09/06/2021 23:57:40 69.32 73.46 87.62 76.4 78.5 84.4 73.82 79.16 93.23 78.6 79.6 85.9
09/06/2021 23:57:41 68.46 71.51 87.62 76.4 78.5 84.4 72.89 76.66 93.23 78.6 79.6 85.9
09/06/2021 23:57:42 62.62 69.53 87.62 76.4 78.5 84.4 68.84 74.53 93.23 78.6 79.5 85.9
09/06/2021 23:57:43 63.39 66.58 87.62 76.4 78.5 84.4 69.81 71.98 93.23 78.6 79.5 85.9
09/06/2021 23:57:44 72.23 70.86 87.62 76.4 78.5 84.4 75.86 74.61 93.23 78.5 79.5 85.9
09/06/2021 23:57:45 78.17 77.27 87.62 76.5 78.5 84.4 78.97 78.31 93.23 78.5 79.5 85.9
09/06/2021 23:57:46 64.51 76.65 87.62 76.5 78.5 84.4 69.59 77.87 93.23 78.5 79.5 85.9
09/06/2021 23:57:47 70.62 73.83 87.62 76.5 78.5 84.4 72.1 75.18 93.23 78.5 79.5 85.9
09/06/2021 23:57:48 65.97 70.95 87.62 76.5 78.5 84.4 70.13 72.83 93.23 78.5 79.5 85.9
09/06/2021 23:57:49 85.67 84.22 87.62 76.6 78.5 84.4 87.88 86.52 93.23 78.6 79.6 85.9
09/06/2021 23:57:50 72.29 84.03 87.62 76.6 78.5 84.4 74.54 86.29 93.23 78.6 79.6 85.9
09/06/2021 23:57:51 73.5 80.27 87.62 76.6 78.5 84.4 75.76 82.52 93.23 78.6 79.6 85.9
09/06/2021 23:57:52 76.99 77.42 87.62 76.6 78.5 84.4 77.94 79.5 93.23 78.7 79.6 85.9
09/06/2021 23:57:53 73.1 77.32 87.62 76.6 78.5 84.4 75.41 78.65 93.23 78.7 79.6 85.9
09/06/2021 23:57:54 65.19 75.36 87.62 76.6 78.5 84.4 70.48 77.15 93.23 78.7 79.6 85.9
09/06/2021 23:57:55 79.08 78.19 87.62 76.6 78.5 84.4 81.35 80.36 93.23 78.7 79.6 85.9
09/06/2021 23:57:56 73.31 78.18 87.62 76.6 78.5 84.4 74.09 80.21 93.23 78.7 79.6 85.9
09/06/2021 23:57:57 74.44 75.39 87.62 76.6 78.5 84.4 76.76 77.46 93.23 78.7 79.6 85.9
09/06/2021 23:57:58 75.05 75.69 87.62 76.6 78.5 84.4 77.79 78.12 93.23 78.7 79.6 85.9
09/06/2021 23:57:59 71.84 75.03 87.62 76.6 78.5 84.4 77.5 78.25 93.23 78.7 79.5 85.9
09/06/2021 23:58:00 64.95 73.34 87.62 76.6 78.4 84.3 70.03 77.35 93.23 78.7 79.5 85.9
09/06/2021 23:58:01 63.5 69.89 87.62 76.6 78.4 84.3 69.22 74.17 93.23 78.7 79.5 85.9
09/06/2021 23:58:02 74.49 73.73 87.62 76.6 78.4 84.3 76.59 75.98 93.23 78.7 79.5 85.9
09/06/2021 23:58:03 68.01 73.45 87.62 76.6 78.4 84.3 71.87 75.76 93.23 78.7 79.5 85.9
09/06/2021 23:58:04 81.22 80.34 87.62 76.7 78.4 84.3 81.68 80.94 93.23 78.7 79.5 85.9
09/06/2021 23:58:05 68.83 79.6 87.62 76.7 78.4 84.3 73.4 80.21 93.23 78.7 79.4 85.9
09/06/2021 23:58:06 86.29 84.65 85.71 76.8 78.4 84.3 87.49 85.94 91.44 78.8 79.5 85.9
09/06/2021 23:58:07 76.34 84.15 84.65 76.8 78.4 84.3 77.36 85.45 87.25 78.8 79.5 85.9
09/06/2021 23:58:08 69.78 80.68 84.65 76.8 78.4 84.3 73.6 81.97 86.52 78.8 79.4 85.9
09/06/2021 23:58:09 83.58 83.28 84.65 76.9 78.4 84.3 86.77 86.35 86.52 78.9 79.5 85.9
09/06/2021 23:58:10 83.69 83.95 84.65 76.9 78.4 84.3 84.53 86.34 86.52 79 79.5 85.9
09/06/2021 23:58:11 76.5 83.8 84.65 76.9 78.4 84.3 77.56 85.37 86.52 79 79.5 85.9
09/06/2021 23:58:12 75.19 80.58 84.65 76.9 78.4 84.3 76.03 82.1 86.52 79 79.5 85.9
09/06/2021 23:58:13 73.9 78.02 84.65 77 78.4 84.3 75.05 79.33 86.52 79 79.5 85.9
09/06/2021 23:58:14 73.88 75.87 84.65 77 78.4 84.3 75.64 77.09 86.52 79 79.5 85.9
09/06/2021 23:58:15 84.42 82.63 84.65 77 78.4 84.3 83.66 82.07 86.52 79 79.5 85.9
09/06/2021 23:58:16 74.1 82.51 84.65 77 78.4 84.3 75.92 81.96 86.52 79 79.5 85.9
09/06/2021 23:58:17 84.31 83.66 84.65 77.1 78.4 84.3 84.76 84.04 86.52 79.1 79.5 85.9
09/06/2021 23:58:18 89.76 88.68 88.68 77.4 78.4 84.3 90.17 89.09 89.09 79.3 79.5 85.9
09/06/2021 23:58:19 81.13 88.54 88.68 77.4 78.5 84.3 82.79 89.18 89.18 79.3 79.5 85.9
09/06/2021 23:58:20 78.92 84.85 88.68 77.4 78.5 84.3 79.03 85.59 89.18 79.3 79.5 85.9
09/06/2021 23:58:21 81.34 82.13 88.68 77.4 78.4 84.3 81.47 82.58 89.18 79.3 79.5 85.9
09/06/2021 23:58:22 85.01 84.23 88.68 77.5 78.5 84.3 85.96 85.12 89.18 79.4 79.5 85.9
09/06/2021 23:58:23 78.01 83.67 88.68 77.5 78.4 84.3 79.85 84.66 89.18 79.4 79.5 85.9
09/06/2021 23:58:24 87.24 86.9 88.68 77.7 78.4 84.3 86.31 86.34 89.18 79.5 79.5 85.9
09/06/2021 23:58:25 74.63 84.58 88.68 77.7 78.4 84.3 77.2 84.14 89.18 79.5 79.5 85.9
09/06/2021 23:58:26 77.34 81.17 88.68 77.7 78.4 84.3 77.27 81.13 89.18 79.5 79.5 85.9
09/06/2021 23:58:27 76.01 78.7 88.68 77.7 78.4 84.2 77.56 78.79 89.18 79.5 79.5 85.8
09/06/2021 23:58:28 77.13 77.91 88.68 77.7 78.4 84.2 79.51 79.75 89.18 79.5 79.5 85.8
09/06/2021 23:58:29 78.76 78.91 88.68 77.7 78.4 84.2 78.91 79.69 89.18 79.5 79.5 85.8
09/06/2021 23:58:30 78.15 79.11 88.68 77.7 78.4 84.2 78.65 79.65 89.18 79.5 79.5 85.8
09/06/2021 23:58:31 83.54 82.98 88.68 77.8 78.4 84.2 84.25 83.6 89.18 79.6 79.5 85.8
09/06/2021 23:58:32 82.36 83.2 88.68 77.8 78.4 84.2 84.34 84.69 89.18 79.6 79.5 85.8
09/06/2021 23:58:33 89.44 88.53 88.68 78 78.5 84.2 90.54 89.49 89.49 79.8 79.6 85.8
09/06/2021 23:58:34 85.36 87.97 88.68 78.1 78.5 84.2 86.13 89.3 89.49 79.8 79.6 85.8
09/06/2021 23:58:35 65.07 86.08 88.68 78.1 78.5 84.2 70.88 86.96 89.49 79.8 79.6 85.8
09/06/2021 23:58:36 63.56 81.89 88.68 78.1 78.5 84.2 69.12 82.89 89.49 79.8 79.5 85.8
09/06/2021 23:58:37 89.9 89.13 89.13 78.3 78.5 84.2 93.08 92.12 92.12 80.1 79.6 85.8
09/06/2021 23:58:38 83.4 89.45 89.45 78.4 78.5 84.2 86.77 92.55 92.55 80.2 79.7 85.8
09/06/2021 23:58:39 65.09 85.98 89.45 78.4 78.5 84.2 69.99 89.06 92.55 80.2 79.7 85.8
09/06/2021 23:58:40 68.73 81.8 89.45 78.4 78.5 84.2 74.74 84.9 92.55 80.2 79.7 85.8
09/06/2021 23:58:41 87.38 86.45 89.45 78.5 78.6 84.2 92 91.07 92.55 80.4 79.7 85.8
09/06/2021 23:58:42 83.41 84.97 89.45 78.5 78.6 84.2 83.92 88.94 92.55 80.4 79.7 85.8
09/06/2021 23:58:43 88.6 87.2 89.45 78.7 78.6 84.2 88.79 88.07 92.55 80.5 79.8 85.8
09/06/2021 23:58:44 82.74 87.17 89.45 78.7 78.6 84.2 84.26 88.17 92.55 80.6 79.8 85.8
09/06/2021 23:58:45 84.3 85.01 89.45 78.8 78.6 84.2 84.71 85.61 92.55 80.6 79.8 85.8
09/06/2021 23:58:46 88.82 87.93 89.45 78.9 78.7 84.2 91.36 90.07 92.55 80.8 79.8 85.8
09/06/2021 23:58:47 87.57 88.93 89.45 79 78.7 84.2 89.72 91.13 92.55 80.9 79.9 85.8
09/06/2021 23:58:48 86.09 87.76 89.45 79.1 78.7 84.2 91.04 91.67 92.55 81 80 85.8
09/06/2021 23:58:49 69.93 86.43 89.45 79.1 78.7 84.2 72.82 90.39 92.55 81 80 85.8
09/06/2021 23:58:50 83.03 83.41 89.45 79.1 78.8 84.2 83.89 86.3 92.55 81.1 80 85.8
09/06/2021 23:58:51 83.75 84.32 89.45 79.2 78.8 84.2 84.65 85.6 92.55 81.1 80 85.8
09/06/2021 23:58:52 81.27 83.98 89.45 79.2 78.8 84.2 81.63 85 92.55 81.1 80 85.8
09/06/2021 23:58:53 79.72 81.85 89.45 79.2 78.8 84.2 80.57 82.85 92.55 81.1 80 85.8
09/06/2021 23:58:54 85.11 84.52 89.45 79.3 78.8 84.2 85.47 84.89 92.55 81.2 80 85.8
09/06/2021 23:58:55 83.95 84.96 89.45 79.3 78.8 84.2 84.94 85.37 92.55 81.2 80 85.8
09/06/2021 23:58:56 76.32 83.64 89.45 79.3 78.8 84.2 77.63 84.5 92.55 81.2 80 85.8
09/06/2021 23:58:57 82.47 82.69 89.45 79.3 78.8 84.2 84.31 84.11 92.55 81.2 80 85.8
09/06/2021 23:58:58 86.7 86.54 89.45 79.4 78.9 84.2 87.96 87.23 92.55 81.3 80.1 85.8
09/06/2021 23:58:59 83.76 86.44 89.45 79.4 78.9 84.2 86.15 87.59 92.55 81.3 80.1 85.8
09/06/2021 23:59:00 82.7 84.1 89.45 79.5 78.9 84.2 83.62 86.22 92.55 81.3 80.1 85.8
09/06/2021 23:59:01 77.55 83.22 89.45 79.5 78.9 84.2 78.33 84.67 92.55 81.3 80.1 85.8
09/06/2021 23:59:02 79.13 80.47 89.45 79.5 78.9 84.2 82.15 82.35 92.55 81.3 80.1 85.8
09/06/2021 23:59:03 83.82 83.1 89.45 79.5 78.9 84.2 85.36 84.7 92.55 81.4 80.1 85.8
09/06/2021 23:59:04 81.49 82.77 89.45 79.5 78.9 84.2 81.36 84.34 92.55 81.4 80.1 85.8
09/06/2021 23:59:05 78.22 82.14 89.45 79.5 78.9 84.2 78.65 82.8 92.55 81.4 80.1 85.8
09/06/2021 23:59:06 79.89 80.6 89.45 79.5 78.9 84.2 85.78 84.69 92.55 81.4 80.1 85.8
09/06/2021 23:59:07 80.44 80.47 89.45 79.5 78.9 84.2 80.95 84.01 92.55 81.4 80.1 85.8
09/06/2021 23:59:08 80.04 80.92 88.93 79.5 78.9 84.2 79.79 82.49 91.67 81.4 80.1 85.8
09/06/2021 23:59:09 81.57 81.69 88.93 79.5 78.9 84.2 84.51 83.65 91.67 81.4 80.2 85.8
09/06/2021 23:59:10 87.57 86.56 88.93 79.6 79 84.2 88.31 87.39 91.67 81.5 80.2 85.8
09/06/2021 23:59:11 76.4 85.21 88.93 79.6 79 84.2 79.81 86.41 91.67 81.5 80.2 85.8
09/06/2021 23:59:12 82.7 83.12 88.93 79.6 79 84.2 84.35 84.6 91.67 81.5 80.2 85.8
09/06/2021 23:59:13 84.47 84.5 88.93 79.6 79 84.2 85.55 85.85 91.67 81.5 80.2 85.8
09/06/2021 23:59:14 80.31 83.56 88.93 79.7 79 84.2 82.68 84.84 91.67 81.5 80.2 85.8
09/06/2021 23:59:15 78.27 81.6 88.93 79.6 79 84.2 78.67 83.57 91.67 81.5 80.2 85.8
09/06/2021 23:59:16 79.56 80.42 88.93 79.5 79 84.1 80.4 81.51 91.67 81.5 80.2 85.8
09/06/2021 23:59:17 80.52 81.54 87.76 79.6 79 84.1 83.65 83.77 91.67 81.5 80.2 85.8
09/06/2021 23:59:18 70.54 80.12 86.56 79.5 79 84.1 76.15 82.67 90.39 81.5 80.2 85.7
09/06/2021 23:59:19 84.41 83.77 86.56 79.6 79 84.1 86.39 85.47 87.59 81.5 80.3 85.7
09/06/2021 23:59:20 80.29 84.51 86.56 79.6 79 84.1 81.15 85.99 87.59 81.5 80.3 85.7
09/06/2021 23:59:21 81.27 82.82 86.56 79.6 79 84.1 81.95 83.73 87.59 81.5 80.3 85.7
09/06/2021 23:59:22 82.23 82.97 86.56 79.6 79.1 84.1 83.17 83.78 87.59 81.5 80.3 85.7
09/06/2021 23:59:23 85.69 85.91 86.56 79.7 79.1 84.1 86.17 86.22 87.59 81.6 80.3 85.7
09/06/2021 23:59:24 89.69 90.16 90.16 79.8 79.1 84.1 89.23 89.95 89.95 81.6 80.3 85.7
09/06/2021 23:59:25 77.44 87.17 90.16 79.8 79.1 84.1 79.74 86.96 89.95 81.6 80.3 85.7
09/06/2021 23:59:26 75.09 83.55 90.16 79.8 79.1 84.1 81.18 83.75 89.95 81.7 80.3 85.7
09/06/2021 23:59:27 81.12 81.71 90.16 79.8 79.1 84.1 84.03 84.42 89.95 81.7 80.3 85.7
09/06/2021 23:59:28 72.05 80.56 90.16 79.8 79.1 84.1 75.96 83.11 89.95 81.7 80.3 85.7
09/06/2021 23:59:29 76.44 77.49 90.16 79.8 79.1 84.1 78.94 80.19 89.95 81.7 80.3 85.7
09/06/2021 23:59:30 79.98 80.24 90.16 79.8 79.1 84.1 81.46 81.96 89.95 81.7 80.3 85.7
09/06/2021 23:59:31 66.67 78.88 90.16 79.8 79.1 84.1 70.03 80.71 89.95 81.7 80.3 85.7
09/06/2021 23:59:32 80.31 79.75 90.16 79.8 79.1 84.1 84.45 83.41 89.95 81.7 80.3 85.7
09/06/2021 23:59:33 81.65 82.37 90.16 79.8 79.1 84.1 83.96 85.22 89.95 81.7 80.3 85.7
09/06/2021 23:59:34 70.96 80.1 90.16 79.8 79.1 84.1 73.92 82.97 89.95 81.7 80.3 85.7
09/06/2021 23:59:35 87.48 86.89 90.16 79.9 79.1 84.1 87.89 87.4 89.95 81.7 80.4 85.7
09/06/2021 23:59:36 76 86.86 90.16 79.9 79.1 84.1 77.74 87.4 89.95 81.8 80.4 85.7
09/06/2021 23:59:37 78.31 83 90.16 79.9 79.1 84.1 83.28 84 89.95 81.8 80.4 85.7
09/06/2021 23:59:38 81.07 82.93 90.16 79.9 79.1 84.1 83.36 85.29 89.95 81.8 80.4 85.7
09/06/2021 23:59:39 68.98 80.13 90.16 79.9 79.1 84.1 73.79 82.81 89.95 81.8 80.4 85.7
09/06/2021 23:59:40 70.05 76.39 90.16 79.9 79.1 84.1 72.06 79.36 89.95 81.8 80.4 85.7
09/06/2021 23:59:41 80.13 79.52 90.16 79.9 79.1 84.1 83.83 82.99 89.95 81.8 80.4 85.7
09/06/2021 23:59:42 89.58 88.82 90.16 80.1 79.2 84.1 89.52 89.21 89.95 81.9 80.4 85.7
09/06/2021 23:59:43 65.67 86.39 90.16 80.1 79.2 84.1 70.03 86.73 89.95 81.9 80.4 85.7
09/06/2021 23:59:44 66.28 82.2 90.16 80 79.2 84.1 70.14 82.63 89.95 81.9 80.4 85.7
09/06/2021 23:59:45 65.26 78.16 90.16 80 79.2 84.1 69.42 78.79 89.95 81.8 80.4 85.7
09/06/2021 23:59:46 79.65 78.8 90.16 80 79.2 84.1 80.08 79.04 89.95 81.8 80.4 85.7
09/06/2021 23:59:47 74.04 78.53 90.16 80 79.2 84.1 76.69 79.66 89.95 81.8 80.4 85.7
09/06/2021 23:59:48 64.15 75.62 90.16 80 79.2 84.1 69.07 77.08 89.95 81.8 80.4 85.7
09/06/2021 23:59:49 71.3 72.27 90.16 80 79.2 84.1 73.07 73.92 89.95 81.8 80.4 85.7
09/06/2021 23:59:50 75.77 75.77 90.16 80 79.2 84 75.79 76.07 89.95 81.8 80.4 85.7
09/06/2021 23:59:51 67.58 74.33 90.16 80 79.2 84 71.08 74.85 89.95 81.8 80.4 85.7
09/06/2021 23:59:52 65.98 71.16 90.16 80 79.2 84 70.62 72.63 89.95 81.8 80.4 85.7
09/06/2021 23:59:53 78.74 78.36 90.16 80 79.2 84 81.57 81 89.95 81.8 80.4 85.7
09/06/2021 23:59:54 90.39 89.55 89.55 80.1 79.3 84 91.64 90.84 90.84 81.9 80.5 85.7
09/06/2021 23:59:55 74.99 86.73 89.55 80.1 79.3 84 76.91 88.1 90.84 81.9 80.5 85.7
09/06/2021 23:59:56 87.11 86.98 89.55 80.2 79.3 84 90.1 89.59 90.84 82 80.5 85.7
09/06/2021 23:59:57 66.26 85.51 89.55 80.1 79.3 84 70.34 88.23 90.84 82 80.5 85.7
09/06/2021 23:59:58 79.72 81.35 89.55 80.2 79.3 84 83.93 84.84 90.84 82 80.5 85.7
09/06/2021 23:59:59 72.28 81.07 89.55 80.1 79.3 84 79.7 85.02 90.84 82 80.5 85.7
10/06/2021 00:00:00 69.76 77.47 89.55 80.1 79.3 84 74.5 82.02 90.84 82 80.5 85.7
10/06/2021 00:00:01 72.7 74.23 89.55 80.1 79.3 84 76.78 78.76 90.84 82 80.5 85.7
10/06/2021 00:00:02 69.76 74.24 89.55 80.1 79.3 84 74.68 78.61 90.84 82 80.5 85.7
10/06/2021 00:00:03 69.59 72.03 89.55 80 79.3 84 72.89 76.13 90.84 81.9 80.5 85.7
10/06/2021 00:00:04 74.02 74.24 89.55 80 79.3 84 74.52 75.67 90.84 81.9 80.5 85.6
10/06/2021 00:00:05 78.22 77.06 89.55 80 79.3 84 80.35 78.97 90.84 81.9 80.5 85.6
10/06/2021 00:00:06 73.63 76.62 89.55 80 79.3 84 82.51 81.59 90.84 81.9 80.5 85.6
10/06/2021 00:00:07 68.42 74.91 89.55 80 79.3 84 73.83 81.05 90.84 81.9 80.5 85.6
10/06/2021 00:00:08 72.41 72.94 89.55 80 79.3 84 75.1 77.81 90.84 81.9 80.5 85.6
10/06/2021 00:00:09 78.25 77.05 89.55 80 79.3 84 81.49 80.83 90.84 81.9 80.5 85.6
10/06/2021 00:00:10 78.5 79.37 89.55 80 79.3 84 80.98 82.05 90.84 81.9 80.5 85.6
10/06/2021 00:00:11 74.26 76.78 89.55 79.9 79.3 84 79.33 80.33 90.84 81.8 80.5 85.6
10/06/2021 00:00:12 72.18 76.6 89.55 79.9 79.3 84 77.71 81.13 90.84 81.8 80.5 85.6
10/06/2021 00:00:13 65.06 73.6 89.55 79.9 79.3 84 69.34 78.24 90.84 81.8 80.5 85.6
10/06/2021 00:00:14 71.94 71.9 89.55 79.9 79.3 84 73.8 74.81 90.84 81.8 80.5 85.6
10/06/2021 00:00:15 72.91 72.83 89.55 79.8 79.3 84 77.79 77.31 90.84 81.8 80.5 85.6
10/06/2021 00:00:16 85.26 84.29 89.55 79.9 79.3 84 85.19 84.36 90.84 81.8 80.5 85.6
10/06/2021 00:00:17 76.86 84.28 89.55 79.9 79.3 84 77.54 84.35 90.84 81.8 80.5 85.6
10/06/2021 00:00:18 81.5 81.71 89.55 79.9 79.3 84 82.65 82.48 90.84 81.8 80.6 85.6
10/06/2021 00:00:19 85.32 84.98 89.55 80 79.3 84 87.27 86.67 90.84 81.9 80.6 85.6
10/06/2021 00:00:20 80.86 83.67 89.55 80 79.3 84 82.46 85.49 90.84 81.9 80.6 85.6
10/06/2021 00:00:21 64.29 81.9 89.55 79.9 79.3 84 69.65 83.65 90.84 81.9 80.6 85.6
10/06/2021 00:00:22 63.96 77.78 89.55 79.9 79.3 84 71.48 79.69 90.84 81.8 80.6 85.6
10/06/2021 00:00:23 63.79 73.82 89.55 79.9 79.3 84 69.96 76.42 90.84 81.8 80.6 85.6
10/06/2021 00:00:24 80.89 80.64 86.98 79.9 79.3 84 80.78 80.59 89.59 81.8 80.6 85.6
10/06/2021 00:00:25 80.77 81.7 86.98 80 79.3 84 83.02 82.56 89.59 81.9 80.6 85.6
10/06/2021 00:00:26 82.88 83.15 85.51 80 79.3 84 84.49 84.53 88.23 81.9 80.6 85.6
10/06/2021 00:00:27 84.78 85.59 85.59 80 79.3 84 86.03 86.71 86.71 81.9 80.6 85.6
10/06/2021 00:00:28 72.6 83.28 85.59 80 79.4 84 75.42 84.72 86.71 81.9 80.6 85.6
10/06/2021 00:00:29 82.64 81.94 85.59 80 79.4 84 85.83 84.67 86.71 81.9 80.6 85.6
10/06/2021 00:00:30 84.62 84.73 85.59 80 79.4 84 85.83 86.53 86.71 81.9 80.6 85.6
10/06/2021 00:00:31 76.54 83.25 85.59 80 79.4 84 77.33 85 86.71 81.9 80.6 85.6
10/06/2021 00:00:32 72.33 80.31 85.59 80 79.4 83.9 78.26 81.85 86.71 82 80.6 85.6
10/06/2021 00:00:33 76.36 77.78 85.59 80 79.4 83.9 80.07 81.19 86.71 82 80.6 85.6
10/06/2021 00:00:34 87.01 84.81 85.59 80.1 79.4 83.9 91.04 88.93 88.93 82.1 80.7 85.6
10/06/2021 00:00:35 89.67 88.71 88.71 80.2 79.4 83.9 92.01 91.31 91.31 82.2 80.7 85.6
10/06/2021 00:00:36 72.18 87.51 88.71 80.2 79.4 83.9 77.44 90.61 91.31 82.2 80.8 85.6
10/06/2021 00:00:37 83.74 84.05 88.71 80.3 79.5 83.9 87.58 87.65 91.31 82.3 80.8 85.6
10/06/2021 00:00:38 86.12 85.95 88.71 80.3 79.5 83.9 88.57 88.87 91.31 82.3 80.8 85.6
10/06/2021 00:00:39 81.8 85.29 88.71 80.3 79.5 83.9 83.01 87.97 91.31 82.3 80.8 85.6
10/06/2021 00:00:40 76.75 83.52 88.71 80.3 79.5 83.9 77.23 85.63 91.31 82.3 80.8 85.6
10/06/2021 00:00:41 78.15 80.85 88.71 80.3 79.4 83.9 79.41 82.3 91.31 82.3 80.8 85.6
10/06/2021 00:00:42 68.17 78.72 88.71 80.3 79.4 83.9 71.61 80.34 91.31 82.3 80.8 85.6
10/06/2021 00:00:43 69.55 75.12 88.71 80.3 79.4 83.9 72.21 77.01 91.31 82.3 80.8 85.6
10/06/2021 00:00:44 69.58 72.35 88.71 80.3 79.4 83.9 71.86 74.6 91.31 82.3 80.8 85.5
10/06/2021 00:00:45 68.15 70.83 88.71 80.3 79.4 83.9 69.82 72.99 91.31 82.3 80.8 85.5
10/06/2021 00:00:46 67.35 69.28 88.71 80.3 79.4 83.9 70.25 71.32 91.31 82.3 80.8 85.5
10/06/2021 00:00:47 77.86 77.41 88.71 80.3 79.4 83.9 78.35 77.95 91.31 82.3 80.8 85.5
10/06/2021 00:00:48 83.79 83.44 88.71 80.4 79.5 83.9 84.14 83.77 91.31 82.3 80.8 85.5
10/06/2021 00:00:49 82.7 83.97 88.71 80.4 79.5 83.9 83.3 84.46 91.31 82.3 80.8 85.5
10/06/2021 00:00:50 67.86 82.76 88.71 80.3 79.5 83.9 70.6 83.27 91.31 82.3 80.8 85.5
10/06/2021 00:00:51 69.16 78.73 88.71 80.3 79.5 83.9 72 79.39 91.31 82.2 80.8 85.5
10/06/2021 00:00:52 67.68 75.32 88.71 80.3 79.4 83.9 71.03 76.41 91.31 82.2 80.8 85.5
10/06/2021 00:00:53 66.07 72.15 88.71 80.2 79.4 83.9 70.23 73.81 91.31 82.2 80.7 85.5
10/06/2021 00:00:54 78.41 76.72 88.71 80.2 79.4 83.9 79.32 77.99 91.31 82.2 80.7 85.5
10/06/2021 00:00:55 77.09 77.35 88.71 80.2 79.4 83.9 78.31 78.52 91.31 82.2 80.7 85.5
10/06/2021 00:00:56 70.55 77.35 88.71 80.2 79.4 83.9 72.19 78.39 91.31 82.2 80.7 85.5
10/06/2021 00:00:57 66.38 74.15 88.71 80.2 79.4 83.9 69.54 75.42 91.31 82.2 80.7 85.5
10/06/2021 00:00:58 69.22 70.89 88.71 80.2 79.4 83.9 71.24 72.68 91.31 82.2 80.7 85.5
10/06/2021 00:00:59 68.23 70.25 88.71 80.2 79.4 83.9 70.79 72.05 91.31 82.2 80.7 85.5
10/06/2021 00:01:00 64.58 68.94 88.71 80.2 79.4 83.9 69.25 71.26 91.31 82.2 80.7 85.5
10/06/2021 00:01:01 68.69 68.43 88.71 80.2 79.4 83.9 73.32 72.88 91.31 82.2 80.7 85.5
10/06/2021 00:01:02 71.11 70.6 88.71 80.2 79.4 83.9 73.03 73.27 91.31 82.2 80.7 85.5
10/06/2021 00:01:03 69.41 70.42 88.71 80.2 79.4 83.9 71.43 73.01 91.31 82.2 80.7 85.5
10/06/2021 00:01:04 67.47 69.88 88.71 80.2 79.4 83.9 70.89 72.09 91.31 82.2 80.7 85.5
10/06/2021 00:01:05 67.94 69.24 87.51 80.2 79.4 83.8 71.5 72.16 90.61 82.2 80.7 85.5
10/06/2021 00:01:06 64.59 67.94 85.95 80.2 79.4 83.8 70.14 71.29 88.87 82.2 80.7 85.5
10/06/2021 00:01:07 65.27 66.2 85.95 80.2 79.4 83.8 69.67 70.72 88.87 82.2 80.7 85.5
10/06/2021 00:01:08 68.39 68.03 85.29 80.1 79.4 83.8 71.16 71.13 87.97 82.1 80.7 85.5
10/06/2021 00:01:09 66.74 67.93 83.97 80.1 79.4 83.8 70.59 71.1 85.63 82.1 80.7 85.5
10/06/2021 00:01:10 70.32 70.28 83.97 80.1 79.4 83.8 72.79 72.68 84.46 82.1 80.7 85.5
10/06/2021 00:01:11 71.91 71.4 83.97 80.1 79.4 83.8 74.27 73.9 84.46 82.1 80.7 85.5
10/06/2021 00:01:12 80.08 78.92 83.97 80.1 79.4 83.8 80.74 79.69 84.46 82.1 80.7 85.5
10/06/2021 00:01:13 73.18 78.92 83.97 80.1 79.4 83.8 75.88 79.71 84.46 82.1 80.7 85.5
10/06/2021 00:01:14 76.68 77.79 83.97 80.1 79.4 83.8 78.56 79.38 84.46 82.1 80.7 85.5
10/06/2021 00:01:15 66.93 76.17 83.97 80.1 79.4 83.8 70.16 77.93 84.46 82.1 80.7 85.5
10/06/2021 00:01:16 70.13 72.69 83.97 80.1 79.4 83.8 73.05 74.73 84.46 82.1 80.7 85.5
10/06/2021 00:01:17 72.95 73.04 83.97 80.1 79.4 83.8 76.6 76.28 84.46 82.1 80.7 85.5
10/06/2021 00:01:18 75.69 75.42 83.97 80.1 79.4 83.8 78.66 78.04 84.46 82.1 80.7 85.5
10/06/2021 00:01:19 63.92 74.42 82.76 80.1 79.4 83.8 69.04 77.87 83.27 82.1 80.7 85.4
10/06/2021 00:01:20 64.9 70.73 78.92 80.1 79.4 83.8 69.19 74.45 79.71 82.1 80.7 85.4
10/06/2021 00:01:21 65.8 68.12 78.92 80.1 79.4 83.8 69.78 72.01 79.71 82.1 80.7 85.4
10/06/2021 00:01:22 64.77 66.93 78.92 80.1 79.4 83.8 69.92 70.78 79.71 82.1 80.7 85.4
10/06/2021 00:01:23 64.81 65.78 78.92 80.1 79.4 83.8 69.41 70.36 79.71 82.1 80.7 85.4
10/06/2021 00:01:24 68.71 68.54 78.92 80.1 79.4 83.8 72.34 72.18 79.71 82.1 80.7 85.4
10/06/2021 00:01:25 80.84 79.05 79.05 80.1 79.4 83.8 82.11 80.49 80.49 82.1 80.7 85.4
10/06/2021 00:01:26 73.39 79.02 79.05 80.1 79.4 83.8 77.5 81.02 81.02 82.1 80.7 85.4
10/06/2021 00:01:27 65.18 76.07 79.05 80.1 79.3 83.8 71.34 78.49 81.02 82.1 80.6 85.4
10/06/2021 00:01:28 63.59 72.36 79.05 80.1 79.3 83.8 69.33 75.4 81.02 82.1 80.6 85.4
10/06/2021 00:01:29 65.55 68.97 79.05 80.1 79.3 83.8 69.79 72.67 81.02 82.1 80.6 85.4
10/06/2021 00:01:30 73.05 72.27 79.05 80.1 79.3 83.8 76.27 75.29 81.02 82.1 80.6 85.4
10/06/2021 00:01:31 73.97 74.34 79.05 80.1 79.2 83.8 76.53 76.96 81.02 82.1 80.6 85.4
10/06/2021 00:01:32 71.65 73.07 79.05 80.1 79.2 83.8 74.17 75.81 81.02 82.1 80.5 85.4
10/06/2021 00:01:33 73.19 73.55 79.05 80.2 79.2 83.8 74.52 75.23 81.02 82.1 80.5 85.4
10/06/2021 00:01:34 64.46 73.23 79.05 80.2 79.2 83.8 69.28 74.91 81.02 82.1 80.5 85.4
10/06/2021 00:01:35 71.8 71.28 79.05 80.2 79.2 83.8 75.19 74.38 81.02 82.1 80.5 85.4
10/06/2021 00:01:36 65.59 71.01 79.05 80.2 79.2 83.8 71.4 74.18 81.02 82.1 80.5 85.4
10/06/2021 00:01:37 67.75 68.23 79.05 80.1 79.2 83.8 71.34 72.41 81.02 82.1 80.5 85.4
10/06/2021 00:01:38 66.33 68.31 79.05 80.1 79.1 83.8 70.81 72.41 81.02 82.1 80.5 85.4
10/06/2021 00:01:39 66.49 68.27 79.05 80.1 79.1 83.8 70.04 71.62 81.02 82.1 80.5 85.4
10/06/2021 00:01:40 68.62 68.81 79.05 80.1 79.1 83.8 72.1 72.14 81.02 82.1 80.5 85.4
10/06/2021 00:01:41 76.62 75.84 79.05 80.1 79.1 83.8 77.6 76.89 81.02 82.1 80.5 85.4
10/06/2021 00:01:42 66.97 74.77 79.05 80.1 79.1 83.8 78.01 78.42 81.02 82.1 80.4 85.4
10/06/2021 00:01:43 65.44 71.49 79.05 80.1 79.1 83.8 71.3 76.93 81.02 82.1 80.4 85.4
10/06/2021 00:01:44 77.1 76.01 79.05 80.1 79.1 83.8 84.25 83.08 83.08 82.2 80.4 85.4
10/06/2021 00:01:45 70.02 74.42 79.05 80.1 79 83.8 71.87 81.44 83.08 82.2 80.4 85.4
10/06/2021 00:01:46 74.99 74.71 79.05 80.1 79 83.8 76.25 77.9 83.08 82.2 80.4 85.4
10/06/2021 00:01:47 71.28 74.59 79.05 80.1 79 83.8 72.82 77.27 83.08 82.2 80.4 85.4
10/06/2021 00:01:48 77.72 77.31 79.05 80.2 79 83.8 84 83.5 83.5 82.2 80.4 85.4
10/06/2021 00:01:49 79.23 79.9 79.9 80.2 79 83.8 90.25 90.13 90.13 82.3 80.4 85.4
10/06/2021 00:01:50 79.41 80.42 80.42 80.2 79 83.8 84.1 88.28 90.13 82.3 80.4 85.4
10/06/2021 00:01:51 68.27 77.81 80.42 80.2 79 83.8 71.38 85.09 90.13 82.3 80.4 85.4
10/06/2021 00:01:52 77.39 77.71 80.42 80.2 79 83.8 78.42 81.44 90.13 82.3 80.4 85.4
10/06/2021 00:01:53 67.82 75.78 80.42 80.2 79 83.8 72.89 79.28 90.13 82.3 80.4 85.4
10/06/2021 00:01:54 84.21 82.86 82.86 80.2 79 83.8 91.27 89.67 90.13 82.4 80.5 85.4
10/06/2021 00:01:55 80.25 82.81 82.86 80.2 79 83.8 82.85 89.37 90.13 82.4 80.5 85.4
10/06/2021 00:01:56 71.65 81.11 82.86 80.2 79 83.8 74.26 86.38 90.13 82.4 80.5 85.4
10/06/2021 00:01:57 72.34 77.58 82.86 80.2 79 83.8 74.52 82.57 90.13 82.4 80.5 85.4
10/06/2021 00:01:58 70.94 75.07 82.86 80.2 79 83.8 72.65 79.34 90.13 82.4 80.5 85.4
10/06/2021 00:01:59 71.72 73.12 82.86 80.2 79 83.8 77.18 77.68 90.13 82.4 80.5 85.4
10/06/2021 00:02:00 79.03 78.68 82.86 80.2 79 83.8 84.99 84.58 90.13 82.5 80.5 85.4
10/06/2021 00:02:01 70.93 76.88 82.86 80.2 79 83.8 72.87 82.48 90.13 82.5 80.5 85.4
10/06/2021 00:02:02 81.44 80.91 82.86 80.3 79 83.8 81.06 81.22 90.13 82.5 80.5 85.4
10/06/2021 00:02:03 75.06 80.98 82.86 80.3 79 83.8 76.22 81.34 90.13 82.5 80.5 85.4
10/06/2021 00:02:04 74.45 78.19 82.86 80.3 79 83.8 75.97 78.73 90.13 82.5 80.5 85.4
10/06/2021 00:02:05 70.03 75.74 82.86 80.3 79 83.8 73.98 76.83 90.13 82.5 80.5 85.4
10/06/2021 00:02:06 72.55 73.57 82.86 80.3 79 83.8 74.88 75.66 90.13 82.5 80.5 85.4
10/06/2021 00:02:07 71.53 72.75 82.86 80.3 79 83.8 75.7 76.19 90.13 82.5 80.5 85.4
10/06/2021 00:02:08 69.71 72.36 82.86 80.3 79 83.8 72.47 75.55 90.13 82.5 80.5 85.4
10/06/2021 00:02:09 72.88 72.69 82.86 80.3 79 83.8 79.49 78.79 90.13 82.5 80.5 85.4
10/06/2021 00:02:10 68.41 71.76 82.86 80.3 79 83.8 71.72 77.46 90.13 82.5 80.5 85.4
10/06/2021 00:02:11 71.46 71.58 82.86 80.3 79 83.8 73.91 74.97 90.13 82.5 80.5 85.4
10/06/2021 00:02:12 68.11 71.17 82.86 80.3 79 83.7 72.09 74.48 90.13 82.5 80.5 85.4
10/06/2021 00:02:13 74.68 74.25 82.86 80.3 79 83.7 82.53 81.91 90.13 82.5 80.5 85.4
10/06/2021 00:02:14 67.43 73.34 82.86 80.3 79 83.7 70.65 80.83 90.13 82.5 80.5 85.4
10/06/2021 00:02:15 67.76 70.67 82.86 80.3 79 83.7 71.98 77.23 90.13 82.5 80.5 85.4
10/06/2021 00:02:16 77.89 76.43 82.86 80.3 79 83.7 79.88 78.93 90.13 82.5 80.5 85.4
10/06/2021 00:02:17 80.99 80.48 82.86 80.3 79 83.7 81.88 81.53 90.13 82.5 80.5 85.4
10/06/2021 00:02:18 82.34 82.12 82.86 80.3 79 83.7 85.37 84.68 90.13 82.5 80.5 85.4
10/06/2021 00:02:19 84.03 83.7 83.7 80.3 79 83.7 84.6 84.92 89.67 82.6 80.5 85.4
10/06/2021 00:02:20 83.91 84.69 84.69 80.4 79 83.7 84.27 85.3 89.67 82.6 80.5 85.4
10/06/2021 00:02:21 81.76 83.5 84.69 80.4 79 83.7 82.74 84.11 89.67 82.6 80.6 85.4
10/06/2021 00:02:22 86.01 85.42 85.42 80.5 79.1 83.7 86.48 85.74 89.67 82.6 80.6 85.4
10/06/2021 00:02:23 79.54 84.84 85.42 80.5 79.1 83.7 80.98 85.53 89.67 82.6 80.6 85.4
10/06/2021 00:02:24 84 84.17 85.42 80.5 79.1 83.7 85.72 85.7 89.37 82.7 80.6 85.4
10/06/2021 00:02:25 76.19 83.11 85.42 80.5 79.1 83.7 79.35 84.52 86.38 82.7 80.6 85.4
10/06/2021 00:02:26 71.85 80.1 85.42 80.5 79.1 83.7 74.6 82.03 85.74 82.7 80.6 85.4
10/06/2021 00:02:27 65.88 76.69 85.42 80.5 79.1 83.7 69.68 78.8 85.74 82.7 80.6 85.4
10/06/2021 00:02:28 65.9 73 85.42 80.5 79.1 83.7 69.45 75.35 85.74 82.7 80.6 85.4
10/06/2021 00:02:29 71.22 71.19 85.42 80.5 79.1 83.7 73.32 73.36 85.74 82.7 80.6 85.4
10/06/2021 00:02:30 72.83 72.46 85.42 80.5 79.1 83.7 74.74 74.27 85.74 82.7 80.6 85.4
10/06/2021 00:02:31 77.36 76.41 85.42 80.5 79.1 83.7 77.27 76.47 85.74 82.7 80.6 85.4
10/06/2021 00:02:32 77.97 77.83 85.42 80.5 79.1 83.7 81.51 80.86 85.74 82.7 80.6 85.4
10/06/2021 00:02:33 68.36 77.36 85.42 80.5 79.1 83.7 71.43 80.29 85.74 82.7 80.6 85.4
10/06/2021 00:02:34 68.26 73.93 85.42 80.5 79.1 83.7 72.74 76.89 85.74 82.7 80.6 85.4
10/06/2021 00:02:35 70.15 71.66 85.42 80.5 79.1 83.7 72.97 75.16 85.74 82.6 80.6 85.4
10/06/2021 00:02:36 67.96 70.4 85.42 80.4 79.1 83.7 71.3 73.68 85.74 82.4 80.6 85.3
10/06/2021 00:02:37 66.62 69.02 85.42 80.4 79.1 83.7 70.16 72.31 85.74 82.4 80.6 85.3
10/06/2021 00:02:38 67.12 67.75 85.42 80.4 79.1 83.7 70.74 71.18 85.74 82.4 80.6 85.3
10/06/2021 00:02:39 74.2 73.13 85.42 80.4 79.1 83.7 76.92 75.94 85.74 82.4 80.6 85.3
10/06/2021 00:02:40 70.58 73.22 85.42 80.4 79.1 83.7 74.04 76.4 85.74 82.4 80.6 85.3
10/06/2021 00:02:41 67.93 71.58 85.42 80.4 79.1 83.7 72.09 74.6 85.74 82.4 80.6 85.3
10/06/2021 00:02:42 67.91 69.69 85.42 80.4 79.1 83.7 72.34 73.28 85.74 82.4 80.6 85.3
10/06/2021 00:02:43 76.7 74.97 85.42 80.4 79.1 83.7 79.27 78.15 85.74 82.4 80.6 85.3
10/06/2021 00:02:44 75.48 75.55 85.42 80.4 79.1 83.7 76.44 77.3 85.74 82.4 80.6 85.3
10/06/2021 00:02:45 73.73 76.06 85.42 80.4 79.1 83.7 75.16 77.34 85.74 82.4 80.6 85.3
10/06/2021 00:02:46 70.55 74.04 85.42 80.4 79.1 83.7 72.42 75.63 85.74 82.4 80.6 85.3
10/06/2021 00:02:47 74.2 74.17 85.42 80.4 79.1 83.7 75.09 75.15 85.74 82.4 80.6 85.3
10/06/2021 00:02:48 72.23 73.61 85.42 80.4 79.1 83.7 74.15 74.81 85.74 82.4 80.6 85.3
10/06/2021 00:02:49 69.27 72.68 85.42 80.3 79.1 83.7 74.86 75.37 85.74 82.4 80.6 85.3
10/06/2021 00:02:50 77.98 77.58 85.42 80.3 79.1 83.7 77.87 77.8 85.74 82.4 80.6 85.3
10/06/2021 00:02:51 81.29 81.52 85.42 80.4 79.1 83.7 81.56 81.67 85.74 82.4 80.6 85.3
10/06/2021 00:02:52 76.41 79.24 84.84 80.4 79.1 83.7 77.3 79.54 85.7 82.4 80.6 85.3
10/06/2021 00:02:53 79.93 79.9 84.17 80.4 79.1 83.7 80.65 80.51 85.7 82.4 80.6 85.3
10/06/2021 00:02:54 83.2 82.82 83.11 80.4 79.1 83.7 83.1 82.82 84.52 82.4 80.6 85.3
10/06/2021 00:02:55 80.86 83.15 83.15 80.4 79.1 83.7 81.47 83.18 83.18 82.4 80.6 85.3
10/06/2021 00:02:56 78.23 81.72 83.15 80.4 79.1 83.7 79.42 82.07 83.18 82.4 80.6 85.3
10/06/2021 00:02:57 72.91 79.74 83.15 80.4 79.1 83.7 74.26 80.45 83.18 82.4 80.6 85.3
10/06/2021 00:02:58 71.94 76.88 83.15 80.4 79.1 83.7 74.66 77.74 83.18 82.4 80.6 85.3
10/06/2021 00:02:59 70.23 74.48 83.15 80.4 79.1 83.7 71.4 76.23 83.18 82.4 80.6 85.3
10/06/2021 00:03:00 68.88 72.71 83.15 80.4 79.1 83.7 70.81 74.05 83.18 82.4 80.6 85.3
10/06/2021 00:03:01 70.63 71.24 83.15 80.4 79.1 83.6 74.26 74.13 83.18 82.4 80.6 85.3
10/06/2021 00:03:02 68.26 70.63 83.15 80.4 79.1 83.6 71.68 73.72 83.18 82.4 80.6 85.3
10/06/2021 00:03:03 67.66 69.34 83.15 80.4 79 83.6 71.38 72.47 83.18 82.4 80.5 85.3
10/06/2021 00:03:04 66.88 68.65 83.15 80.4 79 83.6 70.51 71.88 83.18 82.4 80.5 85.3
10/06/2021 00:03:05 64.96 67.21 83.15 80.4 79 83.6 69.3 71.01 83.18 82.4 80.5 85.3
10/06/2021 00:03:06 74.1 73.51 83.15 80.3 79 83.6 77.71 77.06 83.18 82.3 80.5 85.3
10/06/2021 00:03:07 65.83 71.58 83.15 80.3 79 83.6 70.23 75.31 83.18 82.3 80.5 85.3
10/06/2021 00:03:08 65.36 68.85 83.15 80.3 79 83.6 71.01 72.86 83.18 82.3 80.5 85.3
10/06/2021 00:03:09 75.84 74.31 83.15 80.3 79 83.6 81.04 80.08 83.18 82.3 80.5 85.3
10/06/2021 00:03:10 80.41 79.16 83.15 80.3 79 83.6 80.4 80.02 83.18 82.3 80.5 85.3
10/06/2021 00:03:11 72.37 78.89 83.15 80.3 79 83.6 74.82 79.73 83.18 82.3 80.5 85.3
10/06/2021 00:03:12 68.89 75.62 83.15 80.3 79 83.6 71.72 76.97 83.18 82.3 80.5 85.3
10/06/2021 00:03:13 72.67 73.53 83.15 80.3 79 83.6 74.99 75.03 83.18 82.3 80.5 85.2
10/06/2021 00:03:14 69.51 72.75 83.15 80.3 79 83.6 73.04 75.13 83.18 82.3 80.5 85.2
10/06/2021 00:03:15 71.63 71.82 83.15 80.2 79 83.6 73.82 74.13 83.18 82.3 80.5 85.2
10/06/2021 00:03:16 68.21 71.72 83.15 80.2 78.9 83.6 71.71 74.15 83.18 82.3 80.5 85.2
10/06/2021 00:03:17 65.09 69.62 83.15 80.2 78.9 83.6 69.4 72.66 83.18 82.2 80.5 85.2
10/06/2021 00:03:18 64.72 67.21 83.15 80.1 78.9 83.6 69.54 70.81 83.18 82.1 80.5 85.2
10/06/2021 00:03:19 66.67 67.5 83.15 80.1 78.9 83.6 69.97 70.74 83.18 82.1 80.5 85.2
10/06/2021 00:03:20 74.02 72.52 83.15 80 78.9 83.6 75.14 73.96 83.18 82.1 80.5 85.2
10/06/2021 00:03:21 76.57 76.49 83.15 80 78.9 83.6 77.34 77.23 83.18 82.1 80.5 85.2
10/06/2021 00:03:22 68.84 74.64 83.15 80 78.9 83.6 73.47 75.69 83.18 82.1 80.5 85.2
10/06/2021 00:03:23 68.72 72.01 83.15 80 78.9 83.6 72.21 74.45 83.18 82.1 80.5 85.2
10/06/2021 00:03:24 81.69 81.35 83.15 79.9 78.9 83.6 87.01 86.66 86.66 82.1 80.5 85.2
10/06/2021 00:03:25 72.81 81.35 81.72 79.9 78.9 83.6 76.87 86.66 86.66 82.1 80.5 85.2
10/06/2021 00:03:26 69.29 77.79 81.35 79.9 78.9 83.6 71.94 82.93 86.66 82.1 80.5 85.2
10/06/2021 00:03:27 69.1 74.54 81.35 79.9 78.9 83.6 71.89 79.25 86.66 82.1 80.5 85.2
10/06/2021 00:03:28 70.91 72.17 81.35 79.9 78.9 83.6 72.5 76.13 86.66 82.1 80.5 85.2
10/06/2021 00:03:29 67.13 72.45 81.35 79.9 78.9 83.6 70.53 74.75 86.66 82.1 80.5 85.2
10/06/2021 00:03:30 71.94 72.43 81.35 79.9 79 83.6 74.37 74.69 86.66 82.1 80.5 85.2
10/06/2021 00:03:31 62.99 70.41 81.35 79.9 79 83.6 69.55 73.19 86.66 82 80.5 85.2
10/06/2021 00:03:32 73.95 73.9 81.35 79.8 79 83.6 75.77 75.72 86.66 82 80.5 85.2
10/06/2021 00:03:33 72.4 75.35 81.35 79.7 78.9 83.6 74.2 76.81 86.66 81.9 80.5 85.2
10/06/2021 00:03:34 76.4 76.52 81.35 79.7 79 83.6 78.21 78.18 86.66 81.9 80.5 85.2
10/06/2021 00:03:35 62.93 74.6 81.35 79.7 79 83.6 69.3 76.54 86.66 81.9 80.5 85.2
10/06/2021 00:03:36 63.09 70.8 81.35 79.7 79 83.6 69.2 73.46 86.66 81.9 80.5 85.2
10/06/2021 00:03:37 63.95 67.63 81.35 79.5 78.9 83.6 69.32 71.26 86.66 81.7 80.5 85.2
10/06/2021 00:03:38 61.59 65.6 81.35 79.5 78.9 83.6 68.75 70.16 86.66 81.6 80.5 85.2
10/06/2021 00:03:39 68.75 68.17 81.35 79.5 78.9 83.5 71.54 71.3 86.66 81.6 80.5 85.2
10/06/2021 00:03:40 71.91 71.3 81.35 79.5 78.9 83.5 73.4 72.92 86.66 81.6 80.5 85.2
10/06/2021 00:03:41 71.98 72.49 81.35 79.4 78.9 83.5 73.11 73.6 86.66 81.5 80.5 85.1
10/06/2021 00:03:42 65.52 72.48 81.35 79.3 78.9 83.5 69.81 73.59 86.66 81.5 80.5 85.1
10/06/2021 00:03:43 63.56 69.27 81.35 79.2 78.9 83.5 69.07 71.5 86.66 81.4 80.5 85.1
10/06/2021 00:03:44 63.86 66.65 81.35 79.2 78.9 83.5 69.47 70.21 86.66 81.4 80.5 85.1
10/06/2021 00:03:45 67.65 67.62 81.35 79.1 78.9 83.5 70.07 70.36 86.66 81.3 80.5 85.1
10/06/2021 00:03:46 68.91 69.52 81.35 79 78.9 83.5 71.51 71.61 86.66 81.2 80.5 85.1
10/06/2021 00:03:47 69.37 69.74 81.35 78.9 78.9 83.5 72.03 72.16 86.66 81.1 80.5 85.1
10/06/2021 00:03:48 74.96 74.72 81.35 78.8 78.9 83.5 75.95 75.77 86.66 80.9 80.5 85.1
10/06/2021 00:03:49 63.92 73.67 81.35 78.8 78.8 83.5 69.58 74.9 86.66 80.9 80.4 85.1
10/06/2021 00:03:50 73.06 73.13 81.35 78.8 78.8 83.5 75.39 75.32 86.66 80.9 80.4 85.1
10/06/2021 00:03:51 73.83 75.12 81.35 78.7 78.8 83.5 75.52 76.82 86.66 80.9 80.4 85.1
10/06/2021 00:03:52 66.82 72.89 81.35 78.7 78.8 83.5 71.1 74.9 86.66 80.9 80.4 85.1
10/06/2021 00:03:53 67.98 70.34 81.35 78.7 78.8 83.5 71.35 73.14 86.66 80.8 80.4 85.1
10/06/2021 00:03:54 67.67 69.14 81.35 78.6 78.8 83.5 71.88 72.6 86.66 80.8 80.4 85.1
10/06/2021 00:03:55 66.99 68.13 77.79 78.6 78.8 83.5 70.68 71.73 82.93 80.8 80.4 85.1
10/06/2021 00:03:56 70.99 71.1 76.52 78.6 78.8 83.5 72.91 73.23 79.25 80.8 80.4 85.1
10/06/2021 00:03:57 63.29 69.81 76.52 78.6 78.8 83.5 68.86 72.22 78.18 80.7 80.4 85.1
10/06/2021 00:03:58 63.27 66.93 76.52 78.5 78.8 83.5 69.1 70.54 78.18 80.7 80.4 85.1
10/06/2021 00:03:59 79.29 78.36 78.36 78.4 78.8 83.5 79.66 78.76 78.76 80.6 80.4 85.1
10/06/2021 00:04:00 66.48 75.8 78.36 78.4 78.8 83.5 70.6 76.56 78.76 80.6 80.4 85.1
10/06/2021 00:04:01 66.01 72.22 78.36 78.4 78.8 83.5 70.4 73.7 78.76 80.6 80.4 85.1
10/06/2021 00:04:02 63.24 69.52 78.36 78.4 78.8 83.5 69.19 72.03 78.76 80.6 80.4 85.1
10/06/2021 00:04:03 77.13 76.47 78.36 78.3 78.8 83.5 79.13 78.41 78.76 80.5 80.4 85.1
10/06/2021 00:04:04 66.8 74.9 78.36 78.3 78.8 83.5 70.67 77.06 78.76 80.5 80.4 85.1
10/06/2021 00:04:05 70.88 72.08 78.36 78.3 78.8 83.5 73.18 74.38 78.76 80.5 80.4 85.1
10/06/2021 00:04:06 65.2 71.13 78.36 78.3 78.8 83.5 69.48 73.53 78.76 80.5 80.4 85.1
10/06/2021 00:04:07 69.44 69.77 78.36 78.2 78.8 83.5 72.1 72.32 78.76 80.4 80.4 85.1
10/06/2021 00:04:08 72.29 71.84 78.36 78.2 78.8 83.5 76 75.35 78.76 80.4 80.4 85.1
10/06/2021 00:04:09 67.5 71.75 78.36 78.2 78.8 83.5 70.85 75.06 78.76 80.4 80.4 85.1
10/06/2021 00:04:10 63.13 69.54 78.36 78.1 78.8 83.5 69.01 72.88 78.76 80.3 80.4 85.1
10/06/2021 00:04:11 73 72.59 78.36 78.1 78.8 83.4 75.22 74.89 78.76 80.3 80.4 85.1
10/06/2021 00:04:12 69.28 72.67 78.36 78 78.8 83.4 72.45 74.95 78.76 80.3 80.4 85.1
10/06/2021 00:04:13 66.69 70.56 78.36 78 78.8 83.4 71.18 73.41 78.76 80.2 80.4 85.1
10/06/2021 00:04:14 66.96 68.43 78.36 77.9 78.8 83.4 71.31 72.25 78.76 80.2 80.4 85.1
10/06/2021 00:04:15 69.32 69.32 78.36 77.9 78.8 83.4 71.7 71.94 78.76 80.2 80.4 85.1
10/06/2021 00:04:16 70.9 70.55 78.36 77.9 78.8 83.4 73.06 72.88 78.76 80.2 80.4 85.1
10/06/2021 00:04:17 67.73 70.24 78.36 77.9 78.8 83.4 70.81 72.63 78.76 80.2 80.4 85.1
10/06/2021 00:04:18 70.61 70.47 78.36 77.9 78.8 83.4 72.19 72.26 78.76 80.1 80.4 85.1
10/06/2021 00:04:19 65.9 70.52 78.36 77.8 78.8 83.4 69.42 72.28 78.76 80.1 80.4 85.1
10/06/2021 00:04:20 77.26 76.38 78.36 77.8 78.8 83.4 78.55 77.31 78.76 80.1 80.4 85.1
10/06/2021 00:04:21 73.02 77.01 78.36 77.8 78.8 83.4 73.58 77.63 78.76 80.1 80.4 85.1
10/06/2021 00:04:22 73.85 74.73 78.36 77.7 78.8 83.4 74.86 75.65 78.76 80 80.4 85.1
10/06/2021 00:04:23 76.91 77.11 78.36 77.7 78.8 83.4 79.1 79.05 79.05 80 80.4 85.1
10/06/2021 00:04:24 71.89 77.41 78.36 77.4 78.8 83.4 73.59 79.24 79.24 79.9 80.4 85.1
10/06/2021 00:04:25 67.57 74.21 78.36 77.4 78.8 83.4 70.6 76.2 79.24 79.9 80.4 85.1
10/06/2021 00:04:26 77.26 76.67 78.36 77.4 78.8 83.4 80.07 79.45 79.45 79.8 80.4 85.1
10/06/2021 00:04:27 64.23 75.19 78.36 77.4 78.8 83.4 69.73 77.93 79.45 79.8 80.4 85.1
10/06/2021 00:04:28 63.95 71.48 78.36 77.4 78.8 83.4 68.67 74.62 79.45 79.8 80.4 85.1
10/06/2021 00:04:29 64.18 68.28 77.41 77.4 78.8 83.4 69.59 71.9 79.45 79.8 80.4 85.1
10/06/2021 00:04:30 71.21 70.09 77.41 77.3 78.8 83.4 75.08 74.19 79.45 79.8 80.4 85.1
10/06/2021 00:04:31 68.66 70.07 77.41 77.3 78.8 83.4 71.26 74.13 79.45 79.8 80.4 85.1
10/06/2021 00:04:32 63.8 69.41 77.41 77.3 78.8 83.4 69.57 72.64 79.45 79.7 80.4 85.1
10/06/2021 00:04:33 65.09 66.82 77.41 77.3 78.8 83.4 69.05 70.96 79.45 79.7 80.4 85
10/06/2021 00:04:34 67.96 68.23 77.41 77.3 78.8 83.4 71.55 71.55 79.45 79.7 80.4 85
10/06/2021 00:04:35 64.66 66.6 77.41 77.1 78.8 83.4 69.48 70.57 79.45 79.6 80.4 85
10/06/2021 00:04:36 64.18 65.6 77.41 77.1 78.8 83.4 69 70.04 79.45 79.6 80.4 85
10/06/2021 00:04:37 65.03 65.45 77.41 77.1 78.8 83.4 69.56 69.88 79.45 79.6 80.4 85
10/06/2021 00:04:38 63.86 64.77 77.41 77.1 78.8 83.4 68.64 69.46 79.45 79.5 80.4 85
10/06/2021 00:04:39 68.84 68.11 77.41 77.1 78.8 83.4 72.42 71.68 79.45 79.5 80.4 85
10/06/2021 00:04:40 65.26 67.27 77.41 77.1 78.8 83.4 69.85 71.13 79.45 79.5 80.4 85
10/06/2021 00:04:41 71.33 70.82 77.41 77 78.8 83.4 73.73 73.2 79.45 79.5 80.4 85
10/06/2021 00:04:42 63.71 69.3 77.41 76.8 78.8 83.4 68.58 72.34 79.45 79.3 80.4 85
10/06/2021 00:04:43 66.19 67.72 77.41 76.8 78.8 83.4 71.19 71.64 79.45 79.3 80.4 85
10/06/2021 00:04:44 67.17 67.27 77.41 76.8 78.8 83.4 69.98 70.53 79.45 79.3 80.4 85
10/06/2021 00:04:45 70.44 70.18 77.41 76.8 78.8 83.4 72.15 71.96 79.45 79.4 80.4 85
10/06/2021 00:04:46 72.8 73.73 77.41 76.7 78.8 83.4 72.83 73.94 79.45 79.3 80.4 85
10/06/2021 00:04:47 62.55 70.84 77.41 76.7 78.8 83.4 68.95 71.83 79.45 79.3 80.4 85
10/06/2021 00:04:48 65.85 67.52 77.41 76.7 78.8 83.4 70.35 70.59 79.45 79.3 80.4 85
10/06/2021 00:04:49 72.56 71.64 77.41 76.7 78.8 83.4 74.28 73.39 79.45 79.3 80.4 85
10/06/2021 00:04:50 69.89 71.25 77.41 76.7 78.8 83.4 72.9 73.45 79.45 79.3 80.4 85
10/06/2021 00:04:51 69.72 71.41 77.41 76.7 78.8 83.4 72.59 73.76 79.45 79.3 80.4 85
10/06/2021 00:04:52 67.54 70.08 77.41 76.7 78.8 83.4 71.12 72.84 79.45 79.3 80.4 85
10/06/2021 00:04:53 71.69 71.17 77.41 76.7 78.8 83.4 74.42 73.97 79.45 79.3 80.4 85
10/06/2021 00:04:54 67.36 70.97 76.67 76.4 78.8 83.4 70.61 73.77 79.45 79.1 80.4 85
10/06/2021 00:04:55 72.17 71.81 76.67 76.4 78.8 83.3 73.95 73.84 79.45 79.1 80.4 85
10/06/2021 00:04:56 71.47 72.59 75.19 76.2 78.8 83.3 73.11 74.13 77.93 78.9 80.4 85
10/06/2021 00:04:57 73.28 73.1 73.73 76.2 78.8 83.3 76.41 75.82 75.82 78.9 80.4 85
10/06/2021 00:04:58 75.02 74.52 74.52 76.2 78.8 83.3 76.93 76.89 76.89 78.8 80.4 85
10/06/2021 00:04:59 64.35 73.91 74.52 76.2 78.8 83.3 69.56 76.19 76.89 78.8 80.4 85
10/06/2021 00:05:00 65.64 70.32 74.52 76.2 78.8 83.3 70.59 73.2 76.89 78.8 80.4 85
10/06/2021 00:05:01 75.42 74.48 74.52 76.2 78.8 83.3 75.61 75.05 76.89 78.8 80.4 85
10/06/2021 00:05:02 67.5 74.24 74.52 76.2 78.8 83.3 70.83 74.82 76.89 78.8 80.4 84.9
10/06/2021 00:05:03 71.34 72.2 74.52 76.2 78.8 83.3 72.96 73.47 76.89 78.8 80.4 84.9
10/06/2021 00:05:04 68.92 71.12 74.52 76.2 78.8 83.3 70.85 72.81 76.89 78.8 80.4 84.9
10/06/2021 00:05:05 65.68 70.35 74.52 76.1 78.8 83.3 70.95 72.11 76.89 78.8 80.4 84.9
10/06/2021 00:05:06 70.8 70.28 74.52 76.1 78.8 83.3 73.13 72.69 76.89 78.8 80.4 84.9
10/06/2021 00:05:07 69.68 70.47 74.52 76.1 78.8 83.3 72.35 72.89 76.89 78.8 80.4 84.9
10/06/2021 00:05:08 66.35 69.3 74.52 76.1 78.8 83.3 70.05 72.12 76.89 78.8 80.4 84.9
10/06/2021 00:05:09 71.85 71.54 74.52 76.1 78.8 83.3 72.82 72.86 76.89 78.7 80.4 84.9
10/06/2021 00:05:10 68.76 71.15 74.52 76.1 78.8 83.3 72.27 72.68 76.89 78.7 80.4 84.9
10/06/2021 00:05:11 66.75 70.37 74.52 76.1 78.8 83.3 70.79 73.11 76.89 78.7 80.4 84.9
10/06/2021 00:05:12 72.74 72.36 74.52 76.1 78.8 83.3 74.42 74.1 76.89 78.7 80.4 84.9
10/06/2021 00:05:13 69.22 71.2 74.52 76.1 78.8 83.3 72.66 73.42 76.89 78.7 80.4 84.9
10/06/2021 00:05:14 70.08 70.67 74.52 76.1 78.8 83.3 72.31 73.02 76.89 78.7 80.4 84.9
10/06/2021 00:05:15 69.53 71.06 74.52 76.1 78.7 83.3 73.42 73.8 76.89 78.7 80.4 84.9
10/06/2021 00:05:16 63.28 69.83 74.52 76 78.7 83.3 68.31 73.11 76.89 78.6 80.4 84.9
10/06/2021 00:05:17 69.2 68.7 74.52 75.9 78.7 83.2 72.44 71.95 76.89 78.6 80.4 84.9
10/06/2021 00:05:18 72.03 72.04 74.52 75.9 78.7 83.2 73.86 74.04 76.89 78.6 80.4 84.9
10/06/2021 00:05:19 64.75 70.33 74.52 75.8 78.7 83.2 69.66 72.74 76.89 78.5 80.4 84.9
10/06/2021 00:05:20 68.85 69.09 74.52 75.7 78.7 83.2 72.99 72.97 76.89 78.4 80.4 84.9
10/06/2021 00:05:21 65.21 68.56 74.52 75.7 78.7 83.2 70.02 72.44 76.89 78.4 80.4 84.9
10/06/2021 00:05:22 63.96 66.79 74.52 75.7 78.7 83.2 69.65 71.11 76.89 78.4 80.3 84.9
10/06/2021 00:05:23 74.9 74.09 74.52 75.7 78.7 83.2 75.53 74.86 76.89 78.4 80.3 84.8
10/06/2021 00:05:24 73.94 74.73 74.73 75.7 78.7 83.2 74.92 75.36 76.89 78.4 80.3 84.8
10/06/2021 00:05:25 76.34 76.27 76.27 75.7 78.6 83.2 79.71 79.41 79.41 78.4 80.3 84.8
10/06/2021 00:05:26 69.78 76.29 76.29 75.6 78.6 83.2 73.31 79.43 79.43 78.3 80.3 84.8
10/06/2021 00:05:27 67.4 73.13 76.29 75.5 78.6 83.2 70.05 76.36 79.43 78.3 80.3 84.8
10/06/2021 00:05:28 66.05 70.49 76.29 75.5 78.6 83.2 68.98 73.45 79.43 78.3 80.3 84.8
10/06/2021 00:05:29 67.44 67.98 76.29 75.4 78.6 83.2 69.92 71.13 79.43 78.2 80.3 84.8
10/06/2021 00:05:30 64.42 67.83 76.29 75.3 78.6 83.2 68.96 70.59 79.43 78.1 80.3 84.8
10/06/2021 00:05:31 66.76 66.88 76.29 75.3 78.6 83.2 70.15 70.2 79.43 78.1 80.2 84.8
10/06/2021 00:05:32 68.15 68.16 76.29 75.3 78.6 83.2 71.5 71.46 79.43 78.1 80.2 84.8
10/06/2021 00:05:33 75.21 74.04 76.29 75.3 78.6 83.2 75.65 74.83 79.43 78.1 80.2 84.8
10/06/2021 00:05:34 64.35 73.24 76.29 75 78.6 83.2 68.43 74.16 79.43 77.8 80.2 84.8
10/06/2021 00:05:35 72.5 72.14 76.29 74.6 78.5 83.2 77.66 77.27 79.43 77.4 80.2 84.8
10/06/2021 00:05:36 69.9 72.17 76.29 74.6 78.5 83.2 78.62 79.75 79.75 77.4 80.2 84.8
10/06/2021 00:05:37 64.77 70.09 76.29 74.5 78.5 83.2 68.63 77.19 79.75 77.2 80.2 84.8
10/06/2021 00:05:38 63.37 67.48 76.29 74.3 78.5 83.2 67.41 73.83 79.75 77 80.2 84.8
10/06/2021 00:05:39 64.1 65.57 76.29 74.2 78.5 83.2 68.23 71.03 79.75 77 80.2 84.8
10/06/2021 00:05:40 74.48 73.18 76.29 74.2 78.5 83.2 75.7 74.6 79.75 77 80.2 84.8
10/06/2021 00:05:41 69.47 73.19 76.29 74.1 78.5 83.2 71.55 74.59 79.75 76.9 80.2 84.8
10/06/2021 00:05:42 65.22 71.11 76.29 74.1 78.5 83.2 68.96 72.88 79.75 76.9 80.2 84.8
10/06/2021 00:05:43 69.67 70.22 76.29 74.1 78.5 83.2 71.2 71.78 79.75 76.9 80.2 84.8
10/06/2021 00:05:44 69.11 69.36 76.29 74.1 78.5 83.2 71.68 71.4 79.75 76.9 80.2 84.8
10/06/2021 00:05:45 66.79 68.95 76.29 74.1 78.4 83.2 69.78 71.34 79.75 76.9 80.2 84.8
10/06/2021 00:05:46 65.17 67.54 76.29 74.1 78.4 83.2 68.96 70.29 79.75 76.9 80.1 84.8
10/06/2021 00:05:47 65.88 66.43 76.29 74.1 78.4 83.1 69.57 69.73 79.75 76.9 80.1 84.8
10/06/2021 00:05:48 65.75 66.33 76.29 74 78.4 83.1 69.31 69.68 79.75 76.9 80.1 84.8
10/06/2021 00:05:49 76.94 75.46 76.29 73.9 78.4 83.1 78.6 77.24 79.75 76.8 80.1 84.7
10/06/2021 00:05:50 80.86 80.63 80.63 73.9 78.4 83.1 82.5 82.33 82.33 76.9 80.1 84.7
10/06/2021 00:05:51 71.42 78.39 80.63 74 78.4 83.1 73.06 80.13 82.33 76.9 80.1 84.7
10/06/2021 00:05:52 71.12 75.58 80.63 74 78.4 83.1 73.4 77.24 82.33 76.9 80.1 84.7
10/06/2021 00:05:53 70.2 73.63 80.63 74 78.4 83.1 72.51 75.5 82.33 76.9 80.1 84.7
10/06/2021 00:05:54 72.07 72.61 80.63 73.9 78.4 83.1 73.59 74.15 82.33 76.8 80.1 84.7
10/06/2021 00:05:55 74.39 74.33 80.63 73.9 78.4 83.1 75.87 75.51 82.33 76.8 80.1 84.7
10/06/2021 00:05:56 72.8 73.86 80.63 73.9 78.4 83.1 75.47 76.01 82.33 76.8 80.1 84.7
10/06/2021 00:05:57 71.65 72.73 80.63 73.9 78.4 83.1 73.93 74.93 82.33 76.8 80.1 84.7
10/06/2021 00:05:58 71.62 73.13 80.63 73.9 78.4 83.1 74.88 75.65 82.33 76.9 80.1 84.7
10/06/2021 00:05:59 74.28 74.11 80.63 73.9 78.4 83.1 77.34 77.22 82.33 76.9 80.1 84.7
10/06/2021 00:06:00 75.81 76.51 80.63 74 78.4 83.1 77.65 78.55 82.33 76.9 80.1 84.7
10/06/2021 00:06:01 86.72 85.36 85.36 74.2 78.4 83.1 86.25 85.02 85.02 77 80.2 84.7
10/06/2021 00:06:02 84.94 87.11 87.11 74.4 78.5 83.1 85.01 86.83 86.83 77.1 80.2 84.7
10/06/2021 00:06:03 65.58 84.32 87.11 74.4 78.5 83.1 69.48 84.25 86.83 77.1 80.2 84.7
10/06/2021 00:06:04 69.03 80.19 87.11 74.4 78.5 83.1 71.64 80.25 86.83 77.1 80.2 84.7
10/06/2021 00:06:05 70.09 76.48 87.11 74.4 78.5 83.1 72.44 76.93 86.83 77.1 80.2 84.7
10/06/2021 00:06:06 82.96 81.79 87.11 74.5 78.5 83.1 83.14 81.88 86.83 77.1 80.2 84.7
10/06/2021 00:06:07 77.14 81.94 87.11 74.5 78.5 83.1 77.37 82.03 86.83 77.2 80.2 84.7
10/06/2021 00:06:08 80.22 80.38 87.11 74.6 78.5 83.1 80.58 80.62 86.83 77.2 80.2 84.7
10/06/2021 00:06:09 81.02 82.29 87.11 74.6 78.4 83 81.6 82.63 86.83 77.2 80.2 84.7
10/06/2021 00:06:10 78.4 80.59 87.11 74.7 78.4 83 78.97 80.96 86.83 77.2 80.2 84.7
10/06/2021 00:06:11 72.76 78.62 87.11 74.7 78.4 83 74.57 79.22 86.83 77.2 80.2 84.7
10/06/2021 00:06:12 81.5 80.61 87.11 74.7 78.4 83 82.55 81.64 86.83 77.2 80.2 84.6
10/06/2021 00:06:13 75.1 79.97 87.11 74.7 78.4 83 77.62 81.19 86.83 77.3 80.2 84.6
10/06/2021 00:06:14 76.74 77.61 87.11 74.7 78.4 83 80.1 80.19 86.83 77.3 80.2 84.6
10/06/2021 00:06:15 76.31 77.73 87.11 74.7 78.4 83 77.83 79.79 86.83 77.3 80.2 84.6
10/06/2021 00:06:16 68.34 76.44 87.11 74.7 78.4 83 71.72 78.52 86.83 77.3 80.2 84.6
10/06/2021 00:06:17 80.75 79.46 87.11 74.7 78.4 83 82.32 80.91 86.83 77.3 80.2 84.6
10/06/2021 00:06:18 69.91 79.12 87.11 74.7 78.4 83 74.02 80.73 86.83 77.3 80.2 84.6
10/06/2021 00:06:19 66.03 75.59 87.11 74.7 78.4 83 69.71 77.73 86.83 77.3 80.2 84.6
10/06/2021 00:06:20 69.51 72 87.11 74.7 78.4 83 71.56 74.44 86.83 77.3 80.2 84.6
10/06/2021 00:06:21 64.52 71.04 87.11 74.7 78.4 83 69.48 73.16 86.83 77.3 80.1 84.6
10/06/2021 00:06:22 63.4 68.07 87.11 74.7 78.4 83 69.69 71.23 86.83 77.3 80.1 84.6
10/06/2021 00:06:23 64.52 65.8 87.11 74.7 78.4 83 69.73 70.64 86.83 77.3 80.1 84.6
10/06/2021 00:06:24 68.05 67.26 87.11 74.7 78.4 83 71.97 71.36 86.83 77.3 80.1 84.6
10/06/2021 00:06:25 65.27 66.95 87.11 74.7 78.4 83 69.8 71.24 86.83 77.3 80.1 84.6
10/06/2021 00:06:26 67.02 67.01 87.11 74.7 78.4 82.9 70.41 70.68 86.83 77.2 80.1 84.6
10/06/2021 00:06:27 66.13 67.59 87.11 74.7 78.3 82.9 70.09 70.93 86.83 77.2 80.1 84.6
10/06/2021 00:06:28 62.85 66.15 87.11 74.7 78.3 82.9 68.61 70.16 86.83 77.2 80.1 84.6
10/06/2021 00:06:29 63.96 64.36 87.11 74.7 78.3 82.9 69.38 69.45 86.83 77.2 80.1 84.6
10/06/2021 00:06:30 64.35 64.45 87.11 74.7 78.3 82.9 68.49 69.49 86.83 77.2 80.1 84.6
10/06/2021 00:06:31 67.85 67.28 87.11 74.6 78.3 82.9 70.96 70.54 86.83 77.2 80.1 84.6
10/06/2021 00:06:32 72.2 71.15 84.32 74.6 78.2 82.9 73.78 72.89 84.25 77.2 80 84.5
10/06/2021 00:06:33 71.78 72.04 82.29 74.6 78.2 82.9 72.76 73.15 82.63 77.2 80 84.5
10/06/2021 00:06:34 73.93 73.75 82.29 74.7 78.2 82.9 74.78 74.62 82.63 77.2 80 84.5
10/06/2021 00:06:35 73.42 73.79 82.29 74.7 78.2 82.9 74.89 74.98 82.63 77.2 80 84.5
10/06/2021 00:06:36 70.13 73.83 82.29 74.7 78.2 82.9 72.3 75.02 82.63 77.2 80 84.5
10/06/2021 00:06:37 69.11 72.25 82.29 74.7 78.2 82.9 71.99 74.05 82.63 77.2 80 84.5
10/06/2021 00:06:38 73.01 72.56 82.29 74.7 78.2 82.9 74.68 74.29 82.63 77.2 80 84.5
10/06/2021 00:06:39 71.08 73.24 80.61 74.7 78.2 82.8 73.01 74.77 81.64 77.2 80 84.5
10/06/2021 00:06:40 75.3 74.76 80.61 74.7 78.1 82.8 75.73 75.35 81.64 77.2 80 84.5
10/06/2021 00:06:41 67.73 74.47 80.61 74.7 78.1 82.8 70.88 75.11 81.64 77.2 80 84.5
10/06/2021 00:06:42 79.05 77.99 79.97 74.7 78.1 82.8 80 78.83 81.19 77.2 80 84.5
10/06/2021 00:06:43 73.07 77.4 79.46 74.7 78.1 82.8 75.64 78.32 80.91 77.2 80 84.4
10/06/2021 00:06:44 68.74 75.25 79.46 74.7 78.1 82.8 72.85 76.85 80.91 77.2 80 84.4
10/06/2021 00:06:45 64.4 72.3 79.46 74.7 78.1 82.8 70.27 74.77 80.91 77.2 80 84.4
10/06/2021 00:06:46 69 69.52 79.46 74.7 78.1 82.8 71.71 72.41 80.91 77.2 80 84.4
10/06/2021 00:06:47 65.53 69.41 79.12 74.7 78.1 82.8 70.09 72.25 80.73 77.2 80 84.4
10/06/2021 00:06:48 70.84 70.44 77.99 74.7 78 82.8 72.74 72.51 78.83 77.1 80 84.4
10/06/2021 00:06:49 68.84 70.86 77.99 74.6 78 82.7 71.53 72.87 78.83 76.8 80 84.4
10/06/2021 00:06:50 62.29 69.04 77.99 74.6 78 82.7 68.66 71.6 78.83 76.7 79.9 84.4
10/06/2021 00:06:51 67.48 67.48 77.99 74.6 78 82.7 71.33 71.25 78.83 76.7 79.9 84.4
10/06/2021 00:06:52 79.31 78.06 78.06 74.6 78 82.7 79.95 78.88 78.88 76.7 79.9 84.4
10/06/2021 00:06:53 68.49 76.07 78.06 74.6 77.9 82.7 71.68 76.97 78.88 76.7 79.9 84.4
10/06/2021 00:06:54 62.42 72.91 78.06 74.5 77.9 82.7 68.35 74.43 78.88 76.3 79.9 84.4
10/06/2021 00:06:55 66.4 69.25 78.06 74.4 77.9 82.7 69.85 71.67 78.88 76.2 79.9 84.4
10/06/2021 00:06:56 64.66 67.94 78.06 74.4 77.9 82.7 69.29 70.73 78.88 76.2 79.9 84.3
10/06/2021 00:06:57 74.16 73.47 78.06 74.4 77.9 82.7 78.83 78.07 78.88 76.2 79.9 84.3
10/06/2021 00:06:58 64.96 70.98 78.06 74.4 77.9 82.7 69.16 75.55 78.88 76.2 79.9 84.3
10/06/2021 00:06:59 63.11 68.14 78.06 74.4 77.9 82.7 68.41 72.68 78.88 76.2 79.9 84.3
10/06/2021 00:07:00 63.62 65.76 78.06 74.3 77.9 82.7 69.57 70.58 78.88 76.1 79.9 84.3
10/06/2021 00:07:01 69.24 68.4 78.06 74.3 77.9 82.6 74.11 73.42 78.88 76.1 79.9 84.3
10/06/2021 00:07:02 74.95 74.18 78.06 74.3 77.9 82.6 79.25 78.55 78.88 76.1 79.9 84.3
10/06/2021 00:07:03 69.79 72.71 78.06 74.3 77.9 82.6 71.22 77.11 78.88 76.1 79.9 84.3
10/06/2021 00:07:04 64.81 71.28 78.06 74.3 77.9 82.6 71.16 74.44 78.88 76.1 79.9 84.3
10/06/2021 00:07:05 77.77 76.78 78.06 74.3 77.9 82.6 80.87 79.93 79.93 76.1 79.9 84.3
10/06/2021 00:07:06 68.25 76.16 78.06 74.3 77.9 82.6 71.88 79.23 79.93 76.1 79.9 84.3
10/06/2021 00:07:07 72.41 74 78.06 74.3 77.9 82.6 75.32 76.75 79.93 76.1 79.9 84.3
10/06/2021 00:07:08 73.38 73.65 78.06 74.3 77.8 82.6 74.56 75.39 79.93 76.1 79.8 84.3
10/06/2021 00:07:09 68.43 73.65 78.06 74.3 77.8 82.6 72.57 75.38 79.93 76.1 79.8 84.3
10/06/2021 00:07:10 69.91 71.24 78.06 74.3 77.8 82.6 71.97 73.95 79.93 76.1 79.8 84.2
10/06/2021 00:07:11 71.26 72.15 78.06 74.3 77.8 82.6 72.99 73.76 79.93 76.1 79.8 84.2
10/06/2021 00:07:12 64.83 70.26 78.06 74.3 77.8 82.5 69.76 72.68 79.93 76.1 79.8 84.2
10/06/2021 00:07:13 67.12 67.92 78.06 74.3 77.8 82.5 70.8 71.16 79.93 76 79.8 84.2
10/06/2021 00:07:14 66.93 68.1 78.06 74.3 77.7 82.5 69.91 70.96 79.93 76 79.8 84.2
10/06/2021 00:07:15 62.01 66.72 78.06 74.3 77.7 82.5 67.74 70.1 79.93 76 79.7 84.2
10/06/2021 00:07:16 65.01 65.26 78.06 74.2 77.7 82.5 69.38 69.35 79.93 76 79.7 84.2
10/06/2021 00:07:17 64.5 65.64 78.06 74.2 77.7 82.5 69.41 69.63 79.93 75.9 79.7 84.2
10/06/2021 00:07:18 63.07 64.96 78.06 74.1 77.7 82.5 68.57 69.37 79.93 75.8 79.7 84.2
10/06/2021 00:07:19 65.07 64.89 78.06 73.9 77.7 82.5 69.37 69.29 79.93 75.7 79.7 84.2
10/06/2021 00:07:20 62.3 64.93 78.06 73.8 77.7 82.5 67.91 69.3 79.93 75.6 79.7 84.2
10/06/2021 00:07:21 63.46 63.82 78.06 73.7 77.7 82.5 68.44 68.58 79.93 75.5 79.7 84.1
10/06/2021 00:07:22 64.04 64.24 76.78 73.4 77.7 82.5 68.8 68.95 79.93 75.3 79.7 84.1
10/06/2021 00:07:23 62.38 63.82 76.78 73.4 77.7 82.4 68.42 68.67 79.93 75.3 79.7 84.1
10/06/2021 00:07:24 67.1 66.17 76.78 73.2 77.7 82.4 70.79 70.17 79.93 75.1 79.7 84.1
10/06/2021 00:07:25 65.91 66.84 76.78 73.2 77.7 82.4 70.52 71.16 79.93 75.1 79.7 84.1
10/06/2021 00:07:26 62.65 65.56 76.78 73.2 77.7 82.4 68.87 70.11 79.93 75.1 79.7 84.1
10/06/2021 00:07:27 61.6 63.87 76.78 73.2 77.6 82.4 68.04 69.41 79.93 75.1 79.7 84.1
10/06/2021 00:07:28 61.82 62.65 76.78 73.2 77.6 82.4 67.98 68.64 79.93 75.1 79.7 84.1
10/06/2021 00:07:29 67.42 66.76 76.78 73.2 77.6 82.4 72.99 72.35 79.93 75.1 79.7 84.1
10/06/2021 00:07:30 64.29 66.52 76.78 73.2 77.6 82.4 69.21 71.83 79.93 75.1 79.7 84.1
10/06/2021 00:07:31 62.8 64.9 76.78 73.1 77.6 82.4 68.97 70.31 79.93 75.1 79.7 84.1
10/06/2021 00:07:32 66.51 66.49 76.78 73.1 77.6 82.4 70.51 70.64 79.93 75 79.7 84.1
10/06/2021 00:07:33 66.52 67.05 76.78 73.1 77.6 82.4 71.62 71.62 79.93 75 79.7 84.1
10/06/2021 00:07:34 68.73 68.21 76.78 73.1 77.6 82.4 71.32 71.36 79.93 75 79.7 84.1
10/06/2021 00:07:35 67.05 68.17 76.16 73.1 77.6 82.4 71.11 71.42 79.23 75 79.7 84.1
10/06/2021 00:07:36 65.94 67.52 74 73.1 77.6 82.4 70.47 71.24 76.75 75 79.7 84
10/06/2021 00:07:37 62.8 66.28 73.65 73.1 77.6 82.4 69.09 70.59 75.39 75 79.7 84
10/06/2021 00:07:38 68.02 67.78 73.65 73.1 77.6 82.4 72.31 72.17 75.38 75 79.7 84
10/06/2021 00:07:39 75.38 74.37 74.37 73.1 77.6 82.4 78.31 77.44 77.44 75 79.7 84
10/06/2021 00:07:40 63.5 72.98 74.37 73.1 77.6 82.3 68.94 76.06 77.44 75 79.7 84
10/06/2021 00:07:41 64.9 69.49 74.37 73.1 77.6 82.3 69.74 73.04 77.44 75 79.7 84
10/06/2021 00:07:42 71.02 70.61 74.37 73.1 77.6 82.3 72.61 72.8 77.44 75 79.7 84
10/06/2021 00:07:43 64.48 69.78 74.37 73 77.6 82.3 69.09 72.05 77.44 75 79.7 84
10/06/2021 00:07:44 72.72 71.45 74.37 73 77.6 82.3 76.4 75.36 77.44 75 79.6 84
10/06/2021 00:07:45 63.9 71.29 74.37 73 77.6 82.3 69.83 75.16 77.44 74.9 79.6 84
10/06/2021 00:07:46 65.68 68.09 74.37 73 77.6 82.3 71.52 72.5 77.44 74.9 79.6 84
10/06/2021 00:07:47 66.92 67.69 74.37 73 77.6 82.3 73.08 73.52 77.44 74.9 79.6 84
10/06/2021 00:07:48 72.23 71.7 74.37 73 77.6 82.3 73.76 74.08 77.44 74.9 79.6 84
10/06/2021 00:07:49 64.95 70.68 74.37 73 77.6 82.3 69.43 73.18 77.44 74.9 79.6 84
10/06/2021 00:07:50 61.77 68.04 74.37 72.9 77.6 82.3 67.94 71.29 77.44 74.9 79.6 84
10/06/2021 00:07:51 64.58 65.71 74.37 72.8 77.6 82.3 68.9 69.55 77.44 74.8 79.6 84
10/06/2021 00:07:52 62.79 64.59 74.37 72.8 77.6 82.3 68.39 69.09 77.44 74.8 79.6 84
10/06/2021 00:07:53 62.82 63.61 74.37 72.7 77.6 82.3 68.45 68.75 77.44 74.8 79.6 84
10/06/2021 00:07:54 65.47 65.02 74.37 72.6 77.6 82.3 70.23 69.83 77.44 74.7 79.6 84
10/06/2021 00:07:55 70.86 70.04 74.37 72.5 77.6 82.3 72.24 71.86 77.44 74.6 79.6 84
10/06/2021 00:07:56 71.93 72.41 74.37 72.4 77.6 82.3 74.06 74.3 77.44 74.6 79.6 84
10/06/2021 00:07:57 76.85 76.07 76.07 72.5 77.6 82.3 78.25 77.55 77.55 74.6 79.6 84
10/06/2021 00:07:58 67.95 75.55 76.07 72.5 77.6 82.3 72.15 77.05 77.55 74.6 79.6 84
10/06/2021 00:07:59 70.54 72.26 76.07 72.5 77.6 82.3 72.58 74.46 77.55 74.6 79.6 84
10/06/2021 00:08:00 69.49 72.73 76.07 72.5 77.6 82.3 71.81 74.52 77.55 74.6 79.6 84
10/06/2021 00:08:01 64.91 69.87 76.07 72.5 77.6 82.3 68.83 72.22 77.55 74.6 79.6 84
10/06/2021 00:08:02 64.44 67.26 76.07 72.5 77.6 82.3 69.77 70.29 77.55 74.6 79.6 84
10/06/2021 00:08:03 63.87 65.75 76.07 72.5 77.6 82.3 68.49 70.01 77.55 74.6 79.6 84
10/06/2021 00:08:04 67.23 67.02 76.07 72.5 77.6 82.3 69.93 69.94 77.55 74.6 79.6 84
10/06/2021 00:08:05 64.48 66.62 76.07 72.5 77.6 82.3 68.94 69.76 77.55 74.6 79.6 84
10/06/2021 00:08:06 71.81 70.45 76.07 72.4 77.6 82.3 73.58 72.38 77.55 74.6 79.6 84
10/06/2021 00:08:07 67.58 70.57 76.07 72.4 77.6 82.3 70.85 72.48 77.55 74.6 79.6 84
10/06/2021 00:08:08 67.36 68.86 76.07 72.4 77.6 82.3 70.61 71.54 77.55 74.6 79.6 84
10/06/2021 00:08:09 63.04 67.65 76.07 72.4 77.6 82.3 68.15 70.72 77.55 74.5 79.6 83.9
10/06/2021 00:08:10 72.36 71.53 76.07 72.3 77.6 82.3 73.28 72.78 77.55 74.5 79.6 83.9
10/06/2021 00:08:11 72.52 72.26 76.07 72.3 77.6 82.3 75.96 75.24 77.55 74.5 79.6 83.9
10/06/2021 00:08:12 73.49 74.66 76.07 72.4 77.6 82.3 76.16 77.22 77.55 74.5 79.6 83.9
10/06/2021 00:08:13 70.61 72.11 76.07 72.3 77.6 82.3 72.81 74.95 77.55 74.5 79.6 83.9
10/06/2021 00:08:14 79.52 78.77 78.77 72.4 77.6 82.3 81.13 80.5 80.5 74.5 79.6 83.9
10/06/2021 00:08:15 75.89 77.83 78.77 72.4 77.6 82.3 78.89 79.62 80.5 74.6 79.7 83.9
10/06/2021 00:08:16 77.8 77.84 78.77 72.5 77.6 82.3 79.66 79.86 80.5 74.6 79.7 83.9
10/06/2021 00:08:17 78.18 78.23 78.77 72.5 77.6 82.3 78.63 79.49 80.5 74.6 79.7 83.9
10/06/2021 00:08:18 74.44 78.28 78.77 72.5 77.6 82.3 74.54 79.05 80.5 74.6 79.7 83.9
10/06/2021 00:08:19 69.12 76.05 78.77 72.6 77.6 82.3 71.82 76.68 80.5 74.6 79.7 83.9
10/06/2021 00:08:20 69.72 73 78.77 72.5 77.6 82.3 71.94 74.34 80.5 74.6 79.7 83.9
10/06/2021 00:08:21 78.33 77.69 78.77 72.6 77.6 82.3 80.55 79.79 80.5 74.7 79.7 83.9
10/06/2021 00:08:22 77.05 77.46 78.77 72.6 77.6 82.3 79.69 79.66 80.5 74.7 79.7 83.9
10/06/2021 00:08:23 78.19 79.66 79.66 72.6 77.6 82.2 79.86 81.3 81.3 74.7 79.7 83.9
10/06/2021 00:08:24 70.39 76.81 79.66 72.5 77.6 82.2 75.05 79.05 81.3 74.5 79.7 83.9
10/06/2021 00:08:25 71.86 73.9 79.66 72.5 77.6 82.2 75.77 77.02 81.3 74.5 79.7 83.9
10/06/2021 00:08:26 79.82 78.48 79.66 72.6 77.7 82.2 82.3 80.83 81.3 74.6 79.7 83.9
10/06/2021 00:08:27 72.13 77.64 79.66 72.6 77.7 82.2 76.49 80.83 81.3 74.6 79.7 83.9
10/06/2021 00:08:28 72.86 75.31 79.66 72.6 77.7 82 75.02 78.84 81.3 74.6 79.7 83.7
10/06/2021 00:08:29 78.24 77.71 79.66 72.7 77.7 82 81.09 80.52 81.3 74.6 79.7 83.7
10/06/2021 00:08:30 74.94 77.61 79.66 72.7 77.7 82 78.68 80.41 81.3 74.7 79.7 83.7
10/06/2021 00:08:31 80.63 80.12 80.12 72.8 77.7 82 82.2 82.01 82.01 74.7 79.7 83.7
10/06/2021 00:08:32 74.91 79.26 80.12 72.8 77.7 82 76.41 81.16 82.01 74.8 79.7 83.7
10/06/2021 00:08:33 66.09 76.66 80.12 72.8 77.7 82 70.7 78.52 82.01 74.7 79.7 83.7
10/06/2021 00:08:34 75.48 74.91 80.12 72.7 77.7 82 77.88 77.1 82.01 74.7 79.7 83.7
10/06/2021 00:08:35 68.82 74.95 80.12 72.8 77.7 82 72.94 77.12 82.01 74.7 79.7 83.7
10/06/2021 00:08:36 68.36 71.98 80.12 72.8 77.7 82 72.01 75.02 82.01 74.8 79.7 83.7
10/06/2021 00:08:37 70.71 70.82 80.12 72.8 77.7 82 73.83 73.92 82.01 74.8 79.7 83.7
10/06/2021 00:08:38 66.65 70.58 80.12 72.8 77.7 82 73.23 74.93 82.01 74.8 79.7 83.7
10/06/2021 00:08:39 64.79 68.17 80.12 72.8 77.7 82 69.16 72.85 82.01 74.8 79.7 83.7
10/06/2021 00:08:40 72.54 71.03 80.12 72.8 77.7 82 76.37 75.18 82.01 74.8 79.7 83.7
10/06/2021 00:08:41 66.98 70.6 80.12 72.8 77.7 82 72.55 74.97 82.01 74.8 79.7 83.7
10/06/2021 00:08:42 69.56 69.8 80.12 72.8 77.7 82 72.94 73.68 82.01 74.8 79.7 83.7
10/06/2021 00:08:43 64.37 69.58 80.12 72.8 77.7 82 70.23 73.27 82.01 74.8 79.7 83.7
10/06/2021 00:08:44 61.56 66.92 80.12 72.8 77.7 82 67.62 71.39 82.01 74.8 79.7 83.7
10/06/2021 00:08:45 68.11 67.52 80.12 72.8 77.7 82 74.26 73.53 82.01 74.8 79.7 83.7
10/06/2021 00:08:46 64.17 67.72 80.12 72.8 77.7 82 69.99 73.76 82.01 74.8 79.7 83.7
10/06/2021 00:08:47 68.01 68.02 80.12 72.8 77.7 82 71.12 71.58 82.01 74.8 79.7 83.7
10/06/2021 00:08:48 68.05 68.68 80.12 72.7 77.7 82 72.65 73 82.01 74.8 79.7 83.7
10/06/2021 00:08:49 74.94 73.77 80.12 72.8 77.7 82 78 76.62 82.01 74.8 79.7 83.7
10/06/2021 00:08:50 79.4 78.12 80.12 72.8 77.7 82 79.87 79.31 82.01 74.8 79.7 83.6
10/06/2021 00:08:51 70.18 77.2 80.12 72.8 77.7 82 72.64 78.22 82.01 74.8 79.7 83.6
10/06/2021 00:08:52 73.23 74.78 80.12 72.8 77.7 82 78.19 77.74 82.01 74.8 79.7 83.6
10/06/2021 00:08:53 72.75 74.14 80.12 72.8 77.7 82 78.01 78.34 82.01 74.9 79.7 83.6
10/06/2021 00:08:54 76.21 75.77 80.12 72.8 77.7 82 77.91 78.25 82.01 74.9 79.7 83.6
10/06/2021 00:08:55 72.93 76.23 80.12 72.9 77.7 82 74.81 78.31 82.01 74.9 79.7 83.6
10/06/2021 00:08:56 76.89 76.48 80.12 72.9 77.7 81.9 81.78 81.26 82.01 75 79.7 83.6
10/06/2021 00:08:57 76.77 77.27 80.12 72.9 77.7 81.9 80.72 81.61 82.01 75 79.7 83.6
10/06/2021 00:08:58 62.99 76.57 80.12 72.9 77.7 81.9 68.64 80.82 82.01 75 79.7 83.6
10/06/2021 00:08:59 73.9 74.06 80.12 72.9 77.7 81.9 77.96 77.99 82.01 75 79.7 83.6
10/06/2021 00:09:00 69.99 74.08 80.12 72.9 77.7 81.9 72.56 78 82.01 75 79.7 83.6
10/06/2021 00:09:01 62.34 72.03 79.26 72.9 77.7 81.9 68.3 75.34 81.61 75 79.7 83.6
10/06/2021 00:09:02 69.88 70.08 78.12 72.9 77.7 81.9 73.59 73.71 81.61 75 79.7 83.6
10/06/2021 00:09:03 65.31 69.26 78.12 72.8 77.7 81.9 69.09 73.07 81.61 75 79.7 83.6
10/06/2021 00:09:04 72.86 71.82 78.12 72.9 77.7 81.9 74.34 73.73 81.61 75 79.7 83.6
10/06/2021 00:09:05 72.17 72.41 78.12 72.9 77.7 81.9 73.64 73.87 81.61 75 79.7 83.6
10/06/2021 00:09:06 72.6 72.97 78.12 72.9 77.7 81.9 74.19 74.38 81.61 75 79.7 83.6
10/06/2021 00:09:07 78.54 77.99 78.12 72.9 77.7 81.9 78.52 78.02 81.61 75 79.7 83.6
10/06/2021 00:09:08 72.86 77.24 78.12 72.9 77.7 81.9 75.15 77.5 81.61 75 79.7 83.6
10/06/2021 00:09:09 70.47 74.96 78.12 72.9 77.7 81.9 73.59 76.09 81.61 75 79.7 83.6
10/06/2021 00:09:10 72.98 74.23 78.12 72.9 77.7 81.9 73.87 75.57 81.61 75 79.7 83.6
10/06/2021 00:09:11 74.55 75.07 78.12 72.9 77.6 81.9 77.17 77.34 81.61 75 79.7 83.6
10/06/2021 00:09:12 72.31 74.07 78.12 72.9 77.6 81.9 75.02 76.42 81.61 75 79.7 83.6
10/06/2021 00:09:13 76.29 76.07 78.12 73 77.6 81.9 78.33 78.12 81.61 75.1 79.7 83.6
10/06/2021 00:09:14 80 80.29 80.29 73 77.6 81.9 79.6 80.66 81.61 75.1 79.7 83.6
10/06/2021 00:09:15 82.33 81.88 81.88 73.2 77.6 81.9 82.88 82.43 82.43 75.2 79.7 83.6
10/06/2021 00:09:16 78.03 81.62 81.88 73.2 77.6 81.9 80.65 82.97 82.97 75.2 79.7 83.6
10/06/2021 00:09:17 71.3 79.25 81.88 73.2 77.6 81.9 73.03 80.59 82.97 75.2 79.7 83.6
10/06/2021 00:09:18 68.26 75.8 81.88 73.2 77.6 81.9 69.96 77.27 82.97 75.2 79.7 83.6
10/06/2021 00:09:19 75.34 75.59 81.88 73.2 77.6 81.9 78.66 78.31 82.97 75.2 79.7 83.6
10/06/2021 00:09:20 75.58 77.48 81.88 73.2 77.6 81.9 75.77 79.07 82.97 75.2 79.6 83.6
10/06/2021 00:09:21 79.97 79.85 81.88 73.3 77.6 81.9 81.19 81.07 82.97 75.3 79.7 83.6
10/06/2021 00:09:22 63.94 77.82 81.88 73.2 77.6 81.9 69.02 79.17 82.97 75.3 79.6 83.6
10/06/2021 00:09:23 76.85 76.59 81.88 73.2 77.6 81.9 78.97 78.54 82.97 75.3 79.6 83.6
10/06/2021 00:09:24 68.04 76.45 81.88 73.2 77.6 81.9 70.91 78.44 82.97 75.3 79.6 83.6
10/06/2021 00:09:25 70.83 72.92 81.88 73.2 77.6 81.9 76.27 76.68 82.97 75.3 79.6 83.6
10/06/2021 00:09:26 75.43 74.88 81.88 73.2 77.6 81.9 76.19 76.91 82.97 75.2 79.6 83.6
10/06/2021 00:09:27 72.71 74.21 81.88 73.2 77.6 81.9 75.79 76.63 82.97 75.3 79.6 83.6
10/06/2021 00:09:28 63.61 73.79 81.88 73.2 77.6 81.9 68.6 76.54 82.97 75.3 79.6 83.6
10/06/2021 00:09:29 70.99 71.47 81.88 73.2 77.6 81.9 71.62 73.55 82.97 75.3 79.6 83.6
10/06/2021 00:09:30 66.37 70.23 81.88 73.2 77.6 81.9 71.35 72.35 82.97 75.3 79.6 83.6
10/06/2021 00:09:31 67.64 69.01 81.88 73.2 77.6 81.9 70.46 71.95 82.97 75.3 79.6 83.6
10/06/2021 00:09:32 67.5 68.1 81.88 73.2 77.6 81.9 70.7 71.21 82.97 75.3 79.6 83.6
10/06/2021 00:09:33 69.05 68.77 81.88 73.2 77.6 81.9 71.02 71.08 82.97 75.3 79.6 83.6
10/06/2021 00:09:34 77.65 76.77 81.88 73.3 77.5 81.9 77.15 76.36 82.97 75.3 79.6 83.5
10/06/2021 00:09:35 66.32 76.59 81.88 73.3 77.5 81.9 70.35 76.28 82.97 75.3 79.6 83.5
10/06/2021 00:09:36 70.56 72.88 81.88 73.3 77.5 81.9 73.97 73.93 82.97 75.3 79.6 83.5
10/06/2021 00:09:37 70.42 73.17 81.88 73.3 77.5 81.9 71.27 74.45 82.97 75.3 79.6 83.5
10/06/2021 00:09:38 72.08 72.78 81.88 73.3 77.5 81.9 73.28 73.88 82.97 75.3 79.6 83.5
10/06/2021 00:09:39 71.81 72.65 81.88 73.3 77.5 81.9 72.39 73.34 82.97 75.3 79.6 83.5
10/06/2021 00:09:40 63.19 71.22 81.88 73.3 77.5 81.9 68.22 72.22 82.97 75.3 79.6 83.5
10/06/2021 00:09:41 66.67 68.11 81.88 73.3 77.5 81.9 69.75 70.46 82.97 75.3 79.6 83.5
10/06/2021 00:09:42 69.8 69.43 81.88 73.3 77.5 81.9 73.99 73.32 82.97 75.3 79.6 83.5
10/06/2021 00:09:43 64.53 68.9 81.88 73.3 77.5 81.9 69.62 73.09 82.97 75.3 79.6 83.5
10/06/2021 00:09:44 67.21 67.81 81.88 73.3 77.5 81.9 69.63 71.23 82.97 75.3 79.6 83.5
10/06/2021 00:09:45 62.98 66.89 81.62 73.3 77.5 81.9 67.99 70.28 82.97 75.3 79.6 83.5
10/06/2021 00:09:46 81.15 80.21 80.21 73.4 77.5 81.9 85 84.08 84.08 75.4 79.6 83.5
10/06/2021 00:09:47 66.85 80.03 80.21 73.4 77.5 81.9 69.93 83.84 84.08 75.4 79.6 83.5
10/06/2021 00:09:48 62.71 76.05 80.21 73.4 77.5 81.9 68.16 79.84 84.08 75.4 79.6 83.5
10/06/2021 00:09:49 66.31 72.13 80.21 73.4 77.5 81.9 69.4 76.05 84.08 75.4 79.6 83.5
10/06/2021 00:09:50 81.21 80.2 80.21 73.4 77.5 81.9 83.3 82.4 84.08 75.5 79.6 83.5
10/06/2021 00:09:51 62.99 78.81 80.21 73.4 77.5 81.9 68.08 81 84.08 75.5 79.6 83.5
10/06/2021 00:09:52 69.16 74.74 80.21 73.4 77.5 81.9 75.86 78.23 84.08 75.5 79.6 83.5
10/06/2021 00:09:53 63.3 71.87 80.21 73.4 77.5 81.9 68.06 75.83 84.08 75.5 79.6 83.5
10/06/2021 00:09:54 72.61 72.41 80.21 73.4 77.5 81.9 74.01 74.27 84.08 75.5 79.6 83.5
10/06/2021 00:09:55 66.46 72.29 80.21 73.4 77.5 81.9 69.53 74.11 84.08 75.5 79.6 83.5
10/06/2021 00:09:56 73.93 73.17 80.21 73.4 77.5 81.9 74.83 74.38 84.08 75.5 79.6 83.5
10/06/2021 00:09:57 75.45 75.12 80.21 73.5 77.5 81.9 76.51 76.08 84.08 75.5 79.6 83.5
10/06/2021 00:09:58 80.26 79.4 80.21 73.5 77.5 81.9 79.4 78.8 84.08 75.5 79.6 83.5
10/06/2021 00:09:59 81.3 81.29 81.29 73.6 77.5 81.8 80.73 80.67 84.08 75.5 79.6 83.5
10/06/2021 00:10:00 73.59 80.83 81.29 73.6 77.5 81.8 74.03 80.23 84.08 75.5 79.6 83.5
10/06/2021 00:10:01 64.2 77.43 81.29 73.6 77.5 81.8 68.65 77.12 84.08 75.5 79.6 83.5
10/06/2021 00:10:02 65.08 73.53 81.29 73.6 77.5 81.8 68.83 73.83 84.08 75.5 79.5 83.5
10/06/2021 00:10:03 64.08 70.23 81.29 73.6 77.4 81.8 69.24 71.44 84.08 75.5 79.5 83.5
10/06/2021 00:10:04 64.4 67.57 81.29 73.6 77.4 81.8 69 70.28 84.08 75.5 79.5 83.5
10/06/2021 00:10:05 78.55 77.72 81.29 73.6 77.4 81.8 80.29 79.51 84.08 75.6 79.5 83.5
10/06/2021 00:10:06 63.14 76.29 81.29 73.6 77.4 81.8 68.46 78.1 84.08 75.6 79.5 83.5
10/06/2021 00:10:07 66.98 72.42 81.29 73.6 77.4 81.8 70.23 74.59 84.08 75.6 79.5 83.5
10/06/2021 00:10:08 64.7 69.62 81.29 73.6 77.4 81.8 68.96 72.3 84.08 75.6 79.5 83.5
10/06/2021 00:10:09 66.53 67.67 81.29 73.6 77.3 81.8 69.71 70.63 84.08 75.6 79.4 83.4
10/06/2021 00:10:10 63.11 66.74 81.29 73.6 77.3 81.8 68.42 70 84.08 75.5 79.4 83.4
10/06/2021 00:10:11 72.76 71.92 81.29 73.6 77.3 81.8 74.32 73.59 84.08 75.6 79.4 83.4
10/06/2021 00:10:12 72.16 72.25 81.29 73.6 77.3 81.8 74.2 74.07 84.08 75.6 79.4 83.4
10/06/2021 00:10:13 71.55 72.3 81.29 73.6 77.3 81.8 73.34 74.01 84.08 75.6 79.4 83.4
10/06/2021 00:10:14 71.57 72.12 81.29 73.6 77.3 81.8 73.89 73.88 84.08 75.6 79.4 83.4
10/06/2021 00:10:15 68.51 71.6 81.29 73.6 77.3 81.8 71.59 74.05 84.08 75.6 79.4 83.4
10/06/2021 00:10:16 69.61 70.37 81.29 73.6 77.3 81.8 71.14 72.63 83.84 75.6 79.4 83.4
10/06/2021 00:10:17 77.28 75.87 81.29 73.6 77.3 81.8 77.53 76.19 82.4 75.6 79.4 83.4
10/06/2021 00:10:18 77.66 78.19 81.29 73.7 77.3 81.8 76.55 77.52 82.4 75.6 79.4 83.4
10/06/2021 00:10:19 72.08 75.9 81.29 73.7 77.3 81.8 73.38 75.47 82.4 75.6 79.4 83.4
10/06/2021 00:10:20 70.99 73.85 81.29 73.7 77.3 81.8 72.8 74.29 81 75.6 79.4 83.4
10/06/2021 00:10:21 79.49 78.76 81.29 73.7 77.3 81.8 79.45 78.68 80.67 75.6 79.4 83.4
10/06/2021 00:10:22 73.98 78.27 81.29 73.7 77.3 81.8 75.18 78.26 80.67 75.6 79.4 83.4
10/06/2021 00:10:23 67.75 76.11 81.29 73.7 77.2 81.8 70.93 76.66 80.67 75.6 79.4 83.4
10/06/2021 00:10:24 70.14 72.79 81.29 73.7 77.3 81.8 73.11 74.12 80.67 75.6 79.4 83.4
10/06/2021 00:10:25 70.53 72.04 81.29 73.7 77.2 81.8 72.21 73.72 80.67 75.6 79.4 83.4
10/06/2021 00:10:26 64.14 70.51 81.29 73.7 77.2 81.8 68.73 72.46 80.67 75.6 79.4 83.4
10/06/2021 00:10:27 84.36 82.96 82.96 73.9 77.2 81.8 83.5 82.13 82.13 75.7 79.4 83.4
10/06/2021 00:10:28 70.77 82.79 82.96 73.9 77.2 81.8 71.8 81.96 82.13 75.7 79.4 83.4
10/06/2021 00:10:29 77.27 79.29 82.96 73.9 77.2 81.8 78.78 79.41 82.13 75.7 79.3 83.4
10/06/2021 00:10:30 67.33 77.53 82.96 73.9 77.2 81.8 70.03 78.18 82.13 75.7 79.3 83.4
10/06/2021 00:10:31 70.82 73.9 82.96 73.9 77.2 81.8 73.17 74.88 82.13 75.7 79.3 83.4
10/06/2021 00:10:32 73.66 73.71 82.96 73.9 77.2 81.8 75.76 75.43 82.13 75.7 79.3 83.4
10/06/2021 00:10:33 85.21 84.32 84.32 74.1 77.3 81.8 84.74 83.8 83.8 75.8 79.4 83.4
10/06/2021 00:10:34 74.99 84.31 84.32 74.1 77.3 81.8 74.97 83.8 83.8 75.8 79.4 83.4
10/06/2021 00:10:35 75.22 80.75 84.32 74.1 77.3 81.8 75.91 80.34 83.8 75.8 79.4 83.4
10/06/2021 00:10:36 74.66 78.12 84.32 74.1 77.3 81.8 74.74 78.06 83.8 75.8 79.4 83.4
10/06/2021 00:10:37 66.6 76.51 84.32 74.1 77.3 81.8 71.13 76.48 83.8 75.8 79.4 83.4
10/06/2021 00:10:38 69.27 72.98 84.32 74.1 77.3 81.8 72.89 74.1 83.8 75.8 79.4 83.4
10/06/2021 00:10:39 72.65 73.25 84.32 74.1 77.3 81.8 73.01 74.39 83.8 75.8 79.4 83.4
10/06/2021 00:10:40 65.29 71.32 84.32 74.1 77.3 81.8 68.41 72.6 83.8 75.8 79.4 83.4
10/06/2021 00:10:41 77.16 75.7 84.32 74.1 77.3 81.8 76.61 75.39 83.8 75.8 79.4 83.4
10/06/2021 00:10:42 69.39 74.74 84.32 74.1 77.3 81.8 70.96 74.49 83.8 75.8 79.4 83.4
10/06/2021 00:10:43 77.9 77.25 84.32 74.2 77.3 81.8 77.77 77.13 83.8 75.8 79.3 83.4
10/06/2021 00:10:44 65.67 76.64 84.32 74.2 77.3 81.8 68.88 76.6 83.8 75.8 79.3 83.4
10/06/2021 00:10:45 75.56 75.26 84.32 74.2 77.3 81.8 75.39 75.14 83.8 75.8 79.3 83.4
10/06/2021 00:10:46 65.09 75.07 84.32 74.2 77.3 81.8 68.97 75.05 83.8 75.8 79.3 83.4
10/06/2021 00:10:47 72.02 72.15 84.32 74.2 77.3 81.8 73.62 73.43 83.8 75.8 79.3 83.4
10/06/2021 00:10:48 68.53 72.38 84.32 74.2 77.3 81.7 71.35 73.74 83.8 75.8 79.3 83.4
10/06/2021 00:10:49 65.21 69.85 84.32 74.2 77.3 81.7 69.72 71.92 83.8 75.8 79.3 83.4
10/06/2021 00:10:50 75.07 74.34 84.32 74.1 77.2 81.7 79.14 78.37 83.8 75.8 79.3 83.4
10/06/2021 00:10:51 67.88 74.31 84.32 74.1 77.2 81.7 73.03 78.38 83.8 75.8 79.3 83.4
10/06/2021 00:10:52 63.42 71.2 84.32 74.1 77.2 81.7 68.51 75.48 83.8 75.8 79.3 83.4
10/06/2021 00:10:53 71.64 71.34 84.32 74.1 77.2 81.7 72.76 73.41 83.8 75.8 79.3 83.3
10/06/2021 00:10:54 62.86 70.26 84.32 74.1 77.2 81.7 68.14 72.44 83.8 75.8 79.3 83.3
10/06/2021 00:10:55 75.82 75.03 84.32 74.1 77.2 81.7 75.64 75.04 83.8 75.8 79.3 83.3
10/06/2021 00:10:56 75.62 76.17 84.32 74.1 77.2 81.7 83.89 83.24 83.8 75.8 79.3 83.3
10/06/2021 00:10:57 75.08 75.76 84.32 74.1 77.2 81.7 75.62 81.21 83.8 75.8 79.3 83.3
10/06/2021 00:10:58 66.41 74.68 84.32 74.1 77.2 81.7 70.39 78.51 83.8 75.8 79.3 83.3
10/06/2021 00:10:59 72.06 73.37 84.32 74.1 77.2 81.7 72.36 75.49 83.8 75.8 79.3 83.3
10/06/2021 00:11:00 73.59 74.24 84.32 74.1 77.2 81.7 82.82 82.32 83.8 75.9 79.3 83.3
10/06/2021 00:11:01 68.35 71.83 84.32 73.8 77.2 81.7 70.71 79.42 83.8 75.7 79.3 83.3
10/06/2021 00:11:02 69.01 70.01 84.32 73.6 77.2 81.7 71.53 76.05 83.8 75.6 79.3 83.3
10/06/2021 00:11:03 71.23 70.99 84.31 73.7 77.1 81.7 73.9 74.57 83.8 75.6 79.3 83.3
10/06/2021 00:11:04 73.02 72.62 80.75 73.7 77.1 81.7 74.68 74.8 83.24 75.6 79.3 83.3
10/06/2021 00:11:05 78.81 77.72 78.12 73.7 77.1 81.7 80.68 79.57 83.24 75.7 79.3 83.3
10/06/2021 00:11:06 69.81 76.37 77.72 73.6 77.1 81.7 72 78.45 83.24 75.6 79.3 83.3
10/06/2021 00:11:07 74.57 74.67 77.72 73.6 77.1 81.7 77.09 77.02 83.24 75.6 79.3 83.3
10/06/2021 00:11:08 77.74 78.12 78.12 73.5 77.1 81.7 79.73 79.99 83.24 75.6 79.2 83.3
10/06/2021 00:11:09 68.96 75.78 78.12 73.5 77.1 81.7 71.17 77.96 83.24 75.5 79.2 83.3
10/06/2021 00:11:10 78.85 78.22 78.22 73.5 77.1 81.7 81.91 80.96 83.24 75.5 79.2 83.3
10/06/2021 00:11:11 71.89 78.06 78.22 73.5 77.1 81.7 75.9 80.83 83.24 75.6 79.2 83.3
10/06/2021 00:11:12 68.66 75.14 78.22 73.4 77.1 81.7 70.41 78.3 83.24 75.5 79.2 83.3
10/06/2021 00:11:13 79.56 78.73 78.73 73.4 77.1 81.7 81.47 80.52 83.24 75.5 79.2 83.3
10/06/2021 00:11:14 77.81 79.42 79.42 73.4 77.1 81.7 79.35 81.04 83.24 75.5 79.2 83.3
10/06/2021 00:11:15 68.7 77.74 79.42 73.4 77.1 81.7 70.85 79.45 83.24 75.5 79.2 83.3
10/06/2021 00:11:16 66.48 74.36 79.42 73.4 77.1 81.7 69.06 76.14 83.24 75.5 79.2 83.3
10/06/2021 00:11:17 73.57 73.74 79.42 73.3 77.1 81.7 76.4 76.23 83.24 75.4 79.2 83.3
10/06/2021 00:11:18 69.79 73.15 79.42 73.3 77.1 81.7 73.91 75.7 83.24 75.4 79.2 83.3
10/06/2021 00:11:19 76.88 75.74 79.42 73.4 77.1 81.7 78.96 78.06 83.24 75.5 79.2 83.3
10/06/2021 00:11:20 73.71 75.57 79.42 73.4 77.1 81.7 77.91 78.59 83.24 75.5 79.2 83.3
10/06/2021 00:11:21 67.71 74.14 79.42 73.4 77.1 81.7 70.26 77.55 83.24 75.5 79.2 83.3
10/06/2021 00:11:22 69.73 71.31 79.42 73.4 77.1 81.7 74.17 74.89 83.24 75.5 79.2 83.3
10/06/2021 00:11:23 68.85 70.91 79.42 73.4 77.1 81.7 74.45 74.94 83.24 75.5 79.2 83.3
10/06/2021 00:11:24 73.69 73.06 79.42 73.4 77.1 81.7 76.79 76.49 83.24 75.5 79.2 83.3
10/06/2021 00:11:25 63.02 72.53 79.42 73.4 77.1 81.7 68.92 75.77 83.24 75.5 79.2 83.3
10/06/2021 00:11:26 63.96 68.97 79.42 73.4 77.1 81.7 68.99 72.8 82.32 75.5 79.2 83.3
10/06/2021 00:11:27 67.22 67.4 79.42 73.4 77.1 81.7 73.96 73.75 82.32 75.5 79.2 83.3
10/06/2021 00:11:28 66.66 67.8 79.42 73.4 77.1 81.7 72.46 74.42 82.32 75.5 79.2 83.3
10/06/2021 00:11:29 65.35 66.82 79.42 73.4 77.1 81.7 70.19 72.55 82.32 75.5 79.2 83.3
10/06/2021 00:11:30 63.66 65.72 79.42 73.4 77.1 81.7 69.51 71.21 81.04 75.5 79.2 83.3
10/06/2021 00:11:31 63.62 64.51 79.42 73.4 77.1 81.7 69.24 70.22 81.04 75.5 79.2 83.3
10/06/2021 00:11:32 69.38 68.14 79.42 73.4 77.1 81.7 71.61 71.09 81.04 75.5 79.2 83.3
10/06/2021 00:11:33 67.13 68.13 79.42 73.4 77.1 81.7 70.25 71.03 81.04 75.5 79.2 83.3
10/06/2021 00:11:34 69.28 69.16 79.42 73.4 77.1 81.7 73.27 73.01 81.04 75.5 79.2 83.3
10/06/2021 00:11:35 67.03 68.67 79.42 73.4 77.1 81.7 71.6 72.69 81.04 75.5 79.2 83.3
10/06/2021 00:11:36 68.42 68.76 79.42 73.4 77.1 81.7 77.36 76.61 81.04 75.5 79.2 83.3
10/06/2021 00:11:37 63.74 68 79.42 73.4 77.1 81.7 68.87 75.47 81.04 75.5 79.2 83.3
10/06/2021 00:11:38 68.64 68.85 79.42 73.3 77.1 81.7 70.9 73.03 81.04 75.5 79.2 83.3
10/06/2021 00:11:39 68.38 68.59 79.42 73.3 77.1 81.7 70.57 71.24 81.04 75.5 79.2 83.3
10/06/2021 00:11:40 65.05 68.63 79.42 73.3 77.1 81.7 69.15 71.22 81.04 75.5 79.2 83.3
10/06/2021 00:11:41 62.11 66.47 79.42 73.3 77.1 81.7 68.36 69.92 81.04 75.5 79.2 83.3
10/06/2021 00:11:42 61.49 64.28 79.42 73.3 77.1 81.7 68.29 68.99 81.04 75.4 79.2 83.3
10/06/2021 00:11:43 64.99 64.9 79.42 73.3 77.1 81.7 68.83 69.22 81.04 75.4 79.2 83.3
10/06/2021 00:11:44 70.7 69.82 77.74 73.3 77.1 81.7 72.84 72.17 79.45 75.4 79.2 83.3
10/06/2021 00:11:45 77.52 76.86 76.86 73.3 77.1 81.7 79.25 78.64 78.64 75.5 79.2 83.3
10/06/2021 00:11:46 64.88 74.89 76.86 73.3 77.1 81.7 69.96 76.73 78.64 75.5 79.2 83.2
10/06/2021 00:11:47 66.47 71.25 76.86 73.3 77.1 81.7 69.61 73.71 78.64 75.5 79.2 83.2
10/06/2021 00:11:48 68.26 69.6 76.86 73.3 77.1 81.7 70.6 71.97 78.64 75.5 79.2 83.2
10/06/2021 00:11:49 64.7 68.67 76.86 73.3 77.1 81.7 68.65 71.08 78.64 75.5 79.2 83.2
10/06/2021 00:11:50 67.28 67.8 76.86 73.3 77.1 81.7 69.8 70.13 78.64 75.5 79.2 83.2
10/06/2021 00:11:51 63.73 67.88 76.86 73.3 77.1 81.7 68.74 70.18 78.64 75.5 79.2 83.2
10/06/2021 00:11:52 61.73 65.54 76.86 73.2 77.1 81.6 68.23 69.28 78.64 75.4 79.2 83.2
10/06/2021 00:11:53 66.49 66.47 76.86 73.2 77.1 81.6 69.47 69.53 78.64 75.4 79.2 83.2
10/06/2021 00:11:54 65.25 65.79 76.86 73.2 77.1 81.6 68.88 69.27 78.64 75.4 79.2 83.2
10/06/2021 00:11:55 64.78 65.4 76.86 73.2 77.1 81.6 68.38 68.98 78.64 75.4 79.2 83.2
10/06/2021 00:11:56 66.82 66.75 76.86 73.2 77.1 81.6 69.09 69.18 78.64 75.4 79.2 83.2
10/06/2021 00:11:57 71.69 70.35 76.86 73.2 77.1 81.6 72.83 71.76 78.64 75.4 79.2 83.2
10/06/2021 00:11:58 71.8 71.64 76.86 73.2 77.1 81.6 71.88 72.03 78.64 75.4 79.2 83.2
10/06/2021 00:11:59 63.96 71.44 76.86 73.2 77.1 81.6 68.23 71.84 78.64 75.4 79.2 83.2
10/06/2021 00:12:00 66.04 68.2 76.86 73.2 77.1 81.6 69.13 69.91 78.64 75.4 79.2 83.2
10/06/2021 00:12:01 65.42 67.19 76.86 73.2 77.1 81.6 69.42 69.74 78.64 75.4 79.2 83.2
10/06/2021 00:12:02 66.9 67.54 76.86 73.2 77.1 81.6 69.92 70.34 78.64 75.4 79.2 83.2
10/06/2021 00:12:03 63.33 66.23 76.86 73.2 77.1 81.6 68.55 69.47 78.64 75.4 79.2 83.2
10/06/2021 00:12:04 63.98 64.73 76.86 73.2 77.1 81.6 68.7 69.11 78.64 75.4 79.2 83.2
10/06/2021 00:12:05 63.95 64.47 76.86 73.2 77.1 81.6 68.51 68.8 78.64 75.3 79.2 83.2
10/06/2021 00:12:06 65.65 66.18 76.86 73.2 77.1 81.6 71.06 70.56 78.64 75.3 79.2 83.2
10/06/2021 00:12:07 61.51 64.64 76.86 73.1 77.1 81.6 67.66 69.95 78.64 75.3 79.2 83.2
10/06/2021 00:12:08 64.38 64.21 76.86 73.1 77.1 81.6 68.49 68.69 78.64 75.3 79.2 83.2
10/06/2021 00:12:09 62.41 64.17 76.86 73.1 77.1 81.6 68.66 68.79 78.64 75.3 79.2 83.2
10/06/2021 00:12:10 66.4 65.85 76.86 73.1 77.1 81.6 69.53 69.45 78.64 75.3 79.2 83.2
10/06/2021 00:12:11 61.59 65.72 76.86 73.1 77.1 81.6 67.84 69.3 78.64 75.3 79.2 83.2
10/06/2021 00:12:12 61.38 63.61 76.86 73.1 77.1 81.6 68.02 68.6 78.64 75.3 79.2 83.2
10/06/2021 00:12:13 61.69 62.32 76.86 73.1 77.1 81.6 67.98 68.14 78.64 75.3 79.2 83.2
10/06/2021 00:12:14 72.02 71.01 76.86 73.1 77.1 81.6 71.73 71.15 78.64 75.3 79.2 83.2
10/06/2021 00:12:15 63.7 69.45 74.89 73.1 77.1 81.6 69.63 70.27 76.73 75.3 79.2 83.2
10/06/2021 00:12:16 64.6 67.21 71.64 73.1 77.1 81.6 68.63 70.16 73.71 75.3 79.2 83.2
10/06/2021 00:12:17 61.52 65.34 71.64 73.1 77.1 81.6 67.96 69.2 72.03 75.3 79.2 83.2
10/06/2021 00:12:18 62.41 63.37 71.64 73.1 77.1 81.6 68.23 68.52 72.03 75.3 79.2 83.2
10/06/2021 00:12:19 73.77 73.04 73.04 73.1 77.1 81.6 73.41 72.91 72.91 75.3 79.2 83.2
10/06/2021 00:12:20 63.27 72.79 73.04 73.1 77.1 81.6 68.57 72.7 72.91 75.3 79.2 83.2
10/06/2021 00:12:21 66.14 69.22 73.04 73.1 77.1 81.6 69.17 70.57 72.91 75.3 79.2 83.2
10/06/2021 00:12:22 61.56 67.57 73.04 73.1 77.1 81.6 68.05 69.78 72.91 75.3 79.2 83.2
10/06/2021 00:12:23 62.04 64.85 73.04 73.1 77.1 81.6 67.53 68.84 72.91 75.3 79.2 83.1
10/06/2021 00:12:24 66.45 65.89 73.04 73.1 77.1 81.6 69.26 69.05 72.91 75.3 79.2 83.1
10/06/2021 00:12:25 62.49 65.12 73.04 73.1 77.1 81.6 68.3 68.7 72.91 75.3 79.2 83.1
10/06/2021 00:12:26 62.03 63.72 73.04 73.1 77.1 81.6 67.58 68.51 72.91 75.3 79.2 83.1
10/06/2021 00:12:27 62.41 62.74 73.04 73.1 77.1 81.6 68.54 68.41 72.91 75.3 79.2 83.1
10/06/2021 00:12:28 61.89 62.56 73.04 73.1 77.1 81.6 68.15 68.38 72.91 75.3 79.2 83.1
10/06/2021 00:12:29 62.64 62.68 73.04 73.1 77.1 81.6 68.36 68.4 72.91 75.3 79.2 83.1
10/06/2021 00:12:30 61.69 62.36 73.04 73.1 77.1 81.6 67.69 68.37 72.91 75.3 79.2 83.1
10/06/2021 00:12:31 85.27 84.28 84.28 73.4 77.1 81.6 85.38 84.41 84.41 75.4 79.2 83.1
10/06/2021 00:12:32 71.67 84.15 84.28 73.4 77.1 81.6 73.33 84.33 84.41 75.4 79.2 83.1
10/06/2021 00:12:33 64.43 80.2 84.28 73.4 77.1 81.6 69.32 80.51 84.41 75.4 79.2 83.1
10/06/2021 00:12:34 74.44 76.48 84.28 73.4 77.1 81.6 83.38 83.32 84.41 75.5 79.2 83.1
10/06/2021 00:12:35 64.3 75.3 84.28 73.4 77.1 81.6 69.93 82.09 84.41 75.5 79.2 83.1
10/06/2021 00:12:36 62.54 71.62 84.28 73.4 77 81.6 68.68 78.26 84.41 75.5 79 83.1
10/06/2021 00:12:37 63.81 68.17 84.28 73.4 77 81.6 69.66 74.74 84.41 75.5 79 83.1
10/06/2021 00:12:38 61.99 66 84.28 73.4 77 81.6 68.24 72.34 84.41 75.5 79 83.1
10/06/2021 00:12:39 61.93 63.99 84.28 73.4 77 81.6 68.29 70.27 84.41 75.5 79 83.1
10/06/2021 00:12:40 61.87 62.83 84.28 73.4 77 81.6 68.08 69.1 84.41 75.5 79 83.1
10/06/2021 00:12:41 61.69 62.22 84.28 73.4 77 81.6 68.15 68.46 84.41 75.5 79 83.1
10/06/2021 00:12:42 61.75 61.96 84.28 73.3 77 81.6 67.79 68.34 84.41 75.5 79 83.1
10/06/2021 00:12:43 61.68 61.88 84.28 73.3 77 81.6 68.01 68.19 84.41 75.4 79 83.1
10/06/2021 00:12:44 61.57 61.78 84.28 73.3 77 81.5 67.7 68.15 84.41 75.4 79 83.1
10/06/2021 00:12:45 65.73 65.35 84.28 73.3 77 81.5 71.57 71.19 84.41 75.4 79 83.1
10/06/2021 00:12:46 62.21 65.39 84.28 73.3 77 81.5 68.88 71.2 84.41 75.4 79 83.1
10/06/2021 00:12:47 62.98 63.71 84.28 73.3 77 81.5 68.9 69.92 84.41 75.4 79 83.1
10/06/2021 00:12:48 63.33 63.81 84.28 73.3 77 81.5 68.16 69.27 84.41 75.4 79 83.1
10/06/2021 00:12:49 61.68 63.1 84.28 73.3 77 81.5 68 68.65 84.41 75.4 79 83.1
10/06/2021 00:12:50 64.89 64.52 84.28 73.3 77 81.5 69.24 69.1 84.41 75.4 79 83.1
10/06/2021 00:12:51 64.21 64.39 84.28 73.3 77 81.5 68.7 68.89 84.41 75.4 79 83.1
10/06/2021 00:12:52 63.15 64.12 84.28 73.3 77 81.5 68.51 68.74 84.41 75.4 79 83.1
10/06/2021 00:12:53 63.21 63.61 84.28 73.3 77 81.5 68.76 68.81 84.41 75.4 79 83.1
10/06/2021 00:12:54 64.62 64.8 84.28 73.3 77 81.5 69.13 69.16 84.41 75.4 79 83.1
10/06/2021 00:12:55 64.9 64.86 84.28 73.3 77 81.5 69.09 69.29 84.41 75.4 79 83.1
10/06/2021 00:12:56 64.6 65.04 84.28 73.3 77 81.5 68.83 69.23 84.41 75.4 79 83.1
10/06/2021 00:12:57 69.73 68.95 84.28 73.3 77 81.5 71.87 71.28 84.41 75.4 79 83.1
10/06/2021 00:12:58 71.89 71.07 84.28 73.3 77 81.5 72.97 72.5 84.41 75.4 79 83.1
10/06/2021 00:12:59 68.68 70.9 84.28 73.3 77 81.5 71.06 72.33 84.41 75.4 79 83.1
10/06/2021 00:13:00 72.87 72.32 84.28 73.3 77 81.5 74.25 73.59 84.41 75.4 79 83.1
10/06/2021 00:13:01 70.57 72.23 84.15 73.3 77 81.5 72.45 73.73 84.33 75.4 79 83.1
10/06/2021 00:13:02 69.56 71.91 80.2 73.3 77 81.5 71.41 73.2 83.32 75.4 79 83.1
10/06/2021 00:13:03 71.31 71.91 76.48 73.3 77 81.5 72.88 73.35 83.32 75.4 79 83.1
10/06/2021 00:13:04 63.13 69.86 75.3 73.3 76.9 81.5 68.92 71.84 82.09 75.4 79 83
10/06/2021 00:13:05 64.72 67.09 72.32 73.3 76.9 81.5 70.2 70.64 78.26 75.4 79 83
10/06/2021 00:13:06 63.6 65.59 72.32 73.3 76.9 81.5 69.3 70.16 74.74 75.4 78.9 83
10/06/2021 00:13:07 65.62 65.51 72.32 73.3 76.9 81.5 70.44 70.42 73.73 75.4 78.9 83
10/06/2021 00:13:08 61.79 65.32 72.32 73.3 76.9 81.5 68.56 70.28 73.73 75.4 78.9 83
10/06/2021 00:13:09 63.33 63.64 72.32 73.3 76.9 81.5 68.86 69.35 73.73 75.4 78.9 83
10/06/2021 00:13:10 70.87 69.67 72.32 73.3 76.9 81.5 72.39 71.63 73.73 75.4 78.9 83
10/06/2021 00:13:11 70.89 71.07 72.32 73.3 76.8 81.5 77.39 77.27 77.27 75.4 78.9 83
10/06/2021 00:13:12 77.19 75.98 75.98 73.3 76.8 81.5 85.67 83.89 83.89 75.5 78.9 83
10/06/2021 00:13:13 74.25 75.68 75.98 73.3 76.8 81.5 83.24 84.4 84.4 75.6 78.9 83
10/06/2021 00:13:14 69.01 74.7 75.98 73.3 76.8 81.5 72.65 83.13 84.4 75.6 78.9 83
10/06/2021 00:13:15 68.05 72.05 75.98 73.2 76.8 81.5 71.02 79.49 84.4 75.5 78.9 83
10/06/2021 00:13:16 69.76 70.34 75.98 73.2 76.8 81.5 71.67 76.09 84.4 75.5 78.9 83
10/06/2021 00:13:17 73.41 72.94 75.98 73.2 76.8 81.5 74.07 74.64 84.4 75.5 78.9 83
10/06/2021 00:13:18 70.86 72.34 75.98 73.2 76.7 81.5 72.09 73.96 84.4 75.5 78.8 83
10/06/2021 00:13:19 68.75 71.54 75.98 73.2 76.7 81.5 71.28 72.89 84.4 75.5 78.8 83
10/06/2021 00:13:20 69.51 70.77 75.98 73.2 76.7 81.5 72.76 73.21 84.4 75.5 78.8 83
10/06/2021 00:13:21 65.39 69.43 75.98 73.1 76.7 81.5 69.22 72.22 84.4 75.4 78.8 83
10/06/2021 00:13:22 68.36 68.31 75.98 73.1 76.6 81.5 72.29 72.15 84.4 75.4 78.8 83
10/06/2021 00:13:23 65.64 67.95 75.98 73 76.6 81.5 69.26 71.63 84.4 75.4 78.8 83
10/06/2021 00:13:24 66.36 66.7 75.98 73 76.6 81.5 69.42 70.3 84.4 75.4 78.7 83
10/06/2021 00:13:25 65.08 66.5 75.98 73 76.6 81.5 68.86 69.83 84.4 75.4 78.7 83
10/06/2021 00:13:26 74.86 73.14 75.98 73 76.6 81.5 75.34 73.94 84.4 75.3 78.7 83
10/06/2021 00:13:27 74.71 74.47 75.98 73 76.6 81.5 75.36 75.08 84.4 75.3 78.7 83
10/06/2021 00:13:28 66.87 74.37 75.98 73 76.6 81.5 69.85 74.97 84.4 75.3 78.7 83
10/06/2021 00:13:29 69.31 71.41 75.98 72.9 76.6 81.5 71.93 72.81 84.4 75.2 78.7 83
10/06/2021 00:13:30 64.45 69.78 75.98 72.9 76.5 81.5 68.3 71.88 84.4 75.2 78.7 83
10/06/2021 00:13:31 64.54 67.25 75.98 72.8 76.5 81.5 68.19 69.99 84.4 75.1 78.7 83
10/06/2021 00:13:32 66.48 66.79 75.98 72.8 76.5 81.5 70.54 70.63 84.4 75.1 78.7 83
10/06/2021 00:13:33 74.5 73.53 75.98 72.8 76.4 81.5 77.24 76.35 84.4 75.1 78.6 83
10/06/2021 00:13:34 68.52 72.08 75.98 72.8 76.4 81.5 72.21 75.2 84.4 75.1 78.6 83
10/06/2021 00:13:35 64.39 69.61 75.98 72.8 76.4 81.5 67.88 72.87 84.4 75.1 78.6 83
10/06/2021 00:13:36 64.52 67.14 75.98 72.8 76.4 81.5 68.74 70.51 84.4 75.1 78.6 83
10/06/2021 00:13:37 72.69 71.98 75.98 72.8 76.3 81.5 77.59 76.83 84.4 75.1 78.5 83
10/06/2021 00:13:38 65.74 71.97 75.98 72.8 76.2 81.4 69.31 76.81 84.4 75.1 78.4 82.9
10/06/2021 00:13:39 64.83 69.08 75.98 72.8 76.2 81.4 67.94 73.64 84.4 75.1 78.4 82.9
10/06/2021 00:13:40 66.27 66.95 75.98 72.8 76.2 81.4 70.54 71.16 84.4 75.1 78.4 82.9
10/06/2021 00:13:41 68.12 67.99 75.98 72.8 76.2 81.4 71.77 71.82 84.4 75.1 78.3 82.9
10/06/2021 00:13:42 66.84 68.29 75.68 72.8 76.2 81.4 70.87 72.31 84.4 75.1 78.3 82.9
10/06/2021 00:13:43 64.52 67.09 74.7 72.8 76.1 81.4 68.77 70.92 83.13 75.1 78.2 82.9
10/06/2021 00:13:44 64.74 65.64 74.47 72.8 76 81.4 68.27 69.67 79.49 75.1 78.2 82.9
10/06/2021 00:13:45 64.89 65.12 74.47 72.8 76 81.4 68.55 68.89 76.83 75.1 78.2 82.9
10/06/2021 00:13:46 65.76 65.47 74.47 72.8 75.9 81.4 69.65 69.48 76.83 75.1 78.1 82.9
10/06/2021 00:13:47 71.04 69.71 74.47 72.8 75.9 81.4 71.24 70.65 76.83 75.1 78 82.9
10/06/2021 00:13:48 70.69 71.05 74.47 72.8 75.8 81.4 70.98 71.23 76.83 75.1 77.9 82.9
10/06/2021 00:13:49 66.18 70.33 74.47 72.8 75.8 81.4 68.89 70.83 76.83 75.1 77.9 82.9
10/06/2021 00:13:50 69.4 69.34 74.47 72.7 75.8 81.4 71.91 71.6 76.83 75 77.9 82.9
10/06/2021 00:13:51 70.84 70.74 74.47 72.7 75.7 81.4 72.7 72.56 76.83 75 77.9 82.9
10/06/2021 00:13:52 72.48 72.44 74.47 72.7 75.7 81.4 73.79 73.77 76.83 75 77.9 82.9
10/06/2021 00:13:53 69.7 71.8 74.47 72.7 75.7 81.4 71.45 73.33 76.83 75 77.9 82.9
10/06/2021 00:13:54 69.11 70.82 74.47 72.7 75.7 81.4 70.43 72.26 76.83 75 77.8 82.9
10/06/2021 00:13:55 70.89 71.19 74.47 72.7 75.7 81.4 73.3 73.13 76.83 75 77.8 82.9
10/06/2021 00:13:56 64.82 70.62 74.47 72.6 75.6 81.4 68.49 72.8 76.83 74.9 77.8 82.9
10/06/2021 00:13:57 64.78 67.94 74.37 72.6 75.6 81.4 68.68 70.66 76.83 74.8 77.8 82.9
10/06/2021 00:13:58 65.07 66.27 73.53 72.6 75.6 81.4 68.99 69.57 76.83 74.8 77.7 82.9
10/06/2021 00:13:59 65.33 65.61 73.53 72.6 75.5 81.4 68.48 69.27 76.83 74.8 77.7 82.9
10/06/2021 00:14:00 67.94 67.61 73.53 72.6 75.5 81.4 70.28 70.16 76.83 74.8 77.7 82.9
10/06/2021 00:14:01 79.53 77.57 77.57 72.7 75.5 81.4 81.26 79.45 79.45 74.9 77.7 82.9
10/06/2021 00:14:02 73.57 77.57 77.57 72.7 75.5 81.4 76.33 79.58 79.58 74.9 77.7 82.9
10/06/2021 00:14:03 73.68 75.95 77.57 72.7 75.5 81.4 74.62 77.71 79.58 74.9 77.7 82.9
10/06/2021 00:14:04 66.76 74.05 77.57 72.7 75.5 81.4 69.71 75.72 79.58 74.9 77.7 82.9
10/06/2021 00:14:05 68 71.07 77.57 72.7 75.4 81.4 70.31 73.08 79.58 74.9 77.6 82.9
10/06/2021 00:14:06 67.26 69.27 77.57 72.7 75.4 81.4 72.33 72.5 79.58 74.9 77.6 82.9
10/06/2021 00:14:07 67.01 68.32 77.57 72.6 75.4 81.4 69.75 72.24 79.58 74.8 77.6 82.9
10/06/2021 00:14:08 65.43 67.38 77.57 72.6 75.4 81.4 68.49 70.88 79.58 74.8 77.6 82.9
10/06/2021 00:14:09 66.75 66.84 77.57 72.6 75.4 81.4 70.22 70.22 79.58 74.8 77.6 82.9
10/06/2021 00:14:10 69.56 69.08 77.57 72.6 75.3 81.4 72.16 71.67 79.58 74.8 77.5 82.9
10/06/2021 00:14:11 65.25 68.94 77.57 72.6 75.3 81.4 69.46 71.57 79.58 74.8 77.5 82.9
10/06/2021 00:14:12 70.32 69.67 77.57 72.5 75.3 81.4 72.08 71.64 79.58 74.8 77.5 82.9
10/06/2021 00:14:13 66.32 69.26 77.57 72.5 75.2 81.4 70.18 71.64 79.58 74.8 77.5 82.9
10/06/2021 00:14:14 67.07 68.23 77.57 72.4 75.2 81.4 69.5 70.88 79.58 74.7 77.4 82.8
10/06/2021 00:14:15 64.77 67.01 77.57 72.3 75.2 81.4 68.64 69.79 79.58 74.6 77.4 82.8
10/06/2021 00:14:16 66.37 66.28 77.57 72.2 75.2 81.4 69.98 69.79 79.58 74.6 77.4 82.8
10/06/2021 00:14:17 66.58 66.5 77.57 72.2 75.2 81.4 70.58 70.41 79.58 74.6 77.4 82.8
10/06/2021 00:14:18 66.07 66.88 77.57 72.2 75.2 81.4 70.13 70.94 79.58 74.6 77.4 82.8
10/06/2021 00:14:19 64.9 66.04 77.57 72.2 75.1 81.4 68.61 70 79.58 74.5 77.4 82.8
10/06/2021 00:14:20 67.24 66.5 77.57 72.2 75.1 81.4 70.3 69.96 79.58 74.5 77.4 82.8
10/06/2021 00:14:21 67.83 68.25 77.57 72.1 75.1 81.4 69.96 70.53 79.58 74.5 77.4 82.8
10/06/2021 00:14:22 68.34 68.34 77.57 72.1 75.1 81.4 71.9 71.69 79.58 74.5 77.3 82.8
10/06/2021 00:14:23 66.62 68.52 77.57 72.1 75 81.4 69.89 71.72 79.58 74.4 77.3 82.8
10/06/2021 00:14:24 68.15 67.94 77.57 72.1 74.9 81.4 71.11 71.01 79.58 74.4 77.2 82.8
10/06/2021 00:14:25 66.89 68.26 77.57 72.1 74.9 81.4 72.08 72.45 79.58 74.4 77.2 82.8
10/06/2021 00:14:26 71.36 70.5 77.57 72 74.9 81.4 74.17 73.7 79.58 74.4 77.2 82.8
10/06/2021 00:14:27 70.08 70.3 77.57 72 74.9 81.4 73.45 73.41 79.58 74.4 77.2 82.8
10/06/2021 00:14:28 71.72 72.11 77.57 72 74.9 81.4 73.1 73.76 79.58 74.4 77.2 82.8
10/06/2021 00:14:29 73.86 73.81 77.57 72.1 74.9 81.3 74.68 74.79 79.58 74.4 77.2 82.8
10/06/2021 00:14:30 69.43 72.76 77.57 72.1 74.8 81.3 71.93 74.02 79.58 74.4 77.2 82.8
10/06/2021 00:14:31 71.19 72.72 77.57 72.1 74.8 81.3 72.68 74.08 79.58 74.4 77.2 82.8
10/06/2021 00:14:32 69.05 70.49 75.95 72.1 74.8 81.3 72 72.39 77.71 74.4 77.1 82.8
10/06/2021 00:14:33 65.7 69.99 74.05 72.1 74.8 81.3 70.31 72.39 75.72 74.4 77.1 82.8
10/06/2021 00:14:34 73.35 72.41 73.81 72 74.8 81.3 75.69 74.7 74.79 74.4 77.1 82.8
10/06/2021 00:14:35 68.9 71.55 73.81 72 74.7 81.3 72.89 74.26 74.79 74.4 77.1 82.8
10/06/2021 00:14:36 61.93 70.03 73.81 72 74.7 81.3 67.46 73.3 74.79 74.4 77.1 82.8
10/06/2021 00:14:37 74.54 73.58 73.81 72 74.7 81.3 74.61 74.02 74.79 74.4 77 82.8
10/06/2021 00:14:38 71.02 73.56 73.81 72 74.7 81.3 72.91 74 74.79 74.4 77 82.8
10/06/2021 00:14:39 67.29 72.45 73.81 72 74.7 81.3 70.68 73.61 74.79 74.4 77 82.8
10/06/2021 00:14:40 61.39 69.69 73.81 72 74.7 81.3 68.85 71.77 74.79 74.4 77 82.8
10/06/2021 00:14:41 62.99 66.4 73.81 72 74.7 81.3 69.67 70.23 74.79 74.4 77 82.8
10/06/2021 00:14:42 66.68 66.82 73.81 72 74.5 81.3 71.74 71.62 74.79 74.4 76.9 82.8
10/06/2021 00:14:43 64.53 65.8 73.81 72 74.5 81.3 70.37 71.06 74.79 74.4 76.9 82.8
10/06/2021 00:14:44 61.91 65.14 73.81 72 74.5 81.3 70.05 70.65 74.79 74.4 76.9 82.8
10/06/2021 00:14:45 62.09 63.41 73.81 72 74.5 81.3 71.21 70.91 74.79 74.4 76.9 82.8
10/06/2021 00:14:46 68.76 67.76 73.81 71.9 74.5 81.3 72.18 71.87 74.79 74.2 76.9 82.8
10/06/2021 00:14:47 67.12 67.42 73.81 71.9 74.5 81.3 71.75 72.05 74.79 74.2 76.9 82.8
10/06/2021 00:14:48 64.77 67.41 73.81 71.9 74.5 81.3 70.63 72.18 74.79 74.3 76.9 82.8
10/06/2021 00:14:49 62.13 65.75 73.81 71.9 74.5 81.3 68.6 71.04 74.79 74.3 76.9 82.8
10/06/2021 00:14:50 65.59 65.63 73.81 71.8 74.5 81.3 69.65 69.94 74.79 74.1 76.9 82.8
10/06/2021 00:14:51 62.61 65.65 73.81 71.8 74.5 81.3 68.34 69.94 74.79 74.1 76.9 82.8
10/06/2021 00:14:52 64.71 64.91 73.81 71.8 74.5 81.3 69.02 69.24 74.79 74.1 76.9 82.8
10/06/2021 00:14:53 61.38 64.18 73.81 71.8 74.5 81.3 67.63 68.99 74.79 74.1 76.9 82.8
10/06/2021 00:14:54 61.3 62.61 73.81 71.8 74.3 81.3 67.4 68.15 74.79 74.1 76.7 82.8
10/06/2021 00:14:55 62.43 62.39 73.81 71.8 74.3 81.3 68.15 68.04 74.79 74.1 76.7 82.8
10/06/2021 00:14:56 61.99 62.38 73.81 71.7 74.2 81.3 68.05 68.12 74.79 74.1 76.6 82.8
10/06/2021 00:14:57 67.25 65.87 73.81 71.7 74.2 81.3 69.94 69.38 74.79 74.1 76.6 82.8
10/06/2021 00:14:58 67.91 67.94 73.81 71.6 74.2 81.3 70.12 70.17 74.79 74 76.6 82.8
10/06/2021 00:14:59 63.54 66.94 73.58 71.5 74.2 81.3 68.67 69.67 74.7 74 76.6 82.8
10/06/2021 00:15:00 63.45 65.19 73.58 71.5 74.2 81.3 68.47 69.08 74.7 74 76.6 82.8
10/06/2021 00:15:01 61.63 63.92 73.58 71.4 74.2 81.3 67.88 68.6 74.7 74 76.6 82.8
10/06/2021 00:15:02 62.57 62.85 73.58 71.4 74.2 81.3 68.09 68.24 74.7 74 76.6 82.8
10/06/2021 00:15:03 61.32 62.75 73.58 71.4 74.2 81.3 67.82 68.4 74.7 74 76.6 82.8
10/06/2021 00:15:04 81.76 80.9 80.9 71.6 74.2 81.3 85.29 84.48 84.48 74.1 76.6 82.8
10/06/2021 00:15:05 62.23 79.26 80.9 71.5 74.2 81.3 68.49 82.79 84.48 74.1 76.6 82.8
10/06/2021 00:15:06 61.14 75.15 80.9 71.5 74.2 81.3 67.73 78.81 84.48 74.1 76.6 82.8
10/06/2021 00:15:07 61.05 71.18 80.9 71.5 74.2 81.3 67.68 75.07 84.48 74.1 76.6 82.8
10/06/2021 00:15:08 61.15 67.58 80.9 71.5 74.2 81.3 67.39 71.97 84.48 74.1 76.6 82.8
10/06/2021 00:15:09 62.23 64.74 80.9 71.5 74.1 81.3 67.91 69.72 84.48 74.1 76.6 82.8
10/06/2021 00:15:10 62.59 63.25 80.9 71.5 74.1 81.3 67.92 68.6 84.48 74.1 76.6 82.8
10/06/2021 00:15:11 61.45 62.97 80.9 71.5 74.1 81.3 67.64 68.26 84.48 74.1 76.5 82.8
10/06/2021 00:15:12 61.86 62.09 80.9 71.5 74.1 81.3 67.55 67.95 84.48 74.1 76.5 82.8
10/06/2021 00:15:13 63.22 62.94 80.9 71.5 74.1 81.3 69.68 69.25 84.48 74 76.5 82.8
10/06/2021 00:15:14 61.84 62.92 80.9 71.5 74.1 81.3 68.26 69.26 84.48 74 76.5 82.8
10/06/2021 00:15:15 62.27 62.49 80.9 71.5 74.1 81.3 68.19 68.57 84.48 74 76.5 82.7
10/06/2021 00:15:16 64.17 63.97 80.9 71.4 74.1 81.3 68.87 69.16 84.48 74 76.5 82.7
10/06/2021 00:15:17 62.19 63.16 80.9 71.4 74 81.3 67.88 68.45 84.48 74 76.5 82.7
10/06/2021 00:15:18 66.89 66.3 80.9 71.3 74 81.3 70.71 70.29 84.48 74 76.5 82.7
10/06/2021 00:15:19 61.48 66.18 80.9 71.3 74 81.3 67.84 70.18 84.48 74 76.4 82.7
10/06/2021 00:15:20 60.79 63.83 80.9 71.3 73.9 81.3 66.81 68.86 84.48 74 76.4 82.7
10/06/2021 00:15:21 61.78 62.18 80.9 71.2 73.9 81.3 67.63 67.84 84.48 73.9 76.4 82.7
10/06/2021 00:15:22 64.44 64.15 80.9 71.2 73.9 81.3 69.46 69.16 84.48 73.9 76.4 82.7
10/06/2021 00:15:23 64.5 64.78 80.9 71.2 73.9 81.3 68.96 69.32 84.48 73.9 76.4 82.7
10/06/2021 00:15:24 62.16 64.78 80.9 71.2 73.9 81.3 67.94 69.33 84.48 73.9 76.4 82.7
10/06/2021 00:15:25 75.1 74.35 80.9 71.2 73.9 81.3 80.56 79.88 84.48 73.9 76.4 82.7
10/06/2021 00:15:26 62 73.57 80.9 71.2 73.9 81.3 68.18 79.03 84.48 73.9 76.3 82.7
10/06/2021 00:15:27 62.75 69.8 80.9 70.9 73.8 81.3 68.41 75.35 84.48 73.8 76.3 82.7
10/06/2021 00:15:28 66.44 68.08 80.9 70.9 73.8 81.3 70.78 72.62 84.48 73.8 76.3 82.7
10/06/2021 00:15:29 61.32 66 80.9 70.8 73.8 81.3 67.35 71.24 84.48 73.8 76.3 82.7
10/06/2021 00:15:30 62.73 63.82 80.9 70.8 73.7 81.3 68.89 69.34 84.48 73.8 76.2 82.7
10/06/2021 00:15:31 64.9 64.92 80.9 70.8 73.7 81.3 68.83 69.21 84.48 73.8 76.2 82.7
10/06/2021 00:15:32 64.77 65.31 80.9 70.8 73.7 81.3 69.19 69.45 84.48 73.7 76.2 82.7
10/06/2021 00:15:33 66.04 66.56 80.9 70.4 73.7 81.3 71.81 71.87 84.48 73.6 76.2 82.7
10/06/2021 00:15:34 69.08 68.73 79.26 70.3 73.6 81.3 72.4 72.56 82.79 73.6 76 82.7
10/06/2021 00:15:35 62.19 67.95 75.15 70.3 73.4 81.3 67.99 71.82 79.88 73.5 75.8 82.7
10/06/2021 00:15:36 68.97 68.13 74.35 70.3 73.4 81.3 73.8 73.08 79.88 73.5 75.8 82.7
10/06/2021 00:15:37 66.78 68.72 74.35 70.3 73.3 81.3 70.69 72.89 79.88 73.5 75.8 82.7
10/06/2021 00:15:38 73.09 72.53 74.35 70.3 73.2 81.3 74.01 74.01 79.88 73.5 75.7 82.7
10/06/2021 00:15:39 62.69 71.04 74.35 70.3 73.2 81.3 69.04 72.72 79.88 73.5 75.7 82.7
10/06/2021 00:15:40 67.31 67.99 74.35 70.3 73.2 81.3 71.84 71.89 79.88 73.5 75.7 82.7
10/06/2021 00:15:41 66.39 67.71 74.35 70.2 73.2 81.3 70.52 71.65 79.88 73.5 75.6 82.7
10/06/2021 00:15:42 70.24 70.09 74.35 70.2 73.2 81.3 73.38 73.41 79.88 73.5 75.6 82.7
10/06/2021 00:15:43 68.51 69.67 74.35 70.1 73.2 81.3 70.75 72.34 79.88 73.5 75.6 82.7
10/06/2021 00:15:44 71.47 71.37 74.35 70.1 73.2 81.3 74.51 74.28 79.88 73.5 75.6 82.7
10/06/2021 00:15:45 69.57 70.78 74.35 70.1 73.2 81.3 71.68 73.46 79.88 73.5 75.6 82.7
10/06/2021 00:15:46 62.57 69.99 74.35 70.1 73.2 81.3 67.93 72.45 79.88 73.5 75.6 82.7
10/06/2021 00:15:47 65.76 66.92 74.35 70.1 73.2 81.3 73.41 73.18 79.88 73.5 75.6 82.7
10/06/2021 00:15:48 66.55 66.93 74.35 70.1 73.1 81.3 70.29 72.02 79.88 73.5 75.6 82.7
10/06/2021 00:15:49 62.37 66.92 74.35 70.1 73.1 81.3 68.02 71.28 79.88 73.5 75.6 82.7
10/06/2021 00:15:50 61.68 64.61 74.35 70 73.1 81.3 67.48 69.52 79.88 73.4 75.6 82.7
10/06/2021 00:15:51 66.02 65.82 74.35 70 73.1 81.2 71.55 71.22 79.88 73.4 75.6 82.7
10/06/2021 00:15:52 70.26 69.55 74.35 70 73.1 81.2 75.08 74.3 79.88 73.5 75.6 82.7
10/06/2021 00:15:53 84.16 83.37 83.37 70.4 73.1 81.2 85.37 84.64 84.64 73.7 75.6 82.7
10/06/2021 00:15:54 84.17 84.86 84.86 70.7 73.2 81.2 86.21 86.45 86.45 73.9 75.7 82.7
10/06/2021 00:15:55 86.3 87.22 87.22 71.2 73.3 81.3 88.2 89.11 89.11 74.3 75.7 82.7
10/06/2021 00:15:56 72.9 84.49 87.22 71.1 73.3 81.2 73.69 86.4 89.11 74.1 75.7 82.7
10/06/2021 00:15:57 74.54 80.68 87.22 71.1 73.3 81.2 77.02 82.5 89.11 74.1 75.8 82.7
10/06/2021 00:15:58 76.33 77.99 87.22 71.2 73.3 81.2 76.68 80.09 89.11 74.2 75.8 82.7
10/06/2021 00:15:59 70.08 77.52 87.22 71.2 73.3 81.2 74.44 78.69 89.11 74.2 75.8 82.7
10/06/2021 00:16:00 75.83 76.39 87.22 71.2 73.3 81.2 80.02 80.17 89.11 74.1 75.8 82.7
10/06/2021 00:16:01 81.47 81.22 87.22 71.3 73.3 81.2 85.98 85.55 89.11 74.3 75.8 82.7
10/06/2021 00:16:02 65.86 81.03 87.22 71.3 73.3 81.2 70.85 85.36 89.11 74.3 75.8 82.7
10/06/2021 00:16:03 62.11 76.96 87.22 71.3 73.3 81.2 68.15 81.33 89.11 74.3 75.8 82.7
10/06/2021 00:16:04 65.73 72.94 87.22 71.3 73.3 81.2 70.9 77.42 89.11 74.3 75.8 82.7
10/06/2021 00:16:05 64.99 70.21 87.22 71.2 73.3 81.2 69.88 74.71 89.11 74.3 75.8 82.7
10/06/2021 00:16:06 63.68 67.36 87.22 71.2 73.3 81.2 69.73 72.14 89.11 74.3 75.8 82.7
10/06/2021 00:16:07 75.82 75 87.22 71.2 73.3 81.2 78.24 77.56 89.11 74.3 75.8 82.7
10/06/2021 00:16:08 74.05 74.91 87.22 71.2 73.3 81.2 76.71 77.49 89.11 74.2 75.8 82.6
10/06/2021 00:16:09 77.12 76.55 87.22 71.2 73.3 81.2 80.07 79.3 89.11 74.3 75.8 82.6
10/06/2021 00:16:10 64.59 76.45 87.22 71.2 73.3 81.2 72.21 79.23 89.11 74.2 75.8 82.6
10/06/2021 00:16:11 64.54 72.56 87.22 71.1 73.3 81.2 72.16 76.02 89.11 74.2 75.8 82.6
10/06/2021 00:16:12 61.49 69.28 87.22 71.1 73.3 81.2 67.48 73.91 89.11 74.2 75.8 82.6
10/06/2021 00:16:13 67.1 67.39 87.22 71 73.3 81.2 72.24 72.27 89.11 74.1 75.8 82.6
10/06/2021 00:16:14 75.25 74.62 87.22 71 73.3 81.2 80.69 80.05 89.11 74.1 75.8 82.6
10/06/2021 00:16:15 62.66 74.1 87.22 71 73.3 81.2 67.78 79.51 89.11 74.1 75.8 82.6
10/06/2021 00:16:16 61.92 70.37 87.22 71 73.3 81.2 69.32 75.75 89.11 74.1 75.8 82.6
10/06/2021 00:16:17 61.79 67.01 87.22 71 73.3 81.2 67.43 72.78 89.11 74.1 75.8 82.6
10/06/2021 00:16:18 61.71 64.63 87.22 71 73.3 81.2 67.3 70.28 89.11 74.1 75.8 82.6
10/06/2021 00:16:19 63.21 63.85 87.22 70.9 73.3 81.2 70.83 70.89 89.11 74.1 75.8 82.6
10/06/2021 00:16:20 65.79 65.68 87.22 70.9 73.3 81.2 69.44 70.55 89.11 74 75.8 82.6
10/06/2021 00:16:21 61.7 64.14 87.22 70.9 73.3 81.2 67.55 69.23 89.11 74 75.8 82.6
10/06/2021 00:16:22 61.47 62.8 87.22 70.9 73.3 81.2 66.94 68.26 89.11 74 75.8 82.6
10/06/2021 00:16:23 66 65.52 87.22 70.9 73.3 81.2 70.26 69.67 89.11 74 75.8 82.6
10/06/2021 00:16:24 62.07 64.69 87.22 70.8 73.3 81.2 68.46 69.32 89.11 74 75.8 82.6
10/06/2021 00:16:25 73.16 72.67 84.49 70.9 73.2 81.2 75.74 75.23 86.4 74 75.8 82.6
10/06/2021 00:16:26 72.69 73.64 81.22 70.9 73.2 81.2 75.49 76.12 85.55 74 75.8 82.6
10/06/2021 00:16:27 75.7 75.63 81.22 70.9 73.3 81.2 77.04 77.14 85.55 74 75.8 82.6
10/06/2021 00:16:28 81.18 80.95 81.22 71.1 73.3 81.2 83.44 83.04 85.55 74.1 75.8 82.6
10/06/2021 00:16:29 75.3 79.07 81.22 71.1 73.3 81.2 78.41 81.22 85.55 74.2 75.8 82.6
10/06/2021 00:16:30 66.5 77.58 81.22 71.1 73.3 81.2 71.12 80.18 85.55 74.2 75.8 82.6
10/06/2021 00:16:31 62.61 73.8 81.03 71.1 73.3 81.2 68.1 76.68 85.36 74.2 75.8 82.6
10/06/2021 00:16:32 64.69 70.11 80.95 71.1 73.3 81.2 69.89 73.36 83.04 74.2 75.8 82.6
10/06/2021 00:16:33 61.85 67.33 80.95 71.1 73.3 81.2 68.51 71.33 83.04 74.2 75.8 82.6
10/06/2021 00:16:34 76.92 75.77 80.95 71.1 73.3 81.2 78.01 76.96 83.04 74.2 75.8 82.6
10/06/2021 00:16:35 65.39 74.39 80.95 71.1 73.3 81.2 73.02 75.87 83.04 74.2 75.8 82.6
10/06/2021 00:16:36 61.11 70.93 80.95 71.1 73.3 81.2 68.04 74.07 83.04 74.2 75.8 82.6
10/06/2021 00:16:37 66.54 67.46 80.95 71.1 73.3 81.2 73.05 73.15 83.04 74.2 75.8 82.6
10/06/2021 00:16:38 63.04 67.46 80.95 71.1 73.3 81.2 69.48 73.18 83.04 74.2 75.8 82.6
10/06/2021 00:16:39 62.26 65.22 80.95 71.1 73.3 81.2 68.62 71.2 83.04 74.2 75.8 82.6
10/06/2021 00:16:40 62.24 63.52 80.95 71.1 73.3 81.2 68.49 69.68 83.04 74.2 75.8 82.6
10/06/2021 00:16:41 64.3 64.25 80.95 71.1 73.3 81.2 69.87 70.01 83.04 74.2 75.8 82.6
10/06/2021 00:16:42 71.3 70.55 80.95 71.1 73.3 81.2 73.68 73.1 83.04 74.2 75.8 82.6
10/06/2021 00:16:43 63.81 70.38 80.95 71.1 73.3 81.2 69.47 73.03 83.04 74.2 75.8 82.6
10/06/2021 00:16:44 70.95 69.92 80.95 71.1 73.3 81.2 73.43 73.09 83.04 74.2 75.8 82.6
10/06/2021 00:16:45 68.92 69.87 80.95 71.1 73.3 81.2 71.58 72.49 83.04 74.2 75.8 82.6
10/06/2021 00:16:46 72.58 71.93 80.95 71.1 73.3 81.2 74.53 74 83.04 74.2 75.8 82.6
10/06/2021 00:16:47 68.2 71.83 80.95 71.1 73.3 81.1 71.75 73.9 83.04 74.2 75.8 82.6
10/06/2021 00:16:48 62.83 69.82 80.95 71.1 73.2 81.1 68.65 72.53 83.04 74.2 75.7 82.6
10/06/2021 00:16:49 69.96 69.33 80.95 71.1 73.2 81.1 71.66 71.44 83.04 74.2 75.6 82.5
10/06/2021 00:16:50 69 69.44 80.95 71.1 73.2 81.1 71.95 72.14 83.04 74.2 75.6 82.5
10/06/2021 00:16:51 66.17 69.32 80.95 71.1 73.2 81.1 69.49 71.98 83.04 74.2 75.6 82.5
10/06/2021 00:16:52 68.7 68.83 80.95 71.1 73.2 81.1 71.04 71.32 83.04 74.2 75.6 82.5
10/06/2021 00:16:53 67.92 68.41 80.95 71.1 73.2 81.1 71.35 71.2 83.04 74.2 75.6 82.5
10/06/2021 00:16:54 69.79 70.31 80.95 71.1 73.1 81.1 72.25 72.75 83.04 74.2 75.4 82.5
10/06/2021 00:16:55 81.19 80.19 80.95 71.3 73.1 81.1 82.42 81.46 83.04 74.3 75.4 82.5
10/06/2021 00:16:56 74.34 79.89 80.95 71.3 73.1 81.1 75.27 81.19 83.04 74.3 75.4 82.5
10/06/2021 00:16:57 68.08 77.12 80.95 71.3 73.1 81.1 70.83 78.36 83.04 74.3 75.4 82.5
10/06/2021 00:16:58 67.63 73.79 80.19 71.3 73.1 81 70.15 75.31 81.46 74.3 75.4 82.5
10/06/2021 00:16:59 73.16 73.05 80.19 71.3 73.1 81 74.08 74.07 81.46 74.3 75.4 82.5
10/06/2021 00:17:00 72.98 73.83 80.19 71.3 73.1 81 74.19 74.84 81.46 74.3 75.3 82.4
10/06/2021 00:17:01 71.87 72.89 80.19 71.3 73.1 81 73.88 74.27 81.46 74.3 75.3 82.4
10/06/2021 00:17:02 72.02 73.92 80.19 71.3 73.1 81 73.63 75.23 81.46 74.3 75.3 82.4
10/06/2021 00:17:03 62.06 71.39 80.19 71.3 73.1 81 67.92 73.18 81.46 74.3 75.3 82.4
10/06/2021 00:17:04 67 68.15 80.19 71.3 73.1 81 69.76 70.64 81.46 74.3 75.3 82.4
10/06/2021 00:17:05 62.45 67.63 80.19 71.3 73.1 81 67.72 70.29 81.46 74.3 75.3 82.4
10/06/2021 00:17:06 71.53 71.03 80.19 71.3 73.1 81 74.77 74.25 81.46 74.3 75.3 82.4
10/06/2021 00:17:07 72.63 72.33 80.19 71.4 73.1 81 74.99 75.07 81.46 74.3 75.3 82.4
10/06/2021 00:17:08 76.33 76.16 80.19 71.4 73.1 81 80.96 80.67 81.46 74.4 75.3 82.4
10/06/2021 00:17:09 72.85 76.09 80.19 71.4 73.1 81 74.85 80.61 81.46 74.4 75.3 82.4
10/06/2021 00:17:10 65.65 74.38 80.19 71.4 73.1 80.9 69.37 77.91 81.46 74.4 75.3 82.4
10/06/2021 00:17:11 76.59 75.95 80.19 71.5 73.1 80.9 79.04 78.46 81.46 74.5 75.3 82.4
10/06/2021 00:17:12 79.02 78.02 80.19 71.5 73.1 80.9 81.21 80.33 81.46 74.5 75.3 82.4
10/06/2021 00:17:13 72.24 78.11 80.19 71.6 73.1 80.9 75.25 80.55 81.46 74.5 75.3 82.4
10/06/2021 00:17:14 73.02 74.85 80.19 71.6 73.1 80.9 76.22 77.45 81.46 74.5 75.3 82.4
10/06/2021 00:17:15 69.11 74.24 80.19 71.6 73.1 80.9 72.09 77.23 81.46 74.6 75.3 82.4
10/06/2021 00:17:16 69.66 71.76 80.19 71.6 73.1 80.9 71.53 74.69 81.46 74.6 75.3 82.4
10/06/2021 00:17:17 72.13 72.05 80.19 71.6 73.1 80.9 74.92 74.7 81.46 74.6 75.3 82.4
10/06/2021 00:17:18 72.78 73.52 80.19 71.6 73 80.9 75.89 76.63 81.46 74.6 75.2 82.4
10/06/2021 00:17:19 69.61 71.85 80.19 71.6 73 80.9 71.29 74.66 81.46 74.6 75.2 82.4
10/06/2021 00:17:20 70.78 70.79 80.19 71.6 72.9 80.9 72.23 72.87 81.46 74.6 75.2 82.4
10/06/2021 00:17:21 75.85 75.23 80.19 71.6 72.9 80.9 77.86 77.01 81.46 74.6 75.2 82.4
10/06/2021 00:17:22 73.83 74.78 80.19 71.7 72.8 80.9 77.63 77.36 81.46 74.6 75.1 82.4
10/06/2021 00:17:23 70.42 73.71 80.19 71.7 72.8 80.9 73.59 77.22 81.46 74.6 75.1 82.3
10/06/2021 00:17:24 72.3 73.08 80.19 71.7 72.7 80.9 75.73 76.26 81.46 74.7 75 82.3
10/06/2021 00:17:25 70.29 72.06 79.89 71.7 72.7 80.9 74.66 75.63 81.19 74.7 75 82.3
10/06/2021 00:17:26 75.06 74.3 78.11 71.7 72.7 80.9 78.07 77.21 80.67 74.7 75 82.3
10/06/2021 00:17:27 70.54 73.96 78.11 71.7 72.7 80.9 74.3 77.23 80.67 74.7 75 82.3
10/06/2021 00:17:28 71.01 71.88 78.11 71.7 72.7 80.9 74.91 75.53 80.67 74.7 75 82.3
10/06/2021 00:17:29 69.05 71.8 78.11 71.7 72.7 80.9 73.91 76.02 80.67 74.7 75 82.3
10/06/2021 00:17:30 73.83 73.19 78.11 71.8 72.7 80.9 75.22 75.2 80.67 74.7 75 82.3
10/06/2021 00:17:31 69.43 73.36 78.11 71.4 72.7 80.8 71.61 75.24 80.67 74.6 75 82.3
10/06/2021 00:17:32 74.18 73.66 78.11 71.4 72.7 80.8 76.74 76.07 80.67 74.6 75 82.3
10/06/2021 00:17:33 72.61 73.75 78.11 71.5 72.7 80.8 77.2 76.91 80.67 74.6 75 82.3
10/06/2021 00:17:34 71.62 73.53 78.11 71.5 72.7 80.8 75.51 77.4 80.67 74.5 75 82.3
10/06/2021 00:17:35 71.55 73.4 78.11 71.5 72.7 80.8 74.45 76.79 80.67 74.5 75 82.3
10/06/2021 00:17:36 76.36 75.56 78.11 71.5 72.7 80.8 79.7 78.87 80.67 74.6 75 82.3
10/06/2021 00:17:37 72.84 75.87 78.11 71.5 72.7 80.8 78.98 80.23 80.67 74.6 75 82.3
10/06/2021 00:17:38 71.25 73.78 78.11 71.5 72.7 80.8 72.25 78.29 80.61 74.6 75 82.3
10/06/2021 00:17:39 73.01 73.65 78.11 71.6 72.7 80.8 76.02 76.91 80.55 74.6 75 82.3
10/06/2021 00:17:40 61.59 72.53 78.11 71.6 72.7 80.8 67.47 75.69 80.55 74.6 75 82.3
10/06/2021 00:17:41 74.28 73.13 78.11 71.6 72.7 80.8 77.91 76.52 80.55 74.7 75 82.3
10/06/2021 00:17:42 71.16 73.17 78.11 71.6 72.7 80.8 75.08 76.97 80.55 74.7 75.1 82.3
10/06/2021 00:17:43 60.96 71.1 75.87 71.6 72.7 80.8 66.81 75.13 80.23 74.7 75 82.3
10/06/2021 00:17:44 71.7 70.74 75.87 71.6 72.7 80.8 74.67 74.01 80.23 74.7 75 82.3
10/06/2021 00:17:45 70.52 71.53 75.87 71.6 72.7 80.8 74.07 74.7 80.23 74.7 75 82.3
10/06/2021 00:17:46 69.25 70.3 75.87 71.6 72.7 80.8 74.61 74.96 80.23 74.7 75 82.3
10/06/2021 00:17:47 71.84 72.33 75.87 71.6 72.7 80.8 74.84 75.71 80.23 74.7 75 82.3
10/06/2021 00:17:48 71.22 71.6 75.87 71.6 72.7 80.8 74.21 74.82 80.23 74.7 75 82.3
10/06/2021 00:17:49 67.34 71.2 75.87 71.6 72.7 80.8 72.69 74.45 80.23 74.7 75 82.3
10/06/2021 00:17:50 63.04 69.31 75.87 71.6 72.7 80.8 68.48 73.52 80.23 74.7 75 82.3
10/06/2021 00:17:51 69.93 69.55 75.87 71.7 72.7 80.8 74.17 73.81 80.23 74.7 75 82.3
10/06/2021 00:17:52 72.5 71.56 75.87 71.7 72.7 80.8 75.45 74.59 80.23 74.7 75 82.3
10/06/2021 00:17:53 67.23 71.41 75.87 71.7 72.6 80.8 72.23 75.26 80.23 74.8 75 82.3
10/06/2021 00:17:54 71.7 71.19 75.87 71.7 72.6 80.8 74.41 74.37 80.23 74.8 75 82.3
10/06/2021 00:17:55 73.5 73.67 75.87 71.7 72.6 80.8 74.42 75.18 80.23 74.8 74.9 82.3
10/06/2021 00:17:56 76.03 75.69 75.87 71.7 72.5 80.8 79.76 78.25 80.23 74.8 74.9 82.3
10/06/2021 00:17:57 72.56 74.64 75.87 71.7 72.5 80.8 77.79 78.49 80.23 74.8 75 82.3
10/06/2021 00:17:58 69.55 73.44 75.87 71.7 72.5 80.8 75.58 78.04 80.23 74.8 75 82.3
10/06/2021 00:17:59 66.36 71.52 75.87 71.7 72.5 80.8 71.01 76.64 80.23 74.8 75 82.3
10/06/2021 00:18:00 71.85 71.43 75.87 71.7 72.5 80.8 74.88 74.88 80.23 74.8 75 82.3
10/06/2021 00:18:01 72.46 72.19 75.87 71.7 72.5 80.8 77.98 77.28 80.23 74.9 75 82.3
10/06/2021 00:18:02 73.38 74.05 75.87 71.8 72.5 80.8 74.38 77.24 80.23 74.9 75 82.3
10/06/2021 00:18:03 60.56 72.99 75.87 71.7 72.5 80.8 66.91 75.55 80.23 74.9 75 82.3
10/06/2021 00:18:04 86.65 85.8 85.8 72.2 72.7 80.8 84.67 83.83 83.83 75 75 82.3
10/06/2021 00:18:05 92.85 91.81 91.81 73.6 73.1 80.8 90.73 89.71 89.71 75.5 75.2 82.3
10/06/2021 00:18:06 77.45 90.24 91.81 73.6 73.1 80.8 76.05 88.18 89.71 75.5 75.2 82.3
10/06/2021 00:18:07 75.49 86.48 91.81 73.6 73.2 80.8 75.98 84.47 89.71 75.5 75.2 82.3
10/06/2021 00:18:08 77.46 82.64 91.81 73.7 73.2 80.8 78.56 81.03 89.71 75.6 75.2 82.3
10/06/2021 00:18:09 89.19 87.76 91.81 74.2 73.3 80.8 87.27 85.98 89.71 75.8 75.3 82.3
10/06/2021 00:18:10 86.67 87.84 91.81 74.4 73.4 80.8 84.8 85.98 89.71 75.9 75.3 82.3
10/06/2021 00:18:11 93.49 92.88 92.88 75.4 73.9 80.9 91.53 90.88 90.88 76.4 75.5 82.3
10/06/2021 00:18:12 89.73 93.26 93.26 75.8 74.1 80.9 87.67 91.27 91.27 76.4 75.6 82.3
10/06/2021 00:18:13 67.35 91.03 93.26 75.8 74.1 80.9 69.29 88.98 91.27 76.4 75.5 82.3
10/06/2021 00:18:14 60.88 86.81 93.26 75.8 74.1 80.9 67.69 84.8 91.27 76.4 75.5 82.3
10/06/2021 00:18:15 61.79 82.59 93.26 75.8 74.1 80.9 68.17 80.71 91.27 76.4 75.5 82.3
10/06/2021 00:18:16 68.48 78.41 93.26 75.8 74.1 80.9 71.98 76.86 91.27 76.4 75.5 82.3
10/06/2021 00:18:17 66.37 74.8 93.26 75.8 74.1 80.9 70.1 74.34 91.27 76.3 75.5 82.3
10/06/2021 00:18:18 60.85 71.35 93.26 75.8 74.1 80.9 67.66 72.06 91.27 76.3 75.5 82.3
10/06/2021 00:18:19 66.41 67.72 93.26 75.8 74.1 80.9 70.89 70.75 91.27 76.3 75.5 82.3
10/06/2021 00:18:20 70.99 70.79 93.26 75.8 74.1 80.9 73.06 72.87 91.27 76.3 75.5 82.3
10/06/2021 00:18:21 70.28 71.51 93.26 75.8 74.1 80.8 73.8 73.73 91.27 76.3 75.5 82.3
10/06/2021 00:18:22 62.5 70.08 93.26 75.8 74.1 80.8 68.41 73.29 91.27 76.3 75.5 82.3
10/06/2021 00:18:23 61.29 66.86 93.26 75.8 74.1 80.8 67.87 70.82 91.27 76.3 75.5 82.3
10/06/2021 00:18:24 65.19 65.16 93.26 75.8 74 80.8 70.24 70.07 91.27 76.3 75.5 82.2
10/06/2021 00:18:25 66.03 66.19 93.26 75.8 74 80.8 70.17 70.55 91.27 76.3 75.5 82.2
10/06/2021 00:18:26 75.36 73.55 93.26 75.8 74 80.8 77.78 76.05 91.27 76.4 75.5 82.2
10/06/2021 00:18:27 63.17 73.13 93.26 75.8 74 80.8 68.27 75.73 91.27 76.3 75.5 82.2
10/06/2021 00:18:28 63.71 69.57 93.26 75.8 74 80.8 68.15 72.6 91.27 76.3 75.5 82.2
10/06/2021 00:18:29 62.56 67.1 93.26 75.8 74 80.8 68.01 70.48 91.27 76.3 75.5 82.2
10/06/2021 00:18:30 63.5 64.8 93.26 75.8 74 80.8 68.23 69.19 91.27 76.3 75.5 82.2
10/06/2021 00:18:31 63.73 64.11 93.26 75.8 74 80.8 68.84 68.86 91.27 76.3 75.5 82.2
10/06/2021 00:18:32 63.19 63.89 93.26 75.8 74 80.8 68.42 68.92 91.27 76.3 75.5 82.2
10/06/2021 00:18:33 61.39 63.44 93.26 75.7 74 80.8 68.07 68.62 91.27 76.3 75.5 82.2
10/06/2021 00:18:34 62.34 62.46 93.26 75.7 74 80.8 68.17 68.36 91.27 76.3 75.4 82.2
10/06/2021 00:18:35 62.38 62.73 93.26 75.7 74 80.8 68.63 68.86 91.27 76.3 75.4 82.2
10/06/2021 00:18:36 64.87 64.13 93.26 75.7 74 80.8 70.08 69.66 91.27 76.3 75.4 82.2
10/06/2021 00:18:37 62.27 63.86 93.26 75.7 74 80.8 67.97 69.4 91.27 76.3 75.4 82.2
10/06/2021 00:18:38 62.44 62.92 93.26 75.7 74 80.8 68.19 68.77 91.27 76.3 75.4 82.2
10/06/2021 00:18:39 67.87 66.99 93.26 75.7 74 80.8 69.86 69.47 91.27 76.3 75.4 82.2
10/06/2021 00:18:40 67.71 67.52 93.26 75.7 74 80.8 69.48 69.56 91.27 76.3 75.4 82.2
10/06/2021 00:18:41 73.29 72.73 93.26 75.7 74 80.8 74.39 73.83 91.27 76.3 75.4 82.2
10/06/2021 00:18:42 76.23 75.61 91.03 75.8 74 80.8 76.94 76.33 88.98 76.3 75.5 82.2
10/06/2021 00:18:43 67.39 75.43 86.81 75.8 74 80.8 70.4 76.16 84.8 76.3 75.5 82.2
10/06/2021 00:18:44 70.4 72.45 82.59 75.8 74 80.7 72.87 74.03 80.71 76.3 75.5 82.2
10/06/2021 00:18:45 71.11 71.74 78.41 75.8 74 80.7 72.6 73.25 76.86 76.3 75.5 82.2
10/06/2021 00:18:46 71.84 72.53 75.61 75.8 74 80.7 73.78 74.33 76.33 76.3 75.5 82.2
10/06/2021 00:18:47 71.17 71.57 75.61 75.8 74 80.7 73.36 73.63 76.33 76.3 75.5 82.2
10/06/2021 00:18:48 74.57 73.96 75.61 75.8 74 80.7 76.17 75.72 76.33 76.3 75.5 82.1
10/06/2021 00:18:49 70.25 73.89 75.61 75.8 74 80.7 72.64 75.87 76.33 76.4 75.5 82.1
10/06/2021 00:18:50 79.94 78.98 78.98 75.8 74 80.7 79.97 79.17 79.17 76.4 75.5 82.1
10/06/2021 00:18:51 74.47 78.46 78.98 75.8 74 80.7 75.82 78.79 79.17 76.4 75.5 82.1
10/06/2021 00:18:52 71.96 76.14 78.98 75.8 74 80.7 73.75 76.82 79.17 76.4 75.5 82.1
10/06/2021 00:18:53 76.3 76.37 78.98 75.8 74 80.7 76.89 77.03 79.17 76.4 75.5 82.1
10/06/2021 00:18:54 64.92 75.53 78.98 75.8 74 80.7 69.67 76.3 79.17 76.4 75.5 82.1
10/06/2021 00:18:55 75.09 74.74 78.98 75.8 74 80.7 76.33 75.99 79.17 76.4 75.5 82.1
10/06/2021 00:18:56 72.52 74.31 78.98 75.8 74 80.7 74 75.56 79.17 76.4 75.5 82.1
10/06/2021 00:18:57 69.83 74.01 78.98 75.8 74 80.7 72.38 75.22 79.17 76.4 75.5 82.1
10/06/2021 00:18:58 69.86 71.91 78.98 75.8 74.1 80.7 72.6 73.7 79.17 76.4 75.5 82.1
10/06/2021 00:18:59 64.12 70.76 78.98 75.8 74 80.7 68.78 73 79.17 76.4 75.5 82.1
10/06/2021 00:19:00 69.03 69.43 78.98 75.8 74 80.7 71.62 71.92 79.17 76.4 75.5 82.1
10/06/2021 00:19:01 68.86 69.56 78.98 75.8 74 80.7 71.45 72 79.17 76.4 75.5 82.1
10/06/2021 00:19:02 68.41 70.53 78.98 75.8 74 80.7 71.1 72.64 79.17 76.4 75.5 82.1
10/06/2021 00:19:03 70.5 70.41 78.98 75.8 74 80.7 73.4 73.33 79.17 76.4 75.5 82.1
10/06/2021 00:19:04 69.85 71.18 78.98 75.8 74 80.7 72.78 73.9 79.17 76.4 75.5 82.1
10/06/2021 00:19:05 67.64 69.96 78.98 75.8 74 80.7 73.56 74.33 79.17 76.4 75.5 82.1
10/06/2021 00:19:06 70.91 71.08 78.98 75.8 74 80.7 73.72 74.44 79.17 76.4 75.5 82.1
10/06/2021 00:19:07 68.73 69.82 78.98 75.8 74 80.7 71.28 73.13 79.17 76.4 75.5 82.1
10/06/2021 00:19:08 62.94 69.4 78.98 75.8 74 80.7 68.25 72.3 79.17 76.4 75.5 82.1
10/06/2021 00:19:09 69.17 68.99 78.98 75.8 74 80.7 72.15 71.99 79.17 76.4 75.5 82.1
10/06/2021 00:19:10 66.59 68.2 78.98 75.8 74 80.7 70.42 71.42 79.17 76.4 75.5 82.1
10/06/2021 00:19:11 71.48 71.1 78.98 75.8 74 80.7 73.21 72.97 79.17 76.4 75.5 82.1
10/06/2021 00:19:12 68.87 70 78.98 75.8 74 80.7 71.95 72.61 79.17 76.4 75.5 82.1
10/06/2021 00:19:13 72.49 72.2 78.98 75.8 74 80.7 76.03 75.41 79.17 76.4 75.5 82.1
10/06/2021 00:19:14 61.76 71.12 78.98 75.8 74 80.7 67.47 74.71 79.17 76.4 75.5 82.1
10/06/2021 00:19:15 72.67 71.8 78.98 75.8 74 80.7 77.01 76.18 79.17 76.4 75.5 82.1
10/06/2021 00:19:16 62.28 71.63 78.98 75.8 74 80.7 67.92 76.01 79.17 76.4 75.5 82.1
10/06/2021 00:19:17 64.37 68.09 78.98 75.8 74 80.7 68.63 72.72 79.17 76.4 75.5 82.1
10/06/2021 00:19:18 70.1 69.54 78.98 75.8 74 80.7 74.69 74.01 79.17 76.4 75.5 82.1
10/06/2021 00:19:19 70.42 71.54 78.98 75.8 74 80.7 73.22 74.99 79.17 76.4 75.5 82.1
10/06/2021 00:19:20 80.23 79.82 79.82 75.9 74 80.7 81.13 80.74 80.74 76.5 75.5 82.1
10/06/2021 00:19:21 83.75 83.23 83.23 76 74.1 80.7 84.43 83.88 83.88 76.5 75.5 82.1
10/06/2021 00:19:22 76.71 81.7 83.23 76 74.1 80.7 79.67 82.56 83.88 76.6 75.5 82.1
10/06/2021 00:19:23 80.45 80.8 83.23 76 74.1 80.7 82.33 82.53 83.88 76.6 75.5 82.1
10/06/2021 00:19:24 74.69 80.61 83.23 76 74.1 80.7 77.1 82.49 83.88 76.6 75.5 82.1
10/06/2021 00:19:25 75.36 77.57 83.23 76 74.1 80.7 78.71 80.09 83.88 76.6 75.5 82.1
10/06/2021 00:19:26 74.5 76.69 83.23 76 74.1 80.7 78.63 79.24 83.88 76.7 75.5 82.1
10/06/2021 00:19:27 67.45 74.96 83.23 76 74.1 80.7 72.32 78.56 83.88 76.7 75.5 82
10/06/2021 00:19:28 71.23 73.06 83.23 76 74.1 80.6 72.6 75.89 83.88 76.7 75.5 82
10/06/2021 00:19:29 75.7 75.04 83.23 76 74.1 80.6 77.02 76.6 83.88 76.7 75.5 82
10/06/2021 00:19:30 78.84 77.58 83.23 76.1 74.1 80.6 80.3 78.93 83.88 76.7 75.6 82
10/06/2021 00:19:31 70.59 77.18 83.23 76.1 74.1 80.6 73.84 78.79 83.88 76.7 75.6 82
10/06/2021 00:19:32 70.51 74.26 83.23 76.1 74.1 80.6 73.21 76.53 83.88 76.7 75.6 82
10/06/2021 00:19:33 78.73 77.93 83.23 76.1 74.1 80.6 79.74 79.14 83.88 76.7 75.6 82
10/06/2021 00:19:34 78.17 78.61 83.23 76.1 74.1 80.6 79.12 79.77 83.88 76.7 75.6 82
10/06/2021 00:19:35 73.75 78.33 83.23 76.1 74.2 80.6 76.14 79.3 83.88 76.7 75.6 82
10/06/2021 00:19:36 74.2 75.87 83.23 76.1 74.2 80.6 77.59 77.95 83.88 76.8 75.6 82
10/06/2021 00:19:37 65.62 74.89 83.23 76.1 74.2 80.6 71.18 77.64 83.88 76.8 75.6 82
10/06/2021 00:19:38 77.52 76.73 83.23 76.1 74.2 80.6 79.11 78.51 83.88 76.8 75.6 82
10/06/2021 00:19:39 72.87 75.92 83.23 76.1 74.2 80.6 77.17 77.98 83.88 76.8 75.6 82
10/06/2021 00:19:40 63.51 74.32 83.23 76.1 74.2 80.6 70 77.48 83.88 76.8 75.6 82
10/06/2021 00:19:41 66.64 70.6 83.23 76.1 74.2 80.6 72.28 74.29 83.88 76.8 75.6 82
10/06/2021 00:19:42 66.57 68.68 83.23 76.1 74.2 80.6 71.96 73.34 83.88 76.8 75.6 82
10/06/2021 00:19:43 75.81 74.82 83.23 76.1 74.2 80.6 78.02 77.11 83.88 76.8 75.6 82
10/06/2021 00:19:44 68.37 73.59 83.23 76.1 74.2 80.6 74.69 76.88 83.88 76.8 75.6 82
10/06/2021 00:19:45 61.07 70.82 83.23 76.1 74.2 80.6 67.79 74.93 83.88 76.8 75.6 82
10/06/2021 00:19:46 61.07 67.27 83.23 76.1 74.2 80.6 67.81 71.85 83.88 76.8 75.6 82
10/06/2021 00:19:47 61.38 64.45 83.23 76.1 74.2 80.6 67.56 69.76 83.88 76.8 75.6 82
10/06/2021 00:19:48 68.76 68.08 83.23 76.1 74.2 80.6 73.15 72.3 83.88 76.8 75.6 82
10/06/2021 00:19:49 63.42 68.12 83.23 76.1 74.2 80.6 69.77 72.54 83.88 76.8 75.6 82
10/06/2021 00:19:50 69.68 68.89 83.23 76.1 74.2 80.6 73.34 72.94 83.88 76.8 75.6 82
10/06/2021 00:19:51 68.45 69.29 81.7 76.1 74.2 80.6 72.73 73.5 82.56 76.8 75.6 82
10/06/2021 00:19:52 72.73 72.1 80.8 76.1 74.2 80.6 75.78 75.33 82.53 76.8 75.6 82
10/06/2021 00:19:53 71.6 72.09 80.61 76.2 74.2 80.6 74.29 74.87 82.49 76.8 75.6 82
10/06/2021 00:19:54 67.18 71.81 78.61 76.2 74.2 80.6 72.55 75.41 80.09 76.8 75.6 82
10/06/2021 00:19:55 76.16 75.05 78.61 76.2 74.2 80.6 78.93 77.63 79.77 76.9 75.6 82
10/06/2021 00:19:56 72.9 75.47 78.61 76.2 74.2 80.6 75.64 78.1 79.77 76.9 75.6 82
10/06/2021 00:19:57 62.37 73.3 78.61 76.2 74.2 80.6 67.96 76.02 79.77 76.9 75.6 82
10/06/2021 00:19:58 76.58 75.96 78.61 76.2 74.2 80.6 79.2 78.58 79.77 76.9 75.6 82
10/06/2021 00:19:59 78.75 78.19 78.61 76.2 74.2 80.6 81.08 80.61 80.61 76.9 75.6 82
10/06/2021 00:20:00 76.74 78.02 78.61 76.2 74.2 80.6 79.27 80.42 80.61 76.9 75.6 82
10/06/2021 00:20:01 78.74 78.89 78.89 76.3 74.2 80.6 80.51 80.72 80.72 77 75.7 82
10/06/2021 00:20:02 76.97 78.39 78.89 76.3 74.2 80.6 79.4 80.74 80.74 77 75.7 82
10/06/2021 00:20:03 76.22 77.13 78.89 76.3 74.2 80.6 78.84 79.5 80.74 77 75.7 82
10/06/2021 00:20:04 74.38 77.49 78.89 76.2 74.2 80.6 76.45 79.84 80.74 76.9 75.7 82
10/06/2021 00:20:05 80.46 79.98 79.98 76.3 74.2 80.6 82.34 81.77 81.77 77 75.7 81.9
10/06/2021 00:20:06 73.45 79.56 79.98 76.3 74.2 80.6 77.09 81.46 81.77 77 75.7 81.9
10/06/2021 00:20:07 77.42 78.19 79.98 76.3 74.2 80.6 80.24 80.61 81.77 77 75.7 81.9
10/06/2021 00:20:08 79.46 80.01 80.01 76.3 74.3 80.6 81.11 82.09 82.09 77.1 75.7 81.9
10/06/2021 00:20:09 80.93 81 81 76.4 74.3 80.6 80.98 81.42 82.09 77.1 75.7 81.9
10/06/2021 00:20:10 80.44 81.28 81.28 76.4 74.3 80.6 81.93 82.01 82.09 77.1 75.8 81.9
10/06/2021 00:20:11 77.49 81.43 81.43 76.4 74.3 80.6 79.53 82.63 82.63 77.2 75.8 81.9
10/06/2021 00:20:12 66.98 78.71 81.43 76.4 74.3 80.5 73 80.37 82.63 77.2 75.8 81.9
10/06/2021 00:20:13 66.44 74.86 81.43 76.4 74.3 80.5 71.06 77.18 82.63 77.2 75.8 81.9
10/06/2021 00:20:14 69.58 71.88 81.43 76.4 74.3 80.5 74.07 75.22 82.63 77.2 75.8 81.9
10/06/2021 00:20:15 68.97 70.39 81.43 76.4 74.3 80.5 73.12 74.27 82.63 77.2 75.8 81.9
10/06/2021 00:20:16 73.2 72.92 81.43 76.4 74.3 80.5 76.17 75.78 82.63 77.2 75.8 81.9
10/06/2021 00:20:17 69.6 71.32 81.43 76.4 74.3 80.5 75.21 75.66 82.63 77.2 75.8 81.9
10/06/2021 00:20:18 75.35 74.62 81.43 76.5 74.3 80.5 76.33 76.07 82.63 77.2 75.8 81.9
10/06/2021 00:20:19 69.22 73.35 81.43 76.5 74.3 80.5 72.46 75.7 82.63 77.2 75.8 81.9
10/06/2021 00:20:20 71.66 72.62 81.43 76.5 74.3 80.5 75.08 75.4 82.63 77.2 75.8 81.9
10/06/2021 00:20:21 69.84 71.81 81.43 76.5 74.3 80.5 73.63 75.03 82.63 77.2 75.8 81.9
10/06/2021 00:20:22 72.74 72.26 81.43 76.5 74.3 80.5 76.38 75.76 82.63 77.2 75.8 81.9
10/06/2021 00:20:23 65.7 72.27 81.43 76.5 74.3 80.5 72.41 75.77 82.63 77.2 75.8 81.9
10/06/2021 00:20:24 63.96 69.14 81.43 76.5 74.3 80.5 70.68 73.66 82.63 77.2 75.8 81.9
10/06/2021 00:20:25 67.9 68.09 81.43 76.5 74.3 80.5 72.29 72.68 82.63 77.2 75.8 81.9
10/06/2021 00:20:26 70.49 69.89 81.43 76.5 74.3 80.5 75.42 74.88 82.63 77.2 75.8 81.9
10/06/2021 00:20:27 70.73 70.92 81.43 76.5 74.3 80.5 74.94 75.26 82.63 77.2 75.8 81.9
10/06/2021 00:20:28 63.13 69.92 81.43 76.5 74.3 80.5 70.67 74.53 82.63 77.2 75.8 81.9
10/06/2021 00:20:29 68.53 68.74 81.43 76.5 74.3 80.5 74.05 73.98 82.63 77.2 75.8 81.9
10/06/2021 00:20:30 80.59 80.25 81.43 76.5 74.3 80.5 79.3 79.15 82.63 77.2 75.8 81.9
10/06/2021 00:20:31 76.96 81.04 81.43 76.5 74.3 80.5 76.05 79.83 82.63 77.2 75.8 81.8
10/06/2021 00:20:32 61.19 77.79 81.43 76.5 74.3 80.5 67.41 76.89 82.63 77.2 75.8 81.8
10/06/2021 00:20:33 63.59 73.7 81.43 76.5 74.3 80.5 68.75 73.37 82.63 77.2 75.8 81.8
10/06/2021 00:20:34 79.38 79.14 81.43 76.5 74.3 80.5 79.83 79.55 82.63 77.3 75.8 81.8
10/06/2021 00:20:35 82.64 81.76 81.76 76.6 74.4 80.5 83.77 82.56 82.63 77.3 75.8 81.8
10/06/2021 00:20:36 78.78 81.53 81.76 76.6 74.4 80.5 79.37 82.67 82.67 77.3 75.8 81.8
10/06/2021 00:20:37 80.36 82.01 82.01 76.7 74.4 80.5 81.53 82.81 82.81 77.4 75.8 81.8
10/06/2021 00:20:38 75.25 79.82 82.01 76.7 74.4 80.5 77.21 80.7 82.81 77.4 75.9 81.8
10/06/2021 00:20:39 73.3 77.39 82.01 76.7 74.4 80.5 74.43 78.73 82.81 77.4 75.9 81.8
10/06/2021 00:20:40 80.51 79.81 82.01 76.7 74.4 80.5 81.23 80.65 82.81 77.4 75.9 81.8
10/06/2021 00:20:41 80.55 81.05 82.01 76.7 74.4 80.5 80.95 81.58 82.81 77.5 75.9 81.8
10/06/2021 00:20:42 75.71 80.79 82.01 76.7 74.4 80.5 76.31 81.27 82.81 77.5 75.9 81.8
10/06/2021 00:20:43 69.5 78.4 82.01 76.7 74.4 80.5 71.18 78.89 82.81 77.5 75.9 81.8
10/06/2021 00:20:44 75.89 76.35 82.01 76.7 74.5 80.5 76.53 76.94 82.81 77.5 75.9 81.8
10/06/2021 00:20:45 73.75 77.08 82.01 76.8 74.5 80.5 75.32 77.61 82.81 77.5 75.9 81.8
10/06/2021 00:20:46 66.8 74.45 82.01 76.8 74.5 80.5 71.29 75.84 82.81 77.5 75.9 81.8
10/06/2021 00:20:47 76.72 76.3 82.01 76.8 74.5 80.4 81.52 80.67 82.81 77.5 75.9 81.8
10/06/2021 00:20:48 67.1 74.4 82.01 76.8 74.5 80.3 70.56 78.81 82.81 77.5 75.9 81.8
10/06/2021 00:20:49 66.59 71.35 82.01 76.8 74.5 80.3 70.05 75.5 82.81 77.5 75.9 81.8
10/06/2021 00:20:50 62.74 68.95 82.01 76.8 74.4 80.3 68.91 73 82.81 77.5 75.9 81.8
10/06/2021 00:20:51 61.38 66.02 82.01 76.8 74.4 80.3 68.01 70.82 82.81 77.5 75.9 81.8
10/06/2021 00:20:52 64.99 65.07 82.01 76.8 74.4 80.3 69.57 69.72 82.81 77.5 75.9 81.8
10/06/2021 00:20:53 69.63 68.91 82.01 76.7 74.4 80.3 72.3 71.77 82.81 77.4 75.9 81.8
10/06/2021 00:20:54 63.48 68.23 82.01 76.6 74.4 80.3 69.09 71.41 82.81 77.3 75.9 81.8
10/06/2021 00:20:55 68.8 68.34 82.01 76.5 74.4 80.3 72.78 72.13 82.81 77.1 75.9 81.8
10/06/2021 00:20:56 61.91 67.36 82.01 76.5 74.4 80.3 68.67 71.61 82.81 77.1 75.9 81.8
10/06/2021 00:20:57 63.62 64.82 82.01 76.5 74.4 80.3 69.84 70.07 82.81 77.1 75.9 81.8
10/06/2021 00:20:58 68.49 67.44 82.01 76.4 74.4 80.3 72.12 71.39 82.81 77.1 75.9 81.8
10/06/2021 00:20:59 63.78 67.12 82.01 76.4 74.4 80.2 69.52 71.41 82.81 77.1 75.9 81.6
10/06/2021 00:21:00 61.82 65.17 82.01 76.4 74.4 80.2 68.43 70.21 82.81 77.1 75.9 81.6
10/06/2021 00:21:01 76.53 75.15 82.01 76.4 74.3 80.1 78.88 77.68 82.81 77 75.8 81.4
10/06/2021 00:21:02 74.37 76.01 82.01 76.4 74.3 79.9 77.41 78.59 82.81 77 75.8 81.2
10/06/2021 00:21:03 65.16 74.18 82.01 76.4 74.3 79.9 69.79 77.07 82.81 77 75.8 81.2
10/06/2021 00:21:04 77.58 76.94 82.01 76.4 74.3 79.9 79.32 78.7 82.81 77 75.8 81.2
10/06/2021 00:21:05 74.87 77.04 82.01 76.4 74.3 79.9 77.4 79.09 82.81 77 75.8 81.2
10/06/2021 00:21:06 83.81 82.42 82.42 76.5 74.3 79.9 84.72 83.67 83.67 77.1 75.8 81.2
10/06/2021 00:21:07 69.1 82.25 82.42 76.5 74.3 79.9 71.54 83.19 83.67 77.1 75.8 81.2
10/06/2021 00:21:08 69.99 78.38 82.42 76.5 74.3 79.9 71.61 79.42 83.67 77.1 75.8 81.2
10/06/2021 00:21:09 67.88 74.76 82.42 76.5 74.3 79.9 74.92 76.08 83.67 77.1 75.8 81.2
10/06/2021 00:21:10 69.96 72.09 82.42 76.5 74.2 79.9 72.43 76.03 83.67 77.1 75.8 81.2
10/06/2021 00:21:11 70.98 72.93 82.42 76.5 74.2 79.9 73.06 75.26 83.67 77.1 75.8 81.2
10/06/2021 00:21:12 64.07 70.28 82.42 76.5 74.2 79.9 69.89 73.07 83.67 77.1 75.7 81.2
10/06/2021 00:21:13 62.61 67.49 82.42 76.5 74.2 79.9 68.36 71.36 83.67 77.1 75.7 81.2
10/06/2021 00:21:14 75.84 74.6 82.42 76.5 74.2 79.9 77.2 76.05 83.67 77 75.7 81.2
10/06/2021 00:21:15 73.07 74.76 82.42 76.5 74.2 79.9 75.92 76.15 83.67 77.1 75.7 81.2
10/06/2021 00:21:16 78.63 77.66 82.42 76.5 74.2 79.9 79.35 78.65 83.67 77.1 75.7 81.2
10/06/2021 00:21:17 74.17 77.91 82.42 76.5 74.2 79.9 76.23 78.92 83.67 77.1 75.7 81.2
10/06/2021 00:21:18 66.23 75.52 82.42 76.5 74.2 79.9 70.81 77.05 83.67 77.1 75.7 81.2
10/06/2021 00:21:19 68.75 71.98 82.42 76.5 74.2 79.9 72.11 74.17 83.67 77.1 75.7 81.2
10/06/2021 00:21:20 74.64 73.89 82.42 76.5 74.2 79.9 78.15 77.31 83.67 77.1 75.7 81.2
10/06/2021 00:21:21 75.34 76.02 82.42 76.5 74.2 79.9 78.79 78.97 83.67 77.1 75.7 81.2
10/06/2021 00:21:22 81.17 80.48 82.42 76.6 74.2 79.9 81.98 81.47 83.67 77.2 75.7 81.2
10/06/2021 00:21:23 79.37 80.9 82.42 76.6 74.3 79.9 82.47 82.93 83.67 77.2 75.8 81.2
10/06/2021 00:21:24 75.62 79.44 82.42 76.6 74.3 79.9 77.65 81.7 83.67 77.2 75.8 81.2
10/06/2021 00:21:25 78.66 79.42 82.42 76.6 74.3 79.9 79.94 80.94 83.67 77.2 75.8 81.2
10/06/2021 00:21:26 82.6 81.86 82.42 76.7 74.3 79.9 84.05 83.22 83.67 77.3 75.8 81.2
10/06/2021 00:21:27 77.95 81.49 82.42 76.7 74.3 79.9 80.37 82.9 83.67 77.3 75.8 81.2
10/06/2021 00:21:28 71.18 79.33 82.42 76.7 74.3 79.9 75.93 81.34 83.67 77.3 75.8 81.2
10/06/2021 00:21:29 66.89 76.06 82.42 76.7 74.3 79.9 72.36 78.81 83.67 77.3 75.8 81.2
10/06/2021 00:21:30 82.02 80.93 82.42 76.7 74.3 79.9 83.16 81.95 83.67 77.3 75.9 81.2
10/06/2021 00:21:31 81.28 81.21 82.42 76.7 74.4 79.9 83.1 82.8 83.67 77.4 75.9 81.2
10/06/2021 00:21:32 75.55 81.2 82.42 76.8 74.4 79.9 78.37 82.81 83.67 77.4 75.9 81.2
10/06/2021 00:21:33 72.01 78.35 82.42 76.8 74.4 79.9 76.35 80.32 83.67 77.4 75.9 81.2
10/06/2021 00:21:34 66.33 75.36 82.42 76.7 74.4 79.9 71.97 78.09 83.67 77.4 75.9 81.2
10/06/2021 00:21:35 70.53 72.12 82.42 76.7 74.4 79.9 74.65 75.66 83.67 77.4 75.9 81.2
10/06/2021 00:21:36 70.35 71.58 82.25 76.7 74.4 79.9 74.75 75.25 83.22 77.4 75.9 81.2
10/06/2021 00:21:37 66.71 70.99 81.86 76.7 74.4 79.9 72.27 75.22 83.22 77.4 75.9 81.2
10/06/2021 00:21:38 65.36 68.36 81.86 76.7 74.4 79.9 71.66 73.17 83.22 77.4 75.9 81.2
10/06/2021 00:21:39 75.52 73.79 81.86 76.8 74.4 79.9 77.5 76.13 83.22 77.4 75.9 81.2
10/06/2021 00:21:40 71.69 73.95 81.86 76.8 74.4 79.9 76.02 76.93 83.22 77.4 75.9 81.2
10/06/2021 00:21:41 72.47 73 81.86 76.8 74.4 79.9 75.41 76.36 83.22 77.4 75.9 81.2
10/06/2021 00:21:42 74.18 73.92 81.86 76.8 74.4 79.9 77.1 76.87 83.22 77.4 75.9 81.2
10/06/2021 00:21:43 80.78 79.84 81.86 76.8 74.4 79.9 81.99 80.82 83.22 77.5 75.9 81.2
10/06/2021 00:21:44 82.65 82.21 82.21 76.9 74.4 79.9 81.68 81.71 83.22 77.5 75.9 81.2
10/06/2021 00:21:45 77.11 82.14 82.21 76.9 74.4 79.9 80.31 82.27 83.22 77.5 75.9 81.2
10/06/2021 00:21:46 70.33 79.46 82.21 76.9 74.4 79.9 75.37 80.51 83.22 77.5 75.9 81.2
10/06/2021 00:21:47 74.39 76.28 82.21 76.9 74.4 79.9 77.55 78.63 83.22 77.5 75.9 81.2
10/06/2021 00:21:48 69.15 75.08 82.21 76.9 74.4 79.9 73.49 77.77 83.22 77.5 75.9 81.2
10/06/2021 00:21:49 76.1 75.59 82.21 76.9 74.4 79.9 78.19 77.75 83.22 77.5 75.9 81.2
10/06/2021 00:21:50 70.33 75.39 82.21 76.9 74.4 79.9 73.58 77.59 83.22 77.5 76 81.2
10/06/2021 00:21:51 63.89 72.74 82.21 76.9 74.4 79.9 70.58 75.34 83.22 77.5 76 81.2
10/06/2021 00:21:52 65.9 70.04 82.21 76.9 74.4 79.8 71.27 74.01 83.22 77.5 75.9 81.2
10/06/2021 00:21:53 62.17 67.2 82.21 76.9 74.4 79.8 69.02 71.71 83.22 77.5 75.9 81.2
10/06/2021 00:21:54 67.86 67.32 82.21 76.9 74.4 79.8 72.97 72.47 83.22 77.5 75.9 81.2
10/06/2021 00:21:55 69.61 69.04 82.21 76.8 74.4 79.8 75.12 74.32 83.22 77.5 75.9 81.2
10/06/2021 00:21:56 65.44 68.89 82.21 76.8 74.4 79.8 71.49 74.04 82.9 77.5 75.9 81.2
10/06/2021 00:21:57 63.21 66.83 82.21 76.8 74.4 79.8 68.96 72.42 82.81 77.5 75.9 81.2
10/06/2021 00:21:58 69.68 68.27 82.21 76.8 74.4 79.8 72.98 72.42 82.81 77.5 75.9 81.2
10/06/2021 00:21:59 70.7 70.62 82.21 76.8 74.4 79.8 74.74 74.21 82.81 77.5 75.9 81.2
10/06/2021 00:22:00 61.84 69.58 82.21 76.8 74.4 79.8 68.31 73.77 82.81 77.5 75.9 81.2
10/06/2021 00:22:01 64.5 66.4 82.21 76.8 74.4 79.8 70.99 71.29 82.81 77.5 75.9 81.2
10/06/2021 00:22:02 74.6 73.6 82.21 76.8 74.4 79.8 77.02 76.01 82.27 77.5 75.9 81.2
10/06/2021 00:22:03 72.64 73.57 82.21 76.8 74.4 79.8 76.86 76.93 82.27 77.5 75.9 81.2
10/06/2021 00:22:04 73.9 74.53 82.21 76.8 74.4 79.8 77.42 77.23 82.27 77.5 75.9 81.2
10/06/2021 00:22:05 70.77 73.28 82.21 76.8 74.4 79.8 74.49 76.94 82.27 77.5 75.9 81.2
10/06/2021 00:22:06 64.74 72.37 82.21 76.8 74.4 79.8 69.97 75.99 82.27 77.5 75.9 81.2
10/06/2021 00:22:07 67.52 69.28 82.21 76.8 74.4 79.8 71.7 73.32 82.27 77.5 75.9 81.2
10/06/2021 00:22:08 68.68 70.15 82.21 76.8 74.4 79.8 72.72 73.87 82.27 77.5 75.9 81.2
10/06/2021 00:22:09 72.1 72.07 82.21 76.8 74.4 79.8 74.3 74.49 82.27 77.5 75.9 81.2
10/06/2021 00:22:10 78.44 77.06 82.21 76.8 74.4 79.8 80.35 78.92 82.27 77.5 75.9 81.2
10/06/2021 00:22:11 76.98 77.78 82.21 76.8 74.4 79.8 79.1 79.6 82.27 77.5 75.9 81.2
10/06/2021 00:22:12 77.43 79.13 82.21 76.8 74.4 79.8 79.29 80.78 82.27 77.5 76 81.2
10/06/2021 00:22:13 79.83 79.88 82.21 76.9 74.4 79.8 80.92 81.07 82.27 77.5 76 81.2
10/06/2021 00:22:14 73.35 79.8 82.14 76.9 74.4 79.8 75.79 80.98 82.27 77.5 76 81.2
10/06/2021 00:22:15 69.92 76.8 79.88 76.9 74.4 79.8 73.64 78.39 81.07 77.5 76 81.2
10/06/2021 00:22:16 71.19 73.84 79.88 76.9 74.4 79.8 75.24 76.37 81.07 77.5 76 81.2
10/06/2021 00:22:17 63.5 72.45 79.88 76.9 74.4 79.8 68.94 75.63 81.07 77.5 76 81.2
10/06/2021 00:22:18 66.57 69.12 79.88 76.9 74.4 79.8 71.99 72.75 81.07 77.5 76 81.2
10/06/2021 00:22:19 73.1 72.45 79.88 76.9 74.4 79.8 74.51 74.34 81.07 77.5 76 81.2
10/06/2021 00:22:20 63.45 71.46 79.88 76.9 74.4 79.8 68.96 73.72 81.07 77.5 76 81.2
10/06/2021 00:22:21 62.02 68.11 79.88 76.8 74.4 79.8 67.9 71.19 81.07 77.5 76 81.2
10/06/2021 00:22:22 62.55 65.36 79.88 76.8 74.4 79.8 68.73 69.44 81.07 77.5 76 81.2
10/06/2021 00:22:23 70.05 69.36 79.88 76.8 74.4 79.8 72.49 71.85 81.07 77.5 76 81.1
10/06/2021 00:22:24 64.12 67.56 79.88 76.8 74.4 79.8 69.41 71 81.07 77.5 76 81.1
10/06/2021 00:22:25 72.82 71.9 79.88 76.8 74.5 79.8 74.6 73.82 81.07 77.5 76 81.1
10/06/2021 00:22:26 70.27 72.71 79.88 76.8 74.5 79.8 72.49 74.5 81.07 77.5 76 81.1
10/06/2021 00:22:27 74.24 73.87 79.88 76.8 74.5 79.8 75.87 75.44 81.07 77.5 76 81.1
10/06/2021 00:22:28 73.84 74.37 79.88 76.8 74.5 79.8 75.86 75.99 81.07 77.5 76 81.1
10/06/2021 00:22:29 65.98 72.85 79.88 76.8 74.5 79.8 70.41 75.01 81.07 77.5 76 81.1
10/06/2021 00:22:30 61.6 69.74 79.88 76.8 74.5 79.8 67.89 72.58 81.07 77.5 76 81.1
10/06/2021 00:22:31 64.75 66.48 79.88 76.8 74.5 79.8 69.99 70.3 81.07 77.5 76 81.1
10/06/2021 00:22:32 65.4 65.71 79.88 76.8 74.5 79.8 69.64 70.15 81.07 77.5 76 81.1
10/06/2021 00:22:33 70.73 69.99 79.88 76.8 74.5 79.8 74.7 73.69 81.07 77.5 76 81.1
10/06/2021 00:22:34 68.12 69.84 79.88 76.8 74.5 79.8 71.69 73.44 81.07 77.4 76 81.1
10/06/2021 00:22:35 71.11 71.01 79.88 76.8 74.5 79.8 74.32 74.24 81.07 77.4 76 81.1
10/06/2021 00:22:36 76.02 75.21 79.88 76.8 74.5 79.8 78.35 77.35 81.07 77.4 76 81.1
10/06/2021 00:22:37 69.28 74.46 79.88 76.8 74.5 79.8 74.46 77.46 81.07 77.4 76 81.1
10/06/2021 00:22:38 64.72 71.78 79.88 76.8 74.5 79.8 69.72 75.24 81.07 77.4 76 81.1
10/06/2021 00:22:39 75.95 74.94 79.88 76.8 74.5 79.8 77.83 76.96 81.07 77.4 76 81.1
10/06/2021 00:22:40 71.47 74.36 79.88 76.8 74.5 79.8 73.91 76.32 81.07 77.4 76 81.1
10/06/2021 00:22:41 73.21 73.18 79.88 76.8 74.5 79.8 75.95 75.65 81.07 77.4 76 81.1
10/06/2021 00:22:42 69.86 73.35 79.88 76.8 74.5 79.8 74.37 75.84 81.07 77.4 76 81.1
10/06/2021 00:22:43 72.97 73.43 79.8 76.8 74.5 79.8 74.75 75.49 80.98 77.4 76 81.1
10/06/2021 00:22:44 68.55 73.22 76.8 76.8 74.5 79.8 72.38 75.31 78.39 77.4 76 81.1
10/06/2021 00:22:45 67.27 70.9 75.21 76.8 74.5 79.8 72.13 73.71 77.46 77.4 76 81.1
10/06/2021 00:22:46 67.41 69.08 75.21 76.8 74.5 79.8 72.17 72.78 77.46 77.4 76 81.1
10/06/2021 00:22:47 65.95 68.02 75.21 76.8 74.5 79.8 71.7 72.4 77.46 77.4 76 81.1
10/06/2021 00:22:48 70.57 70.2 75.21 76.8 74.5 79.8 73.42 73.48 77.46 77.4 76 81.1
10/06/2021 00:22:49 66.98 69.39 75.21 76.8 74.5 79.8 72.45 73.08 77.46 77.4 76 81.1
10/06/2021 00:22:50 71.2 70.6 75.21 76.8 74.5 79.8 75.07 74.66 77.46 77.4 76 81.1
10/06/2021 00:22:51 79.44 78.78 78.78 76.8 74.5 79.7 79.37 79.08 79.08 77.4 76 81.1
10/06/2021 00:22:52 63.81 78.29 78.78 76.8 74.5 79.7 68.49 78.54 79.08 77.4 76 81.1
10/06/2021 00:22:53 70.38 74.29 78.78 76.8 74.5 79.7 73.19 74.96 79.08 77.4 76 81.1
10/06/2021 00:22:54 64.82 72.16 78.78 76.8 74.5 79.7 70.06 73.85 79.08 77.4 76 81.1
10/06/2021 00:22:55 61.57 68.96 78.78 76.8 74.5 79.7 67.89 71.72 79.08 77.4 76 81.1
10/06/2021 00:22:56 65.57 66.09 78.78 76.8 74.5 79.7 70.74 70.42 79.08 77.4 76 81.1
10/06/2021 00:22:57 66.72 67 78.78 76.8 74.5 79.7 70.93 71.19 79.08 77.4 76 81.1
10/06/2021 00:22:58 75.31 74.47 78.78 76.8 74.5 79.7 76.73 75.96 79.08 77.4 76 81.1
10/06/2021 00:22:59 69.68 74.37 78.78 76.8 74.5 79.7 74.99 76.71 79.08 77.4 76 81.1
10/06/2021 00:23:00 71.46 72.77 78.78 76.8 74.5 79.7 76.84 77.09 79.08 77.4 76 81.1
10/06/2021 00:23:01 75.46 75.1 78.78 76.8 74.5 79.7 77.73 77.6 79.08 77.4 76 81.1
10/06/2021 00:23:02 73.22 74.5 78.78 76.8 74.5 79.7 75.59 77.23 79.08 77.4 76 81.1
10/06/2021 00:23:03 75.41 76.38 78.78 76.8 74.5 79.7 79.14 79.58 79.58 77.4 76 81.1
10/06/2021 00:23:04 67.94 74.3 78.78 76.7 74.5 79.7 71.11 77.62 79.58 77.4 76 81.1
10/06/2021 00:23:05 61.7 71.35 78.78 76.1 74.5 79.7 68.53 74.68 79.58 77 76 81.1
10/06/2021 00:23:06 61.71 67.81 78.78 76 74.5 79.7 67.49 71.87 79.58 77 76 81.1
10/06/2021 00:23:07 61.77 65.04 78.78 76 74.5 79.7 68.34 69.7 79.58 77 76 81.1
10/06/2021 00:23:08 72.37 71.65 78.78 76 74.5 79.7 75.22 74.57 79.58 77 76 81.1
10/06/2021 00:23:09 69.25 71.67 78.78 75.7 74.5 79.7 73.26 74.65 79.58 76.8 76 81.1
10/06/2021 00:23:10 68.93 70.76 78.78 75.5 74.5 79.7 72.56 74.06 79.58 76.8 76 81.1
10/06/2021 00:23:11 73.7 72.84 78.78 74.5 74.5 79.7 76.21 75.49 79.58 76.3 76 81.1
10/06/2021 00:23:12 66.8 72.66 78.78 74 74.5 79.7 72.33 75.51 79.58 76.1 76 81.1
10/06/2021 00:23:13 76.33 75.65 78.78 74 74.5 79.7 78.36 77.66 79.58 76.1 76 81.1
10/06/2021 00:23:14 67.39 74.47 78.78 74 74.5 79.7 71.34 76.74 79.58 76.1 76 81.1
10/06/2021 00:23:15 71.91 72.25 78.78 74 74.5 79.7 73.96 74.4 79.58 76.2 76 81.1
10/06/2021 00:23:16 72.08 73.18 78.78 74 74.5 79.7 74.73 75.29 79.58 76.2 76 81.1
10/06/2021 00:23:17 72.75 72.58 78.78 74.1 74.5 79.7 76.86 76.74 79.58 76.2 76 81
10/06/2021 00:23:18 73.24 73.35 78.78 74.1 74.5 79.7 76.52 76.81 79.58 76.2 76 81
10/06/2021 00:23:19 71.61 74.07 78.78 74.1 74.5 79.7 73.39 76.84 79.58 76.2 76 81
10/06/2021 00:23:20 75.39 74.87 78.78 74.1 74.5 79.7 76.24 76.17 79.58 76.2 76 81
10/06/2021 00:23:21 72.73 74.89 78.29 74.1 74.5 79.7 74.06 76.22 79.58 76.2 76 81
10/06/2021 00:23:22 72.99 74.05 76.38 74.1 74.5 79.7 75.8 75.76 79.58 76.2 76 81
10/06/2021 00:23:23 68.86 73.12 76.38 74.1 74.5 79.7 72.77 75.65 79.58 76.2 76 81
10/06/2021 00:23:24 70.16 71.09 76.38 74.1 74.5 79.7 73.13 74.09 79.58 76.2 76 81
10/06/2021 00:23:25 67.34 70.46 76.38 74.1 74.4 79.7 71.84 73.72 79.58 76.2 76 81
10/06/2021 00:23:26 67.29 69.15 76.38 74.1 74.4 79.7 70.97 72.43 79.58 76.2 76 81
10/06/2021 00:23:27 71.39 71.12 76.38 74.1 74.4 79.7 73.82 73.6 79.58 76.2 76 81
10/06/2021 00:23:28 70.35 71.69 76.38 74.1 74.4 79.7 72.86 73.98 79.58 76.2 76 81
10/06/2021 00:23:29 71.64 71.74 76.38 74.1 74.4 79.7 73.75 73.81 79.58 76.2 76 81
10/06/2021 00:23:30 72.21 72.4 76.38 74.1 74.4 79.7 75.19 75.14 79.58 76.2 76 81
10/06/2021 00:23:31 69.86 72.4 76.38 74.1 74.4 79.7 72.41 75.14 79.58 76.2 75.9 81
10/06/2021 00:23:32 69.52 70.94 76.38 74.1 74.4 79.7 72.48 73.61 79.58 76.2 75.9 81
10/06/2021 00:23:33 68.34 70.29 75.65 74.1 74.4 79.7 72.44 73.21 77.66 76.2 75.9 81
10/06/2021 00:23:34 74.77 74.17 75.65 74.1 74.4 79.7 76.12 75.76 77.66 76.2 75.9 81
10/06/2021 00:23:35 72.99 74.07 75.65 74.2 74.4 79.7 74.53 75.6 77.66 76.3 75.9 81
10/06/2021 00:23:36 67.43 73.73 75.65 74.2 74.4 79.7 71.72 75.15 77.66 76.3 75.9 81
10/06/2021 00:23:37 78.48 77.58 77.58 74.2 74.4 79.7 79.1 78.24 78.24 76.3 75.9 81
10/06/2021 00:23:38 72.8 77.56 77.58 74.2 74.4 79.7 74.66 78.25 78.25 76.3 75.9 81
10/06/2021 00:23:39 72.67 75.14 77.58 74.2 74.4 79.7 74.29 76.25 78.25 76.3 75.9 81
10/06/2021 00:23:40 72.27 74.08 77.58 74.2 74.4 79.7 75.82 76.19 78.25 76.3 75.9 81
10/06/2021 00:23:41 73.27 73.51 77.58 74.2 74.4 79.7 75.89 76.03 78.25 76.3 75.9 81
10/06/2021 00:23:42 68.69 73.43 77.58 74.2 74.4 79.7 72.05 75.9 78.25 76.3 75.9 81
10/06/2021 00:23:43 66.31 70.66 77.58 74.2 74.4 79.7 70.62 73.59 78.25 76.3 75.9 81
10/06/2021 00:23:44 74.48 73.9 77.58 74.2 74.4 79.7 76.06 75.56 78.25 76.3 75.9 81
10/06/2021 00:23:45 71.99 73.86 77.58 74.2 74.4 79.7 74.32 75.5 78.25 76.3 75.9 81
10/06/2021 00:23:46 73.75 74.12 77.58 74.2 74.4 79.7 75.69 75.96 78.25 76.3 75.9 81
10/06/2021 00:23:47 76.14 75.99 77.58 74.2 74.4 79.7 77.4 77.21 78.25 76.3 76 81
10/06/2021 00:23:48 67.32 74.84 77.58 74.2 74.4 79.7 71.77 76.44 78.25 76.3 76 81
10/06/2021 00:23:49 69.53 71.88 77.58 74.2 74.4 79.7 72.98 74.32 78.25 76.3 75.9 81
10/06/2021 00:23:50 74.74 74.37 77.58 74.2 74.4 79.7 76.74 76.32 78.25 76.3 75.9 81
10/06/2021 00:23:51 62.31 73.23 77.58 74.2 74.4 79.7 68.12 75.59 78.25 76.3 75.9 81
10/06/2021 00:23:52 69.38 70.59 77.58 74.2 74.4 79.7 71.57 72.92 78.25 76.3 75.9 81
10/06/2021 00:23:53 61.91 68.81 77.58 74.1 74.4 79.6 68.18 71.54 78.25 76.3 75.9 81
10/06/2021 00:23:54 75.73 75.51 77.58 74.2 74.4 79.6 78.74 78.48 78.48 76.3 75.9 81
10/06/2021 00:23:55 76.19 76.8 77.58 74.2 74.4 79.6 79.36 79.81 79.81 76.3 75.9 81
10/06/2021 00:23:56 75.02 76.79 77.58 74.2 74.4 79.6 78.14 79.48 79.81 76.3 75.9 81
10/06/2021 00:23:57 75.83 76 77.58 74.2 74.4 79.6 75.36 78.15 79.81 76.3 75.9 81
10/06/2021 00:23:58 71.31 75.93 77.58 74.2 74.4 79.6 74.42 76.66 79.81 76.3 75.9 81
10/06/2021 00:23:59 68.71 73.66 77.58 74.2 74.4 79.6 72.72 75.43 79.81 76.3 75.9 81
10/06/2021 00:24:00 68.19 71.47 77.58 74.2 74.4 79.6 72.76 74.43 79.81 76.3 75.9 81
10/06/2021 00:24:01 74.98 73.79 77.58 74.2 74.4 79.6 78 77.02 79.81 76.4 75.9 81
10/06/2021 00:24:02 81.87 80.16 80.16 74.3 74.4 79.6 84.04 82.54 82.54 76.4 75.9 81
10/06/2021 00:24:03 74.46 80.02 80.16 74.3 74.4 79.6 79.19 82.96 82.96 76.5 76 81
10/06/2021 00:24:04 80.29 80.02 80.16 74.3 74.5 79.6 81.58 81.71 82.96 76.5 76 81
10/06/2021 00:24:05 72.73 80.04 80.16 74.3 74.5 79.6 75.06 81.72 82.96 76.5 76 81
10/06/2021 00:24:06 64.79 76.72 80.16 74.3 74.5 79.6 70.31 78.63 82.96 76.5 76 81
10/06/2021 00:24:07 66.42 72.94 80.16 74.3 74.4 79.6 71.01 75.37 82.96 76.5 76 81
10/06/2021 00:24:08 63.61 69.9 80.16 74.3 74.4 79.6 69.86 72.98 82.96 76.5 76 81
10/06/2021 00:24:09 70.19 69.5 80.16 74.3 74.4 79.6 75.11 74.32 82.96 76.5 76 81
10/06/2021 00:24:10 66.35 69.04 80.16 74.3 74.4 79.6 70.89 73.61 82.96 76.5 76 81
10/06/2021 00:24:11 68.64 69.44 80.16 74.3 74.4 79.6 73.09 73.71 82.96 76.5 76 81
10/06/2021 00:24:12 76.07 74.99 80.16 74.4 74.4 79.6 77.52 76.75 82.96 76.5 76 81
10/06/2021 00:24:13 77.21 76.9 80.16 74.4 74.4 79.6 79.96 79.46 82.96 76.5 76 81
10/06/2021 00:24:14 76.14 77.62 80.16 74.4 74.4 79.6 77.83 79.89 82.96 76.5 76 81
10/06/2021 00:24:15 67.74 76.44 80.16 74.4 74.4 79.6 72.7 78.57 82.96 76.5 75.9 81
10/06/2021 00:24:16 63.74 73.09 80.16 74.4 74.4 79.6 69.73 75.91 82.96 76.5 75.9 81
10/06/2021 00:24:17 67.73 69.96 80.16 74.4 74.4 79.6 71.87 73.57 82.96 76.5 75.9 81
10/06/2021 00:24:18 61.84 68.03 80.16 74.4 74.4 79.6 68.33 71.95 82.96 76.5 75.9 81
10/06/2021 00:24:19 70.81 69.94 80.16 74.4 74.4 79.6 73.91 73.14 82.96 76.5 75.9 81
10/06/2021 00:24:20 73.71 73.6 80.16 74.3 74.4 79.6 76.37 76.13 82.96 76.5 75.9 81
10/06/2021 00:24:21 61.97 72.63 80.16 74.2 74.4 79.6 68.05 75.45 82.96 76.4 75.9 81
10/06/2021 00:24:22 65.24 68.96 80.16 74.2 74.4 79.6 69.93 72.38 82.96 76.4 75.9 81
10/06/2021 00:24:23 84.25 83.42 83.42 74.3 74.4 79.6 87.54 86.72 86.72 76.5 76 81
10/06/2021 00:24:24 69.87 80.79 83.42 74.3 74.4 79.6 75.92 84.1 86.72 76.5 76 81
10/06/2021 00:24:25 80.18 79.53 83.42 74.3 74.4 79.6 83.36 82.79 86.72 76.6 76 81
10/06/2021 00:24:26 87.63 87.4 87.4 74.6 74.5 79.6 88.37 88.53 88.53 76.8 76.1 81
10/06/2021 00:24:27 64.95 84.16 87.4 74.6 74.5 79.6 69.93 85.32 88.53 76.8 76.1 81
10/06/2021 00:24:28 74.06 79.99 87.4 74.6 74.5 79.6 75.7 81.27 88.53 76.8 76.1 81
10/06/2021 00:24:29 70.67 77.2 87.4 74.6 74.5 79.6 73.65 78.63 88.53 76.8 76.1 81
10/06/2021 00:24:30 72.51 74.66 87.4 74.6 74.5 79.6 75.66 76.58 88.53 76.7 76.1 81
10/06/2021 00:24:31 75.69 75.25 87.4 74.6 74.5 79.6 77.23 77.06 88.53 76.7 76.1 81
10/06/2021 00:24:32 91.29 90.46 90.46 75.2 74.7 79.6 92.13 91.27 91.27 77.2 76.3 81
10/06/2021 00:24:33 81.5 89.27 90.46 75.2 74.8 79.7 83.42 90.22 91.27 77.2 76.3 81
10/06/2021 00:24:34 65.07 85.69 90.46 75.2 74.8 79.6 69.81 86.77 91.27 77.2 76.3 81
10/06/2021 00:24:35 80.48 81.51 90.46 75.2 74.8 79.6 81.11 82.66 91.27 77.2 76.3 81
10/06/2021 00:24:36 75.74 81.2 90.46 75.2 74.8 79.6 77.93 82.02 91.27 77.2 76.3 81
10/06/2021 00:24:37 81.86 82.89 90.46 75.3 74.8 79.6 82.18 83.36 91.27 77.3 76.3 81
10/06/2021 00:24:38 93.46 92.43 92.43 76.1 75.1 79.7 93.3 92.25 92.25 77.8 76.6 81
10/06/2021 00:24:39 79.3 91.7 92.43 76.2 75.2 79.7 80.7 91.57 92.25 77.8 76.6 81
10/06/2021 00:24:40 74.32 87.9 92.43 76.2 75.2 79.5 75.39 87.93 92.25 77.8 76.6 80.9
10/06/2021 00:24:41 73 83.92 92.43 76.2 75.2 79.5 76.75 84.02 92.25 77.8 76.6 80.9
10/06/2021 00:24:42 84 83.98 92.43 76.3 75.2 79.5 87.25 86.62 92.25 78 76.6 80.9
10/06/2021 00:24:43 74.04 83.35 92.43 76.3 75.2 79.5 76.31 86.35 92.25 78 76.6 80.9
10/06/2021 00:24:44 71.09 79.87 92.43 76.3 75.2 79.5 77 82.73 92.25 78 76.6 80.9
10/06/2021 00:24:45 75.72 76.79 92.43 76.3 75.2 79.5 77.41 80.38 92.25 78 76.6 80.9
10/06/2021 00:24:46 79.4 79.17 92.43 76.3 75.2 79.5 81.71 81.5 92.25 78 76.6 80.9
10/06/2021 00:24:47 69.88 78.46 92.43 76.3 75.2 79.5 72.81 80.9 92.25 78 76.6 80.9
10/06/2021 00:24:48 77.24 76.69 92.43 76.3 75.2 79.5 78.87 78.78 92.25 78 76.6 80.9
10/06/2021 00:24:49 78.22 78.26 92.43 76.3 75.2 79.5 78.38 78.91 92.25 78 76.6 80.9
10/06/2021 00:24:50 82.59 82.37 92.43 76.4 75.2 79.5 84.38 83.87 92.25 78.1 76.6 80.9
10/06/2021 00:24:51 78.52 81.97 92.43 76.4 75.2 79.5 79.55 83.56 92.25 78.1 76.6 80.9
10/06/2021 00:24:52 83.6 83.59 92.43 76.5 75.3 79.5 84.47 84.39 92.25 78.2 76.7 80.9
10/06/2021 00:24:53 78.93 82.4 92.43 76.5 75.3 79.5 80.76 83.46 92.25 78.2 76.7 80.9
10/06/2021 00:24:54 79.87 81.53 92.43 76.5 75.3 79.5 81.74 83.04 92.25 78.2 76.7 80.9
10/06/2021 00:24:55 85.4 84.63 92.43 76.6 75.3 79.5 85.54 84.88 92.25 78.3 76.7 80.9
10/06/2021 00:24:56 84.49 86.29 92.43 76.7 75.4 79.5 85.07 86.39 92.25 78.3 76.8 80.9
10/06/2021 00:24:57 79.01 83.88 92.43 76.7 75.4 79.5 82.71 84.52 92.25 78.4 76.8 80.9
10/06/2021 00:24:58 77.54 81.54 92.43 76.7 75.4 79.5 81.44 83.67 92.25 78.4 76.8 80.9
10/06/2021 00:24:59 64.67 79.26 92.43 76.7 75.4 79.5 70.36 82.1 92.25 78.4 76.8 80.9
10/06/2021 00:25:00 68.37 75.22 92.43 76.7 75.3 79.5 73.41 78.25 92.25 78.3 76.8 80.9
10/06/2021 00:25:01 68.07 72.83 92.43 76.7 75.3 79.5 72.34 76.47 92.25 78.3 76.8 80.9
10/06/2021 00:25:02 61.89 69.86 92.43 76.7 75.3 79.5 68.08 73.8 92.25 78.3 76.8 80.9
10/06/2021 00:25:03 65.88 66.68 92.43 76.7 75.3 79.5 71.88 72.02 92.25 78.3 76.8 80.9
10/06/2021 00:25:04 65.52 66.39 92.43 76.7 75.3 79.5 70.12 71.49 92.25 78.3 76.8 80.9
10/06/2021 00:25:05 63.76 66.15 92.43 76.6 75.3 79.5 70.95 71.37 92.25 78.3 76.8 80.9
10/06/2021 00:25:06 64.66 65.32 92.43 76.6 75.3 79.5 71.15 71.67 92.25 78.2 76.8 80.9
10/06/2021 00:25:07 79.69 78.61 92.43 76.6 75.4 79.5 80.82 79.41 92.25 78.2 76.8 80.9
10/06/2021 00:25:08 73.98 77.7 91.7 76.6 75.4 79.5 77.57 79.33 91.57 78.2 76.8 80.9
10/06/2021 00:25:09 63.11 75.7 87.9 76.6 75.4 79.5 69.51 78.19 87.93 78.2 76.8 80.9
10/06/2021 00:25:10 79.76 79.48 86.29 76.6 75.4 79.5 79.97 79.86 86.62 78.2 76.8 80.9
10/06/2021 00:25:11 80.38 80.45 86.29 76.6 75.4 79.5 81.73 81.42 86.62 78.2 76.8 80.9
10/06/2021 00:25:12 71.43 80.21 86.29 76.6 75.4 79.5 74 81.25 86.39 78.2 76.8 80.9
10/06/2021 00:25:13 71.25 76.74 86.29 76.6 75.4 79.5 74.93 78.07 86.39 78.2 76.8 80.9
10/06/2021 00:25:14 79.41 78.82 86.29 76.6 75.4 79.5 80.39 79.98 86.39 78.2 76.8 80.9
10/06/2021 00:25:15 70.78 77.62 86.29 76.6 75.4 79.5 74.25 78.88 86.39 78.2 76.8 80.9
10/06/2021 00:25:16 75.63 75.78 86.29 76.6 75.4 79.5 81.74 80.8 86.39 78.3 76.8 80.9
10/06/2021 00:25:17 65.86 75.58 86.29 76.6 75.4 79.5 71.47 80.79 86.39 78.3 76.8 80.9
10/06/2021 00:25:18 63.23 71.9 86.29 76.6 75.4 79.5 69.49 77.19 86.39 78.2 76.8 80.9
10/06/2021 00:25:19 75.43 74.34 86.29 76.6 75.4 79.5 78.21 77.31 86.39 78.3 76.8 80.9
10/06/2021 00:25:20 67.32 74.33 86.29 76.6 75.4 79.5 72.42 77.3 86.39 78.3 76.8 80.9
10/06/2021 00:25:21 71.01 72.31 86.29 76.6 75.4 79.5 73.78 75.25 86.39 78.3 76.8 80.9
10/06/2021 00:25:22 75.43 75.36 86.29 76.6 75.4 79.5 77.33 77.2 86.39 78.3 76.8 80.9
10/06/2021 00:25:23 77.58 77.08 86.29 76.6 75.4 79.5 79.12 78.64 86.39 78.3 76.8 80.9
10/06/2021 00:25:24 68 77.08 86.29 76.6 75.4 79.5 70.9 78.62 86.39 78.3 76.8 80.9
10/06/2021 00:25:25 71.84 73.49 86.29 76.6 75.4 79.5 80.13 79.79 86.39 78.3 76.8 80.9
10/06/2021 00:25:26 79.88 78.64 83.88 76.7 75.4 79.5 81.66 81.4 84.52 78.3 76.8 80.9
10/06/2021 00:25:27 76.98 78.59 81.54 76.7 75.4 79.5 79.06 81.21 83.67 78.3 76.8 80.9
10/06/2021 00:25:28 73.16 77.7 80.45 76.7 75.4 79.5 76.28 79.95 82.1 78.3 76.8 80.9
10/06/2021 00:25:29 79.03 78.49 80.45 76.7 75.4 79.5 82.58 82.01 82.01 78.4 76.8 80.9
10/06/2021 00:25:30 71.27 78.04 80.45 76.7 75.4 79.5 75.18 81.45 82.01 78.3 76.8 80.9
10/06/2021 00:25:31 83.08 82.45 82.45 76.7 75.4 79.5 85.07 84.52 84.52 78.4 76.9 80.9
10/06/2021 00:25:32 75.75 81.72 82.45 76.7 75.4 79.5 78.27 83.82 84.52 78.4 76.9 80.9
10/06/2021 00:25:33 74.09 78.92 82.45 76.7 75.4 79.5 76.82 81.09 84.52 78.4 76.9 80.9
10/06/2021 00:25:34 79.37 80.1 82.45 76.7 75.4 79.5 81.01 81.79 84.52 78.4 76.9 80.9
10/06/2021 00:25:35 74.63 77.7 82.45 76.7 75.4 79.5 78.54 79.89 84.52 78.4 76.9 80.9
10/06/2021 00:25:36 71.94 75.76 82.45 76.7 75.4 79.5 75.75 78.71 84.52 78.4 76.9 80.9
10/06/2021 00:25:37 67.78 73.88 82.45 76.6 75.4 79.5 73.82 77.32 84.52 78.4 76.9 80.9
10/06/2021 00:25:38 68.21 71.16 82.45 76.6 75.4 79.5 74.08 75.39 84.52 78.4 76.9 80.9
10/06/2021 00:25:39 75.75 74.29 82.45 76.6 75.4 79.4 79.36 78.18 84.52 78.4 76.9 80.9
10/06/2021 00:25:40 76.49 76.81 82.45 76.6 75.4 79.4 78.37 79.51 84.52 78.4 76.9 80.8
10/06/2021 00:25:41 72.24 75.2 82.45 76.6 75.4 79.4 75.23 77.87 84.52 78.3 76.9 80.8
10/06/2021 00:25:42 76.13 76.07 82.45 76.6 75.4 79.4 77.98 78.07 84.52 78.3 76.9 80.8
10/06/2021 00:25:43 68 75 82.45 76.6 75.4 79.4 71.97 77.2 84.52 78.3 76.9 80.8
10/06/2021 00:25:44 79.96 78.94 82.45 76.6 75.4 79.4 81.2 80.15 84.52 78.4 76.9 80.8
10/06/2021 00:25:45 68.7 78.06 82.45 76.6 75.4 79.4 72.66 79.37 84.52 78.4 76.9 80.8
10/06/2021 00:25:46 80.97 79.59 82.45 76.6 75.4 79.4 83.21 81.78 84.52 78.4 76.9 80.8
10/06/2021 00:25:47 78.3 79.56 82.45 76.6 75.4 79.4 80.56 81.72 84.52 78.4 76.9 80.8
10/06/2021 00:25:48 73.19 79.03 82.45 76.6 75.4 79.4 76.07 81.06 84.52 78.4 76.9 80.8
10/06/2021 00:25:49 69.33 76.19 82.45 76.7 75.4 79.4 73.92 78.52 84.52 78.4 76.9 80.8
10/06/2021 00:25:50 73.99 74.87 82.45 76.7 75.4 79.4 76.31 77.3 84.52 78.4 76.9 80.8
10/06/2021 00:25:51 67.67 73.39 82.45 76.7 75.4 79.4 71.98 76.14 84.52 78.4 76.9 80.8
10/06/2021 00:25:52 67.25 70.48 82.45 76.7 75.4 79.4 72.75 73.79 84.52 78.4 76.9 80.8
10/06/2021 00:25:53 70.44 71.41 82.45 76.7 75.4 79.4 74.04 75.14 84.52 78.4 76.9 80.8
10/06/2021 00:25:54 74.77 74.46 82.45 76.7 75.4 79.4 76.57 76.39 84.52 78.4 76.9 80.8
10/06/2021 00:25:55 75.31 76.53 82.45 76.7 75.4 79.4 76.54 77.88 84.52 78.4 76.9 80.8
10/06/2021 00:25:56 77.38 76.92 82.45 76.7 75.4 79.4 78.65 78.07 84.52 78.4 76.9 80.8
10/06/2021 00:25:57 71.65 76.52 82.45 76.7 75.4 79.4 74.33 78.01 84.52 78.4 76.9 80.8
10/06/2021 00:25:58 72.67 74.08 82.45 76.7 75.4 79.4 74.52 75.92 84.52 78.4 76.9 80.8
10/06/2021 00:25:59 75.38 75.63 82.45 76.7 75.4 79.4 76.91 76.93 84.52 78.5 76.9 80.8
10/06/2021 00:26:00 71.71 74.26 82.45 76.7 75.4 79.4 73.92 76.03 84.52 78.5 76.9 80.8
10/06/2021 00:26:01 70.38 72.95 81.72 76.7 75.4 79.4 72.56 74.93 83.82 78.4 76.9 80.8
10/06/2021 00:26:02 77.3 76.65 80.1 76.7 75.4 79.4 79.26 78.18 81.79 78.5 76.9 80.8
10/06/2021 00:26:03 68.25 75.08 80.1 76.7 75.4 79.4 72.94 77.13 81.79 78.5 76.9 80.8
10/06/2021 00:26:04 67.95 72.08 79.59 76.7 75.4 79.4 71.62 75 81.78 78.4 76.9 80.8
10/06/2021 00:26:05 78.21 77.37 79.59 76.7 75.4 79.4 78.59 77.94 81.78 78.4 76.9 80.8
10/06/2021 00:26:06 69.7 76.95 79.59 76.6 75.4 79.4 72.51 77.6 81.78 78.4 76.9 80.7
10/06/2021 00:26:07 80.25 79.42 79.59 76.7 75.4 79.4 82.21 81.3 81.78 78.4 76.9 80.7
10/06/2021 00:26:08 73.48 79.47 79.59 76.7 75.4 79.3 76.12 81.4 81.78 78.4 76.9 80.7
10/06/2021 00:26:09 78.27 78.47 79.59 76.7 75.4 79.3 78.66 79.22 81.78 78.4 76.9 80.7
10/06/2021 00:26:10 74.23 77.85 79.59 76.7 75.4 79.3 79.96 80.36 81.78 78.5 76.9 80.7
10/06/2021 00:26:11 75.03 76.35 79.59 76.7 75.4 79.3 77.61 79.32 81.78 78.5 76.9 80.7
10/06/2021 00:26:12 78.26 78.06 79.59 76.7 75.4 79.3 80.62 80.42 81.78 78.5 76.9 80.7
10/06/2021 00:26:13 79.77 79.59 79.59 76.8 75.4 79.3 80.53 80.87 81.78 78.5 76.9 80.7
10/06/2021 00:26:14 74.84 79.26 79.59 76.7 75.4 79.3 77.12 80.47 81.78 78.5 76.9 80.7
10/06/2021 00:26:15 63.79 76.83 79.59 76.7 75.4 79.3 70.16 78.49 81.78 78.5 76.9 80.7
10/06/2021 00:26:16 77.13 76.59 79.59 76.7 75.4 79.3 79.6 78.7 81.72 78.5 76.9 80.7
10/06/2021 00:26:17 76.84 77.51 79.59 76.7 75.4 79.3 78.74 79.35 81.4 78.5 76.9 80.7
10/06/2021 00:26:18 71.64 76.45 79.59 76.7 75.4 79.3 75.16 78.55 81.4 78.5 76.9 80.7
10/06/2021 00:26:19 68.9 74.09 79.59 76.7 75.4 79.3 73.15 76.73 81.4 78.5 76.9 80.7
10/06/2021 00:26:20 62.87 71.51 79.59 76.7 75.4 79.3 70.3 74.81 81.4 78.5 76.9 80.7
10/06/2021 00:26:21 61.97 68.12 79.59 76.7 75.4 79.3 69.04 72.48 81.4 78.5 76.9 80.7
10/06/2021 00:26:22 76.24 74.86 79.59 76.7 75.4 79.3 78.15 76.95 81.4 78.5 76.9 80.7
10/06/2021 00:26:23 75.03 75.79 79.59 76.7 75.4 79.3 77.21 77.81 81.4 78.4 76.9 80.7
10/06/2021 00:26:24 76.33 76.47 79.59 76.7 75.4 79.3 78.52 78.68 81.4 78.4 76.9 80.7
10/06/2021 00:26:25 64.81 75.79 79.59 76.7 75.4 79.3 71.32 77.95 81.4 78.4 76.9 80.7
10/06/2021 00:26:26 70.26 72.1 79.59 76.6 75.4 79.3 74 75.1 81.4 78.4 76.9 80.7
10/06/2021 00:26:27 66.28 71.25 79.59 76.6 75.4 79.3 71.87 74.57 81.4 78.4 76.9 80.7
10/06/2021 00:26:28 74.95 74.02 79.59 76.6 75.4 79.3 77.05 76.22 81.4 78.4 76.9 80.7
10/06/2021 00:26:29 77.17 76.17 79.59 76.6 75.4 79.3 78.27 77.62 81.4 78.4 76.9 80.7
10/06/2021 00:26:30 74.81 76.74 79.59 76.6 75.4 79.3 76.53 78.05 81.4 78.3 76.9 80.7
10/06/2021 00:26:31 72.52 75.07 79.59 76.5 75.4 79.3 75.31 76.74 81.4 78.3 76.9 80.7
10/06/2021 00:26:32 74.1 74.47 79.59 76.5 75.4 79.3 75.88 76.3 81.4 78.3 76.9 80.7
10/06/2021 00:26:33 74.57 75.28 79.59 76.5 75.5 79.3 76.35 76.89 81.4 78.3 76.9 80.7
10/06/2021 00:26:34 78.08 78.01 79.59 76.6 75.5 79.3 79.36 79.22 81.4 78.3 76.9 80.7
10/06/2021 00:26:35 71.77 76.39 79.59 76.6 75.5 79.3 74.66 77.93 81.4 78.3 77 80.7
10/06/2021 00:26:36 66.22 73.85 79.59 76.6 75.5 79.3 71.1 76.07 81.4 78.3 76.9 80.7
10/06/2021 00:26:37 62.79 70.78 79.59 76.6 75.5 79.3 70.77 73.78 81.4 78.3 76.9 80.7
10/06/2021 00:26:38 62.38 67.52 79.59 76.6 75.5 79.3 69.75 72.05 80.87 78.3 76.9 80.7
10/06/2021 00:26:39 63.08 65.06 79.59 76.5 75.5 79.3 70.15 70.7 80.87 78.3 76.9 80.7
10/06/2021 00:26:40 72.13 70.51 79.59 76.5 75.5 79.3 76.63 75.17 80.87 78.3 77 80.7
10/06/2021 00:26:41 62.42 70.15 79.59 76.5 75.5 79.3 68.97 74.77 80.87 78.3 77 80.7
10/06/2021 00:26:42 66.63 67.32 79.59 76.5 75.5 79.3 70.92 72.13 80.87 78.3 77 80.6
10/06/2021 00:26:43 77.19 75.28 79.26 76.5 75.5 79.3 78.53 76.72 80.47 78.3 77 80.6
10/06/2021 00:26:44 70.78 75.36 78.01 76.5 75.5 79.3 72.89 76.76 79.35 78.2 77 80.6
10/06/2021 00:26:45 67 73.05 78.01 76.4 75.5 79.3 71.14 74.76 79.35 78.2 77 80.6
10/06/2021 00:26:46 62.29 70.28 78.01 76.4 75.5 79.3 69.18 72.82 79.35 78.2 77 80.6
10/06/2021 00:26:47 72.05 71.14 78.01 76.4 75.5 79.3 75.75 74.87 79.22 78.2 77 80.6
10/06/2021 00:26:48 67.92 71.44 78.01 76.4 75.5 79.3 73.16 75.48 79.22 78.2 77 80.6
10/06/2021 00:26:49 62.98 69.02 78.01 76.4 75.5 79.3 68.78 73.51 79.22 78.2 77 80.6
10/06/2021 00:26:50 67.58 67.94 78.01 76.4 75.5 79.3 72.27 72.46 79.22 78.2 77 80.6
10/06/2021 00:26:51 72.37 71.97 78.01 76.4 75.5 79.2 75.38 75.23 79.22 78.2 77 80.6
10/06/2021 00:26:52 62.36 70.32 78.01 76.4 75.5 79.2 69.25 73.84 79.22 78.2 77 80.6
10/06/2021 00:26:53 62.32 67.09 78.01 76.4 75.5 79.2 68.82 71.56 79.22 78.2 77 80.6
10/06/2021 00:26:54 69.9 69.09 78.01 76.4 75.5 79.2 73.45 72.82 79.22 78.2 77 80.6
10/06/2021 00:26:55 67.72 68.76 78.01 76.4 75.5 79.2 71.54 72.59 79.22 78.2 77 80.6
10/06/2021 00:26:56 64.09 68.05 78.01 76.4 75.5 79.2 69.9 71.92 79.22 78.2 77 80.6
10/06/2021 00:26:57 71.58 70.22 78.01 76.4 75.5 79.2 73.31 72.54 79.22 78.2 77 80.6
10/06/2021 00:26:58 72.59 72.76 78.01 76.4 75.5 79.2 73.17 73.48 79.22 78.2 77 80.6
10/06/2021 00:26:59 65.64 72.56 78.01 76.4 75.5 79.2 70.22 73.37 79.22 78.2 77 80.6
10/06/2021 00:27:00 64.48 69.63 78.01 76.4 75.5 79.2 70.08 71.94 79.22 78.2 77 80.6
10/06/2021 00:27:01 69.86 69.8 78.01 76.4 75.5 79.2 72.73 72.69 79.22 78.2 77 80.6
10/06/2021 00:27:02 72.3 72.02 78.01 76.4 75.5 79.2 76.93 76.25 79.22 78.2 77 80.6
10/06/2021 00:27:03 63.13 71.65 78.01 76.4 75.5 79.2 69.16 75.98 79.22 78.2 77 80.6
10/06/2021 00:27:04 68.92 69.41 76.39 76.4 75.5 79.2 74.2 74.35 77.93 78.2 77 80.6
10/06/2021 00:27:05 69.22 70.01 75.36 76.4 75.5 79.2 72.98 74.35 76.76 78.2 77 80.6
10/06/2021 00:27:06 62.74 69.05 75.36 76.4 75.5 79.2 68.93 73.49 76.76 78.2 77 80.6
10/06/2021 00:27:07 72.81 71.71 75.36 76.4 75.5 79.2 76.12 75.21 76.76 78.2 77 80.6
10/06/2021 00:27:08 73.63 73.08 75.36 76.4 75.5 79.2 77.91 77.54 77.54 78.2 77 80.6
10/06/2021 00:27:09 70.86 72.89 75.36 76.4 75.5 79.2 73.88 76.81 77.54 78.2 77 80.5
10/06/2021 00:27:10 73.35 73.9 75.36 76.4 75.5 79.2 76.5 77.06 77.54 78.2 77 80.5
10/06/2021 00:27:11 66.28 72.64 75.36 76.4 75.5 79.2 71.08 75.81 77.54 78.2 77 80.5
10/06/2021 00:27:12 73.39 72.93 75.36 76.4 75.5 79.2 74.72 74.9 77.54 78.1 77 80.5
10/06/2021 00:27:13 67.65 72.45 75.36 76.3 75.5 79.2 70.85 74.33 77.54 78.1 77 80.5
10/06/2021 00:27:14 71.74 72.12 73.9 76.3 75.5 79.2 75.06 75.15 77.54 78.1 77 80.5
10/06/2021 00:27:15 79.63 79.01 79.01 76.4 75.5 79.2 80.54 80.12 80.12 78.1 77 80.5
10/06/2021 00:27:16 62.53 77.31 79.01 76.4 75.5 79.2 69.46 78.51 80.12 78.1 77 80.5
10/06/2021 00:27:17 79.44 78.93 79.01 76.4 75.5 79.2 80.91 80.35 80.35 78.2 77 80.5
10/06/2021 00:27:18 73.59 78.77 79.01 76.4 75.5 79.2 77.29 80.27 80.35 78.2 77 80.5
10/06/2021 00:27:19 71.19 76.16 79.01 76.4 75.5 79.1 73.96 78.38 80.35 78.2 77 80.5
10/06/2021 00:27:20 84.58 82.97 82.97 76.5 75.5 79.2 85.71 83.83 83.83 78.2 77 80.5
10/06/2021 00:27:21 76.72 82.19 82.97 76.5 75.6 79.2 79.02 83.63 83.83 78.3 77.1 80.5
10/06/2021 00:27:22 71.08 79.59 82.97 76.5 75.6 79.2 74.69 81.3 83.83 78.3 77.1 80.5
10/06/2021 00:27:23 77.44 77.33 82.97 76.5 75.6 79.1 77.99 78.38 83.83 78.3 77.1 80.5
10/06/2021 00:27:24 75.39 77.73 82.97 76.5 75.6 79.1 76.61 78.55 83.83 78.3 77.1 80.5
10/06/2021 00:27:25 74.31 75.76 82.97 76.5 75.6 79.1 76.67 77.43 83.83 78.3 77.1 80.5
10/06/2021 00:27:26 76.7 78.11 82.97 76.5 75.6 79.1 78.6 79.78 83.83 78.3 77.1 80.5
10/06/2021 00:27:27 64.65 75.53 82.97 76.5 75.6 79.1 70.14 77.37 83.83 78.3 77.1 80.5
10/06/2021 00:27:28 72.45 72.91 82.97 76.5 75.6 79.1 75.21 75.21 83.83 78.3 77.1 80.5
10/06/2021 00:27:29 73.57 73.63 82.97 76.5 75.6 79.1 75.48 75.82 83.83 78.3 77.1 80.5
10/06/2021 00:27:30 69.65 73.52 82.97 76.5 75.6 79.1 71.85 75.31 83.83 78.3 77.1 80.5
10/06/2021 00:27:31 74.32 74.34 82.97 76.6 75.5 79.1 80.32 79.61 83.83 78.3 77.1 80.5
10/06/2021 00:27:32 63.81 72.39 82.97 76.6 75.5 79.1 69.88 77.71 83.83 78.3 77.1 80.5
10/06/2021 00:27:33 63.79 69.06 82.97 76.6 75.5 79.1 69.35 74.55 83.83 78.3 77.1 80.5
10/06/2021 00:27:34 66.15 66.55 82.97 76.6 75.5 79.1 71.68 72.33 83.83 78.3 77 80.5
10/06/2021 00:27:35 65.18 66.68 82.97 76.5 75.5 79.1 75.8 74.89 83.83 78.3 77 80.5
10/06/2021 00:27:36 67.24 67.14 82.97 76.5 75.5 79.1 71.32 74.81 83.83 78.3 77 80.5
10/06/2021 00:27:37 67.04 67.46 82.97 76.5 75.5 79.1 71.01 72.99 83.83 78.3 77 80.5
10/06/2021 00:27:38 76.83 76.06 82.97 76.6 75.5 79.1 77.1 76.6 83.83 78.3 77 80.5
10/06/2021 00:27:39 72.31 76.06 82.97 76.5 75.5 79.1 73.56 76.6 83.83 78.3 77 80.5
10/06/2021 00:27:40 65.75 74.08 82.97 76.5 75.5 79.1 69.69 75 83.83 78.3 77.1 80.5
10/06/2021 00:27:41 65.13 70.73 82.97 76.5 75.5 79.1 71.14 72.4 83.83 78.3 77.1 80.5
10/06/2021 00:27:42 63.88 68.16 82.97 76.5 75.5 79.1 69.46 71.76 83.83 78.3 77.1 80.5
10/06/2021 00:27:43 65.45 65.97 82.97 76.5 75.5 79.1 72.69 72.15 83.83 78.3 77.1 80.5
10/06/2021 00:27:44 83.9 83.16 83.16 76.6 75.6 79.1 84.06 83.38 83.83 78.3 77.1 80.5
10/06/2021 00:27:45 73 83.17 83.17 76.6 75.6 79.1 74.01 83.39 83.83 78.3 77.1 80.5
10/06/2021 00:27:46 65.3 79.4 83.17 76.6 75.6 79.1 69.36 79.75 83.83 78.3 77.1 80.5
10/06/2021 00:27:47 65.86 75.44 83.17 76.6 75.6 79.1 69.88 76.11 83.83 78.3 77.1 80.5
10/06/2021 00:27:48 66.58 71.96 83.17 76.6 75.6 79.1 70.63 73.34 83.83 78.3 77.1 80.5
10/06/2021 00:27:49 73.12 72.84 83.17 76.6 75.6 79.1 77.15 76.76 83.83 78.3 77.1 80.5
10/06/2021 00:27:50 70.59 73.55 83.17 76.6 75.6 79.1 75.94 77.53 83.63 78.3 77.1 80.5
10/06/2021 00:27:51 69.75 71.24 83.17 76.6 75.6 79.1 72.48 75.77 83.39 78.3 77.1 80.5
10/06/2021 00:27:52 72.1 72.06 83.17 76.6 75.6 79.1 75.42 75.6 83.39 78.3 77.1 80.5
10/06/2021 00:27:53 75.48 74.8 83.17 76.6 75.6 79.1 78.71 78.16 83.39 78.3 77.1 80.5
10/06/2021 00:27:54 69.53 74.49 83.17 76.6 75.6 79.1 74.06 77.89 83.39 78.4 77.1 80.5
10/06/2021 00:27:55 69.84 71.97 83.17 76.6 75.6 79.1 74.27 75.82 83.39 78.4 77.1 80.5
10/06/2021 00:27:56 66.86 70.92 83.17 76.6 75.6 79.1 71.87 74.97 83.39 78.4 77.1 80.5
10/06/2021 00:27:57 69.62 69.83 83.17 76.6 75.6 79.1 73.39 73.71 83.39 78.4 77.1 80.5
10/06/2021 00:27:58 86.15 85.52 85.52 76.7 75.6 79.1 87.27 86.51 86.51 78.5 77.1 80.5
10/06/2021 00:27:59 83.82 86.36 86.36 76.8 75.7 79.1 84.21 87.21 87.21 78.5 77.2 80.5
10/06/2021 00:28:00 73.22 83.91 86.36 76.8 75.7 79.1 76.96 84.63 87.21 78.5 77.2 80.5
10/06/2021 00:28:01 79.78 81.09 86.36 76.8 75.7 79.1 80.76 82.24 87.21 78.5 77.2 80.5
10/06/2021 00:28:02 75.19 79.62 86.36 76.8 75.7 79.1 76.94 80.77 87.21 78.5 77.2 80.5
10/06/2021 00:28:03 71.17 77.65 86.36 76.8 75.7 79.1 74.25 78.94 87.21 78.5 77.2 80.5
10/06/2021 00:28:04 79.75 78.75 86.36 76.8 75.7 79.1 80.68 79.68 87.21 78.5 77.2 80.5
10/06/2021 00:28:05 74.72 78.48 86.36 76.8 75.7 79.1 76.83 79.56 87.21 78.5 77.2 80.5
10/06/2021 00:28:06 74.57 76.22 86.36 76.9 75.7 79.1 76.3 77.69 87.21 78.5 77.2 80.5
10/06/2021 00:28:07 79.48 78.78 86.36 76.9 75.7 79.1 80.5 79.86 87.21 78.6 77.2 80.5
10/06/2021 00:28:08 75.93 78.8 86.36 76.9 75.7 79.1 78.08 80.03 87.21 78.6 77.2 80.5
10/06/2021 00:28:09 71.33 77.17 86.36 76.9 75.7 79.1 74.38 78.72 87.21 78.6 77.2 80.5
10/06/2021 00:28:10 74.19 75.45 86.36 76.9 75.7 79.1 76.59 77.28 87.21 78.6 77.2 80.5
10/06/2021 00:28:11 66.51 73.92 86.36 76.9 75.7 79.1 71.23 76.36 87.21 78.6 77.2 80.5
10/06/2021 00:28:12 67.59 70.73 86.36 76.9 75.7 79.1 72.76 73.82 87.21 78.6 77.2 80.5
10/06/2021 00:28:13 65.59 69.16 86.36 76.9 75.7 79.1 70.55 73.42 87.21 78.6 77.2 80.5
10/06/2021 00:28:14 69.71 69.21 86.36 76.9 75.7 79.1 73.45 73.02 87.21 78.6 77.2 80.4
10/06/2021 00:28:15 65.08 68.9 86.36 76.9 75.7 79.1 70.51 72.84 87.21 78.6 77.2 80.4
10/06/2021 00:28:16 65.58 66.77 86.36 76.9 75.7 79.1 70.74 71.4 87.21 78.6 77.2 80.4
10/06/2021 00:28:17 63.52 66.22 86.36 76.9 75.7 79.1 69.99 71.22 87.21 78.6 77.2 80.4
10/06/2021 00:28:18 66.77 66.61 86.36 76.9 75.7 79.1 70.73 71 87.21 78.5 77.2 80.4
10/06/2021 00:28:19 77.47 75.91 86.36 76.9 75.7 79.1 80.91 79.33 87.21 78.6 77.2 80.4
10/06/2021 00:28:20 67.5 75.86 86.36 76.9 75.7 79.1 72.68 79.28 87.21 78.6 77.2 80.4
10/06/2021 00:28:21 66.44 72.39 86.36 76.9 75.7 79.1 71.69 76.19 87.21 78.6 77.2 80.4
10/06/2021 00:28:22 65.66 69.62 86.36 76.9 75.7 79.1 71.65 74.03 87.21 78.6 77.2 80.4
10/06/2021 00:28:23 64.18 67.5 86.36 76.9 75.7 79.1 70 72.61 87.21 78.6 77.2 80.4
10/06/2021 00:28:24 68.12 68.01 86.36 76.9 75.7 79.1 71.91 72.15 87.21 78.6 77.2 80.4
10/06/2021 00:28:25 64.69 67.74 86.36 76.8 75.7 79.1 70.59 72.43 87.21 78.6 77.2 80.4
10/06/2021 00:28:26 68.39 68.12 86.36 76.8 75.7 79.1 74.14 73.64 87.21 78.6 77.2 80.4
10/06/2021 00:28:27 71 70.77 86.36 76.8 75.7 79.1 75.59 75.55 87.21 78.6 77.2 80.4
10/06/2021 00:28:28 63.54 70.67 86.36 76.8 75.7 79.1 69.59 75.45 87.21 78.6 77.2 80.4
10/06/2021 00:28:29 75.6 75.4 83.91 76.9 75.7 79.1 77.32 77.3 84.63 78.6 77.2 80.4
10/06/2021 00:28:30 80.35 79.64 81.09 76.9 75.7 79 81.96 81.05 82.24 78.6 77.2 80.4
10/06/2021 00:28:31 74.34 79.87 79.87 76.9 75.7 79 77.05 81.26 81.26 78.6 77.2 80.4
10/06/2021 00:28:32 77.83 78.31 79.87 76.9 75.7 79 79.91 79.9 81.26 78.6 77.2 80.4
10/06/2021 00:28:33 76.65 77.71 79.87 76.9 75.7 79 79.65 79.91 81.26 78.6 77.2 80.4
10/06/2021 00:28:34 71.34 77.33 79.87 76.9 75.7 79 73.61 79.73 81.26 78.6 77.2 80.4
10/06/2021 00:28:35 73.51 74.67 79.87 76.9 75.7 79 76.45 77.2 81.26 78.6 77.2 80.4
10/06/2021 00:28:36 72.49 74.51 79.87 76.9 75.7 79 76.58 77.75 81.26 78.6 77.2 80.4
10/06/2021 00:28:37 71.31 73.51 79.87 76.9 75.7 79 75.19 76.85 81.26 78.6 77.2 80.4
10/06/2021 00:28:38 69.32 72.32 79.87 76.9 75.7 79 72.89 75.83 81.26 78.6 77.2 80.4
10/06/2021 00:28:39 72.29 72.16 79.87 76.9 75.7 79 74.91 75.02 81.26 78.6 77.2 80.4
10/06/2021 00:28:40 74.38 74.36 79.87 76.9 75.8 79 76.98 76.74 81.26 78.6 77.2 80.4
10/06/2021 00:28:41 64.43 74.23 79.87 76.9 75.8 79 70.09 76.64 81.26 78.6 77.2 80.4
10/06/2021 00:28:42 74.46 74.42 79.87 76.9 75.8 79 76.63 76.62 81.26 78.6 77.2 80.4
10/06/2021 00:28:43 74.91 75.37 79.87 76.9 75.8 79 76.93 77.32 81.26 78.6 77.2 80.4
10/06/2021 00:28:44 76.59 77.45 79.87 76.9 75.8 79 79.12 79.42 81.26 78.6 77.2 80.4
10/06/2021 00:28:45 62.66 75.55 79.87 76.9 75.8 79 69.19 78.04 81.26 78.6 77.2 80.4
10/06/2021 00:28:46 64.31 71.66 79.87 76.9 75.8 79 69.48 74.63 81.26 78.6 77.2 80.4
10/06/2021 00:28:47 72.98 71.92 79.87 76.9 75.8 79 76.56 75.51 81.26 78.6 77.2 80.4
10/06/2021 00:28:48 73.72 73.53 79.87 76.9 75.8 79 76.71 76.72 81.26 78.6 77.2 80.4
10/06/2021 00:28:49 65.59 73.49 79.87 76.9 75.8 79 71.82 76.69 81.26 78.6 77.2 80.4
10/06/2021 00:28:50 71.51 71.69 79.87 76.9 75.8 79 72.83 74.07 81.26 78.6 77.2 80.4
10/06/2021 00:28:51 77.57 76.54 79.87 76.9 75.8 79 79.71 78.71 81.26 78.6 77.2 80.4
10/06/2021 00:28:52 65.22 76.47 79.87 76.9 75.8 79 70.13 78.66 81.26 78.6 77.2 80.4
10/06/2021 00:28:53 66.88 72.7 79.87 76.9 75.8 79 69.93 75.29 81.26 78.6 77.2 80.4
10/06/2021 00:28:54 75.63 75.35 79.87 76.9 75.8 79 77.42 77.11 81.26 78.6 77.3 80.4
10/06/2021 00:28:55 71.04 74.15 79.87 76.9 75.8 79 73.6 76.02 81.26 78.6 77.3 80.4
10/06/2021 00:28:56 81.02 81.02 81.02 76.9 75.8 79 83.01 82.97 82.97 78.7 77.3 80.4
10/06/2021 00:28:57 81.23 83.17 83.17 77 75.8 79 84.86 86.01 86.01 78.7 77.3 80.4
10/06/2021 00:28:58 75.8 80.19 83.17 77 75.8 79 78.85 83.15 86.01 78.7 77.3 80.4
10/06/2021 00:28:59 79.39 80.08 83.17 77 75.8 79 80.15 81.75 86.01 78.7 77.3 80.4
10/06/2021 00:29:00 69.4 78.74 83.17 77 75.8 79 73.99 80.4 86.01 78.7 77.3 80.4
10/06/2021 00:29:01 70.3 75.48 83.17 77 75.8 79 74.55 78.06 86.01 78.7 77.3 80.4
10/06/2021 00:29:02 67.47 72.51 83.17 76.9 75.8 79 72.63 75.54 86.01 78.7 77.3 80.4
10/06/2021 00:29:03 70.31 70.95 83.17 76.9 75.8 79 75.04 75.31 86.01 78.7 77.3 80.4
10/06/2021 00:29:04 73.22 73.13 83.17 76.9 75.8 79 74.88 75.4 86.01 78.6 77.3 80.4
10/06/2021 00:29:05 68 73.14 83.17 76.9 75.8 79 72.52 75.41 86.01 78.6 77.3 80.3
10/06/2021 00:29:06 69.46 71.32 83.17 76.9 75.8 79 72.72 74.1 86.01 78.6 77.3 80.3
10/06/2021 00:29:07 62.47 69.56 83.17 76.9 75.8 79 69.43 72.97 86.01 78.6 77.3 80.3
10/06/2021 00:29:08 70.18 69.89 83.17 76.9 75.8 79 74.78 74.22 86.01 78.7 77.3 80.3
10/06/2021 00:29:09 67.27 69.11 83.17 76.9 75.8 79 73.89 74.33 86.01 78.6 77.3 80.3
10/06/2021 00:29:10 64.39 67.89 83.17 76.9 75.8 79 70.93 73.6 86.01 78.6 77.3 80.3
10/06/2021 00:29:11 63.84 65.92 83.17 76.9 75.8 79 70.29 72.02 86.01 78.6 77.3 80.3
10/06/2021 00:29:12 64.08 65.25 83.17 76.9 75.8 79 70.35 71.33 86.01 78.6 77.3 80.3
10/06/2021 00:29:13 69.12 68.81 83.17 76.9 75.8 79 72.03 72.07 86.01 78.6 77.3 80.3
10/06/2021 00:29:14 66.45 68.92 83.17 76.9 75.8 78.9 71.46 72.24 86.01 78.6 77.3 80.3
10/06/2021 00:29:15 62.88 67.11 83.17 76.9 75.8 78.9 69.11 71.41 86.01 78.6 77.3 80.3
10/06/2021 00:29:16 62.67 64.96 83.17 76.9 75.8 78.9 69.4 70.19 86.01 78.6 77.3 80.3
10/06/2021 00:29:17 66.39 65.86 83.17 76.9 75.8 78.9 71.17 70.83 86.01 78.6 77.3 80.3
10/06/2021 00:29:18 66.08 66.54 83.17 76.9 75.8 78.9 71.2 71.09 86.01 78.6 77.3 80.3
10/06/2021 00:29:19 72.87 72.18 83.17 76.9 75.8 78.9 74.99 74.41 86.01 78.6 77.3 80.3
10/06/2021 00:29:20 72.79 73.34 83.17 76.9 75.8 78.9 76 76.06 86.01 78.6 77.3 80.3
10/06/2021 00:29:21 71.74 72.91 83.17 76.9 75.8 78.9 73.68 75.45 86.01 78.6 77.3 80.3
10/06/2021 00:29:22 65.61 71.57 83.17 76.9 75.8 78.9 70.97 74.03 86.01 78.6 77.3 80.3
10/06/2021 00:29:23 66.13 68.63 83.17 76.8 75.8 78.9 71.48 72.3 86.01 78.5 77.3 80.3
10/06/2021 00:29:24 67.49 68.08 83.17 76.8 75.8 78.9 72.16 72.52 86.01 78.5 77.3 80.3
10/06/2021 00:29:25 63.49 67.21 83.17 76.8 75.8 78.9 69.96 71.92 86.01 78.5 77.3 80.3
10/06/2021 00:29:26 66.51 66.79 83.17 76.6 75.8 78.9 71.47 71.7 86.01 78.3 77.3 80.3
10/06/2021 00:29:27 83.39 81.54 81.54 76.6 75.8 78.9 83.78 82.05 83.15 78.4 77.3 80.3
10/06/2021 00:29:28 85.85 85.15 85.15 76.8 75.9 78.9 86 85.37 85.37 78.4 77.4 80.3
10/06/2021 00:29:29 78.9 84.32 85.15 76.8 75.9 78.9 80.18 84.52 85.37 78.5 77.4 80.3
10/06/2021 00:29:30 79.37 81.51 85.15 76.8 75.9 78.9 80.17 82.13 85.37 78.5 77.4 80.3
10/06/2021 00:29:31 75.53 80.42 85.15 76.8 75.9 78.9 78.19 81.44 85.37 78.5 77.4 80.3
10/06/2021 00:29:32 75.2 77.71 85.15 76.4 75.9 78.9 78.5 79.25 85.37 78.1 77.4 80.3
10/06/2021 00:29:33 77.52 77.73 85.15 76.4 75.9 78.9 79.93 80.33 85.37 78.1 77.4 80.3
10/06/2021 00:29:34 76.83 77.57 85.15 76.4 75.9 78.9 80.36 80.5 85.37 78.1 77.4 80.3
10/06/2021 00:29:35 76.75 78.11 85.15 76.3 75.9 78.9 78.75 80.64 85.37 78.1 77.4 80.3
10/06/2021 00:29:36 78.11 78.08 85.15 76.4 75.9 78.9 81.85 81.44 85.37 78.1 77.4 80.3
10/06/2021 00:29:37 75.78 77.65 85.15 76.3 75.9 78.9 79.24 81.06 85.37 78.1 77.4 80.3
10/06/2021 00:29:38 73.99 76.85 85.15 75.5 75.9 78.9 76.97 80.18 85.37 77.6 77.4 80.3
10/06/2021 00:29:39 77.23 76.63 85.15 75.5 75.9 78.9 81.52 80.72 85.37 77.6 77.4 80.3
10/06/2021 00:29:40 72.23 76.41 85.15 75.5 75.9 78.9 76 80.67 85.37 77.6 77.4 80.3
10/06/2021 00:29:41 67.55 74.2 85.15 75.5 75.9 78.9 71.78 78.09 85.37 77.6 77.4 80.3
10/06/2021 00:29:42 70.19 71.53 85.15 75.4 75.9 78.9 72.28 75.21 85.37 77.5 77.4 80.3
10/06/2021 00:29:43 75.41 74.25 85.15 75.4 75.9 78.9 78.87 77.79 85.37 77.5 77.4 80.3
10/06/2021 00:29:44 70.52 74.46 85.15 75.4 75.9 78.9 73.48 77.69 85.37 77.5 77.4 80.3
10/06/2021 00:29:45 70.36 71.75 85.15 75.4 75.9 78.9 73.59 75.15 85.37 77.5 77.5 80.3
10/06/2021 00:29:46 79.31 78.16 85.15 75.4 76 78.9 81.16 79.99 85.37 77.5 77.5 80.3
10/06/2021 00:29:47 74.09 77.06 85.15 75.4 76 78.9 76.46 79.1 85.37 77.5 77.5 80.3
10/06/2021 00:29:48 71.76 75.35 85.15 75.4 76 78.9 75.87 77.63 85.37 77.5 77.5 80.3
10/06/2021 00:29:49 73.88 74.17 85.15 75.3 76 78.9 76.46 76.74 85.37 77.5 77.5 80.3
10/06/2021 00:29:50 68.22 73.86 85.15 75.3 76 78.9 73.32 76.73 85.37 77.4 77.5 80.3
10/06/2021 00:29:51 71.18 71.91 85.15 75.2 76 78.9 76.39 76.36 85.37 77.4 77.5 80.2
10/06/2021 00:29:52 80.24 79.93 85.15 75.2 76 78.9 80.4 80.38 85.37 77.4 77.5 80.2
10/06/2021 00:29:53 76.14 80.4 85.15 75.2 76 78.9 78.02 80.92 85.37 77.3 77.5 80.2
10/06/2021 00:29:54 69.61 77.45 85.15 75.1 76 78.9 73.29 78.58 85.37 77.3 77.5 80.2
10/06/2021 00:29:55 74.13 74.43 85.15 75 76 78.9 76.83 76.69 85.37 77.2 77.5 80.2
10/06/2021 00:29:56 71.7 74.35 85.15 74.9 76 78.9 75.52 76.69 85.37 77.1 77.5 80.2
10/06/2021 00:29:57 67.91 72.79 85.15 74.8 76 78.9 72.25 75.93 85.37 77.1 77.5 80.2
10/06/2021 00:29:58 66.67 70.34 84.32 74.8 76 78.9 71.83 73.99 84.52 77.1 77.5 80.2
10/06/2021 00:29:59 64.97 68.24 81.51 74.8 76 78.8 71.14 72.55 82.13 77.1 77.5 80.2
10/06/2021 00:30:00 65.76 66.75 80.42 74.8 76 78.8 72.34 72.27 81.44 77.1 77.5 80.2
10/06/2021 00:30:01 62.98 66.14 80.4 74.8 76 78.8 70.98 72.2 81.44 77.1 77.5 80.2
10/06/2021 00:30:02 64.1 64.53 80.4 74.8 76 78.8 70.57 71.36 81.44 77.1 77.5 80.2
10/06/2021 00:30:03 62.86 64.25 80.4 74.8 76 78.8 68.76 70.93 81.44 77.1 77.5 80.2
10/06/2021 00:30:04 68.84 67.89 80.4 74.8 76 78.8 74.01 73.03 81.44 77.1 77.5 80.2
10/06/2021 00:30:05 80.74 79.46 80.4 74.9 76 78.8 81.07 80.06 81.44 77.1 77.5 80.2
10/06/2021 00:30:06 76.87 78.06 80.4 74.9 76 78.8 79.27 79.41 81.06 77.1 77.5 80.2
10/06/2021 00:30:07 73.21 77.42 80.4 74.9 76 78.8 75.29 79.07 80.92 77.1 77.5 80.2
10/06/2021 00:30:08 78.58 77.84 80.4 74.9 76 78.8 81.08 79.99 80.92 77.1 77.5 80.2
10/06/2021 00:30:09 78.22 78.4 80.4 74.9 76 78.8 81.25 81.09 81.09 77.1 77.5 80.2
10/06/2021 00:30:10 73.3 78.39 80.4 74.9 76 78.8 77.37 81.08 81.09 77.1 77.5 80.2
10/06/2021 00:30:11 64.81 75.58 80.4 74.8 76 78.8 70.64 78.81 81.09 77.1 77.5 80.2
10/06/2021 00:30:12 68.1 71.99 80.4 74.8 76 78.8 72.13 75.63 81.09 77.1 77.5 80.2
10/06/2021 00:30:13 64.44 69.71 80.4 74.8 76 78.8 69.55 73.56 81.09 77.1 77.5 80.2
10/06/2021 00:30:14 71.18 70.71 80.4 74.8 76 78.8 76.99 76.31 81.09 77.1 77.5 80.2
10/06/2021 00:30:15 69.27 71.32 80.4 74.8 76 78.8 74.96 77.15 81.09 77.1 77.5 80.2
10/06/2021 00:30:16 64.19 69.17 80.4 74.8 76 78.8 70.11 74.71 81.09 77 77.5 80.2
10/06/2021 00:30:17 77.92 76.74 80.4 74.8 76 78.8 78.28 77.32 81.09 77 77.5 80.2
10/06/2021 00:30:18 75.22 76.62 80.4 74.8 76 78.8 78.96 78.89 81.09 77.1 77.5 80.2
10/06/2021 00:30:19 74.43 76.87 80.4 74.8 76 78.8 77.34 79.34 81.09 77.1 77.5 80.2
10/06/2021 00:30:20 73.54 75.12 80.4 74.8 76 78.8 77.61 78.17 81.09 77.1 77.5 80.2
10/06/2021 00:30:21 74.24 74.86 80.4 74.8 76 78.8 77.25 77.95 81.09 77.1 77.5 80.2
10/06/2021 00:30:22 77.8 77.64 80.4 74.8 76 78.8 79.7 79.89 81.09 77.1 77.6 80.2
10/06/2021 00:30:23 76.96 78.21 79.46 74.8 76 78.8 78.22 79.73 81.09 77.1 77.6 80.2
10/06/2021 00:30:24 81.39 80.25 80.25 74.9 76.1 78.8 82.56 81.31 81.31 77.1 77.6 80.2
10/06/2021 00:30:25 77.39 79.85 80.25 74.9 76.1 78.8 80.34 81.39 81.39 77.1 77.6 80.2
10/06/2021 00:30:26 77.91 78.77 80.25 74.9 76.1 78.8 79.46 80.44 81.39 77.1 77.6 80.2
10/06/2021 00:30:27 81.46 81.11 81.11 74.9 76.1 78.8 82.18 81.95 81.95 77.1 77.6 80.2
10/06/2021 00:30:28 73.23 80.46 81.11 74.9 76.1 78.8 76.2 81.44 81.95 77.1 77.6 80.2
10/06/2021 00:30:29 77.46 78.57 81.11 74.9 76.1 78.8 79.67 80.08 81.95 77.1 77.6 80.2
10/06/2021 00:30:30 79.68 79.19 81.11 75 76.1 78.8 80.23 80.07 81.95 77.1 77.6 80.2
10/06/2021 00:30:31 73.81 79.13 81.11 74.9 76.1 78.8 77.88 80.06 81.95 77.1 77.6 80.2
10/06/2021 00:30:32 69.55 76.59 81.11 74.9 76.1 78.8 74.41 78.71 81.95 77.1 77.6 80.2
10/06/2021 00:30:33 62.78 73.6 81.11 74.8 76.1 78.8 69.57 76.65 81.95 77 77.6 80.2
10/06/2021 00:30:34 63.6 69.89 81.11 74.8 76.1 78.8 69.79 73.57 81.95 77 77.6 80.2
10/06/2021 00:30:35 63.75 67.09 81.11 74.8 76.1 78.8 70.85 71.62 81.95 77 77.6 80.2
10/06/2021 00:30:36 72.23 71.03 81.11 74.8 76.1 78.8 74.39 73.64 81.95 77 77.6 80.2
10/06/2021 00:30:37 68.43 70.81 81.11 74.8 76.1 78.8 71.89 73.54 81.95 77 77.6 80.2
10/06/2021 00:30:38 69.73 70.02 81.11 74.8 76.1 78.8 73.29 73.11 81.95 77 77.6 80.2
10/06/2021 00:30:39 67.97 69.7 81.11 74.8 76.1 78.8 72.97 73.5 81.95 77 77.6 80.2
10/06/2021 00:30:40 71.33 71.47 81.11 74.8 76.1 78.8 74.18 74.4 81.95 77 77.6 80.2
10/06/2021 00:30:41 66.33 71.6 81.11 74.8 76.1 78.8 71.35 74.45 81.95 76.9 77.6 80.2
10/06/2021 00:30:42 62.34 68.79 81.11 74.7 76.1 78.8 69.35 72.7 81.95 76.9 77.6 80.2
10/06/2021 00:30:43 63.38 65.94 81.11 74.7 76.1 78.8 70.26 70.96 81.95 76.9 77.6 80.2
10/06/2021 00:30:44 65.08 65.16 81.11 74.7 76.1 78.8 70.98 71.11 81.95 76.9 77.6 80.2
10/06/2021 00:30:45 65.15 65.17 81.11 74.7 76.1 78.8 70.23 70.74 81.95 76.9 77.6 80.2
10/06/2021 00:30:46 63.66 65.04 81.11 74.6 76.1 78.8 69.95 70.38 81.95 76.8 77.6 80.2
10/06/2021 00:30:47 62.53 64.31 81.11 74.6 76.1 78.8 69.02 70.26 81.95 76.8 77.6 80.2
10/06/2021 00:30:48 63.7 63.67 81.11 74.6 76.1 78.8 69.91 69.91 81.95 76.8 77.6 80.2
10/06/2021 00:30:49 65.31 64.95 81.11 74.6 76.1 78.8 70.8 70.52 81.95 76.8 77.6 80.2
10/06/2021 00:30:50 65.84 65.87 81.11 74.6 76.1 78.8 70.61 70.77 81.95 76.8 77.6 80.2
10/06/2021 00:30:51 67.35 67.09 81.11 74.6 76.1 78.8 72.65 72.23 81.95 76.8 77.6 80.2
10/06/2021 00:30:52 62.79 66.87 81.11 74.6 76.1 78.8 70 72.13 81.95 76.8 77.6 80.2
10/06/2021 00:30:53 62.26 64.76 81.11 74.6 76.1 78.8 69.56 70.89 81.95 76.8 77.6 80.2
10/06/2021 00:30:54 68.24 67.68 81.11 74.6 76 78.8 71.45 71.55 81.95 76.8 77.6 80.2
10/06/2021 00:30:55 64.13 66.53 81.11 74.5 76 78.8 70.22 70.78 81.95 76.8 77.5 80.2
10/06/2021 00:30:56 74.42 73.1 81.11 74.5 76 78.8 77.64 76.45 81.95 76.7 77.5 80.1
10/06/2021 00:30:57 75.56 74.88 80.46 74.5 76 78.8 77.29 77.38 81.44 76.8 77.5 80.1
10/06/2021 00:30:58 72.11 74.4 79.19 74.5 76 78.8 75.66 76.73 80.08 76.8 77.5 80.1
10/06/2021 00:30:59 81.17 80.24 80.24 74.6 76 78.8 81.77 80.85 80.85 76.8 77.5 80.1
10/06/2021 00:31:00 69.17 80.19 80.24 74.6 76 78.8 72.38 80.8 80.85 76.8 77.5 80.1
10/06/2021 00:31:01 63.82 76.37 80.24 74.6 76 78.8 70.02 77.39 80.85 76.8 77.5 80.1
10/06/2021 00:31:02 79.31 78.71 80.24 74.6 76 78.8 79.71 79.15 80.85 76.8 77.5 80.1
10/06/2021 00:31:03 79.12 79.71 80.24 74.6 76 78.8 79.92 80.19 80.85 76.8 77.5 80.1
10/06/2021 00:31:04 70.47 78.79 80.24 74.6 76 78.8 74.16 79.52 80.85 76.8 77.5 80.1
10/06/2021 00:31:05 80.52 79.41 80.24 74.7 76 78.8 82.5 81.53 81.53 76.8 77.5 80.1
10/06/2021 00:31:06 78.31 80.12 80.24 74.7 76 78.8 82.35 83.25 83.25 76.9 77.5 80.1
10/06/2021 00:31:07 66.22 78.23 80.24 74.6 76 78.8 71.8 81.46 83.25 76.8 77.5 80.1
10/06/2021 00:31:08 62.95 74.44 80.24 74.6 76 78.8 70.42 77.98 83.25 76.8 77.5 80.1
10/06/2021 00:31:09 67.32 70.69 80.24 74.6 76 78.8 73.3 74.85 83.25 76.8 77.5 80.1
10/06/2021 00:31:10 63 69.25 80.24 74.6 76 78.8 70.05 74.32 83.25 76.8 77.5 80.1
10/06/2021 00:31:11 63.35 66.45 80.24 74.6 76 78.8 69.92 72.19 83.25 76.8 77.5 80.1
10/06/2021 00:31:12 72.36 70.74 80.24 74.5 76 78.8 75.08 73.92 83.25 76.8 77.5 80.1
10/06/2021 00:31:13 69.92 71.2 80.24 74.5 76 78.8 74.09 74.57 83.25 76.7 77.5 80.1
10/06/2021 00:31:14 67.91 69.91 80.24 74.5 76 78.8 72.16 73.59 83.25 76.7 77.5 80.1
10/06/2021 00:31:15 63.82 68.38 80.24 74.5 76 78.8 69.98 72.63 83.25 76.7 77.5 80.1
10/06/2021 00:31:16 63.07 66.22 80.24 74.5 76 78.8 70.26 71.29 83.25 76.7 77.5 80.1
10/06/2021 00:31:17 63.28 64.46 80.24 74.4 76 78.8 70.69 70.8 83.25 76.7 77.5 80.1
10/06/2021 00:31:18 67.15 66.72 80.24 74.4 76 78.8 70.52 70.91 83.25 76.7 77.5 80.1
10/06/2021 00:31:19 62.69 66.24 80.24 74.4 76 78.8 70.02 70.62 83.25 76.7 77.5 80.1
10/06/2021 00:31:20 64.57 64.72 80.24 74.4 76 78.8 70.08 70.26 83.25 76.7 77.5 80.1
10/06/2021 00:31:21 69.71 69.06 80.24 74.4 76 78.8 76.87 76.06 83.25 76.7 77.5 80.1
10/06/2021 00:31:22 76.41 75.38 80.24 74.4 76 78.8 81.88 80.95 83.25 76.7 77.5 80.1
10/06/2021 00:31:23 81.17 81.13 81.13 74.5 76 78.8 85.91 85.87 85.87 76.8 77.5 80.1
10/06/2021 00:31:24 88.16 87.57 87.57 74.8 76.1 78.8 91.94 91.51 91.51 77.2 77.7 80.1
10/06/2021 00:31:25 63.4 85.25 87.57 74.8 76.1 78.8 70.24 89.15 91.51 77.2 77.7 80.1
10/06/2021 00:31:26 67.82 81.06 87.57 74.8 76.1 78.8 72.77 85 91.51 77.2 77.7 80.1
10/06/2021 00:31:27 78.13 79.24 87.57 74.8 76.1 78.8 78.61 81.47 91.51 77.2 77.7 80.1
10/06/2021 00:31:28 67.13 77.17 87.57 74.8 76.1 78.8 72.59 79.36 91.51 77.2 77.7 80.1
10/06/2021 00:31:29 62.97 73.56 87.57 74.8 76.1 78.8 69.66 76.37 91.51 77.2 77.6 80.1
10/06/2021 00:31:30 75.6 74.39 87.57 74.8 76.1 78.8 77.31 76.09 91.51 77.2 77.7 80.1
10/06/2021 00:31:31 69.29 73.83 87.57 74.8 76.1 78.8 74.09 76.11 91.51 77.2 77.7 80.1
10/06/2021 00:31:32 68.34 71.52 87.57 74.8 76.1 78.8 72 74.9 91.51 77.2 77.7 80.1
10/06/2021 00:31:33 67.39 70.26 87.57 74.8 76.1 78.8 72.44 73.51 91.51 77.2 77.7 80.1
10/06/2021 00:31:34 63.83 68.73 87.57 74.7 76.1 78.8 70.28 72.85 91.51 77.2 77.7 80.1
10/06/2021 00:31:35 64.61 66.47 87.57 74.7 76.1 78.8 70.99 71.82 91.51 77.2 77.7 80.1
10/06/2021 00:31:36 63.16 65.23 87.57 74.7 76.1 78.8 70.05 71.08 91.51 77.2 77.7 80.1
10/06/2021 00:31:37 63.82 64.11 87.57 74.7 76.1 78.8 70.26 70.45 91.51 77.2 77.7 80.1
10/06/2021 00:31:38 63.57 64.44 87.57 74.7 76.1 78.8 70.4 70.73 91.51 77.2 77.7 80.1
10/06/2021 00:31:39 75.82 74.74 87.57 74.7 76.1 78.8 78.82 77.93 91.51 77.2 77.7 80.1
10/06/2021 00:31:40 63.85 73.71 87.57 74.7 76.1 78.8 70.44 76.9 91.51 77.2 77.7 80.1
10/06/2021 00:31:41 63.9 70.13 87.57 74.7 76.1 78.8 70.17 74.01 91.51 77.2 77.7 80.1
10/06/2021 00:31:42 75.14 73.83 87.57 74.7 76.1 78.8 78.81 77.48 91.51 77.2 77.7 80.1
10/06/2021 00:31:43 69.84 73.85 87.57 74.7 76.1 78.8 74.27 77.43 91.51 77.2 77.7 80.1
10/06/2021 00:31:44 68.32 71.63 87.57 74.7 76.1 78.8 73.26 75.74 91.51 77.2 77.7 80.1
10/06/2021 00:31:45 68.12 69.69 87.57 74.7 76.1 78.8 73.04 74.2 91.51 77.2 77.7 80.1
10/06/2021 00:31:46 67.21 69.23 87.57 74.7 76.1 78.8 73.92 74.09 91.51 77.2 77.7 80.1
10/06/2021 00:31:47 66.11 67.88 87.57 74.7 76.1 78.8 76.33 76.22 91.51 77.2 77.7 80.1
10/06/2021 00:31:48 64.38 66.82 87.57 74.7 76.1 78.8 71.57 75.55 91.51 77.2 77.7 80.1
10/06/2021 00:31:49 62.53 65.3 87.57 74.7 76.1 78.8 69.94 73.41 91.51 77.2 77.7 80.1
10/06/2021 00:31:50 62.27 63.79 87.57 74.7 76.1 78.8 69.61 71.59 91.51 77.2 77.7 80.1
10/06/2021 00:31:51 64.93 64.61 87.57 74.7 76.1 78.8 70.36 70.73 91.51 77.2 77.7 80.1
10/06/2021 00:31:52 62.96 64.17 87.57 74.7 76.1 78.8 69.28 70.37 91.51 77.2 77.7 80.1
10/06/2021 00:31:53 63.69 63.88 87.57 74.7 76.1 78.8 69.9 69.92 91.51 77.2 77.7 80.1
10/06/2021 00:31:54 62.55 63.65 85.25 74.7 76.1 78.8 69.54 69.85 89.15 77.2 77.7 80.1
10/06/2021 00:31:55 63.36 63.25 81.06 74.7 76.1 78.8 69.93 69.89 85 77.2 77.6 80.1
10/06/2021 00:31:56 63.35 63.54 79.24 74.7 76.1 78.8 69.95 70.09 81.47 77.2 77.6 80.1
10/06/2021 00:31:57 63.39 63.76 77.17 74.7 76.1 78.8 69.81 70.1 79.36 77.2 77.6 80.1
10/06/2021 00:31:58 62.58 63.19 74.74 74.7 76.1 78.8 69.7 69.84 77.93 77.2 77.6 80.1
10/06/2021 00:31:59 62.51 62.95 74.74 74.7 76.1 78.8 69.52 69.9 77.93 77.2 77.6 80.1
10/06/2021 00:32:00 62.97 62.88 74.74 74.7 76.1 78.8 70.09 69.99 77.93 77.2 77.6 80.1
10/06/2021 00:32:01 62.9 62.99 74.74 74.7 76.1 78.8 70.19 70.27 77.93 77.2 77.6 80.1
10/06/2021 00:32:02 62.68 62.96 74.74 74.7 76.1 78.8 69.48 70.06 77.93 77.2 77.6 80.1
10/06/2021 00:32:03 63.09 63.03 74.74 74.7 76.1 78.8 68.94 69.64 77.93 77.2 77.6 80.1
10/06/2021 00:32:04 62.56 63.04 74.74 74.7 76.1 78.8 69.3 69.42 77.93 77.2 77.6 80.1
10/06/2021 00:32:05 64 63.75 74.74 74.7 76.1 78.8 70.83 70.36 77.93 77.2 77.6 80.1
10/06/2021 00:32:06 63.77 64.26 74.74 74.7 76.1 78.8 69.49 70.49 77.93 77.2 77.6 80.1
10/06/2021 00:32:07 63.38 63.68 74.74 74.7 76.1 78.7 69.81 69.96 77.93 77.2 77.6 80.1
10/06/2021 00:32:08 63.07 63.46 74.74 74.6 76.1 78.7 70.26 70.32 77.93 77.1 77.6 80.1
10/06/2021 00:32:09 62.74 63.16 73.85 74.6 76.1 78.7 69.64 70.04 77.48 77.1 77.6 80.1
10/06/2021 00:32:10 62.15 62.95 73.85 74.6 76.1 78.7 69.27 69.87 77.48 77.1 77.6 80.1
10/06/2021 00:32:11 62.28 62.45 73.85 74.6 76.1 78.7 69.29 69.5 77.48 77.1 77.6 80.1
10/06/2021 00:32:12 65.41 64.9 73.85 74.6 76 78.7 70.43 70.1 77.43 77.1 77.6 80.1
10/06/2021 00:32:13 62.71 63.98 71.63 74.6 76 78.7 69.54 70.02 76.22 77.1 77.6 80.1
10/06/2021 00:32:14 73.87 73.01 73.01 74.6 76 78.7 75.42 74.5 76.22 77.1 77.6 80.1
10/06/2021 00:32:15 63.06 71.4 73.01 74.6 76 78.7 70.95 73.67 76.22 77.1 77.6 80.1
10/06/2021 00:32:16 70.52 70.5 73.01 74.6 76 78.7 74.01 74.04 76.22 77.1 77.6 80.1
10/06/2021 00:32:17 70.87 71.84 73.01 74.5 76 78.7 72.76 74.16 75.55 77.1 77.6 80.1
10/06/2021 00:32:18 63.36 70.11 73.01 74.5 76 78.7 69.49 72.84 74.5 77.1 77.6 80.1
10/06/2021 00:32:19 66.51 68.01 73.01 74.5 76 78.7 70.85 71.51 74.5 77.1 77.6 80.1
10/06/2021 00:32:20 62.53 66.52 73.01 74.4 76 78.7 69.85 70.84 74.5 76.9 77.6 80.1
10/06/2021 00:32:21 63.57 64.49 73.01 74.4 76 78.7 69.86 70.3 74.5 76.9 77.6 80.1
10/06/2021 00:32:22 62.49 64.08 73.01 74.4 76 78.7 69.58 70.06 74.5 76.9 77.6 80.1
10/06/2021 00:32:23 63.07 63.15 73.01 74.3 76 78.7 69.89 69.89 74.5 76.9 77.6 80.1
10/06/2021 00:32:24 62.31 63.15 73.01 74.3 76 78.7 69.38 69.86 74.5 76.9 77.6 80.1
10/06/2021 00:32:25 70.05 69.34 73.01 74.3 76 78.7 73.42 72.89 74.5 76.9 77.6 80.1
10/06/2021 00:32:26 72.44 71.77 73.01 74.3 76 78.7 77.05 76.13 76.13 76.9 77.6 80.1
10/06/2021 00:32:27 76.09 75.79 75.79 74.3 76 78.7 78.42 78.25 78.25 76.9 77.6 80.1
10/06/2021 00:32:28 78.17 77.57 77.57 74.3 76 78.7 78.93 78.94 78.94 76.9 77.6 80.1
10/06/2021 00:32:29 69.37 77.13 77.57 74.3 76 78.7 72.45 78.5 78.94 76.9 77.6 80.1
10/06/2021 00:32:30 73.35 74.47 77.57 74.3 76 78.7 75.49 76.2 78.94 76.9 77.6 80.1
10/06/2021 00:32:31 68.7 73.65 77.57 74.3 76 78.7 72.13 75.63 78.94 76.9 77.6 80.1
10/06/2021 00:32:32 64.57 71.04 77.57 74.3 76 78.7 70.33 73.61 78.94 76.9 77.6 80.1
10/06/2021 00:32:33 80.3 79.47 79.47 74.4 76 78.7 80.1 79.44 79.44 76.9 77.6 80.1
10/06/2021 00:32:34 67.74 77.15 79.47 74.4 76 78.7 71.65 77.33 79.44 76.9 77.6 80.1
10/06/2021 00:32:35 73.06 74.19 79.47 74.4 76 78.7 77.05 77.34 79.44 76.9 77.6 80.1
10/06/2021 00:32:36 70.04 74.24 79.47 74.4 76 78.7 74.29 77.54 79.44 76.9 77.6 80.1
10/06/2021 00:32:37 63.76 71.69 79.47 74.4 76 78.7 70.26 75.31 79.44 76.9 77.6 80.1
10/06/2021 00:32:38 62.37 68.38 79.47 74.4 76 78.7 69.91 72.87 79.44 76.9 77.6 80.1
10/06/2021 00:32:39 64.53 66.31 79.47 74.4 76 78.7 73.71 73.93 79.44 76.9 77.6 80.1
10/06/2021 00:32:40 71.8 70.68 79.47 74.4 76 78.7 74.93 74.43 79.44 76.9 77.6 80.1
10/06/2021 00:32:41 70.78 71.27 79.47 74.4 76 78.7 73.81 74.65 79.44 76.9 77.6 80.1
10/06/2021 00:32:42 62.43 70.42 79.47 74.4 76 78.7 69.38 73.8 79.44 76.9 77.6 80.1
10/06/2021 00:32:43 63.11 67.17 79.47 74.4 76 78.7 69.78 71.59 79.44 76.9 77.6 80.1
10/06/2021 00:32:44 62.17 65.08 79.47 74.2 76 78.7 69 70.55 79.44 76.8 77.6 80.1
10/06/2021 00:32:45 62.07 63.48 79.47 74.2 76 78.7 69.3 69.67 79.44 76.8 77.6 80.1
10/06/2021 00:32:46 62.15 62.66 79.47 74.2 76 78.7 69.32 69.58 79.44 76.8 77.6 80.1
10/06/2021 00:32:47 69.12 68.56 79.47 74.2 76 78.7 71.89 71.62 79.44 76.8 77.6 80.1
10/06/2021 00:32:48 71.24 70.66 79.47 74.2 76 78.7 74.91 74.13 79.44 76.8 77.6 80.1
10/06/2021 00:32:49 70.99 70.96 79.47 74.2 76 78.7 74.18 74.47 79.44 76.8 77.6 80.1
10/06/2021 00:32:50 69.72 70.95 79.47 74.2 76 78.7 74.6 74.86 79.44 76.8 77.6 80.1
10/06/2021 00:32:51 78.42 77.61 79.47 74.3 76 78.7 79.38 78.92 79.44 76.9 77.6 80.1
10/06/2021 00:32:52 67.89 76.17 79.47 74.2 76 78.7 72.66 77.59 79.44 76.9 77.6 80.1
10/06/2021 00:32:53 74.25 74.06 79.47 74.2 76 78.7 78.32 77.58 79.44 76.8 77.6 80
10/06/2021 00:32:54 73.7 75.5 79.47 74.3 76 78.7 76.95 78.37 79.44 76.9 77.6 80
10/06/2021 00:32:55 70.96 73.12 79.47 74.3 76 78.7 74.46 76.77 79.44 76.9 77.6 80
10/06/2021 00:32:56 75.7 75.16 79.47 74.3 76 78.7 77.08 76.91 79.44 76.9 77.6 80
10/06/2021 00:32:57 63.98 73.9 79.47 74.3 76 78.7 70.43 76.08 79.44 76.9 77.6 80
10/06/2021 00:32:58 62.26 70.33 79.47 74 76 78.7 70.05 73.48 79.44 76.7 77.6 80
10/06/2021 00:32:59 63.96 67.09 79.47 73.9 76 78.7 70.03 71.64 79.44 76.6 77.6 80
10/06/2021 00:33:00 62.45 65.62 79.47 73.9 76 78.7 69.46 70.78 79.44 76.6 77.6 80
10/06/2021 00:33:01 72.72 72.14 79.47 73.8 76 78.7 75.52 74.93 79.44 76.6 77.6 80
10/06/2021 00:33:02 78.07 76.91 79.47 73.9 76 78.7 80.9 79.64 79.64 76.6 77.6 80
10/06/2021 00:33:03 76.42 78.39 78.39 73.9 76 78.7 78.99 80.71 80.71 76.6 77.6 80
10/06/2021 00:33:04 62.6 75.91 78.39 73.8 76 78.7 69.84 78.69 80.71 76.6 77.6 80
10/06/2021 00:33:05 71.64 72.64 78.39 73.8 75.8 78.7 75.17 75.9 80.71 76.6 77.5 80
10/06/2021 00:33:06 77.87 76.56 78.39 73.8 75.8 78.7 78.75 77.87 80.71 76.6 77.5 80
10/06/2021 00:33:07 72.06 76.44 78.39 73.8 75.7 78.7 74.67 77.74 80.71 76.6 77.5 80
10/06/2021 00:33:08 75.11 75.49 78.39 73.8 75.7 78.7 76.75 76.85 80.71 76.6 77.5 80
10/06/2021 00:33:09 72.67 75.47 78.39 73.8 75.6 78.7 74.49 76.8 80.71 76.6 77.4 80
10/06/2021 00:33:10 76.36 75.44 78.39 73.8 75.6 78.7 78.77 77.96 80.71 76.6 77.4 80
10/06/2021 00:33:11 70.1 75.69 78.39 73.8 75.3 78.7 72.8 77.58 80.71 76.6 77.3 80
10/06/2021 00:33:12 68.16 72.52 78.39 73.8 75.1 78.7 71.53 74.92 80.71 76.6 77.2 80
10/06/2021 00:33:13 68.6 70.77 78.39 73.8 75.1 78.7 73.67 74.04 80.71 76.6 77.2 80
10/06/2021 00:33:14 71 70.82 78.39 73.8 75.1 78.7 73.48 73.71 80.71 76.6 77.2 80
10/06/2021 00:33:15 67.96 70.62 78.39 73.8 75.1 78.7 73.18 73.53 80.71 76.6 77.2 80
10/06/2021 00:33:16 65.97 69.25 78.39 73.8 75.1 78.7 71.35 73.51 80.71 76.6 77.2 80
10/06/2021 00:33:17 68.63 68.63 78.39 73.8 75.1 78.7 71.76 72.18 80.71 76.6 77.2 80
10/06/2021 00:33:18 69.09 69.23 78.39 73.8 75.1 78.7 72.76 72.67 80.71 76.6 77.2 80
10/06/2021 00:33:19 67.98 68.75 78.39 73.8 75.1 78.7 71.62 72.5 80.71 76.6 77.2 80
10/06/2021 00:33:20 66.82 68.49 78.39 73.8 75.1 78.7 74.46 74.66 80.71 76.6 77.2 80
10/06/2021 00:33:21 70.65 70.51 78.39 73.8 75.1 78.7 81.45 80.71 80.71 76.6 77.2 80
10/06/2021 00:33:22 63.5 69.04 78.39 73.8 75.1 78.7 69.36 78.63 80.71 76.6 77.2 80
10/06/2021 00:33:23 63.86 66.43 78.39 73.8 75.1 78.7 69.86 75.15 80.71 76.6 77.2 80
10/06/2021 00:33:24 63.79 65.05 78.39 73.8 75.1 78.7 69.24 72.65 80.71 76.6 77.2 80
10/06/2021 00:33:25 63.66 64.32 78.39 73.8 75.1 78.7 69.61 70.86 80.71 76.6 77.2 80
10/06/2021 00:33:26 63.73 63.94 78.39 73.8 75.1 78.7 69.72 70.21 80.71 76.6 77.2 80
10/06/2021 00:33:27 63.71 63.78 78.39 73.8 75.1 78.7 70.03 70.02 80.71 76.6 77.2 80
10/06/2021 00:33:28 62.82 63.77 78.39 73.8 75.1 78.7 69.89 70.24 80.71 76.6 77.2 80
10/06/2021 00:33:29 62.36 63.1 78.39 73.8 75.1 78.7 69.56 69.83 80.71 76.6 77.2 80
10/06/2021 00:33:30 62.2 62.68 78.39 73.7 75.1 78.7 69.43 69.69 80.71 76.5 77.2 80
10/06/2021 00:33:31 62.25 62.37 78.39 73.7 75.1 78.7 69.37 69.52 80.71 76.5 77.2 80
10/06/2021 00:33:32 62.14 62.31 78.39 73.6 75.1 78.7 69.43 69.53 80.71 76.5 77.2 80
10/06/2021 00:33:33 62.34 62.33 76.56 73.6 75.1 78.7 69.57 69.6 80.71 76.4 77.2 80
10/06/2021 00:33:34 62.68 62.58 76.56 73.6 75.1 78.7 69.97 69.84 80.71 76.4 77.2 80
10/06/2021 00:33:35 62.62 62.66 76.56 73.6 75.1 78.7 70.01 70.08 80.71 76.4 77.2 80
10/06/2021 00:33:36 62.66 62.79 76.44 73.6 75.1 78.7 69.69 70.06 80.71 76.4 77.2 80
10/06/2021 00:33:37 62.49 62.82 75.69 73.6 75.1 78.7 69.47 69.9 80.71 76.4 77.2 80
10/06/2021 00:33:38 62.67 62.63 75.69 73.6 75.1 78.7 69.77 69.75 80.71 76.4 77.2 80
10/06/2021 00:33:39 62.44 62.83 75.69 73.6 75.1 78.7 70 70.26 80.71 76.4 77.2 80
10/06/2021 00:33:40 62.94 62.81 75.69 73.5 75.1 78.7 69.92 70.02 80.71 76.4 77.2 80
10/06/2021 00:33:41 69.23 68.3 72.52 73.5 75.1 78.7 77.34 76.53 80.71 76.4 77.2 80
10/06/2021 00:33:42 63.8 67.62 70.82 73.5 75.1 78.7 70.41 75.2 80.71 76.4 77.2 80
10/06/2021 00:33:43 63.18 65.35 70.82 73.5 75.1 78.7 70.89 72.75 80.71 76.4 77.2 80
10/06/2021 00:33:44 67.97 67.68 70.62 73.5 75.1 78.7 72.34 72.8 80.71 76.4 77.2 80
10/06/2021 00:33:45 62.06 66.23 70.51 73.5 75.1 78.7 68.88 71.8 80.71 76.4 77.2 80
10/06/2021 00:33:46 62.08 64.12 70.51 73.5 75.1 78.7 68.96 70.23 80.71 76.4 77.2 80
10/06/2021 00:33:47 62.52 63.06 70.51 73.5 75.1 78.7 69.37 69.52 80.71 76.3 77.2 80
10/06/2021 00:33:48 63.34 63.41 70.51 73.5 75.1 78.7 69.69 69.74 80.71 76.3 77.2 80
10/06/2021 00:33:49 62.02 62.98 70.51 73.5 75.1 78.7 69.05 69.58 80.71 76.3 77.2 80
10/06/2021 00:33:50 62.39 62.54 70.51 73.4 75.1 78.7 69.63 69.61 80.71 76.3 77.2 80
10/06/2021 00:33:51 62.34 62.44 69.04 73.4 75.1 78.6 69.61 69.62 78.63 76.3 77.2 80
10/06/2021 00:33:52 62.11 62.34 68.3 73.4 75.1 78.6 69.42 69.62 76.53 76.3 77.2 80
10/06/2021 00:33:53 69.65 68.51 68.51 73.4 75.1 78.6 73.46 72.82 76.53 76.3 77.2 80
10/06/2021 00:33:54 62.93 68.47 68.51 73.4 75.1 78.6 69.69 72.75 76.53 76.3 77.2 80
10/06/2021 00:33:55 62.34 65.82 68.51 73.4 75.1 78.6 69.3 71.1 76.53 76.3 77.2 80
10/06/2021 00:33:56 63.7 63.99 68.51 73.3 75.1 78.6 69.69 70 76.53 76.2 77.2 80
10/06/2021 00:33:57 63.59 63.94 68.51 73.2 75.1 78.6 69.4 69.91 76.53 76.1 77.2 80
10/06/2021 00:33:58 62.97 63.76 68.51 73.2 75.1 78.6 69.49 69.73 76.53 76.1 77.2 80
10/06/2021 00:33:59 62.72 63.29 68.51 73.1 75.1 78.6 69.52 69.65 76.53 76.1 77.2 80
10/06/2021 00:34:00 62.87 63.01 68.51 73.1 75.1 78.6 70.13 70.08 76.53 76 77.2 80
10/06/2021 00:34:01 62.71 62.91 68.51 73.1 75.1 78.6 69.46 69.85 76.53 76 77.2 80
10/06/2021 00:34:02 62.46 62.75 68.51 73.1 75.1 78.6 69.06 69.57 76.53 76 77.2 80
10/06/2021 00:34:03 62.6 62.69 68.51 73.1 75.1 78.6 69.37 69.48 76.53 76 77.2 80
10/06/2021 00:34:04 62.37 62.59 68.51 73.1 75.1 78.6 69.03 69.31 76.53 76 77.2 80
10/06/2021 00:34:05 62.54 62.55 68.51 73.1 75.1 78.6 69.11 69.22 76.53 76 77.2 80
10/06/2021 00:34:06 62.17 62.56 68.51 73.1 75.1 78.6 68.51 69.2 76.53 76 77.2 80
10/06/2021 00:34:07 62.59 62.53 68.51 73.1 75.1 78.6 69.39 69.23 76.53 76 77.2 80
10/06/2021 00:34:08 62.82 62.74 68.51 73.1 75.1 78.6 69.93 69.76 76.53 76 77.2 79.9
10/06/2021 00:34:09 62.58 62.71 68.51 73.1 75.1 78.6 69.31 69.68 76.53 76 77.2 79.9
10/06/2021 00:34:10 62.73 62.74 68.51 73.1 75.1 78.6 69.73 69.68 76.53 76 77.2 79.9
10/06/2021 00:34:11 62.49 62.71 68.51 73.1 75.1 78.6 69.48 69.72 75.2 76 77.2 79.9
10/06/2021 00:34:12 62.62 62.63 68.51 73.1 75.1 78.6 69.45 69.59 72.82 76 77.2 79.9
10/06/2021 00:34:13 62.8 62.9 68.51 73.1 75.1 78.6 69.73 69.86 72.82 76 77.2 79.9
10/06/2021 00:34:14 62.79 62.78 68.51 73.1 75.1 78.6 69.55 69.71 72.82 76 77.2 79.9
10/06/2021 00:34:15 68.43 67.65 68.51 73.1 75.1 78.6 74.77 74.1 74.1 76 77.2 79.9
10/06/2021 00:34:16 62.75 66.77 68.51 73.1 75.1 78.6 69.43 73.29 74.1 76 77.2 79.9
10/06/2021 00:34:17 63.07 64.74 68.51 73.1 75.1 78.6 69.88 71.3 74.1 76 77.2 79.9
10/06/2021 00:34:18 62.89 63.75 68.51 73.1 75.1 78.6 69.32 70.5 74.1 76 77.2 79.9
10/06/2021 00:34:19 63.62 63.92 68.51 73.1 75.1 78.6 69.9 70.32 74.1 76 77.2 79.9
10/06/2021 00:34:20 62.81 63.36 68.51 73 75 78.6 69.51 69.78 74.1 76 77.2 79.9
10/06/2021 00:34:21 62.57 63.07 68.51 73 75 78.6 69.42 69.69 74.1 76 77.2 79.9
10/06/2021 00:34:22 63.8 63.68 68.51 73 75 78.6 70.61 70.51 74.1 76 77.2 79.9
10/06/2021 00:34:23 62.62 63.26 68.47 73 75 78.6 69.41 70.09 74.1 76 77.1 79.9
10/06/2021 00:34:24 63.73 63.63 67.65 73 75 78.6 70.04 70.02 74.1 76 77.1 79.9
10/06/2021 00:34:25 62.84 63.47 67.65 73 75 78.6 69.41 69.91 74.1 76 77.1 79.9
10/06/2021 00:34:26 62.61 63.12 67.65 73 75 78.6 69.3 69.57 74.1 76 77.1 79.9
10/06/2021 00:34:27 62.46 62.86 67.65 72.9 75 78.6 68.84 69.48 74.1 75.9 77.1 79.9
10/06/2021 00:34:28 63.11 63.04 67.65 72.6 75 78.5 69.38 69.32 74.1 75.7 77.1 79.9
10/06/2021 00:34:29 62.47 62.95 67.65 72.5 75 78.5 68.95 69.38 74.1 75.7 77.1 79.9
10/06/2021 00:34:30 62.45 62.7 67.65 72.4 75 78.5 68.89 69.25 74.1 75.7 77.1 79.9
10/06/2021 00:34:31 62.69 62.7 67.65 72.4 75 78.5 69.42 69.23 74.1 75.6 77.1 79.9
10/06/2021 00:34:32 63.7 63.5 67.65 72.4 75 78.5 69.73 69.65 74.1 75.6 77.1 79.9
10/06/2021 00:34:33 62.58 63.37 67.65 72.3 74.9 78.5 69.52 69.65 74.1 75.6 77.1 79.9
10/06/2021 00:34:34 62.58 62.88 67.65 72.3 74.9 78.5 69.62 69.66 74.1 75.5 77.1 79.8
10/06/2021 00:34:35 64.01 63.61 67.65 72.3 74.9 78.5 70.25 70.05 74.1 75.5 77.1 79.8
10/06/2021 00:34:36 62.38 63.48 67.65 72.2 74.9 78.5 69.02 70.05 74.1 75.4 77.1 79.8
10/06/2021 00:34:37 62.76 62.99 67.65 72.2 74.9 78.5 69.63 69.81 74.1 75.4 77.1 79.8
10/06/2021 00:34:38 62.69 62.81 67.65 72.2 74.9 78.5 69.44 69.58 74.1 75.4 77.1 79.8
10/06/2021 00:34:39 67.96 67.38 67.65 72.1 74.9 78.3 72.26 71.93 74.1 75.3 77.1 79.8
10/06/2021 00:34:40 63.13 67.4 67.65 72.1 74.9 78.3 69.51 72.02 74.1 75.3 77.1 79.7
10/06/2021 00:34:41 62.58 65.11 67.65 72.1 74.9 78.3 69.07 70.44 74.1 75.3 77.1 79.7
10/06/2021 00:34:42 62.85 63.7 67.65 72.1 74.9 78.3 69.8 69.77 74.1 75.3 77.1 79.7
10/06/2021 00:34:43 62.92 63.24 67.65 72.1 74.9 78.3 69.81 69.91 74.1 75.3 77.1 79.7
10/06/2021 00:34:44 62.34 63.01 67.65 72.1 74.9 78.3 68.95 69.71 74.1 75.3 77.1 79.7
10/06/2021 00:34:45 62.42 62.6 67.4 72 74.9 78.3 69.22 69.34 73.29 75.3 77.1 79.7
10/06/2021 00:34:46 61.7 62.55 67.4 72 74.9 78.3 68.59 69.33 72.02 75.2 77.1 79.7
10/06/2021 00:34:47 62.15 62.16 67.4 71.9 74.9 78.3 69.23 69.18 72.02 75.2 77.1 79.7
10/06/2021 00:34:48 62.14 62.2 67.4 71.9 74.9 78.3 69.31 69.37 72.02 75.2 77.1 79.7
10/06/2021 00:34:49 62.38 62.38 67.4 71.9 74.9 78.3 69.4 69.52 72.02 75.2 77.1 79.7
10/06/2021 00:34:50 62.36 62.39 67.4 71.9 74.9 78.3 69.37 69.44 72.02 75.2 77.1 79.7
10/06/2021 00:34:51 62.28 62.37 67.4 71.9 74.9 78.3 69.21 69.43 72.02 75.2 77.1 79.7
10/06/2021 00:34:52 62.38 62.44 67.4 71.8 74.9 78.3 69.58 69.65 72.02 75.1 77.1 79.7
10/06/2021 00:34:53 62.35 62.41 67.4 71.8 74.9 78.3 69.82 69.72 72.02 75.1 77.1 79.7
10/06/2021 00:34:54 62.06 62.44 67.4 71.8 74.9 78.3 68.85 69.9 72.02 75.1 77.1 79.7
10/06/2021 00:34:55 62.15 62.19 67.4 71.7 74.9 78.3 69.11 69.11 72.02 75.1 77 79.7
10/06/2021 00:34:56 62.14 62.26 67.4 71.7 74.9 78.3 69.37 69.44 72.02 75.1 77 79.7
10/06/2021 00:34:57 62.18 62.22 67.4 71.7 74.9 78.3 69.18 69.35 72.02 75.1 77 79.7
10/06/2021 00:34:58 62.36 62.29 67.4 71.7 74.9 78.3 69.74 69.55 72.02 75.1 77 79.7
10/06/2021 00:34:59 62.29 62.35 67.4 71.7 74.9 78.2 69.66 69.68 72.02 75.1 77 79.7
10/06/2021 00:35:00 62.07 62.31 67.4 71.7 74.9 78.2 68.94 69.6 72.02 75.1 77 79.6
10/06/2021 00:35:01 62.25 62.33 67.4 71.7 74.9 78.2 69.55 69.61 72.02 75 77 79.6
10/06/2021 00:35:02 61.91 62.25 67.4 71.7 74.8 78.2 69.22 69.53 72.02 75 77 79.6
10/06/2021 00:35:03 62.09 62.11 67.4 71.7 74.8 78.2 69.25 69.3 72.02 75 77 79.6
10/06/2021 00:35:04 61.79 62.06 67.4 71.7 74.8 78.2 69.19 69.34 72.02 75 77 79.6
10/06/2021 00:35:05 62.26 62.18 67.4 71.6 74.8 78.2 69.46 69.43 72.02 75 77 79.6
10/06/2021 00:35:06 62.26 62.32 67.4 71.5 74.8 78.2 69.32 69.42 72.02 75 77 79.6
10/06/2021 00:35:07 74.59 73.73 73.73 71.5 74.8 78.2 86.05 85.34 85.34 75.1 77 79.6
10/06/2021 00:35:08 64.18 73.69 73.73 71.5 74.8 78.2 71.08 85.05 85.34 75.1 77 79.6
10/06/2021 00:35:09 62.39 70.1 73.73 71.4 74.8 78.2 69.93 81.06 85.34 75 77 79.6
10/06/2021 00:35:10 62.74 66.95 73.73 71.4 74.8 78.2 70.01 77.35 85.34 75 77 79.6
10/06/2021 00:35:11 62.53 64.81 73.73 71.4 74.8 78.2 69.79 74.25 85.34 75 77 79.6
10/06/2021 00:35:12 62.16 63.5 73.73 71.4 74.8 78.2 69.48 72 85.34 75 77 79.6
10/06/2021 00:35:13 62.77 62.86 73.73 71.4 74.8 78.2 69.6 70.61 85.34 75 77 79.6
10/06/2021 00:35:14 62.79 62.96 73.73 71.4 74.7 78.2 69.92 70.09 85.34 75 77 79.6
10/06/2021 00:35:15 62.65 62.89 73.73 71.4 74.7 78.1 69.9 70.08 85.34 75 77 79.6
10/06/2021 00:35:16 62.86 62.85 73.73 71.4 74.7 78.1 69.67 70.04 85.34 75 77 79.6
10/06/2021 00:35:17 62.85 63.1 73.73 71.3 74.7 78.1 69.94 69.95 85.34 74.9 76.9 79.6
10/06/2021 00:35:18 62.55 62.73 73.73 71.3 74.7 78.1 69.53 69.87 85.34 74.9 76.9 79.6
10/06/2021 00:35:19 62.31 62.69 73.73 71.2 74.7 78.1 69.24 69.68 85.34 74.9 76.9 79.6
10/06/2021 00:35:20 62.2 62.45 73.73 71.2 74.7 78.1 69.37 69.55 85.34 74.9 76.9 79.6
10/06/2021 00:35:21 62.65 62.57 73.73 71.2 74.7 78.1 70.11 69.9 85.34 74.8 76.9 79.6
10/06/2021 00:35:22 62.36 62.54 73.73 71.1 74.7 78.1 69.61 69.92 85.34 74.8 76.9 79.6
10/06/2021 00:35:23 62.39 62.48 73.73 71.1 74.7 78.1 69.59 69.75 85.34 74.8 76.9 79.6
10/06/2021 00:35:24 62.62 62.59 73.73 70.9 74.7 78.1 69.76 69.85 85.34 74.7 76.9 79.6
10/06/2021 00:35:25 63.38 63.14 73.73 70.8 74.7 78.1 69.97 69.93 85.34 74.6 76.9 79.6
10/06/2021 00:35:26 62.4 63.02 73.73 70.8 74.7 78.1 69.24 69.85 85.34 74.6 76.9 79.6
10/06/2021 00:35:27 62.37 62.65 73.73 70.6 74.7 78.1 69.42 69.69 85.34 74.5 76.9 79.6
10/06/2021 00:35:28 63.33 63.18 73.73 70.6 74.7 78.1 72.16 71.83 85.34 74.5 76.9 79.5
10/06/2021 00:35:29 63.38 63.45 73.73 70.5 74.7 78.1 70.05 71.83 85.34 74.5 76.9 79.5
10/06/2021 00:35:30 64.14 64.2 73.73 70.4 74.7 78.1 70.53 70.96 85.34 74.4 76.9 79.5
10/06/2021 00:35:31 66.96 65.93 73.73 70.4 74.7 78.1 70.85 70.77 85.34 74.4 76.9 79.5
10/06/2021 00:35:32 79.53 78.85 78.85 70.5 74.7 78 81.16 80.55 85.34 74.4 76.9 79.5
10/06/2021 00:35:33 72.74 78.99 78.99 70.5 74.7 78 76.1 80.84 85.34 74.5 76.9 79.5
10/06/2021 00:35:34 63.07 75.68 78.99 70.5 74.7 78 69.81 77.92 85.34 74.5 76.9 79.5
10/06/2021 00:35:35 69.75 71.81 78.99 70.5 74.7 78 80.21 79.72 85.34 74.5 76.9 79.5
10/06/2021 00:35:36 69.54 70.9 78.99 70.5 74.7 78 73.86 79.06 85.34 74.5 76.9 79.5
10/06/2021 00:35:37 75.52 74.33 78.99 70.5 74.7 78 78.05 78.42 85.05 74.5 76.9 79.5
10/06/2021 00:35:38 72.95 73.71 78.99 70.5 74.7 78 75.59 77.15 81.06 74.5 76.9 79.5
10/06/2021 00:35:39 67.97 73.43 78.99 70.5 74.6 78 72.31 76.38 80.84 74.5 76.9 79.5
10/06/2021 00:35:40 62.7 70.54 78.99 70.5 74.6 78 69.9 74.07 80.84 74.5 76.9 79.5
10/06/2021 00:35:41 68.9 69.04 78.99 70.5 74.6 78 74.06 73.83 80.84 74.5 76.9 79.4
10/06/2021 00:35:42 71.93 72.05 78.99 70.6 74.6 78 75.79 75.8 80.84 74.5 76.9 79.4
10/06/2021 00:35:43 62.45 70.34 78.99 70.6 74.6 78 69.63 74.65 80.84 74.5 76.9 79.4
10/06/2021 00:35:44 62.43 67.12 78.99 70.6 74.6 78 69.9 72.23 80.84 74.5 76.9 79.4
10/06/2021 00:35:45 63.01 64.81 78.99 70.5 74.6 77.9 70.5 71.03 80.84 74.5 76.9 79.4
10/06/2021 00:35:46 63.33 64.05 78.99 70.5 74.6 77.9 69.58 70.65 80.84 74.5 76.9 79.4
10/06/2021 00:35:47 78.13 76.55 78.99 70.6 74.6 77.9 80.72 78.99 80.84 74.6 76.9 79.4
10/06/2021 00:35:48 76.91 77.28 78.99 70.7 74.6 77.9 79.97 79.63 80.84 74.6 76.9 79.4
10/06/2021 00:35:49 73.12 76.95 78.99 70.7 74.6 77.9 76.44 79.78 80.84 74.7 76.9 79.4
10/06/2021 00:35:50 77.76 77.44 78.99 70.8 74.6 77.9 80.38 80.13 80.84 74.7 76.9 79.4
10/06/2021 00:35:51 76.31 77.18 78.99 70.8 74.6 77.9 79.49 80.11 80.84 74.7 76.9 79.4
10/06/2021 00:35:52 76.64 76.95 78.99 70.9 74.6 77.9 80.92 80.68 80.84 74.8 76.9 79.4
10/06/2021 00:35:53 73.82 76.86 78.99 70.9 74.6 77.9 77.07 80.68 80.84 74.8 76.9 79.4
10/06/2021 00:35:54 77.15 77.41 78.99 71 74.6 77.9 80.11 80.44 80.84 74.9 76.9 79.4
10/06/2021 00:35:55 76.43 76.79 78.99 71 74.7 77.9 79.81 80.15 80.84 74.9 76.9 79.4
10/06/2021 00:35:56 78.16 77.97 78.99 71 74.7 77.9 81.06 81.03 81.03 74.9 76.9 79.4
10/06/2021 00:35:57 73.98 77.36 78.99 71 74.7 77.9 78.15 80.67 81.03 74.9 76.9 79.4
10/06/2021 00:35:58 81.31 80.42 80.42 71.2 74.7 77.9 83.16 82.46 82.46 75 77 79.4
10/06/2021 00:35:59 79.79 81.06 81.06 71.1 74.7 77.9 82.28 83.22 83.22 75 77 79.4
10/06/2021 00:36:00 77.51 79.57 81.06 71.2 74.7 77.9 79.57 81.96 83.22 75.1 77 79.4
10/06/2021 00:36:01 73.89 78.66 81.06 71.2 74.7 77.9 77.81 80.92 83.22 75.1 77 79.4
10/06/2021 00:36:02 81.18 80.47 81.06 71.3 74.7 77.9 82.88 82.2 83.22 75.1 77 79.4
10/06/2021 00:36:03 83.45 83.25 83.25 71.4 74.8 77.9 83.74 83.75 83.75 75.2 77 79.4
10/06/2021 00:36:04 79.87 82.27 83.25 71.5 74.8 77.9 81.34 82.97 83.75 75.2 77 79.4
10/06/2021 00:36:05 77.81 81.02 83.25 71.4 74.8 77.9 80.46 82.08 83.75 75.2 77 79.4
10/06/2021 00:36:06 81.2 81.38 83.25 71.5 74.8 77.9 82.3 82.47 83.75 75.2 77 79.4
10/06/2021 00:36:07 85.83 85.7 85.7 71.9 74.8 77.9 86.12 86.1 86.1 75.4 77.1 79.4
10/06/2021 00:36:08 79.07 84.29 85.7 71.9 74.8 77.9 81.94 84.75 86.1 75.4 77.1 79.4
10/06/2021 00:36:09 81.43 82.72 85.7 72.1 74.8 77.9 82.52 83.9 86.1 75.5 77.1 79.4
10/06/2021 00:36:10 71.46 81.42 85.7 72.1 74.8 77.9 76.39 82.65 86.1 75.5 77.1 79.4
10/06/2021 00:36:11 77.94 78.4 85.7 72.1 74.9 77.9 81.45 81.48 86.1 75.6 77.1 79.4
10/06/2021 00:36:12 78.1 78.7 85.7 72.2 74.9 77.9 79.86 81.41 86.1 75.6 77.1 79.4
10/06/2021 00:36:13 73.47 78.25 85.7 72.2 74.9 77.9 77.42 80.5 86.1 75.6 77.1 79.4
10/06/2021 00:36:14 79.01 78.37 85.7 72.3 74.9 77.9 82.2 81.44 86.1 75.7 77.1 79.4
10/06/2021 00:36:15 79.18 78.96 85.7 72.3 74.9 77.9 81.13 81.33 86.1 75.7 77.1 79.4
10/06/2021 00:36:16 81.78 81.71 85.7 72.4 74.9 77.9 82.12 82.34 86.1 75.8 77.1 79.4
10/06/2021 00:36:17 79.91 81.7 85.7 72.5 74.9 77.9 80.73 82.54 86.1 75.8 77.1 79.4
10/06/2021 00:36:18 80.11 80.91 85.7 72.6 74.9 77.9 80.58 81.46 86.1 75.8 77.2 79.4
10/06/2021 00:36:19 74.28 80.19 85.7 72.6 74.9 77.9 77.18 80.71 86.1 75.9 77.2 79.4
10/06/2021 00:36:20 73.81 77.34 85.7 72.6 74.9 77.9 75.67 78.76 86.1 75.9 77.2 79.4
10/06/2021 00:36:21 72.09 75.68 85.7 72.6 74.9 77.9 74.07 77.2 86.1 75.9 77.2 79.4
10/06/2021 00:36:22 77.86 77.71 85.7 72.7 74.9 77.9 78.36 78.33 86.1 75.8 77.1 79.4
10/06/2021 00:36:23 77.05 77.3 85.7 72.6 74.9 77.9 80.02 79.44 86.1 75.7 77.1 79.4
10/06/2021 00:36:24 72.99 76.55 85.7 72.1 74.9 77.9 76.84 79.22 86.1 75.1 77.1 79.4
10/06/2021 00:36:25 81.44 80.31 85.7 72.2 74.9 77.9 81.6 80.81 86.1 75.1 77.1 79.4
10/06/2021 00:36:26 78.47 80.25 85.7 72.2 74.9 77.9 80.94 81.07 86.1 75.2 77.1 79.3
10/06/2021 00:36:27 84.21 83.96 85.7 72.4 74.9 77.9 84.81 84.43 86.1 75.3 77.1 79.3
10/06/2021 00:36:28 79.41 82.25 85.7 72.5 74.9 77.8 80.38 83.21 86.1 75.3 77.2 79.3
10/06/2021 00:36:29 80.47 80.78 85.7 72.6 75 77.8 81.74 81.84 86.1 75.4 77.2 79.3
10/06/2021 00:36:30 77.1 81.03 85.7 72.6 74.9 77.8 78.39 81.95 86.1 75.4 77.1 79.3
10/06/2021 00:36:31 83.41 83.3 85.7 72.7 75 77.8 84.41 84.19 86.1 75.5 77.2 79.3
10/06/2021 00:36:32 82 84.03 85.7 72.9 75 77.8 82.1 84.66 86.1 75.6 77.2 79.3
10/06/2021 00:36:33 83.55 84.01 85.7 73 75 77.8 83.64 83.94 86.1 75.6 77.2 79.3
10/06/2021 00:36:34 84.38 84.5 85.7 73.2 75 77.8 84.74 84.61 86.1 75.8 77.2 79.3
10/06/2021 00:36:35 82.25 84.19 85.7 73.3 75.1 77.8 83.37 84.75 86.1 75.8 77.2 79.3
10/06/2021 00:36:36 83.9 84.17 85.7 73.5 75.1 77.8 84.86 84.9 86.1 75.9 77.3 79.3
10/06/2021 00:36:37 79.17 84.39 84.5 73.5 75.1 77.8 81.23 85.06 85.06 76 77.3 79.3
10/06/2021 00:36:38 80.62 81.51 84.5 73.6 75.1 77.8 80.79 82.82 85.06 76 77.3 79.3
10/06/2021 00:36:39 78.48 81.8 84.5 73.6 75.1 77.8 79.82 82.38 85.06 76 77.3 79.3
10/06/2021 00:36:40 78.45 79.43 84.5 73.7 75.1 77.8 82.57 82.28 85.06 76.1 77.3 79.3
10/06/2021 00:36:41 73.73 78.98 84.5 73.7 75.1 77.8 77.08 81.87 85.06 76.1 77.3 79.3
10/06/2021 00:36:42 77.39 77.61 84.5 73.7 75.1 77.8 78.36 79.52 85.06 76.1 77.3 79.3
10/06/2021 00:36:43 83.07 81.72 84.5 73.8 75.2 77.8 83.42 82.27 85.06 76.2 77.3 79.3
10/06/2021 00:36:44 79.84 81.47 84.5 73.9 75.1 77.8 80.84 82.02 85.06 76.2 77.3 79.3
10/06/2021 00:36:45 79.06 80.51 84.5 73.9 75.2 77.8 80.23 81.36 85.06 76.2 77.3 79.3
10/06/2021 00:36:46 74.95 79.6 84.5 73.9 75.2 77.8 76.74 80.59 85.06 76.2 77.3 79.3
10/06/2021 00:36:47 79.07 79.11 84.5 74 75.2 77.8 79.63 79.83 85.06 76.3 77.3 79.3
10/06/2021 00:36:48 76.95 79.28 84.5 74 75.2 77.8 79.44 80.48 85.06 76.3 77.3 79.3
10/06/2021 00:36:49 79.46 79.86 84.5 74 75.2 77.8 80.79 81.16 85.06 76.3 77.3 79.3
10/06/2021 00:36:50 83.2 83.06 84.5 74.2 75.2 77.8 84.49 83.96 85.06 76.4 77.3 79.3
10/06/2021 00:36:51 81.75 82.09 84.5 74.2 75.2 77.8 84.41 84.64 85.06 76.5 77.4 79.3
10/06/2021 00:36:52 70.92 82.11 84.5 74.2 75.2 77.8 74.56 84.35 85.06 76.5 77.4 79.3
10/06/2021 00:36:53 72.65 78.24 84.5 74.3 75.2 77.8 74.68 80.68 85.06 76.5 77.4 79.3
10/06/2021 00:36:54 77.29 77.06 84.5 74.3 75.2 77.8 79.75 79.44 85.06 76.5 77.4 79.3
10/06/2021 00:36:55 76.29 77.04 84.5 74.3 75.2 77.8 78.57 79.43 85.06 76.6 77.4 79.3
10/06/2021 00:36:56 67.7 76.8 84.5 74.3 75.2 77.8 72.8 79.04 85.06 76.6 77.4 79.3
10/06/2021 00:36:57 63.53 73.26 84.5 74.3 75.2 77.8 70 76.14 85.06 76.6 77.4 79.3
10/06/2021 00:36:58 76.63 75.92 84.5 74.3 75.2 77.8 79 78.24 85.06 76.6 77.4 79.3
10/06/2021 00:36:59 71.38 76.26 84.5 74.3 75.2 77.8 74.81 78.48 85.06 76.6 77.4 79.3
10/06/2021 00:37:00 63.77 73.22 84.5 74.3 75.2 77.8 70.38 76.04 85.06 76.6 77.4 79.3
10/06/2021 00:37:01 71.2 70.83 84.5 74.3 75.2 77.8 74.96 74.37 85.06 76.6 77.4 79.3
10/06/2021 00:37:02 66.58 70.7 84.5 74.3 75.2 77.8 72.12 74.62 85.06 76.6 77.4 79.3
10/06/2021 00:37:03 78.25 76.71 84.5 74.4 75.3 77.8 81.04 79.8 85.06 76.6 77.4 79.3
10/06/2021 00:37:04 70.7 76.73 84.39 74.4 75.3 77.8 74.01 79.69 85.06 76.7 77.4 79.3
10/06/2021 00:37:05 63.55 73.56 84.39 74.4 75.2 77.8 69.91 76.75 85.06 76.6 77.4 79.3
10/06/2021 00:37:06 77.92 76.94 84.39 74.4 75.3 77.8 79.92 78.89 85.06 76.7 77.4 79.3
10/06/2021 00:37:07 72.19 76.93 83.06 74.4 75.3 77.8 76.41 79.27 84.64 76.7 77.4 79.3
10/06/2021 00:37:08 81.75 80.28 83.06 74.5 75.3 77.8 82.84 81.52 84.64 76.7 77.4 79.3
10/06/2021 00:37:09 80.85 81.23 83.06 74.6 75.3 77.8 81.94 82.13 84.64 76.8 77.4 79.3
10/06/2021 00:37:10 73.07 80.6 83.06 74.6 75.3 77.8 75.89 81.85 84.64 76.8 77.4 79.3
10/06/2021 00:37:11 76.93 77.69 83.06 74.6 75.3 77.8 78.58 79.08 84.64 76.8 77.4 79.3
10/06/2021 00:37:12 75.83 77.13 83.06 74.6 75.3 77.8 78.44 79.01 84.64 76.8 77.4 79.3
10/06/2021 00:37:13 70.22 76.12 83.06 74.6 75.3 77.8 73.8 78.43 84.64 76.8 77.4 79.3
10/06/2021 00:37:14 67.82 73.26 83.06 74.6 75.3 77.8 72.28 75.97 84.64 76.8 77.4 79.3
10/06/2021 00:37:15 78.81 77.29 83.06 74.6 75.3 77.8 81.12 79.6 84.64 76.9 77.4 79.3
10/06/2021 00:37:16 84.62 84.06 84.06 74.8 75.3 77.8 84.7 84.28 84.64 76.9 77.4 79.3
10/06/2021 00:37:17 84.54 84.62 84.62 74.9 75.4 77.8 85.11 85.01 85.01 77 77.5 79.3
10/06/2021 00:37:18 84.84 85.32 85.32 75 75.4 77.8 84.77 85.47 85.47 77.1 77.5 79.3
10/06/2021 00:37:19 75.23 84.68 85.32 75.1 75.4 77.8 75.96 84.75 85.47 77.1 77.5 79.3
10/06/2021 00:37:20 71.96 81 85.32 75.1 75.4 77.8 74.64 81.19 85.47 77.1 77.5 79.3
10/06/2021 00:37:21 69.32 77.68 85.32 75.1 75.4 77.8 72.69 78.47 85.47 77.1 77.5 79.3
10/06/2021 00:37:22 76.3 76.48 85.32 75.1 75.4 77.8 77.25 77.37 85.47 77.1 77.5 79.3
10/06/2021 00:37:23 74.93 76.39 85.32 75.1 75.4 77.8 78.45 78.38 85.47 77.2 77.5 79.3
10/06/2021 00:37:24 71.14 74.96 85.32 75.1 75.4 77.8 76.2 77.7 85.47 77.2 77.5 79.3
10/06/2021 00:37:25 69.93 73.07 85.32 75.1 75.4 77.8 75.74 77.28 85.47 77.2 77.5 79.3
10/06/2021 00:37:26 66.64 71.2 85.32 75.1 75.4 77.8 72.59 75.96 85.47 77.2 77.5 79.3
10/06/2021 00:37:27 73.73 72.85 85.32 75.1 75.4 77.8 77.14 76.52 85.47 77.2 77.5 79.3
10/06/2021 00:37:28 71.65 72.79 85.32 75.1 75.4 77.8 75.49 76.61 85.47 77.2 77.5 79.3
10/06/2021 00:37:29 70.94 72.07 85.32 75.1 75.4 77.8 75.41 76.25 85.47 77.2 77.5 79.3
10/06/2021 00:37:30 72.81 72.87 85.32 75.1 75.4 77.8 77.04 77.1 85.47 77.2 77.5 79.3
10/06/2021 00:37:31 78.48 77.47 85.32 75.1 75.4 77.8 81.19 80.31 85.47 77.2 77.5 79.3
10/06/2021 00:37:32 79.13 78.67 85.32 75.1 75.4 77.8 80.96 80.76 85.47 77.2 77.5 79.3
10/06/2021 00:37:33 71.57 78.31 85.32 75.1 75.4 77.8 76.77 80.52 85.47 77.2 77.5 79.3
10/06/2021 00:37:34 72.43 75.45 85.32 75.1 75.4 77.8 75.53 78.89 85.47 77.2 77.5 79.3
10/06/2021 00:37:35 76.18 76.03 85.32 75.1 75.4 77.8 79.24 78.91 85.47 77.2 77.5 79.3
10/06/2021 00:37:36 79.28 78.14 85.32 75.1 75.4 77.8 80.47 79.89 85.47 77.2 77.5 79.3
10/06/2021 00:37:37 77.19 78.74 85.32 75.2 75.5 77.8 78.56 79.99 85.47 77.3 77.5 79.3
10/06/2021 00:37:38 77.66 77.54 85.32 75.2 75.5 77.8 79.39 79.19 85.47 77.3 77.5 79.3
10/06/2021 00:37:39 81.4 80.66 85.32 75.2 75.5 77.8 82.69 81.93 85.47 77.3 77.6 79.3
10/06/2021 00:37:40 78.46 80.3 85.32 75.3 75.5 77.8 79.76 81.81 85.47 77.3 77.6 79.3
10/06/2021 00:37:41 81.25 81.38 85.32 75.3 75.5 77.8 81.61 81.92 85.47 77.4 77.6 79.3
10/06/2021 00:37:42 81.84 82.03 85.32 75.4 75.5 77.8 81.87 82.13 85.47 77.4 77.6 79.3
10/06/2021 00:37:43 74.75 81.92 85.32 75.4 75.5 77.8 76.94 82.04 85.47 77.4 77.6 79.3
10/06/2021 00:37:44 75.58 78.76 85.32 75.4 75.5 77.8 78.54 79.47 85.47 77.4 77.6 79.3
10/06/2021 00:37:45 63.44 77.1 85.32 75.4 75.5 77.8 70.15 78.91 85.47 77.4 77.6 79.3
10/06/2021 00:37:46 68.47 73.14 85.32 75.4 75.5 77.8 73.49 75.5 85.47 77.4 77.6 79.3
10/06/2021 00:37:47 68.08 71.35 85.32 75.4 75.5 77.8 72.8 74.96 85.47 77.4 77.6 79.3
10/06/2021 00:37:48 66.88 69.04 84.68 75.4 75.5 77.8 73.12 73.6 84.75 77.4 77.6 79.3
10/06/2021 00:37:49 68.63 69.46 82.03 75.4 75.5 77.8 73.38 74.31 82.13 77.4 77.6 79.3
10/06/2021 00:37:50 70.99 70.64 82.03 75.4 75.5 77.8 75.81 75.27 82.13 77.4 77.6 79.3
10/06/2021 00:37:51 72.33 71.93 82.03 75.4 75.5 77.8 76.26 76.17 82.13 77.4 77.6 79.3
10/06/2021 00:37:52 73.44 72.9 82.03 75.4 75.5 77.8 76.08 75.96 82.13 77.4 77.6 79.3
10/06/2021 00:37:53 72.55 73.64 82.03 75.4 75.5 77.8 75.63 76.46 82.13 77.4 77.6 79.3
10/06/2021 00:37:54 71.25 72.79 82.03 75.4 75.5 77.8 74.99 75.78 82.13 77.4 77.6 79.3
10/06/2021 00:37:55 69.84 71.56 82.03 75.4 75.5 77.8 74.04 75.41 82.13 77.4 77.6 79.3
10/06/2021 00:37:56 74.92 74.53 82.03 75.4 75.5 77.8 76.98 76.7 82.13 77.4 77.6 79.3
10/06/2021 00:37:57 75.63 75.47 82.03 75.4 75.5 77.8 78.13 77.86 82.13 77.4 77.6 79.3
10/06/2021 00:37:58 74.3 75.49 82.03 75.4 75.5 77.8 76.77 77.86 82.13 77.5 77.6 79.3
10/06/2021 00:37:59 77.12 76.8 82.03 75.4 75.5 77.8 79.71 79.44 82.13 77.5 77.6 79.3
10/06/2021 00:38:00 74.4 77.24 82.03 75.4 75.5 77.8 78.65 80.4 82.13 77.5 77.6 79.3
10/06/2021 00:38:01 77.81 77.82 82.03 75.5 75.5 77.8 81.87 81.75 82.13 77.5 77.6 79.3
10/06/2021 00:38:02 73.13 77.92 82.03 75.4 75.5 77.8 77 81.86 82.13 77.5 77.6 79.3
10/06/2021 00:38:03 74.76 75.4 82.03 75.4 75.5 77.8 77.06 79.13 82.13 77.5 77.6 79.3
10/06/2021 00:38:04 69.53 74.95 82.03 75.4 75.5 77.8 73.65 77.9 82.13 77.5 77.6 79.3
10/06/2021 00:38:05 73.97 74.05 82.03 75.4 75.5 77.8 76.29 76.54 82.13 77.5 77.6 79.3
10/06/2021 00:38:06 69.66 74.1 82.03 75.4 75.5 77.8 73.26 76.58 82.13 77.5 77.6 79.3
10/06/2021 00:38:07 71.78 72.1 82.03 75.4 75.5 77.8 75.54 75.55 82.13 77.5 77.6 79.3
10/06/2021 00:38:08 71.51 72.2 82.03 75.4 75.5 77.8 75.59 75.94 82.13 77.5 77.6 79.3
10/06/2021 00:38:09 73.98 73.81 82.03 75.4 75.5 77.8 77.2 77.18 82.13 77.5 77.6 79.3
10/06/2021 00:38:10 74.98 74.92 82.03 75.4 75.5 77.8 77.31 77.39 82.13 77.5 77.6 79.3
10/06/2021 00:38:11 71.58 74.99 82.03 75.4 75.5 77.8 75.91 77.95 82.13 77.5 77.6 79.3
10/06/2021 00:38:12 68.94 72.83 81.92 75.4 75.5 77.8 72.77 76.16 82.04 77.5 77.6 79.3
10/06/2021 00:38:13 76.97 76.35 78.76 75.4 75.5 77.8 77.46 77.25 81.86 77.5 77.6 79.3
10/06/2021 00:38:14 69.91 75.3 77.92 75.4 75.5 77.8 73.44 76.32 81.86 77.5 77.6 79.3
10/06/2021 00:38:15 74.89 74.67 77.92 75.4 75.6 77.8 76.97 76.47 81.86 77.5 77.6 79.3
10/06/2021 00:38:16 76.81 76.31 77.92 75.5 75.6 77.8 78.17 77.87 81.86 77.5 77.6 79.3
10/06/2021 00:38:17 77.88 78.03 78.03 75.5 75.6 77.8 79.54 79.57 81.86 77.5 77.6 79.3
10/06/2021 00:38:18 76.94 77.31 78.03 75.5 75.6 77.8 78.4 78.78 81.86 77.6 77.6 79.3
10/06/2021 00:38:19 77.14 78.01 78.03 75.5 75.6 77.8 79.77 79.76 81.86 77.6 77.6 79.3
10/06/2021 00:38:20 79.06 78.46 78.46 75.5 75.6 77.8 80.57 80.28 81.86 77.6 77.6 79.3
10/06/2021 00:38:21 77.26 78.48 78.48 75.6 75.6 77.8 78.76 80.14 81.86 77.6 77.7 79.3
10/06/2021 00:38:22 78.11 78.3 78.48 75.6 75.6 77.8 79.78 79.8 81.86 77.6 77.7 79.3
10/06/2021 00:38:23 79.33 79.73 79.73 75.6 75.6 77.8 80.39 80.84 81.86 77.6 77.7 79.3
10/06/2021 00:38:24 69.89 78.75 79.73 75.6 75.6 77.8 73.66 79.99 81.86 77.6 77.7 79.3
10/06/2021 00:38:25 76.74 77.13 79.73 75.6 75.6 77.8 78.32 78.43 81.86 77.6 77.7 79.3
10/06/2021 00:38:26 69.23 75.9 79.73 75.6 75.6 77.8 73.71 77.73 81.86 77.6 77.7 79.3
10/06/2021 00:38:27 78.42 77.45 79.73 75.7 75.6 77.8 79.31 78.59 81.86 77.7 77.7 79.3
10/06/2021 00:38:28 76.63 77.7 79.73 75.7 75.6 77.8 78.2 78.88 81.86 77.7 77.7 79.3
10/06/2021 00:38:29 73.76 76.82 79.73 75.7 75.6 77.8 76.72 78.21 81.86 77.7 77.7 79.3
10/06/2021 00:38:30 75.15 75.76 79.73 75.7 75.6 77.8 77.24 77.68 81.86 77.7 77.7 79.2
10/06/2021 00:38:31 78.14 77.88 79.73 75.7 75.6 77.8 79.15 79.1 81.86 77.7 77.7 79.2
10/06/2021 00:38:32 80.18 80.01 80.01 75.8 75.6 77.8 80.36 80.54 80.84 77.7 77.7 79.2
10/06/2021 00:38:33 77.39 79.21 80.01 75.8 75.6 77.8 79.03 79.72 80.84 77.8 77.7 79.2
10/06/2021 00:38:34 72.41 78.35 80.01 75.8 75.6 77.8 75.37 79.5 80.84 77.8 77.7 79.2
10/06/2021 00:38:35 70.57 75.53 80.01 75.8 75.6 77.8 74.49 77.31 80.84 77.8 77.7 79.2
10/06/2021 00:38:36 72.08 73.16 80.01 75.8 75.6 77.8 75.13 75.85 80.84 77.8 77.7 79.2
10/06/2021 00:38:37 79.72 79.25 80.01 75.8 75.6 77.8 80.75 80.18 80.84 77.8 77.7 79.2
10/06/2021 00:38:38 75.1 79.98 80.01 75.9 75.6 77.8 76.55 80.83 80.84 77.8 77.7 79.2
10/06/2021 00:38:39 74.73 76.51 80.01 75.9 75.6 77.8 77.82 78.34 80.84 77.8 77.7 79.2
10/06/2021 00:38:40 75.21 76.01 80.01 75.9 75.7 77.8 77.92 78.32 80.84 77.8 77.7 79.2
10/06/2021 00:38:41 72.67 75.38 80.01 75.9 75.7 77.8 75.69 77.91 80.84 77.8 77.7 79.2
10/06/2021 00:38:42 86.68 86.23 86.23 76 75.7 77.8 87.46 87.01 87.01 78 77.8 79.2
10/06/2021 00:38:43 82 86.85 86.85 76.1 75.7 77.8 82.65 87.58 87.58 78 77.8 79.2
10/06/2021 00:38:44 72.96 83.5 86.85 76.1 75.7 77.8 79.2 84.29 87.58 78 77.8 79.2
10/06/2021 00:38:45 72.57 79.9 86.85 76.1 75.7 77.8 75.14 82.26 87.58 78 77.8 79.2
10/06/2021 00:38:46 73.99 77.68 86.85 76.1 75.7 77.8 75.4 79.65 87.58 78 77.8 79.2
10/06/2021 00:38:47 84.4 83.12 86.85 76.2 75.8 77.8 84.6 83.37 87.58 78.1 77.8 79.2
10/06/2021 00:38:48 80.08 83.28 86.85 76.3 75.8 77.8 80.67 83.56 87.58 78.1 77.8 79.2
10/06/2021 00:38:49 67.69 80.6 86.85 76.3 75.8 77.8 70.64 81.05 87.58 78.1 77.8 79.2
10/06/2021 00:38:50 74.16 76.73 86.85 76.3 75.8 77.8 75.9 77.43 87.58 78.1 77.8 79.2
10/06/2021 00:38:51 74.93 77.09 86.85 76.3 75.8 77.8 77.28 78.54 87.58 78.1 77.8 79.2
10/06/2021 00:38:52 72.95 74.45 86.85 76.3 75.8 77.8 74.9 76.25 87.58 78.1 77.8 79.2
10/06/2021 00:38:53 70.99 74.82 86.85 76.3 75.8 77.8 73.17 76.35 87.58 78.1 77.8 79.2
10/06/2021 00:38:54 71.96 72.6 86.85 76.3 75.8 77.8 74.57 74.89 87.58 78.1 77.8 79.2
10/06/2021 00:38:55 75.94 76.14 86.85 76.3 75.8 77.8 77.27 77.61 87.58 78.1 77.8 79.2
10/06/2021 00:38:56 82.22 81.16 86.85 76.4 75.8 77.8 82.59 81.4 87.58 78.2 77.8 79.2
10/06/2021 00:38:57 78.06 80.53 86.85 76.4 75.8 77.8 79.35 81.07 87.58 78.2 77.8 79.2
10/06/2021 00:38:58 82.29 82.08 86.85 76.4 75.8 77.8 83.66 83.3 87.58 78.3 77.8 79.2
10/06/2021 00:38:59 81.53 83.21 86.85 76.5 75.8 77.8 81.93 84.14 87.58 78.3 77.8 79.2
10/06/2021 00:39:00 69.56 81.2 86.85 76.5 75.8 77.8 73.53 82.01 87.58 78.3 77.8 79.2
10/06/2021 00:39:01 76.95 78.23 86.85 76.5 75.8 77.8 78.53 79.32 87.58 78.3 77.8 79.2
10/06/2021 00:39:02 76.52 77.24 86.85 76.5 75.8 77.8 79.18 79.4 87.58 78.3 77.8 79.2
10/06/2021 00:39:03 71.11 76.69 86.85 76.5 75.8 77.8 73.96 78.92 87.58 78.3 77.8 79.2
10/06/2021 00:39:04 72.86 74.03 86.85 76.5 75.8 77.8 76.41 76.8 87.58 78.3 77.8 79.2
10/06/2021 00:39:05 72.55 74.1 86.85 76.5 75.8 77.8 75.31 76.85 87.58 78.3 77.8 79.2
10/06/2021 00:39:06 72.45 73.14 86.85 76.5 75.8 77.8 74.42 75.49 87.58 78.3 77.8 79.2
10/06/2021 00:39:07 74.2 74.31 86.85 76.5 75.8 77.8 76.65 76.4 87.58 78.3 77.8 79.2
10/06/2021 00:39:08 74.98 75.36 86.85 76.5 75.8 77.8 77.46 77.36 87.58 78.4 77.8 79.2
10/06/2021 00:39:09 68.3 74.09 86.85 76.5 75.8 77.8 72.62 76.75 87.58 78.4 77.8 79.2
10/06/2021 00:39:10 80.33 79.79 86.85 76.6 75.8 77.8 80.47 80.06 87.58 78.4 77.8 79.2
10/06/2021 00:39:11 84.62 83.85 86.85 76.7 75.9 77.8 84.34 83.64 87.58 78.4 77.8 79.2
10/06/2021 00:39:12 77.2 83.84 86.85 76.7 75.9 77.8 79.44 83.79 87.58 78.5 77.8 79.2
10/06/2021 00:39:13 68.13 80.68 83.85 76.7 75.9 77.8 75.45 81.2 84.29 78.5 77.8 79.2
10/06/2021 00:39:14 76.35 77.21 83.85 76.7 75.9 77.8 78.45 78.98 84.14 78.5 77.8 79.2
10/06/2021 00:39:15 69.43 76.64 83.85 76.7 75.9 77.8 72.71 78.51 84.14 78.5 77.8 79.2
10/06/2021 00:39:16 76.24 76.42 83.85 76.7 75.9 77.8 78.18 78.36 84.14 78.5 77.8 79.2
10/06/2021 00:39:17 78 77.6 83.85 76.7 75.9 77.8 79.09 78.88 84.14 78.5 77.9 79.2
10/06/2021 00:39:18 77.16 77.8 83.85 76.7 75.9 77.8 78.19 78.77 84.14 78.5 77.9 79.2
10/06/2021 00:39:19 71.63 77.37 83.85 76.8 75.9 77.8 76.18 78.33 84.14 78.5 77.9 79.2
10/06/2021 00:39:20 71.38 74.73 83.85 76.8 75.9 77.8 73.68 77.1 84.14 78.5 77.9 79.2
10/06/2021 00:39:21 69 72.74 83.85 76.8 75.9 77.8 73.56 75.13 84.14 78.5 77.9 79.2
10/06/2021 00:39:22 70.66 72.51 83.85 76.8 75.9 77.8 74.3 75.79 84.14 78.5 77.9 79.2
10/06/2021 00:39:23 68.84 70.16 83.85 76.8 75.8 77.8 73.62 74.31 84.14 78.5 77.8 79.2
10/06/2021 00:39:24 69.25 70.54 83.85 76.8 75.8 77.8 73.22 74.48 84.14 78.5 77.8 79.2
10/06/2021 00:39:25 81.03 79.97 83.85 76.8 75.8 77.8 81.37 80.46 84.14 78.6 77.8 79.2
10/06/2021 00:39:26 73.13 78.99 83.85 76.8 75.8 77.8 76.91 79.85 84.14 78.6 77.8 79.2
10/06/2021 00:39:27 68.84 76.06 83.85 76.8 75.8 77.8 73.55 77.76 84.14 78.6 77.8 79.2
10/06/2021 00:39:28 64.61 72.82 83.85 76.8 75.8 77.8 70.77 75.42 84.14 78.6 77.8 79.2
10/06/2021 00:39:29 67.51 69.66 83.85 76.8 75.8 77.8 73.08 73.84 83.79 78.6 77.8 79.2
10/06/2021 00:39:30 67 68.48 83.85 76.8 75.8 77.8 72.81 73.55 83.79 78.6 77.8 79.2
10/06/2021 00:39:31 71 70.6 83.85 76.8 75.8 77.8 77 76.37 83.79 78.6 77.8 79.2
10/06/2021 00:39:32 72.79 72.58 83.85 76.8 75.6 77.8 77.58 78.21 83.79 78.6 77.6 79.2
10/06/2021 00:39:33 74.31 74.22 83.85 76.8 75.6 77.8 77.06 77.47 83.79 78.6 77.6 79.2
10/06/2021 00:39:34 72.8 74.76 83.85 76.8 75.6 77.8 77.16 78.51 83.79 78.6 77.6 79.2
10/06/2021 00:39:35 64.56 72.77 83.85 76.8 75.6 77.8 69.74 76.71 83.79 78.6 77.6 79.2
10/06/2021 00:39:36 63.56 69.6 83.85 76.8 75.6 77.8 72.43 73.73 83.79 78.6 77.6 79.2
10/06/2021 00:39:37 62.67 66.92 83.85 76.8 75.5 77.8 72.05 73.97 83.79 78.6 77.6 79.2
10/06/2021 00:39:38 65.18 65.53 83.85 76.8 75.2 77.8 73.56 73.7 83.79 78.6 77.4 79.2
10/06/2021 00:39:39 63.61 64.79 83.85 76.8 75.2 77.8 70.17 72.77 83.79 78.6 77.4 79.2
10/06/2021 00:39:40 65.55 65.31 83.85 76.8 75.2 77.8 70.48 71.41 83.79 78.6 77.4 79.2
10/06/2021 00:39:41 63.9 64.88 83.84 76.8 75.2 77.8 70.08 70.83 83.79 78.6 77.4 79.2
10/06/2021 00:39:42 67.4 67.19 80.68 76.8 75.2 77.8 70.86 71.17 81.2 78.6 77.3 79.2
10/06/2021 00:39:43 63.19 65.97 79.97 76.8 75.2 77.8 68.97 70.48 80.46 78.6 77.3 79.2
10/06/2021 00:39:44 62.79 64.68 79.97 76.8 75.2 77.8 69.51 69.73 80.46 78.6 77.3 79.2
10/06/2021 00:39:45 67.25 66.04 79.97 76.8 75.2 77.7 71.08 70.51 80.46 78.6 77.3 79.2
10/06/2021 00:39:46 73.5 72.15 79.97 76.8 75.2 77.7 74.43 73.55 80.46 78.6 77.3 79.2
10/06/2021 00:39:47 71.68 71.94 79.97 76.8 75.2 77.7 74.07 73.97 80.46 78.6 77.3 79.2
10/06/2021 00:39:48 71.31 72.32 79.97 76.8 75.2 77.7 74.95 74.85 80.46 78.6 77.3 79.2
10/06/2021 00:39:49 67.33 71.31 79.97 76.8 75.2 77.7 71.69 74.37 80.46 78.6 77.3 79.2
10/06/2021 00:39:50 66.7 69.2 79.97 76.8 75.1 77.7 70.97 72.89 80.46 78.6 77.3 79.2
10/06/2021 00:39:51 65.7 67.79 79.97 76.9 75.1 77.7 70.51 71.68 80.46 78.6 77.3 79.2
10/06/2021 00:39:52 66.66 67.04 79.97 76.9 75.1 77.7 71.07 71.25 80.46 78.6 77.3 79.2
10/06/2021 00:39:53 70.96 70.46 79.97 76.9 75.1 77.7 73.2 72.85 80.46 78.6 77.3 79.2
10/06/2021 00:39:54 69.66 70.4 79.97 76.9 75.1 77.7 72.37 72.82 80.46 78.6 77.2 79.2
10/06/2021 00:39:55 67.81 70.39 78.99 76.9 75 77.7 71.4 72.79 79.85 78.6 77.2 79.2
10/06/2021 00:39:56 64.01 68.83 76.06 76.9 75 77.7 69.66 71.89 78.51 78.6 77.2 79.2
10/06/2021 00:39:57 63.34 66.43 74.76 76.9 75 77.7 69.92 70.65 78.51 78.6 77.2 79.2
10/06/2021 00:39:58 62.84 64.79 74.76 76.9 74.9 77.7 70.05 70.38 78.51 78.6 77.2 79.2
10/06/2021 00:39:59 63.97 64.28 74.76 76.9 74.9 77.7 71.68 71.74 78.51 78.6 77.2 79.1
10/06/2021 00:40:00 62.8 63.81 74.76 76.9 74.9 77.7 71.05 71 78.51 78.6 77.2 79.1
10/06/2021 00:40:01 62.3 63.25 74.76 76.9 74.9 77.7 69.8 71.06 78.51 78.6 77.2 79.1
10/06/2021 00:40:02 63.23 63.14 74.76 76.9 74.9 77.7 70.44 70.48 78.51 78.6 77.2 79.1
10/06/2021 00:40:03 63.73 63.73 74.76 76.9 74.9 77.7 70.78 70.89 78.51 78.6 77.2 79.1
10/06/2021 00:40:04 67.23 66.48 72.77 76.9 74.9 77.7 71.59 71.49 76.71 78.6 77.2 79.1
10/06/2021 00:40:05 65 65.84 72.32 76.9 74.9 77.7 71.28 71.39 74.85 78.6 77.2 79.1
10/06/2021 00:40:06 63.41 65.24 72.32 76.9 74.9 77.7 70.99 71.39 74.85 78.6 77.2 79.1
10/06/2021 00:40:07 63.3 64.27 72.32 76.9 74.9 77.7 69.63 71.17 74.85 78.6 77.1 79.1
10/06/2021 00:40:08 64.23 64.36 72.32 76.9 74.9 77.7 72.23 72.06 74.85 78.6 77.1 79.1
10/06/2021 00:40:09 66.36 66.27 72.32 76.9 74.9 77.7 70.45 71.69 74.85 78.6 77.1 79.1
10/06/2021 00:40:10 62.08 65.18 72.32 76.9 74.9 77.7 68.91 70.82 74.85 78.6 77.1 79.1
10/06/2021 00:40:11 62.6 63.54 72.32 76.9 74.9 77.7 69.76 69.85 74.85 78.6 77.1 79.1
10/06/2021 00:40:12 62.03 62.97 72.32 76.9 74.9 77.7 68.9 69.77 74.85 78.6 77.1 79.1
10/06/2021 00:40:13 62.12 62.41 72.32 76.9 74.9 77.7 68.92 69.25 74.85 78.6 77.1 79.1
10/06/2021 00:40:14 65.31 65.06 72.32 76.9 74.9 77.7 70.31 70.08 74.85 78.6 77.1 79.1
10/06/2021 00:40:15 68.31 67.53 72.32 76.9 74.9 77.7 71.56 71.07 74.85 78.6 77.1 79.1
10/06/2021 00:40:16 67.4 68.03 72.32 76.9 74.9 77.7 70.8 71.3 74.85 78.6 77.1 79.1
10/06/2021 00:40:17 64.51 66.71 72.32 76.9 74.9 77.7 70.1 70.6 74.85 78.6 77.1 79.1
10/06/2021 00:40:18 62.54 65.51 71.31 76.9 74.9 77.7 69.65 70.39 74.37 78.6 77.1 79.1
10/06/2021 00:40:19 62.34 63.87 70.46 76.9 74.9 77.7 69.17 69.87 72.89 78.6 77.1 79.1
10/06/2021 00:40:20 62.39 63.01 70.46 76.9 74.9 77.7 69.45 69.64 72.85 78.6 77.1 79.1
10/06/2021 00:40:21 62.18 62.59 70.46 76.9 74.9 77.7 69.15 69.54 72.85 78.6 77.1 79.1
10/06/2021 00:40:22 62.11 62.36 70.46 76.9 74.9 77.7 68.86 69.27 72.85 78.6 77.1 79.1
10/06/2021 00:40:23 62.23 62.35 70.4 76.9 74.8 77.7 69.33 69.3 72.82 78.6 77.1 79.1
10/06/2021 00:40:24 62.31 62.33 70.39 76.9 74.8 77.7 69.47 69.44 72.79 78.6 77.1 79.1
10/06/2021 00:40:25 62.36 62.5 68.83 76.9 74.8 77.7 69.38 69.67 72.06 78.6 77.1 79.1
10/06/2021 00:40:26 62.43 62.41 68.03 76.9 74.8 77.7 69.7 69.62 72.06 78.6 77 79.1
10/06/2021 00:40:27 62.35 62.45 68.03 76.9 74.8 77.7 69.59 69.74 72.06 78.6 77 79.1
10/06/2021 00:40:28 62.38 62.41 68.03 76.9 74.8 77.7 69.2 69.58 72.06 78.6 77 79.1
10/06/2021 00:40:29 62.29 62.4 68.03 76.9 74.8 77.7 69.28 69.43 72.06 78.6 77 79.1
10/06/2021 00:40:30 62.39 62.45 68.03 76.9 74.8 77.7 69.59 69.61 72.06 78.6 77 79.1
10/06/2021 00:40:31 62.28 62.38 68.03 76.9 74.8 77.7 69.3 69.51 72.06 78.6 77 79.1
10/06/2021 00:40:32 64.39 63.98 68.03 76.8 74.8 77.7 70.12 70.01 72.06 78.5 77 79.1
10/06/2021 00:40:33 67.43 66.77 68.03 76.8 74.8 77.6 71.29 70.97 72.06 78.5 77 79.1
10/06/2021 00:40:34 67.96 67.98 68.03 76.8 74.8 77.6 71.05 71.19 72.06 78.5 77 79.1
10/06/2021 00:40:35 62.42 67.31 68.03 76.8 74.7 77.6 69.53 70.95 72.06 78.5 77 79.1
10/06/2021 00:40:36 62.18 64.92 68.03 76.8 74.7 77.6 69.51 70.11 72.06 78.5 77 79.1
10/06/2021 00:40:37 65.16 65.1 68.03 76.8 74.7 77.6 82.67 81.56 81.56 78.5 77 79.1
10/06/2021 00:40:38 62.35 64.2 68.03 76.8 74.7 77.6 69.62 79.55 81.56 78.5 77 79.1
10/06/2021 00:40:39 62.46 63.14 68.03 76.8 74.7 77.6 69.72 75.98 81.56 78.5 77 79.1
10/06/2021 00:40:40 62.18 62.73 68.03 76.8 74.7 77.6 69.28 73.16 81.56 78.5 77 79
10/06/2021 00:40:41 62.28 62.43 68.03 76.8 74.7 77.6 69.58 71.16 81.56 78.5 77 79
10/06/2021 00:40:42 62.24 62.38 68.03 76.8 74.7 77.5 69.42 70.3 81.56 78.5 77 79
10/06/2021 00:40:43 62.22 62.31 68.03 76.8 74.7 77.5 69.46 69.76 81.56 78.5 77 79
10/06/2021 00:40:44 62.14 62.31 68.03 76.8 74.7 77.5 69.36 69.63 81.56 78.5 76.9 79
10/06/2021 00:40:45 62.54 62.44 68.03 76.8 74.7 77.5 70.15 69.94 81.56 78.5 76.9 79
10/06/2021 00:40:46 62.16 62.44 67.98 76.8 74.7 77.5 69.29 69.94 81.56 78.5 76.9 79
10/06/2021 00:40:47 62.45 62.44 67.98 76.8 74.7 77.5 69.68 69.75 81.56 78.5 76.9 79
10/06/2021 00:40:48 62.29 62.41 67.98 76.8 74.7 77.5 69.39 69.6 81.56 78.5 76.9 79
10/06/2021 00:40:49 62.63 62.62 67.98 76.8 74.7 77.5 69.18 69.78 81.56 78.5 76.9 78.9
10/06/2021 00:40:50 63.5 63.44 67.98 76.7 74.7 77.5 69.44 69.51 81.56 78.4 76.9 78.9
10/06/2021 00:40:51 62.87 63.43 67.98 76.7 74.7 77.5 69.46 69.63 81.56 78.4 76.9 78.9
10/06/2021 00:40:52 62.23 62.79 67.98 76.7 74.7 77.5 69.27 69.45 81.56 78.4 76.9 78.9
10/06/2021 00:40:53 62.28 62.51 67.98 76.7 74.7 77.5 69.4 69.47 81.56 78.4 76.9 78.9
10/06/2021 00:40:54 62.03 62.33 67.98 76.7 74.7 77.5 69.1 69.4 81.56 78.4 76.9 78.9
10/06/2021 00:40:55 62.19 62.26 67.98 76.7 74.7 77.5 69.4 69.43 81.56 78.4 76.9 78.9
10/06/2021 00:40:56 62.35 62.31 67.98 76.7 74.6 77.5 69.48 69.5 81.56 78.3 76.9 78.9
10/06/2021 00:40:57 62.15 62.32 67.98 76.7 74.6 77.5 69.26 69.48 81.56 78.3 76.9 78.9
10/06/2021 00:40:58 62.06 62.23 67.98 76.6 74.6 77.5 70.05 70.08 81.56 78.3 76.9 78.9
10/06/2021 00:40:59 62.38 62.33 67.98 76.6 74.6 77.5 69.68 70.05 81.56 78.2 76.9 78.9
10/06/2021 00:41:00 62.2 62.34 67.98 76.6 74.6 77.5 69.06 69.84 81.56 78.2 76.9 78.9
10/06/2021 00:41:01 62.09 62.26 67.98 76.6 74.6 77.5 69.25 69.43 81.56 78.2 76.9 78.9
10/06/2021 00:41:02 62.34 62.29 67.98 76.5 74.6 77.5 69.14 69.38 81.56 78.2 76.9 78.9
10/06/2021 00:41:03 62.4 62.41 67.98 76.4 74.6 77.5 69.04 69.3 81.56 78.1 76.9 78.9
10/06/2021 00:41:04 62.5 62.47 67.31 76.4 74.6 77.5 69.46 69.36 81.56 78.1 76.9 78.9
10/06/2021 00:41:05 62.63 62.71 65.1 76.4 74.6 77.5 69.38 69.56 81.56 78.1 76.9 78.9
10/06/2021 00:41:06 62.31 62.53 65.1 76.3 74.6 77.5 69.11 69.38 81.56 78 76.9 78.9
10/06/2021 00:41:07 62.13 62.42 64.2 76.2 74.6 77.4 69.19 69.34 79.55 77.9 76.8 78.9
10/06/2021 00:41:08 66.46 65.06 65.06 76.2 74.6 77.4 74.15 73.16 75.98 77.9 76.8 78.9
10/06/2021 00:41:09 74.25 73.42 73.42 76.2 74.6 77.3 89.5 88.78 88.78 78.1 76.9 78.8
10/06/2021 00:41:10 64.42 72.82 73.42 76.1 74.6 77.3 72.38 87.99 88.78 78.1 76.9 78.8
10/06/2021 00:41:11 66.64 69.58 73.42 76.1 74.6 77.3 71.29 83.93 88.78 78 76.9 78.8
10/06/2021 00:41:12 69.07 70.46 73.42 76.1 74.6 77.3 71.39 80.08 88.78 78 76.9 78.8
10/06/2021 00:41:13 65.29 68.01 73.42 76.1 74.5 77.2 72.22 76.61 88.78 78 76.9 78.8
10/06/2021 00:41:14 62.55 66.44 73.42 76.1 74.5 77.2 70.15 74.68 88.78 78 76.9 78.8
10/06/2021 00:41:15 62.2 64.42 73.42 76 74.5 77.2 69.36 72.38 88.78 77.9 76.9 78.8
10/06/2021 00:41:16 62.18 63.19 73.42 76 74.5 77.2 69.39 70.78 88.78 77.9 76.9 78.8
10/06/2021 00:41:17 62.37 62.56 73.42 76 74.5 77.2 69.93 70.05 88.78 77.9 76.9 78.8
10/06/2021 00:41:18 62.33 62.44 73.42 75.9 74.5 77.2 69.73 69.92 88.78 77.9 76.9 78.8
10/06/2021 00:41:19 62.08 62.39 73.42 75.9 74.5 77.2 69.31 69.84 88.78 77.8 76.9 78.8
10/06/2021 00:41:20 62.62 62.52 73.42 75.9 74.5 77.2 75.33 74.54 88.78 77.8 76.9 78.7
10/06/2021 00:41:21 62.47 62.52 73.42 75.9 74.5 77.2 69.95 73.31 88.78 77.8 76.9 78.7
10/06/2021 00:41:22 62.48 62.56 73.42 75.9 74.5 77.2 69.84 71.53 88.78 77.8 76.9 78.7
10/06/2021 00:41:23 63.78 63.67 73.42 75.9 74.5 77.2 80.51 79.85 88.78 77.8 76.9 78.7
10/06/2021 00:41:24 62.49 63.08 73.42 75.8 74.5 77.2 70.18 77.68 88.78 77.8 76.9 78.7
10/06/2021 00:41:25 62.7 63.02 73.42 75.8 74.5 77.2 69.32 74.56 88.78 77.8 76.9 78.7
10/06/2021 00:41:26 62.36 62.64 73.42 75.8 74.5 77.2 69.7 72.08 88.78 77.8 76.9 78.7
10/06/2021 00:41:27 62.56 62.58 73.42 75.7 74.5 77.2 69.98 70.73 88.78 77.7 76.9 78.7
10/06/2021 00:41:28 62.03 62.56 73.42 75.6 74.5 77.2 69.15 70.32 88.78 77.7 76.9 78.7
10/06/2021 00:41:29 62.21 62.32 73.42 75.6 74.5 77.2 69.74 69.84 88.78 77.6 76.9 78.7
10/06/2021 00:41:30 62.35 62.35 73.42 75.6 74.5 77.2 69.59 69.73 88.78 77.6 76.9 78.7
10/06/2021 00:41:31 62.23 62.41 73.42 75.5 74.5 77.1 69.4 69.71 88.78 77.6 76.8 78.7
10/06/2021 00:41:32 62.3 62.41 73.42 75.4 74.5 77.1 69.43 69.66 88.78 77.5 76.8 78.7
10/06/2021 00:41:33 62.19 62.33 73.42 75.3 74.5 77.1 69.71 69.72 88.78 77.5 76.8 78.7
10/06/2021 00:41:34 62.32 62.38 73.42 75.2 74.5 77.1 69.51 69.74 88.78 77.4 76.8 78.7
10/06/2021 00:41:35 62.28 62.36 73.42 75.1 74.5 77.1 69.51 69.69 88.78 77.3 76.8 78.7
10/06/2021 00:41:36 62.33 62.37 73.42 75 74.5 77.1 69.58 69.62 88.78 77.2 76.8 78.7
10/06/2021 00:41:37 62.07 62.29 73.42 75 74.5 77.1 69.47 69.63 88.78 77.2 76.8 78.6
10/06/2021 00:41:38 62.18 62.27 73.42 74.9 74.5 77.1 69.38 69.64 88.78 77.2 76.8 78.6
10/06/2021 00:41:39 62.27 62.28 72.82 74.9 74.5 77.1 69.43 69.53 87.99 77.2 76.8 78.6
10/06/2021 00:41:40 62.08 62.3 70.46 74.9 74.5 77.1 69.4 69.6 83.93 77.1 76.8 78.6
10/06/2021 00:41:41 62.4 62.31 70.46 74.9 74.5 77.1 69.87 69.74 80.08 77.1 76.8 78.6
10/06/2021 00:41:42 62.27 62.37 68.01 74.8 74.5 77 69.43 69.7 79.85 77.1 76.8 78.6
10/06/2021 00:41:43 62.29 62.43 66.44 74.7 74.4 77 69.47 69.76 79.85 77 76.8 78.6
10/06/2021 00:41:44 62.13 62.28 64.42 74.7 74.4 77 69.17 69.51 79.85 77 76.8 78.6
10/06/2021 00:41:45 62.36 62.39 63.67 74.7 74.4 77 70.06 69.91 79.85 77 76.8 78.6
10/06/2021 00:41:46 62.25 62.47 63.67 74.6 74.4 77 69.91 70.18 79.85 76.9 76.8 78.6
10/06/2021 00:41:47 62.17 62.28 63.67 74.6 74.4 77 69.36 69.81 79.85 76.9 76.8 78.6
10/06/2021 00:41:48 62.54 62.48 63.67 74.6 74.4 77 70.02 70.04 79.85 76.9 76.8 78.6
10/06/2021 00:41:49 62.31 62.42 63.67 74.5 74.4 77 69.37 69.74 79.85 76.9 76.8 78.6
10/06/2021 00:41:50 62.29 62.42 63.67 74.4 74.4 77 69.26 69.56 79.85 76.8 76.8 78.6
10/06/2021 00:41:51 62.16 62.33 63.67 74.3 74.4 77 69.38 69.48 79.85 76.7 76.8 78.5
10/06/2021 00:41:52 62.2 62.27 63.67 74.3 74.4 77 69.4 69.48 79.85 76.7 76.8 78.5
10/06/2021 00:41:53 62.38 62.41 63.08 74.3 74.4 76.9 69.97 69.84 77.68 76.7 76.8 78.5
10/06/2021 00:41:54 62.43 62.48 63.02 74.3 74.4 76.9 69.9 69.98 74.56 76.7 76.8 78.5
10/06/2021 00:41:55 62.1 62.51 62.64 74.3 74.4 76.9 69.2 69.93 72.08 76.6 76.8 78.5
10/06/2021 00:41:56 62.33 62.4 62.58 74.3 74.4 76.9 69.52 69.72 70.73 76.6 76.8 78.5
10/06/2021 00:41:57 62.39 62.4 62.56 74.3 74.4 76.9 69.64 69.67 70.32 76.6 76.8 78.5
10/06/2021 00:41:58 62.06 62.4 62.51 74.3 74.4 76.9 69.34 69.62 70.18 76.6 76.8 78.5
10/06/2021 00:41:59 62.32 62.32 62.51 74.2 74.4 76.9 69.66 69.63 70.18 76.6 76.8 78.5
10/06/2021 00:42:00 62.54 62.48 62.51 74.2 74.4 76.9 69.79 69.78 70.18 76.6 76.8 78.5
10/06/2021 00:42:01 61.85 62.44 62.51 74.2 74.4 76.9 69.28 69.72 70.18 76.6 76.8 78.5
10/06/2021 00:42:02 62.57 62.45 62.51 74.2 74.4 76.9 70.05 69.92 70.18 76.6 76.8 78.5
10/06/2021 00:42:03 62.12 62.43 62.51 74.2 74.4 76.9 69.6 69.9 70.18 76.6 76.8 78.5
10/06/2021 00:42:04 62.39 62.38 62.51 74.2 74.4 76.9 70.08 69.98 70.18 76.6 76.8 78.5
10/06/2021 00:42:05 62.4 62.43 62.51 74.2 74.4 76.9 69.87 70.15 70.18 76.6 76.8 78.5
10/06/2021 00:42:06 62.23 62.43 62.51 74.2 74.4 76.9 69.58 69.86 70.18 76.5 76.8 78.5
10/06/2021 00:42:07 62.33 62.36 62.51 74.2 74.4 76.9 69.44 69.77 70.18 76.5 76.8 78.5
10/06/2021 00:42:08 62.05 62.31 62.51 74.1 74.4 76.9 69.19 69.49 70.18 76.5 76.8 78.5
10/06/2021 00:42:09 62.15 62.21 62.51 74 74.4 76.9 69.72 69.65 70.18 76.4 76.8 78.5
10/06/2021 00:42:10 61.78 62.17 62.51 74 74.4 76.9 69.44 69.7 70.18 76.4 76.8 78.5
10/06/2021 00:42:11 62.14 62.07 62.51 74 74.4 76.9 69.83 69.75 70.18 76.4 76.8 78.5
10/06/2021 00:42:12 62.12 62.18 62.51 73.9 74.4 76.9 69.63 69.85 70.18 76.4 76.8 78.4
10/06/2021 00:42:13 62.38 62.3 62.51 73.9 74.4 76.9 70.23 70.08 70.18 76.4 76.8 78.4
10/06/2021 00:42:14 62.11 62.33 62.51 73.9 74.4 76.8 69.94 70.14 70.18 76.4 76.8 78.4
10/06/2021 00:42:15 62.05 62.2 62.51 73.9 74.4 76.8 69.56 69.99 70.18 76.3 76.8 78.4
10/06/2021 00:42:16 62.31 62.26 62.51 73.7 74.4 76.8 69.92 69.91 70.15 76.2 76.8 78.4
10/06/2021 00:42:17 62.08 62.28 62.51 73.5 74.4 76.8 69.45 69.91 70.15 76.1 76.8 78.4
10/06/2021 00:42:18 62.26 62.28 62.51 73.3 74.4 76.8 69.74 69.83 70.15 76 76.8 78.4
10/06/2021 00:42:19 62.16 62.32 62.51 73.3 74.4 76.8 69.79 69.85 70.15 76 76.8 78.4
10/06/2021 00:42:20 62.06 62.21 62.51 73.3 74.3 76.8 69.66 69.88 70.15 76 76.7 78.4
10/06/2021 00:42:21 62.26 62.27 62.51 73.3 74.3 76.8 69.95 69.97 70.15 76 76.7 78.4
10/06/2021 00:42:22 62.31 62.33 62.51 73.3 74.3 76.8 69.88 70.11 70.15 76 76.7 78.4
10/06/2021 00:42:23 62.56 62.5 62.51 73.3 74.3 76.8 69.97 70.03 70.15 75.9 76.7 78.4
10/06/2021 00:42:24 62.16 62.5 62.51 73.3 74.3 76.8 69.49 69.96 70.15 75.9 76.7 78.4
10/06/2021 00:42:25 62.08 62.36 62.5 73.3 74.3 76.7 69.56 69.86 70.15 75.9 76.7 78.4
10/06/2021 00:42:26 62.03 62.21 62.5 73.2 74.3 76.7 69.64 69.67 70.15 75.9 76.7 78.4
10/06/2021 00:42:27 62.21 62.19 62.5 73.2 74.3 76.7 69.46 69.68 70.15 75.9 76.7 78.4
10/06/2021 00:42:28 62.12 62.26 62.5 73.2 74.3 76.7 69.37 69.64 70.15 75.9 76.7 78.3
10/06/2021 00:42:29 61.99 62.26 62.5 73.2 74.3 76.7 69.22 69.61 70.15 75.9 76.7 78.3
10/06/2021 00:42:30 62.21 62.17 62.5 73.2 74.3 76.7 69.74 69.6 70.15 75.9 76.7 78.3
10/06/2021 00:42:31 62.25 62.3 62.5 73.2 74.3 76.7 69.27 69.64 70.15 75.8 76.7 78.3
10/06/2021 00:42:32 62.74 62.83 62.83 73.1 74.3 76.7 69.73 69.73 70.15 75.8 76.7 78.3
10/06/2021 00:42:33 62.06 62.44 62.83 73.1 74.3 76.7 69.33 69.65 70.15 75.8 76.7 78.3
10/06/2021 00:42:34 62.11 62.24 62.83 73.1 74.3 76.7 69.47 69.51 70.15 75.7 76.7 78.3
10/06/2021 00:42:35 62.34 62.34 62.83 73.1 74.3 76.6 69.66 69.76 70.14 75.7 76.7 78.3
10/06/2021 00:42:36 62.16 62.28 62.83 73 74.3 76.6 69.32 69.62 70.14 75.7 76.7 78.3
10/06/2021 00:42:37 62.14 62.3 62.83 73 74.3 76.6 69.3 69.58 70.14 75.7 76.7 78.3
10/06/2021 00:42:38 62.43 62.34 62.83 72.9 74.3 76.6 70.07 69.87 70.14 75.6 76.7 78.3
10/06/2021 00:42:39 62.47 62.54 62.83 72.8 74.3 76.6 69.88 69.97 70.14 75.6 76.7 78.3
10/06/2021 00:42:40 62.17 62.39 62.83 72.8 74.2 76.6 69.89 70.1 70.14 75.5 76.7 78.3
10/06/2021 00:42:41 62.28 62.3 62.83 72.7 74.2 76.6 69.84 70.03 70.14 75.5 76.7 78.3
10/06/2021 00:42:42 62.19 62.35 62.83 72.5 74.2 76.6 69.48 69.95 70.14 75.4 76.7 78.3
10/06/2021 00:42:43 62.42 62.38 62.83 72.5 74.2 76.6 69.89 69.86 70.14 75.4 76.7 78.3
10/06/2021 00:42:44 62.37 62.47 62.83 72.5 74.2 76.6 69.73 70.11 70.11 75.4 76.6 78.3
10/06/2021 00:42:45 62.25 62.4 62.83 72.5 74.2 76.6 69.27 69.68 70.11 75.4 76.6 78.2
10/06/2021 00:42:46 62.36 62.4 62.83 72.5 74.2 76.6 69.22 69.48 70.11 75.4 76.6 78.2
10/06/2021 00:42:47 62.57 62.54 62.83 72.5 74.2 76.6 69.54 69.53 70.11 75.3 76.6 78.2
10/06/2021 00:42:48 62.45 62.52 62.83 72.5 74.2 76.6 69.62 69.62 70.11 75.3 76.6 78.2
10/06/2021 00:42:49 62.11 62.49 62.83 72.5 74.2 76.6 69.09 69.61 70.11 75.3 76.6 78.2
10/06/2021 00:42:50 62.4 62.41 62.83 72.5 74.2 76.6 69.61 69.55 70.11 75.3 76.6 78.2
10/06/2021 00:42:51 62.44 62.5 62.83 72.4 74.2 76.6 69.83 69.82 70.11 75.3 76.6 78.2
10/06/2021 00:42:52 62.45 62.47 62.83 72.4 74.2 76.6 69.53 69.68 70.11 75.3 76.6 78.2
10/06/2021 00:42:53 62.49 62.61 62.83 72.4 74.2 76.6 69.75 69.97 70.11 75.3 76.6 78.2
10/06/2021 00:42:54 62.08 62.48 62.83 72.4 74.2 76.6 69.05 69.71 70.11 75.3 76.6 78.2
10/06/2021 00:42:55 62.37 62.34 62.83 72.4 74.2 76.6 69.51 69.51 70.11 75.3 76.6 78.2
10/06/2021 00:42:56 62.39 62.48 62.83 72.4 74.2 76.6 69.46 69.71 70.11 75.3 76.6 78.2
10/06/2021 00:42:57 62.6 62.56 62.83 72.3 74.2 76.6 69.79 69.72 70.11 75.2 76.6 78.2
10/06/2021 00:42:58 62.46 62.52 62.83 72.3 74.1 76.6 69.85 69.85 70.11 75.2 76.6 78.2
10/06/2021 00:42:59 62.55 62.57 62.83 72.3 74.1 76.6 70.02 70.09 70.11 75.2 76.5 78.2
10/06/2021 00:43:00 62.64 62.67 62.83 72.3 74.1 76.6 69.86 70.06 70.11 75.1 76.5 78.2
10/06/2021 00:43:01 62.46 62.65 62.83 72.2 74 76.6 69.86 69.94 70.11 75.1 76.5 78.2
10/06/2021 00:43:02 62.35 62.56 62.67 72.2 74 76.6 69.36 69.89 70.11 75.1 76.5 78.2
10/06/2021 00:43:03 62.43 62.49 62.67 72.2 74 76.6 69.67 69.7 70.11 75 76.5 78.2
10/06/2021 00:43:04 62.51 62.52 62.67 72.2 74 76.6 69.62 69.75 70.11 75 76.5 78.2
10/06/2021 00:43:05 62.6 62.7 62.7 72.1 74 76.5 69.97 70.08 70.11 75 76.5 78.2
10/06/2021 00:43:06 62.22 62.55 62.7 72.1 74 76.5 69.27 69.81 70.11 75 76.5 78.2
10/06/2021 00:43:07 62.3 62.41 62.7 72.1 74 76.5 69.2 69.54 70.11 75 76.5 78.2
10/06/2021 00:43:08 62.52 62.49 62.7 72.1 74 76.5 69.46 69.49 70.11 75 76.5 78.2
10/06/2021 00:43:09 62.07 62.48 62.7 72.1 74 76.5 69.09 69.45 70.11 75 76.5 78.2
10/06/2021 00:43:10 62.39 62.4 62.7 72.1 74 76.5 69.46 69.49 70.11 75 76.5 78.2
10/06/2021 00:43:11 62.62 62.54 62.7 72.1 74 76.5 69.82 69.74 70.11 74.9 76.5 78.2
10/06/2021 00:43:12 62.44 62.52 62.7 72 74 76.5 69.6 69.71 70.11 74.9 76.5 78.2
10/06/2021 00:43:13 62.34 62.57 62.7 72 74 76.5 69.42 69.79 70.11 74.9 76.5 78.2
10/06/2021 00:43:14 62.18 62.37 62.7 72 74 76.5 69.35 69.53 70.09 74.9 76.5 78.2
10/06/2021 00:43:15 62.43 62.41 62.7 72 74 76.5 69.56 69.63 70.09 74.9 76.5 78.2
10/06/2021 00:43:16 62.23 62.42 62.7 71.9 74 76.5 69.19 69.62 70.09 74.9 76.5 78.2
10/06/2021 00:43:17 62.19 62.31 62.7 71.9 74 76.5 69.6 69.57 70.09 74.8 76.5 78.2
10/06/2021 00:43:18 62.27 62.31 62.7 71.8 74 76.5 69.22 69.49 70.09 74.8 76.5 78.2
10/06/2021 00:43:19 61.97 62.28 62.7 71.8 74 76.5 69.01 69.4 70.09 74.8 76.4 78.2
10/06/2021 00:43:20 62.42 62.41 62.7 71.7 74 76.5 69.92 69.81 70.09 74.7 76.4 78.2
10/06/2021 00:43:21 62.48 62.48 62.7 71.7 74 76.5 69.49 69.7 70.09 74.7 76.4 78.2
10/06/2021 00:43:22 62.75 62.65 62.7 71.6 74 76.5 70.22 70 70.09 74.6 76.4 78.2
10/06/2021 00:43:23 62.6 62.68 62.7 71.5 74 76.5 70.08 70.17 70.17 74.6 76.4 78.1
10/06/2021 00:43:24 62.39 62.64 62.7 71.5 74 76.5 69.92 70.09 70.17 74.6 76.4 78.1
10/06/2021 00:43:25 62.57 62.57 62.7 71.5 74 76.5 70.05 70.15 70.17 74.5 76.4 78.1
10/06/2021 00:43:26 62.27 62.54 62.7 71.4 74 76.5 69.23 70 70.17 74.5 76.4 78.1
10/06/2021 00:43:27 62.8 62.68 62.7 71.4 73.9 76.5 69.93 69.83 70.17 74.5 76.4 78.1
10/06/2021 00:43:28 62.2 62.67 62.7 71.3 73.9 76.4 69.38 69.86 70.17 74.5 76.4 78.1
10/06/2021 00:43:29 62.42 62.42 62.7 71.3 73.9 76.4 69.83 69.75 70.17 74.4 76.4 78.1
10/06/2021 00:43:30 62.55 62.54 62.7 71.3 73.9 76.4 69.65 69.79 70.17 74.4 76.4 78.1
10/06/2021 00:43:31 63.45 63.37 63.37 71.2 73.9 76.4 69.91 70.04 70.17 74.4 76.4 78.1
10/06/2021 00:43:32 62.34 62.96 63.37 71.1 73.9 76.4 69.62 69.84 70.17 74.3 76.4 78.1
10/06/2021 00:43:33 62.31 62.64 63.37 71 73.9 76.4 69.86 69.91 70.17 74.3 76.4 78.1
10/06/2021 00:43:34 62.52 62.53 63.37 71 73.9 76.4 69.76 69.95 70.17 74.3 76.4 78.1
10/06/2021 00:43:35 62.15 62.53 63.37 71 73.9 76.4 69.78 69.84 70.17 74.3 76.4 78.1
10/06/2021 00:43:36 62.27 62.34 63.37 71 73.9 76.4 69.57 69.89 70.17 74.3 76.4 78.1
10/06/2021 00:43:37 62.3 62.4 63.37 70.9 73.9 76.4 69.19 69.69 70.17 74.2 76.4 78.1
10/06/2021 00:43:38 62.46 62.43 63.37 70.8 73.9 76.4 69.92 69.77 70.17 74.2 76.4 78.1
10/06/2021 00:43:39 62.37 62.45 63.37 70.8 73.9 76.4 69.7 69.81 70.17 74.1 76.4 78.1
10/06/2021 00:43:40 62.46 62.49 63.37 70.8 73.9 76.4 69.74 69.81 70.17 74.1 76.4 78.1
10/06/2021 00:43:41 62.28 62.52 63.37 70.7 73.9 76.4 69.93 69.95 70.17 74.1 76.4 78.1
10/06/2021 00:43:42 62.48 62.46 63.37 70.1 73.9 76.4 70.04 70.06 70.17 73.8 76.4 78.1
10/06/2021 00:43:43 62.33 62.46 63.37 69.9 73.9 76.4 69.56 70 70.17 73.7 76.4 78.1
10/06/2021 00:43:44 62.2 62.41 63.37 69.9 73.9 76.4 69.38 69.8 70.17 73.6 76.4 78.1
10/06/2021 00:43:45 62.26 62.32 63.37 69.9 73.9 76.4 69.67 69.69 70.17 73.6 76.4 78.1
10/06/2021 00:43:46 62.33 62.37 63.37 69.8 73.9 76.4 69.69 69.79 70.17 73.6 76.4 78.1
10/06/2021 00:43:47 62.37 62.44 63.37 69.4 73.9 76.4 69.71 69.84 70.17 73.4 76.4 78.1
10/06/2021 00:43:48 62.3 62.42 63.37 69.2 73.8 76.4 69.76 69.82 70.17 73.3 76.3 78.1
10/06/2021 00:43:49 62.21 62.36 63.37 69.2 73.8 76.4 69.72 69.86 70.17 73.3 76.3 78.1
10/06/2021 00:43:50 62.06 62.29 63.37 69.2 73.8 76.4 69.32 69.73 70.17 73.3 76.3 78.1
10/06/2021 00:43:51 61.99 62.19 63.37 69.1 73.8 76.4 69.39 69.61 70.17 73.3 76.3 78.1
10/06/2021 00:43:52 62.09 62.09 63.37 69.1 73.8 76.4 69.53 69.52 70.17 73.3 76.3 78.1
10/06/2021 00:43:53 62.09 62.17 63.37 69.1 73.8 76.4 69.41 69.54 70.15 73.3 76.3 78.1
10/06/2021 00:43:54 62.37 62.26 63.37 69 73.8 76.4 69.94 69.8 70.15 73.3 76.3 78.1
10/06/2021 00:43:55 62.3 62.36 63.37 69 73.8 76.4 69.64 69.88 70.06 73.2 76.3 78.1
10/06/2021 00:43:56 62.15 62.3 63.37 68.7 73.8 76.4 69.63 69.79 70.06 73.1 76.3 78.1
10/06/2021 00:43:57 62.13 62.29 63.37 68.5 73.8 76.4 69.92 69.88 70.06 73.1 76.3 78.1
10/06/2021 00:43:58 62.45 62.38 63.37 68.2 73.8 76.4 69.97 70.01 70.06 72.9 76.3 78.1
10/06/2021 00:43:59 62.12 62.41 63.37 67.9 73.7 76.4 69.38 69.97 70.06 72.8 76.3 78.1
10/06/2021 00:44:00 62.39 62.33 63.37 67.8 73.7 76.4 69.69 69.69 70.06 72.8 76.3 78.1
10/06/2021 00:44:01 62.44 62.49 62.96 67.7 73.7 76.4 69.56 69.86 70.06 72.7 76.3 78.1
10/06/2021 00:44:02 62.4 62.48 62.64 67.6 73.7 76.4 69.9 69.83 70.06 72.7 76.2 78.1
10/06/2021 00:44:03 62.38 62.47 62.53 67.6 73.7 76.4 69.7 69.91 70.06 72.7 76.2 78.1
10/06/2021 00:44:04 62.16 62.39 62.53 67.6 73.7 76.4 69.42 69.7 70.06 72.6 76.2 78.1
10/06/2021 00:44:05 62.26 62.35 62.52 67.5 73.7 76.4 69.48 69.78 70.06 72.6 76.2 78.1
10/06/2021 00:44:06 62.52 62.46 62.52 67.5 73.7 76.4 70.04 69.86 70.06 72.6 76.2 78.1
10/06/2021 00:44:07 62.15 62.44 62.52 67.4 73.7 76.4 69.58 69.85 70.06 72.6 76.2 78.1
10/06/2021 00:44:08 62 62.26 62.52 67.3 73.7 76.4 69.21 69.74 70.06 72.5 76.2 78.1
10/06/2021 00:44:09 62.63 62.45 62.52 67.3 73.7 76.4 70.12 69.87 70.06 72.5 76.2 78.1
10/06/2021 00:44:10 62.42 62.47 62.52 67 73.7 76.4 69.84 69.97 70.06 72.4 76.2 78.1
10/06/2021 00:44:11 62.44 62.6 62.6 66.1 73.7 76.4 69.65 70.05 70.06 72.2 76.2 78.1
10/06/2021 00:44:12 62.15 62.42 62.6 65.9 73.7 76.4 69.51 69.67 70.05 72.1 76.2 78.1
10/06/2021 00:44:13 62.39 62.37 62.6 65.9 73.7 76.4 69.52 69.67 70.05 72.1 76.2 78.1
10/06/2021 00:44:14 62.51 62.48 62.6 65.7 73.7 76.4 69.96 69.85 70.05 72.1 76.2 78.1
10/06/2021 00:44:15 62.41 62.51 62.6 65.7 73.7 76.4 70.21 70.1 70.1 72.1 76.2 78.1
10/06/2021 00:44:16 62.27 62.51 62.6 65.6 73.7 76.4 69.75 70.18 70.18 72 76.2 78.1
10/06/2021 00:44:17 61.91 62.38 62.6 65.3 73.7 76.4 69.21 69.88 70.18 71.9 76.2 78.1
10/06/2021 00:44:18 62.28 62.25 62.6 65.1 73.7 76.4 69.87 69.79 70.18 71.9 76.2 78.1
10/06/2021 00:44:19 62.05 62.31 62.6 65 73.7 76.4 69.39 69.86 70.18 71.9 76.2 78.1
10/06/2021 00:44:20 62.51 62.38 62.6 65 73.7 76.4 70.05 69.89 70.18 71.8 76.2 78.1
10/06/2021 00:44:21 62.27 62.45 62.6 64.9 73.7 76.4 69.74 69.9 70.18 71.8 76.2 78.1
10/06/2021 00:44:22 62.32 62.38 62.6 64.9 73.7 76.4 69.57 69.87 70.18 71.8 76.2 78.1
10/06/2021 00:44:23 62.39 62.48 62.6 64.9 73.7 76.4 70.03 69.99 70.18 71.8 76.2 78.1
10/06/2021 00:44:24 62.27 62.42 62.6 64.8 73.7 76.4 69.76 69.98 70.18 71.8 76.2 78.1
10/06/2021 00:44:25 62.23 62.3 62.6 64.2 73.7 76.4 69.6 69.86 70.18 71.7 76.2 78.1
10/06/2021 00:44:26 62.38 62.39 62.6 64.1 73.7 76.4 69.8 69.85 70.18 71.6 76.2 78.1
10/06/2021 00:44:27 62.06 62.39 62.6 64 73.7 76.4 69.26 69.81 70.18 71.6 76.2 78.1
10/06/2021 00:44:28 62.21 62.26 62.6 64 73.6 76.4 69.65 69.68 70.18 71.6 76.2 78.1
10/06/2021 00:44:29 62.32 62.37 62.6 64 73.6 76.4 69.75 69.84 70.18 71.6 76.1 78.1
10/06/2021 00:44:30 62.4 62.45 62.6 64 73.6 76.4 69.53 69.76 70.18 71.6 76.1 78.1
10/06/2021 00:44:31 62.24 62.39 62.6 63.9 73.5 76.4 69.97 69.96 70.18 71.6 76.1 78.1
10/06/2021 00:44:32 62.25 62.37 62.6 63.8 73.5 76.4 69.62 69.96 70.18 71.5 76.1 78.1
10/06/2021 00:44:33 62.28 62.37 62.6 63.7 73.5 76.4 69.48 69.76 70.18 71.5 76.1 78.1
10/06/2021 00:44:34 62.21 62.36 62.6 63.6 73.5 76.4 69.93 69.85 70.18 71.4 76.1 78
10/06/2021 00:44:35 62.36 62.33 62.6 63.6 73.5 76.4 69.63 69.89 70.18 71.4 76.1 78
10/06/2021 00:44:36 62.03 62.36 62.6 63.6 73.5 76.4 69.43 69.7 70.18 71.4 76.1 78
10/06/2021 00:44:37 62.57 62.48 62.6 63.6 73.5 76.4 70.07 69.99 70.18 71.4 76.1 78
10/06/2021 00:44:38 62.6 62.74 62.74 63.5 73.5 76.4 69.91 70.11 70.18 71.4 76.1 78
10/06/2021 00:44:39 62.49 62.61 62.74 63.5 73.5 76.4 69.86 70.08 70.18 71.4 76 78
10/06/2021 00:44:40 62.11 62.47 62.74 63.5 73.5 76.4 69.48 69.84 70.18 71.4 76 78
10/06/2021 00:44:41 62.08 62.29 62.74 63.5 73.5 76.4 69.43 69.66 70.18 71.4 76 78
10/06/2021 00:44:42 62.25 62.19 62.74 63.5 73.5 76.4 69.94 69.79 70.18 71.4 76 78
10/06/2021 00:44:43 62.4 62.36 62.74 63.5 73.5 76.4 69.69 69.92 70.18 71.4 76 78
10/06/2021 00:44:44 61.97 62.32 62.74 63.5 73.5 76.4 69.55 69.75 70.18 71.4 76 78
10/06/2021 00:44:45 62.11 62.16 62.74 63.5 73.5 76.4 69.48 69.66 70.18 71.4 76 78
10/06/2021 00:44:46 62.21 62.21 62.74 63.3 73.4 76.4 69.72 69.77 70.11 71.4 76 78
10/06/2021 00:44:47 62.29 62.38 62.74 63.2 73.4 76.3 69.9 70.03 70.11 71.3 76 78
10/06/2021 00:44:48 62.14 62.28 62.74 63.2 73.4 76.3 69.36 69.79 70.11 71.3 76 78
10/06/2021 00:44:49 62.21 62.32 62.74 63.1 73.4 76.3 69.63 69.69 70.11 71.3 76 78
10/06/2021 00:44:50 61.94 62.17 62.74 63.1 73.4 76.3 69.29 69.63 70.11 71.3 76 78
10/06/2021 00:44:51 62.22 62.23 62.74 63.1 73.4 76.3 69.76 69.79 70.11 71.3 76 78
10/06/2021 00:44:52 62.51 62.43 62.74 63.1 73.4 76.3 70.23 70.09 70.11 71.3 76 78
10/06/2021 00:44:53 62.37 62.53 62.74 63 73.4 76.3 69.92 70.23 70.23 71.3 76 78
10/06/2021 00:44:54 62.36 62.42 62.74 62.9 73.4 76.3 69.91 70.05 70.23 71.3 76 78
10/06/2021 00:44:55 62.24 62.44 62.74 62.9 73.4 76.3 69.57 70.1 70.23 71.3 76 78
10/06/2021 00:44:56 62.33 62.4 62.74 62.9 73.4 76.3 69.63 69.78 70.23 71.3 76 78
10/06/2021 00:44:57 62.05 62.33 62.74 62.9 73.4 76.3 69.32 69.66 70.23 71.3 76 78
10/06/2021 00:44:58 62.17 62.26 62.74 62.9 73.4 76.3 69.34 69.58 70.23 71.3 76 78
10/06/2021 00:44:59 62.49 62.39 62.74 62.9 73.4 76.3 69.88 69.71 70.23 71.3 76 78
10/06/2021 00:45:00 62.21 62.49 62.74 62.9 73.4 76.3 69.44 69.74 70.23 71.3 76 78
10/06/2021 00:45:01 62.25 62.34 62.74 62.9 73.4 76.3 69.39 69.68 70.23 71.3 76 78
10/06/2021 00:45:02 62.24 62.33 62.74 62.9 73.4 76.3 69.64 69.75 70.23 71.3 76 78
10/06/2021 00:45:03 62.52 62.45 62.74 62.9 73.4 76.3 70.06 69.93 70.23 71.3 76 78
10/06/2021 00:45:04 62.36 62.51 62.74 62.9 73.4 76.3 69.61 70.01 70.23 71.3 76 78
10/06/2021 00:45:05 62.44 62.58 62.74 62.9 73.3 76.3 70 70.08 70.23 71.2 75.9 78
10/06/2021 00:45:06 62.27 62.4 62.74 62.8 73.3 76.3 69.77 69.9 70.23 71.2 75.9 78
10/06/2021 00:45:07 62.18 62.36 62.74 62.8 73.3 76.3 69.49 69.92 70.23 71.2 75.9 78
10/06/2021 00:45:08 62.34 62.41 62.61 62.8 73.3 76.3 69.84 69.85 70.23 71.2 75.9 78
10/06/2021 00:45:09 62.39 62.43 62.58 62.8 73.3 76.3 69.77 69.89 70.23 71.2 75.9 78
10/06/2021 00:45:10 62.07 62.41 62.58 62.8 73.3 76.3 69.33 69.88 70.23 71.2 75.9 78
10/06/2021 00:45:11 62.57 62.46 62.58 62.8 73.3 76.3 70.5 70.22 70.23 71.2 75.9 78
10/06/2021 00:45:12 62.42 62.51 62.58 62.8 73.3 76.3 69.93 70.21 70.23 71.2 75.9 78
10/06/2021 00:45:13 62.29 62.52 62.58 62.8 73.3 76.3 69.73 70.11 70.23 71.2 75.9 78
10/06/2021 00:45:14 62.21 62.35 62.58 62.8 73.3 76.3 69.68 69.93 70.23 71.2 75.9 78
10/06/2021 00:45:15 62.25 62.28 62.58 62.8 73.3 76.3 69.62 69.71 70.23 71.2 75.9 78
10/06/2021 00:45:16 62.37 62.36 62.58 62.7 73.3 76.3 69.73 69.81 70.23 71.2 75.9 78
10/06/2021 00:45:17 62.15 62.35 62.58 62.7 73.3 76.3 69.64 69.74 70.23 71.2 75.9 78
10/06/2021 00:45:18 62.36 62.36 62.58 62.7 73.3 76.3 69.84 69.84 70.23 71.2 75.9 78
10/06/2021 00:45:19 62.16 62.39 62.58 62.7 73.3 76.3 69.53 69.88 70.23 71.2 75.9 78
10/06/2021 00:45:20 62.16 62.32 62.58 62.7 73.3 76.3 69.3 69.72 70.23 71.2 75.9 78
10/06/2021 00:45:21 62.23 62.29 62.58 62.7 73.3 76.3 69.55 69.61 70.23 71.2 75.9 78
10/06/2021 00:45:22 62.45 62.46 62.58 62.7 73.2 76.3 69.65 69.82 70.23 71.2 75.8 78
10/06/2021 00:45:23 62.19 62.41 62.58 62.7 73.2 76.3 69.54 69.64 70.22 71.2 75.8 78
10/06/2021 00:45:24 62.32 62.34 62.58 62.7 73.2 76.3 69.65 69.68 70.22 71.2 75.8 78
10/06/2021 00:45:25 62.24 62.37 62.58 62.7 73.2 76.3 69.34 69.68 70.22 71.2 75.8 78
10/06/2021 00:45:26 62.45 62.41 62.58 62.7 73.2 76.3 69.83 69.73 70.22 71.2 75.8 78
10/06/2021 00:45:27 62.2 62.41 62.58 62.7 73.1 76.3 69.68 69.76 70.22 71.2 75.8 78
10/06/2021 00:45:28 62.2 62.35 62.58 62.7 73.1 76.3 69.65 69.8 70.22 71.2 75.8 78
10/06/2021 00:45:29 62.3 62.4 62.58 62.7 73.1 76.3 69.75 69.96 70.22 71.2 75.8 78
10/06/2021 00:45:30 62.3 62.35 62.58 62.7 73.1 76.3 69.58 69.85 70.22 71.2 75.7 78
10/06/2021 00:45:31 62.29 62.35 62.58 62.7 73.1 76.3 69.55 69.74 70.22 71.2 75.7 78
10/06/2021 00:45:32 62.26 62.32 62.58 62.7 73.1 76.3 69.61 69.65 70.22 71.2 75.7 78
10/06/2021 00:45:33 62.37 62.39 62.58 62.7 73.1 76.3 69.76 69.74 70.22 71.2 75.7 78
10/06/2021 00:45:34 62.34 62.38 62.58 62.7 73.1 76.3 69.53 69.72 70.22 71.2 75.7 78
10/06/2021 00:45:35 62.3 62.38 62.52 62.7 73.1 76.3 69.88 69.83 70.22 71.2 75.7 78
10/06/2021 00:45:36 62.11 62.37 62.52 62.7 73.1 76.3 69.39 69.91 70.22 71.2 75.7 78
10/06/2021 00:45:37 62.31 62.34 62.52 62.6 73.1 76.3 69.74 69.77 70.22 71 75.7 78
10/06/2021 00:45:38 62.26 62.4 62.52 62.6 73.1 76.3 69.73 69.87 70.22 71 75.7 78
10/06/2021 00:45:39 62.26 62.3 62.52 62.6 73.1 76.3 69.54 69.75 70.22 71 75.7 78
10/06/2021 00:45:40 62 62.34 62.52 62.6 73.1 76.3 69.41 69.73 70.22 71 75.7 78
10/06/2021 00:45:41 62.19 62.19 62.52 62.6 73.1 76.3 69.39 69.6 70.21 71 75.7 78
10/06/2021 00:45:42 62.37 62.33 62.52 62.6 73.1 76.3 69.54 69.55 70.11 71 75.7 78
10/06/2021 00:45:43 62.38 62.4 62.46 62.6 73.1 76.3 69.65 69.66 69.96 71 75.7 78
10/06/2021 00:45:44 62.17 62.4 62.46 62.6 73.1 76.3 69.44 69.65 69.96 71 75.7 78
10/06/2021 00:45:45 62.33 62.34 62.46 62.6 73.1 76.3 69.78 69.71 69.96 71 75.7 78
10/06/2021 00:45:46 62.37 62.4 62.46 62.6 73.1 76.3 69.8 69.83 69.96 71 75.7 78
10/06/2021 00:45:47 62.26 62.44 62.46 62.6 73.1 76.3 69.78 69.93 69.96 71 75.7 78
10/06/2021 00:45:48 62.17 62.35 62.46 62.6 73.1 76.3 69.68 69.87 69.96 71 75.7 78
10/06/2021 00:45:49 62.2 62.32 62.46 62.6 73.1 76.3 69.39 69.8 69.96 71 75.7 78
10/06/2021 00:45:50 62.47 62.45 62.46 62.6 73.1 76.3 69.89 69.82 69.96 71 75.7 78
10/06/2021 00:45:51 62.2 62.34 62.46 62.6 73.1 76.3 69.6 69.74 69.96 71 75.7 78
10/06/2021 00:45:52 62.22 62.34 62.45 62.6 73.1 76.3 69.45 69.73 69.96 71 75.7 78
10/06/2021 00:45:53 62.24 62.32 62.45 62.6 73.1 76.3 69.91 69.88 69.96 71 75.7 78
10/06/2021 00:45:54 62.38 62.39 62.45 62.6 73.1 76.3 69.99 70.01 70.01 71 75.7 78
10/06/2021 00:45:55 62.14 62.38 62.45 62.6 73.1 76.3 69.43 69.95 70.01 71 75.7 78
10/06/2021 00:45:56 62.47 62.4 62.45 62.6 73.1 76.3 69.84 69.79 70.01 71 75.7 78
10/06/2021 00:45:57 62.39 62.43 62.45 62.6 73.1 76.3 69.85 69.88 70.01 71 75.7 78
10/06/2021 00:45:58 62.16 62.45 62.45 62.6 73.1 76.3 69.69 69.93 70.01 71 75.7 78
10/06/2021 00:45:59 62.19 62.32 62.45 62.6 73 76.3 69.75 69.89 70.01 71 75.7 78
10/06/2021 00:46:00 62.22 62.3 62.45 62.6 73 76.3 69.76 69.85 70.01 71 75.7 78
10/06/2021 00:46:01 62.13 62.25 62.45 62.6 73 76.3 69.27 69.77 70.01 71 75.7 78
10/06/2021 00:46:02 62.13 62.22 62.45 62.6 73 76.3 69.34 69.56 70.01 71 75.7 78
10/06/2021 00:46:03 62.18 62.25 62.45 62.6 73 76.3 69.55 69.59 70.01 71 75.7 77.9
10/06/2021 00:46:04 62.22 62.34 62.45 62.6 73 76.3 69.55 69.74 70.01 71 75.7 77.9
10/06/2021 00:46:05 61.97 62.28 62.45 62.6 73 76.3 69.03 69.74 70.01 71 75.6 77.9
10/06/2021 00:46:06 62.22 62.19 62.45 62.6 72.9 76.2 69.49 69.43 70.01 71 75.6 77.9
10/06/2021 00:46:07 62.25 62.26 62.45 62.6 72.9 76.2 69.68 69.66 70.01 71 75.6 77.9
10/06/2021 00:46:08 62.13 62.34 62.45 62.6 72.9 76.2 69.84 69.85 70.01 71 75.6 77.9
10/06/2021 00:46:09 62.32 62.3 62.45 62.4 72.9 76.2 69.87 69.91 70.01 69.9 75.6 77.9
10/06/2021 00:46:10 62.16 62.32 62.45 62.4 72.9 76.2 69.47 69.85 70.01 69.9 75.6 77.9
10/06/2021 00:46:11 62.33 62.34 62.45 62.4 72.9 76.2 69.61 69.66 70.01 69.9 75.6 77.9
10/06/2021 00:46:12 62.69 62.6 62.6 62.3 72.9 76.2 70.29 70.14 70.14 69.9 75.6 77.9
10/06/2021 00:46:13 62.36 62.64 62.64 62.3 72.9 76.2 69.69 70.17 70.17 69.8 75.6 77.9
10/06/2021 00:46:14 62.02 62.42 62.64 62.3 72.9 76.2 69.06 69.87 70.17 69.8 75.6 77.9
10/06/2021 00:46:15 62.3 62.31 62.64 62.3 72.9 76.2 69.43 69.59 70.17 69.8 75.6 77.9
10/06/2021 00:46:16 62.15 62.29 62.64 62.3 72.9 76.2 69.4 69.51 70.17 69.8 75.6 77.9
10/06/2021 00:46:17 62.14 62.32 62.64 62.3 72.9 76.2 69.37 69.59 70.17 69.8 75.6 77.9
10/06/2021 00:46:18 62.39 62.36 62.64 62.3 72.9 76.2 69.69 69.66 70.17 69.8 75.6 77.9
10/06/2021 00:46:19 62.52 62.55 62.64 62.3 72.9 76.2 70.25 70.14 70.17 69.8 75.6 77.9
10/06/2021 00:46:20 62.24 62.48 62.64 62.3 72.9 76.2 69.73 70.08 70.17 69.8 75.6 77.9
10/06/2021 00:46:21 62.27 62.4 62.64 62.3 72.9 76.2 69.61 69.91 70.17 69.8 75.6 77.9
10/06/2021 00:46:22 61.84 62.24 62.64 62.3 72.9 76.2 69.42 69.72 70.17 69.8 75.6 77.9
10/06/2021 00:46:23 62.03 62.11 62.64 62.3 72.9 76.2 69.22 69.58 70.17 69.6 75.5 77.9
10/06/2021 00:46:24 62.25 62.23 62.64 62.3 72.7 76.2 69.57 69.55 70.17 69.6 75.3 77.9
10/06/2021 00:46:25 62.1 62.18 62.64 62.3 72.7 76.2 69.53 69.58 70.17 69.6 75.3 77.9
10/06/2021 00:46:26 61.95 62.19 62.64 62.3 72.7 76.2 69.14 69.51 70.17 69.6 75.3 77.9
10/06/2021 00:46:27 62.25 62.22 62.64 62.3 72.7 76.2 69.69 69.64 70.17 69.6 75.3 77.9
10/06/2021 00:46:28 61.89 62.17 62.64 62.3 72.7 76.2 69 69.52 70.17 69.6 75.3 77.9
10/06/2021 00:46:29 62.49 62.32 62.64 62.3 72.7 76.2 69.9 69.74 70.17 69.6 75.3 77.9
10/06/2021 00:46:30 61.75 62.3 62.64 62.3 72.7 76.2 69.03 69.61 70.17 69.6 75.3 77.9
10/06/2021 00:46:31 62.38 62.25 62.64 62.3 72.7 76.1 69.56 69.66 70.17 69.6 75.3 77.9
10/06/2021 00:46:32 62.1 62.23 62.64 62.3 72.7 76.1 69.47 69.5 70.17 69.6 75.3 77.8
10/06/2021 00:46:33 62.02 62.15 62.64 62.3 72.7 76.1 69.52 69.69 70.17 69.6 75.3 77.8
10/06/2021 00:46:34 62.41 62.33 62.64 62.3 72.7 76.1 69.7 69.7 70.17 69.6 75.3 77.8
10/06/2021 00:46:35 62.14 62.29 62.64 62.3 72.7 76.1 69.54 69.7 70.17 69.6 75.3 77.8
10/06/2021 00:46:36 62.48 62.51 62.64 62.3 72.7 76.1 69.78 69.91 70.17 69.6 75.3 77.8
10/06/2021 00:46:37 62.22 62.33 62.64 62.3 72.7 76.1 69.41 69.65 70.17 69.6 75.3 77.8
10/06/2021 00:46:38 62.15 62.33 62.64 62.3 72.7 76.1 69.39 69.64 70.17 69.6 75.3 77.8
10/06/2021 00:46:39 62.29 62.33 62.64 62.3 72.7 76.1 69.54 69.64 70.17 69.6 75.3 77.8
10/06/2021 00:46:40 62.17 62.3 62.64 62.3 72.7 76.1 69.54 69.6 70.17 69.6 75.3 77.8
10/06/2021 00:46:41 61.91 62.21 62.64 62.3 72.7 76.1 69.34 69.6 70.17 69.6 75.3 77.8
10/06/2021 00:46:42 62.28 62.28 62.64 62.3 72.7 76.1 69.22 69.5 70.17 69.6 75.3 77.8
10/06/2021 00:46:43 62.2 62.21 62.55 62.3 72.7 76.1 69.69 69.63 70.14 69.6 75.3 77.8
10/06/2021 00:46:44 62.45 62.39 62.55 62.3 72.7 76.1 69.88 69.83 70.14 69.6 75.3 77.8
10/06/2021 00:46:45 62.25 62.48 62.55 62.3 72.7 76 69.58 69.95 70.14 69.6 75.3 77.8
10/06/2021 00:46:46 62.03 62.28 62.55 62.3 72.7 76 69.16 69.63 70.14 69.6 75.3 77.8
10/06/2021 00:46:47 62.03 62.17 62.55 62.3 72.7 76 69.18 69.4 70.14 69.6 75.3 77.8
10/06/2021 00:46:48 62.24 62.24 62.55 62.3 72.7 76 69.58 69.53 70.14 69.6 75.3 77.7
10/06/2021 00:46:49 62.33 62.32 62.51 62.3 72.7 76 69.81 69.74 70.08 69.6 75.3 77.7
10/06/2021 00:46:50 62.28 62.37 62.51 62.3 72.7 76 69.56 69.76 69.95 69.6 75.3 77.7
10/06/2021 00:46:51 62.27 62.4 62.51 62.3 72.7 76 69.66 69.78 69.95 69.6 75.3 77.7
10/06/2021 00:46:52 62.04 62.3 62.51 62.3 72.7 76 69.27 69.67 69.95 69.6 75.3 77.7
10/06/2021 00:46:53 61.96 62.18 62.51 62.3 72.7 76 69.21 69.52 69.95 69.6 75.3 77.7
10/06/2021 00:46:54 62.15 62.16 62.51 62.3 72.7 76 69.69 69.63 69.95 69.6 75.3 77.7
10/06/2021 00:46:55 61.96 62.16 62.51 62.3 72.7 76 69.17 69.62 69.95 69.6 75.3 77.7
10/06/2021 00:46:56 61.98 62.15 62.51 62.3 72.7 76 69.15 69.56 69.95 69.6 75.3 77.7
10/06/2021 00:46:57 62.05 62.09 62.51 62.3 72.7 76 69.42 69.51 69.95 69.6 75.3 77.7
10/06/2021 00:46:58 62.09 62.13 62.51 62.3 72.7 76 69.11 69.4 69.95 69.6 75.3 77.7
10/06/2021 00:46:59 61.99 62.1 62.51 62.3 72.7 76 69.15 69.29 69.95 69.6 75.3 77.7
10/06/2021 00:47:00 62.25 62.18 62.51 62.3 72.7 76 69.62 69.49 69.95 69.6 75.3 77.7
10/06/2021 00:47:01 62.38 62.36 62.51 62.3 72.7 76 69.76 69.71 69.95 69.6 75.3 77.7
10/06/2021 00:47:02 62.12 62.32 62.51 62.3 72.7 76 69.33 69.71 69.95 69.6 75.3 77.7
10/06/2021 00:47:03 62.46 62.41 62.51 62.3 72.7 76 69.49 69.62 69.95 69.6 75.3 77.7
10/06/2021 00:47:04 62.19 62.38 62.51 62.3 72.7 76 69.4 69.55 69.95 69.6 75.3 77.7
10/06/2021 00:47:05 62.05 62.28 62.51 62.3 72.7 76 69.37 69.5 69.95 69.6 75.3 77.7
10/06/2021 00:47:06 62.09 62.28 62.48 62.3 72.7 76 69.27 69.58 69.95 69.6 75.3 77.7
10/06/2021 00:47:07 62.05 62.1 62.48 62.3 72.7 76 69.41 69.48 69.95 69.6 75.3 77.7
10/06/2021 00:47:08 62.07 62.16 62.48 62.3 72.7 76 69.27 69.57 69.95 69.6 75.3 77.7
10/06/2021 00:47:09 62.33 62.27 62.48 62.3 72.7 76 69.63 69.56 69.95 69.6 75.3 77.7
10/06/2021 00:47:10 62.21 62.31 62.48 62.3 72.7 76 69.58 69.64 69.95 69.6 75.3 77.7
10/06/2021 00:47:11 61.82 62.28 62.48 62.3 72.7 76 68.85 69.64 69.95 69.6 75.3 77.7
10/06/2021 00:47:12 62.24 62.21 62.48 62.3 72.7 76 69.52 69.4 69.95 69.6 75.3 77.7
10/06/2021 00:47:13 62.34 62.32 62.48 62.3 72.7 76 69.8 69.77 69.95 69.6 75.3 77.7
10/06/2021 00:47:14 62.1 62.31 62.48 62.3 72.7 76 68.99 69.56 69.95 69.6 75.3 77.7
10/06/2021 00:47:15 62.45 62.38 62.41 62.3 72.7 76 69.71 69.63 69.78 69.6 75.3 77.7
10/06/2021 00:47:16 62.08 62.38 62.41 62.3 72.7 76 69.41 69.65 69.78 69.6 75.3 77.7
10/06/2021 00:47:17 62.24 62.33 62.41 62.3 72.7 76 69.74 69.81 69.81 69.6 75.2 77.7
10/06/2021 00:47:18 62.29 62.41 62.41 62.3 72.7 76 69.59 69.89 69.89 69.6 75.2 77.7
10/06/2021 00:47:19 62.24 62.31 62.41 62.3 72.7 76 69.37 69.59 69.89 69.6 75.2 77.7
10/06/2021 00:47:20 62.14 62.35 62.41 62.3 72.7 76 69.38 69.65 69.89 69.6 75.2 77.7
10/06/2021 00:47:21 62.12 62.19 62.41 62.3 72.7 76 69.21 69.41 69.89 69.6 75.2 77.7
10/06/2021 00:47:22 62.25 62.3 62.41 62.3 72.7 76 69.72 69.65 69.89 69.6 75.2 77.7
10/06/2021 00:47:23 62.09 62.26 62.41 62.3 72.7 76 69.5 69.68 69.89 69.6 75.2 77.7
10/06/2021 00:47:24 62.44 62.38 62.41 62.3 72.7 76 69.66 69.71 69.89 69.6 75.2 77.7
10/06/2021 00:47:25 62.38 62.44 62.44 62.3 72.7 76 69.76 69.8 69.89 69.6 75.2 77.7
10/06/2021 00:47:26 62.33 62.39 62.44 62.3 72.6 76 69.6 69.81 69.89 69.6 75.2 77.7
10/06/2021 00:47:27 62.13 62.37 62.44 62.3 72.6 76 69.26 69.79 69.89 69.6 75.2 77.7
10/06/2021 00:47:28 62.13 62.32 62.44 62.3 72.6 76 69.48 69.51 69.89 69.6 75.2 77.7
10/06/2021 00:47:29 62.14 62.18 62.44 62.3 72.6 76 69.22 69.57 69.89 69.6 75.2 77.7
10/06/2021 00:47:30 62.09 62.27 62.44 62.3 72.6 76 69.06 69.36 69.89 69.6 75.2 77.7
10/06/2021 00:47:31 62.35 62.29 62.44 62.3 72.6 76 69.57 69.45 69.89 69.6 75.2 77.7
10/06/2021 00:47:32 62.06 62.35 62.44 62.3 72.6 76 68.94 69.47 69.89 69.6 75.2 77.7
10/06/2021 00:47:33 62.09 62.23 62.44 62.3 72.6 76 69.25 69.26 69.89 69.6 75.2 77.7
10/06/2021 00:47:34 62.27 62.25 62.44 62.3 72.6 76 69.62 69.53 69.89 69.6 75.2 77.7
10/06/2021 00:47:35 62.25 62.32 62.44 62.3 72.6 76 69.21 69.68 69.89 69.6 75.2 77.7
10/06/2021 00:47:36 62.48 62.46 62.46 62.3 72.6 76 69.65 69.59 69.89 69.6 75.2 77.7
10/06/2021 00:47:37 62.22 62.4 62.46 62.3 72.6 76 69.37 69.54 69.89 69.6 75.2 77.7
10/06/2021 00:47:38 62.01 62.29 62.46 62.3 72.6 76 69.02 69.48 69.89 69.6 75.2 77.7
10/06/2021 00:47:39 62.08 62.22 62.46 62.3 72.6 76 69.35 69.48 69.89 69.6 75.2 77.7
10/06/2021 00:47:40 61.81 62.13 62.46 62.3 72.6 76 68.98 69.36 69.89 69.6 75.2 77.7
10/06/2021 00:47:41 62.09 62.15 62.46 62.3 72.6 76 69.34 69.42 69.89 69.6 75.2 77.7
10/06/2021 00:47:42 62.2 62.14 62.46 62.3 72.6 76 69.39 69.38 69.89 69.6 75.2 77.7
10/06/2021 00:47:43 62.06 62.17 62.46 62.3 72.6 76 69.34 69.43 69.89 69.6 75.2 77.7
10/06/2021 00:47:44 61.83 62.16 62.46 62.3 72.6 76 69.16 69.43 69.89 69.6 75.2 77.7
10/06/2021 00:47:45 62.35 62.27 62.46 62.3 72.6 76 69.8 69.73 69.89 69.6 75.2 77.7
10/06/2021 00:47:46 62.22 62.23 62.46 62.3 72.6 76 69.61 69.72 69.89 69.6 75.2 77.7
10/06/2021 00:47:47 61.85 62.22 62.46 62.3 72.6 76 69.14 69.59 69.89 69.6 75.2 77.7
10/06/2021 00:47:48 61.99 62.08 62.46 62.3 72.6 76 68.99 69.37 69.81 69.6 75.2 77.7
10/06/2021 00:47:49 62.21 62.18 62.46 62.3 72.6 76 69.41 69.35 69.81 69.6 75.2 77.7
10/06/2021 00:47:50 62.09 62.25 62.46 62.3 72.6 76 69.6 69.65 69.81 69.6 75.2 77.7
10/06/2021 00:47:51 62.52 62.42 62.46 62.3 72.5 76 69.75 69.69 69.81 69.6 75.2 77.7
10/06/2021 00:47:52 62.04 62.31 62.46 62.3 72.5 75.9 69.39 69.64 69.81 69.6 75.2 77.7
10/06/2021 00:47:53 62.13 62.21 62.46 62.3 72.5 75.9 69.32 69.5 69.81 69.6 75.2 77.7
10/06/2021 00:47:54 61.8 62.2 62.46 62.3 72.5 75.9 69.16 69.5 69.81 69.6 75.1 77.7
10/06/2021 00:47:55 61.91 62.04 62.46 62.3 72.5 75.9 68.96 69.35 69.81 69.6 75.1 77.7
10/06/2021 00:47:56 62.28 62.16 62.46 62.3 72.5 75.9 69.54 69.41 69.79 69.6 75.1 77.7
10/06/2021 00:47:57 62.17 62.29 62.46 62.3 72.5 75.9 69.79 69.77 69.77 69.6 75.1 77.7
10/06/2021 00:47:58 62.1 62.14 62.46 62.3 72.5 75.9 68.93 69.6 69.77 69.6 75.1 77.7
10/06/2021 00:47:59 62.03 62.18 62.46 62.3 72.5 75.9 69.12 69.29 69.77 69.6 75.1 77.7
10/06/2021 00:48:00 62.97 62.9 62.9 62.3 72.5 75.9 69.79 69.72 69.77 69.6 75.1 77.7
10/06/2021 00:48:01 62.06 62.62 62.9 62.3 72.5 75.9 69.23 69.68 69.77 69.6 75.1 77.7
10/06/2021 00:48:02 62.15 62.29 62.9 62.3 72.5 75.9 69.57 69.54 69.77 69.6 75.1 77.7
10/06/2021 00:48:03 62.11 62.35 62.9 62.3 72.5 75.9 69.28 69.75 69.77 69.6 75.1 77.7
10/06/2021 00:48:04 62.2 62.21 62.9 62.3 72.5 75.9 69.22 69.41 69.77 69.6 75.1 77.7
10/06/2021 00:48:05 61.96 62.19 62.9 62.3 72.5 75.9 68.99 69.29 69.77 69.6 75.1 77.7
10/06/2021 00:48:06 62.27 62.26 62.9 62.3 72.5 75.9 69.59 69.51 69.77 69.6 75.1 77.7
10/06/2021 00:48:07 62.32 62.31 62.9 62.3 72.5 75.9 69.61 69.6 69.77 69.6 75.1 77.7
10/06/2021 00:48:08 62.37 62.42 62.9 62.3 72.4 75.9 69.09 69.53 69.77 69.6 75.1 77.7
10/06/2021 00:48:09 62.47 62.5 62.9 62.3 72.4 75.9 69.64 69.65 69.77 69.6 75.1 77.7
10/06/2021 00:48:10 62.35 62.5 62.9 62.3 72.4 75.9 69.81 69.86 69.86 69.6 75.1 77.7
10/06/2021 00:48:11 62.22 62.41 62.9 62.3 72.4 75.9 69.27 69.7 69.86 69.6 75.1 77.7
10/06/2021 00:48:12 62.09 62.31 62.9 62.3 72.4 75.9 69.11 69.44 69.86 69.6 75.1 77.7
10/06/2021 00:48:13 62.1 62.26 62.9 62.3 72.4 75.9 69.34 69.43 69.86 69.6 75.1 77.7
10/06/2021 00:48:14 62.15 62.25 62.9 62.3 72.4 75.9 68.76 69.29 69.86 69.6 75.1 77.7
10/06/2021 00:48:15 62.32 62.26 62.9 62.2 72.4 75.9 69.63 69.4 69.86 69.6 75.1 77.7
10/06/2021 00:48:16 62.36 62.38 62.9 62.3 72.4 75.9 69.45 69.57 69.86 69.6 75.1 77.7
10/06/2021 00:48:17 62.54 62.52 62.9 62.3 72.4 75.9 69.75 69.85 69.86 69.6 75.1 77.7
10/06/2021 00:48:18 62.36 62.52 62.9 62.3 72.4 75.9 69.77 69.96 69.96 69.6 75.1 77.7
10/06/2021 00:48:19 62.61 62.57 62.9 62.3 72.4 75.9 69.76 69.89 69.96 69.6 75.1 77.6
10/06/2021 00:48:20 62.43 62.68 62.9 62.3 72.4 75.9 69.12 69.88 69.96 69.6 75.1 77.6
10/06/2021 00:48:21 62.6 62.6 62.9 62.3 72.4 75.9 69.95 69.81 69.96 69.6 75 77.6
10/06/2021 00:48:22 62.4 62.54 62.9 62.3 72.4 75.9 69.43 69.66 69.96 69.6 75 77.6
10/06/2021 00:48:23 62.38 62.54 62.9 62.3 72.4 75.9 69.59 69.69 69.96 69.6 75 77.6
10/06/2021 00:48:24 62.61 62.56 62.9 62.3 72.4 75.9 69.92 69.86 69.96 69.6 75 77.6
10/06/2021 00:48:25 62.66 62.69 62.9 62.3 72.4 75.9 70.03 70.02 70.02 69.6 75 77.6
10/06/2021 00:48:26 62.65 62.75 62.9 62.3 72.4 75.9 70.15 70.19 70.19 69.6 75 77.6
10/06/2021 00:48:27 62.21 62.71 62.9 62.3 72.4 75.9 69.2 70.14 70.19 69.6 75 77.6
10/06/2021 00:48:28 62.52 62.5 62.9 62.3 72.4 75.9 69.63 69.67 70.19 69.6 75 77.6
10/06/2021 00:48:29 62.1 62.5 62.9 62.3 72.4 75.9 68.47 69.63 70.19 69.6 75 77.6
10/06/2021 00:48:30 62.59 62.49 62.75 62.3 72.4 75.9 69.77 69.54 70.19 69.6 75 77.6
10/06/2021 00:48:31 62.19 62.48 62.75 62.2 72.4 75.9 69.27 69.73 70.19 69.6 75 77.6
10/06/2021 00:48:32 62.5 62.5 62.75 62.2 72.4 75.8 69.5 69.55 70.19 69.6 75 77.6
10/06/2021 00:48:33 69.66 69.55 69.55 62.3 72.4 75.8 71.4 71.32 71.32 69.6 75 77.6
10/06/2021 00:48:34 70.49 71.89 71.89 62.4 72.4 75.8 72.14 72.64 72.64 69.6 75 77.6
10/06/2021 00:48:35 63.41 69.2 71.89 62.4 72.4 75.8 69 71.38 72.64 69.6 75 77.6
10/06/2021 00:48:36 63.03 66.53 71.89 62.4 72.4 75.8 68.87 70.05 72.64 69.6 75 77.6
10/06/2021 00:48:37 63.03 64.65 71.89 62.4 72.4 75.8 69.18 69.4 72.64 69.6 75 77.6
10/06/2021 00:48:38 62.69 63.71 71.89 62.4 72.4 75.8 68.86 69.22 72.64 69.6 75 77.6
10/06/2021 00:48:39 62.59 63.1 71.89 62.4 72.4 75.8 69.1 69.2 72.64 69.6 75 77.6
10/06/2021 00:48:40 62.76 62.89 71.89 62.4 72.4 75.8 69.27 69.32 72.64 69.6 75 77.6
10/06/2021 00:48:41 62.49 62.75 71.89 62.4 72.4 75.8 69.28 69.33 72.64 69.6 75 77.6
10/06/2021 00:48:42 62.31 62.58 71.89 62.4 72.4 75.8 69.02 69.32 72.64 69.6 75 77.6
10/06/2021 00:48:43 62.1 62.43 71.89 62.4 72.4 75.8 68.68 69.16 72.64 69.6 75 77.6
10/06/2021 00:48:44 62.11 62.22 71.89 62.4 72.4 75.8 68.69 68.89 72.64 69.6 75 77.6
10/06/2021 00:48:45 62.2 62.29 71.89 62.4 72.4 75.8 69.06 69.04 72.64 69.6 75 77.6
10/06/2021 00:48:46 62.35 62.31 71.89 62.4 72.4 75.8 68.7 69.01 72.64 69.6 75 77.6
10/06/2021 00:48:47 62.18 62.38 71.89 62.4 72.4 75.8 69.04 69.12 72.64 69.6 75 77.6
10/06/2021 00:48:48 62.45 62.48 71.89 62.4 72.4 75.8 69.03 69.07 72.64 69.6 75 77.6
10/06/2021 00:48:49 62.54 62.54 71.89 62.4 72.4 75.8 69.45 69.36 72.64 69.6 75 77.6
10/06/2021 00:48:50 62.45 62.55 71.89 62.4 72.4 75.8 69.62 69.62 72.64 69.6 75 77.6
10/06/2021 00:48:51 62.92 62.83 71.89 62.4 72.4 75.8 69.88 69.82 72.64 69.6 75 77.6
10/06/2021 00:48:52 62.74 62.82 71.89 62.4 72.4 75.8 70.29 70.13 72.64 69.6 75 77.6
10/06/2021 00:48:53 62.77 62.85 71.89 62.4 72.4 75.8 69.39 70.12 72.64 69.6 75 77.6
10/06/2021 00:48:54 62.62 62.87 71.89 62.4 72.4 75.8 69.68 69.78 72.64 69.6 75 77.6
10/06/2021 00:48:55 62.45 62.66 71.89 62.4 72.4 75.8 69.04 69.62 72.64 69.6 75 77.6
10/06/2021 00:48:56 62.53 62.61 71.89 62.4 72.4 75.8 69.36 69.51 72.64 69.6 75 77.6
10/06/2021 00:48:57 62.31 62.51 71.89 62.4 72.4 75.8 69.26 69.34 72.64 69.6 75 77.6
10/06/2021 00:48:58 69.79 69.08 71.89 62.5 72.4 75.8 72.95 72.41 72.64 69.6 75 77.6
10/06/2021 00:48:59 75.31 73.94 73.94 62.7 72.4 75.8 77.18 75.89 75.89 69.6 75 77.6
10/06/2021 00:49:00 63.32 73.52 73.94 62.7 72.4 75.8 69.61 75.5 75.89 69.6 75 77.6
10/06/2021 00:49:01 62.48 69.88 73.94 62.7 72.4 75.8 69.54 72.77 75.89 69.6 75 77.6
10/06/2021 00:49:02 62.28 66.77 73.94 62.7 72.4 75.8 69.51 71.02 75.89 69.6 75 77.6
10/06/2021 00:49:03 62.21 64.55 73.94 62.7 72.4 75.8 68.98 70.16 75.89 69.6 75 77.6
10/06/2021 00:49:04 62.41 63.27 73.94 62.7 72.4 75.8 69.49 69.54 75.89 69.6 75 77.6
10/06/2021 00:49:05 68.33 67.74 73.94 62.8 72.4 75.8 70.95 70.89 75.89 69.6 75 77.6
10/06/2021 00:49:06 63.86 66.26 73.94 62.8 72.4 75.8 69.2 70.2 75.89 69.6 75 77.6
10/06/2021 00:49:07 63.77 64.95 73.94 62.8 72.4 75.8 69.05 69.61 75.89 69.6 75 77.6
10/06/2021 00:49:08 63.47 64.23 73.94 62.8 72.4 75.8 69.32 69.56 75.89 69.6 75 77.6
10/06/2021 00:49:09 63.24 63.71 73.94 62.8 72.4 75.8 69.09 69.29 75.89 69.6 75 77.6
10/06/2021 00:49:10 63.19 63.45 73.94 62.8 72.4 75.8 69.04 69.19 75.89 69.6 75 77.6
10/06/2021 00:49:11 63.59 63.51 73.94 62.8 72.4 75.8 69.19 69.32 75.89 69.6 75 77.6
10/06/2021 00:49:12 63.44 63.56 73.94 62.8 72.4 75.7 69.25 69.27 75.89 69.6 75 77.6
10/06/2021 00:49:13 63.3 63.48 73.94 62.8 72.4 75.7 69.11 69.35 75.89 69.6 75 77.6
10/06/2021 00:49:14 63.28 63.37 73.94 62.8 72.4 75.7 68.78 69.13 75.89 69.6 75 77.6
10/06/2021 00:49:15 63.43 63.4 73.94 62.8 72.4 75.7 69.15 69.17 75.89 69.6 75 77.6
10/06/2021 00:49:16 63.48 63.51 73.94 62.8 72.4 75.7 69.21 69.25 75.89 69.6 75 77.6
10/06/2021 00:49:17 63.38 63.44 73.94 62.8 72.4 75.7 68.91 69.18 75.89 69.6 75 77.6
10/06/2021 00:49:18 63.36 63.43 73.94 62.8 72.4 75.7 68.86 69.01 75.89 69.6 75 77.6
10/06/2021 00:49:19 63.27 63.38 73.94 62.8 72.4 75.7 68.74 68.95 75.89 69.6 75 77.6
10/06/2021 00:49:20 63.36 63.42 73.94 62.8 72.4 75.7 68.88 68.96 75.89 69.6 75 77.6
10/06/2021 00:49:21 63.16 63.46 73.94 62.8 72.4 75.7 69.25 69.22 75.89 69.6 75 77.6
10/06/2021 00:49:22 63.42 63.4 73.94 62.8 72.4 75.7 69.46 69.35 75.89 69.6 75 77.6
10/06/2021 00:49:23 63.45 63.46 73.94 62.8 72.4 75.7 69.27 69.51 75.89 69.6 75 77.6
10/06/2021 00:49:24 63.59 63.57 73.94 62.9 72.4 75.7 69.58 69.55 75.89 69.6 75 77.6
10/06/2021 00:49:25 63.35 63.53 73.94 62.9 72.4 75.7 69.06 69.46 75.89 69.6 75 77.6
10/06/2021 00:49:26 63.31 63.46 73.94 62.9 72.4 75.7 69.48 69.49 75.89 69.6 75 77.6
10/06/2021 00:49:27 63.37 63.45 73.94 62.9 72.4 75.7 68.98 69.46 75.89 69.6 75 77.6
10/06/2021 00:49:28 63.36 63.4 73.94 62.9 72.4 75.7 69.42 69.33 75.89 69.6 75 77.6
10/06/2021 00:49:29 63.42 63.48 73.52 62.9 72.4 75.7 69.37 69.44 75.5 69.6 75 77.6
10/06/2021 00:49:30 63.2 63.42 69.88 62.9 72.4 75.7 69.09 69.37 72.77 69.6 75 77.6
10/06/2021 00:49:31 63.12 63.28 67.74 62.9 72.4 75.7 68.96 69.17 71.02 69.6 75 77.6
10/06/2021 00:49:32 63.3 63.28 67.74 62.9 72.4 75.7 69.39 69.37 70.89 69.6 75 77.6
10/06/2021 00:49:33 63.78 63.61 67.74 62.9 72.4 75.7 69.72 69.6 70.89 69.6 75 77.6
10/06/2021 00:49:34 63.62 63.66 67.74 62.9 72.4 75.7 70.22 70.05 70.89 69.6 75 77.6
10/06/2021 00:49:35 63.6 63.65 66.26 62.9 72.4 75.7 69.94 70.08 70.2 69.6 75 77.6
10/06/2021 00:49:36 63.45 63.6 64.95 62.9 72.4 75.7 69.52 69.94 70.08 69.6 75 77.6
10/06/2021 00:49:37 63.14 63.49 64.23 62.9 72.4 75.7 69.05 69.67 70.08 69.6 75 77.6
10/06/2021 00:49:38 63.54 63.49 63.71 62.9 72.4 75.7 69.43 69.43 70.08 69.6 75 77.6
10/06/2021 00:49:39 63.42 63.52 63.66 62.9 72.4 75.7 69.84 69.75 70.08 69.6 75 77.6
10/06/2021 00:49:40 63.36 63.48 63.66 62.9 72.4 75.7 69.59 69.76 70.08 69.6 75 77.6
10/06/2021 00:49:41 63.33 63.44 63.66 62.9 72.4 75.7 69.72 69.87 70.08 69.6 75 77.6
10/06/2021 00:49:42 63.36 63.47 63.66 62.9 72.4 75.7 69.62 69.8 70.08 69.6 75 77.6
10/06/2021 00:49:43 63.62 63.55 63.66 62.9 72.4 75.7 69.93 69.88 70.08 69.6 75 77.6
10/06/2021 00:49:44 63.25 63.5 63.66 62.9 72.4 75.7 69.5 69.86 70.08 69.6 75 77.6
10/06/2021 00:49:45 63.31 63.4 63.66 62.9 72.4 75.7 69.4 69.64 70.08 69.6 75 77.6
10/06/2021 00:49:46 63.27 63.35 63.66 62.9 72.4 75.7 69.25 69.47 70.08 69.6 75 77.6
10/06/2021 00:49:47 63.17 63.31 63.66 62.9 72.4 75.7 69.67 69.63 70.08 69.6 75 77.6
10/06/2021 00:49:48 63.37 63.34 63.66 62.9 72.4 75.7 69.56 69.74 70.08 69.6 75 77.6
10/06/2021 00:49:49 63.38 63.43 63.66 62.9 72.4 75.7 69.73 69.69 70.08 69.6 75 77.6
10/06/2021 00:49:50 62.54 63.55 63.66 62.9 72.4 75.7 70.05 70.11 70.11 69.6 75 77.6
10/06/2021 00:49:51 62.02 62.77 63.66 62.9 72.4 75.7 69.28 69.94 70.11 69.6 75 77.6
10/06/2021 00:49:52 62.04 62.32 63.66 62.9 72.4 75.7 69.16 69.45 70.11 69.6 75 77.6
10/06/2021 00:49:53 62.02 62.16 63.66 62.9 72.4 75.7 69.08 69.28 70.11 69.6 75 77.6
10/06/2021 00:49:54 62.15 62.16 63.66 62.9 72.4 75.7 69.06 69.29 70.11 69.6 75 77.6
10/06/2021 00:49:55 61.95 62.1 63.66 62.9 72.4 75.7 69.13 69.19 70.11 69.6 75 77.6
10/06/2021 00:49:56 62.01 62.1 63.66 62.9 72.4 75.7 69.34 69.48 70.11 69.6 75 77.6
10/06/2021 00:49:57 62.08 62.1 63.66 62.9 72.4 75.7 69.22 69.28 70.11 69.6 75 77.6
10/06/2021 00:49:58 62.34 62.25 63.66 62.9 72.4 75.7 69.68 69.57 70.11 69.6 75 77.6
10/06/2021 00:49:59 62.22 62.28 63.66 62.9 72.4 75.7 69.5 69.66 70.11 69.6 75 77.6
10/06/2021 00:50:00 62.13 62.3 63.66 62.9 72.4 75.7 69.41 69.57 70.11 69.6 75 77.6
10/06/2021 00:50:01 62.09 62.25 63.66 62.9 72.4 75.7 69.48 69.55 70.11 69.6 75 77.6
10/06/2021 00:50:02 62.14 62.19 63.66 62.9 72.4 75.7 69.35 69.56 70.11 69.6 75 77.6
10/06/2021 00:50:03 61.96 62.21 63.66 62.9 72.4 75.7 69.19 69.43 70.11 69.6 75 77.6
10/06/2021 00:50:04 62.12 62.14 63.65 62.9 72.4 75.7 69.24 69.31 70.11 69.6 75 77.6
10/06/2021 00:50:05 62.16 62.18 63.6 62.9 72.4 75.7 69.36 69.45 70.11 69.6 75 77.6
10/06/2021 00:50:06 62.04 62.22 63.55 62.9 72.4 75.7 69.44 69.54 70.11 69.6 75 77.6
10/06/2021 00:50:07 62.25 62.21 63.55 62.9 72.4 75.7 69.18 69.37 70.11 69.6 75 77.6
10/06/2021 00:50:08 62.24 62.26 63.55 62.9 72.4 75.7 69.36 69.43 70.11 69.6 75 77.6
10/06/2021 00:50:09 62.22 62.34 63.55 62.9 72.4 75.7 69.53 69.59 70.11 69.6 75 77.6
10/06/2021 00:50:10 62.24 62.29 63.55 62.9 72.4 75.7 69.54 69.58 70.11 69.6 75 77.6
10/06/2021 00:50:11 62.33 62.39 63.55 62.9 72.4 75.7 69.39 69.62 70.11 69.6 75 77.6
10/06/2021 00:50:12 62.18 62.28 63.55 62.9 72.4 75.7 69.66 69.7 70.11 69.6 75 77.6
10/06/2021 00:50:13 62.16 62.28 63.55 62.9 72.4 75.7 69.49 69.69 70.11 69.6 75 77.5
10/06/2021 00:50:14 62.02 62.17 63.55 62.9 72.4 75.7 69.07 69.51 70.11 69.6 75 77.5
10/06/2021 00:50:15 62.02 62.13 63.55 62.9 72.4 75.7 69.09 69.35 70.11 69.6 75 77.5
10/06/2021 00:50:16 62.25 62.25 63.55 62.9 72.4 75.7 69.47 69.42 70.11 69.6 75 77.5
10/06/2021 00:50:17 61.84 62.21 63.55 62.9 72.4 75.7 68.92 69.39 70.11 69.6 75 77.5
10/06/2021 00:50:18 62.1 62.13 63.55 62.9 72.4 75.7 69.41 69.37 70.11 69.6 75 77.5
10/06/2021 00:50:19 61.93 62.08 63.55 62.9 72.4 75.7 69.1 69.32 70.11 69.6 75 77.5
10/06/2021 00:50:20 62.06 62.07 62.77 62.9 72.4 75.7 69.06 69.23 69.94 69.6 75 77.5
10/06/2021 00:50:21 61.93 62.05 62.39 62.9 72.4 75.7 69.01 69.17 69.7 69.6 75 77.5
10/06/2021 00:50:22 62.04 62.11 62.39 62.9 72.4 75.7 69.13 69.36 69.7 69.6 75 77.5
10/06/2021 00:50:23 61.84 62.02 62.39 62.9 72.4 75.7 68.91 69.05 69.7 69.5 75 77.5
10/06/2021 00:50:24 61.93 61.98 62.39 62.9 72.4 75.7 69.11 69.14 69.7 69.5 75 77.5
10/06/2021 00:50:25 62.19 62.11 62.39 62.9 72.4 75.7 69.14 69.28 69.7 69.5 75 77.5
10/06/2021 00:50:26 62.24 62.23 62.39 62.9 72.4 75.7 69.44 69.37 69.7 69.5 75 77.5
10/06/2021 00:50:27 61.63 62.19 62.39 62.9 72.4 75.7 68.6 69.35 69.7 69.5 75 77.5
10/06/2021 00:50:28 62.25 62.12 62.39 62.9 72.4 75.7 69.06 69.07 69.7 69.5 75 77.5
10/06/2021 00:50:29 61.64 62.12 62.39 62.9 72.4 75.6 68.46 69 69.7 69.5 75 77.5
10/06/2021 00:50:30 62.02 61.97 62.39 62.9 72.4 75.6 69.42 69.26 69.7 69.5 75 77.5
10/06/2021 00:50:31 62.23 62.17 62.39 62.9 72.4 75.6 69.42 69.42 69.7 69.5 75 77.5
10/06/2021 00:50:32 62.22 62.23 62.39 62.9 72.4 75.6 69.66 69.65 69.7 69.5 74.9 77.5
10/06/2021 00:50:33 62.09 62.22 62.39 62.9 72.4 75.6 69.03 69.59 69.7 69.5 74.9 77.5
10/06/2021 00:50:34 62.33 62.28 62.39 62.9 72.4 75.6 69.59 69.51 69.7 69.5 74.9 77.5
10/06/2021 00:50:35 62.11 62.25 62.39 62.9 72.4 75.6 69.39 69.58 69.7 69.5 74.9 77.5
10/06/2021 00:50:36 62.09 62.19 62.39 62.9 72.4 75.6 69.09 69.47 69.7 69.5 74.9 77.5
10/06/2021 00:50:37 61.78 62.11 62.39 62.9 72.4 75.6 68.84 69.24 69.7 69.5 74.9 77.5
10/06/2021 00:50:38 62.17 62.13 62.39 62.9 72.4 75.6 69.14 69.17 69.7 69.5 74.9 77.5
10/06/2021 00:50:39 62.45 62.37 62.39 62.9 72.4 75.6 69.52 69.48 69.7 69.5 74.9 77.5
10/06/2021 00:50:40 61.98 62.39 62.39 62.9 72.4 75.6 68.79 69.52 69.7 69.5 74.9 77.5
10/06/2021 00:50:41 62.02 62.13 62.39 62.9 72.4 75.6 69.05 69.14 69.7 69.5 74.9 77.5
10/06/2021 00:50:42 62.14 62.23 62.39 62.9 72.4 75.6 69.27 69.32 69.69 69.5 74.9 77.5
10/06/2021 00:50:43 62.08 62.12 62.39 62.9 72.4 75.6 69.39 69.35 69.65 69.5 74.9 77.5
10/06/2021 00:50:44 62.3 62.3 62.39 62.9 72.4 75.6 69.55 69.55 69.65 69.5 74.9 77.4
10/06/2021 00:50:45 61.98 62.31 62.39 62.9 72.4 75.6 69.21 69.58 69.65 69.5 74.9 77.4
10/06/2021 00:50:46 61.88 62.07 62.39 62.9 72.4 75.6 68.65 69.3 69.65 69.5 74.9 77.4
10/06/2021 00:50:47 62.02 62.06 62.39 62.9 72.3 75.5 68.96 69.03 69.65 69.5 74.9 77.4
10/06/2021 00:50:48 61.94 62.09 62.39 62.9 72.3 75.5 68.94 69.11 69.65 69.5 74.9 77.4
10/06/2021 00:50:49 62.2 62.17 62.39 62.9 72.3 75.5 69.09 69.13 69.65 69.5 74.9 77.4
10/06/2021 00:50:50 62.28 62.28 62.39 62.9 72.3 75.5 69.31 69.29 69.65 69.5 74.8 77.4
10/06/2021 00:50:51 62.2 62.29 62.39 62.9 72.3 75.5 69.19 69.35 69.65 69.5 74.8 77.4
10/06/2021 00:50:52 61.98 62.28 62.39 62.9 72.3 75.5 69.12 69.23 69.65 69.5 74.8 77.4
10/06/2021 00:50:53 61.85 62.08 62.39 62.9 72.3 75.5 69.13 69.35 69.65 69.5 74.8 77.4
10/06/2021 00:50:54 61.74 61.97 62.39 62.9 72.3 75.5 68.77 69.22 69.65 69.5 74.8 77.4
10/06/2021 00:50:55 61.83 61.94 62.39 62.9 72.2 75.5 68.84 68.94 69.65 69.5 74.8 77.4
10/06/2021 00:50:56 62.08 62.03 62.39 62.9 72.2 75.5 69.33 69.24 69.65 69.5 74.8 77.4
10/06/2021 00:50:57 61.78 61.98 62.39 62.9 72.2 75.5 68.55 69.19 69.65 69.5 74.7 77.4
10/06/2021 00:50:58 61.89 61.93 62.39 62.9 72.2 75.5 68.89 68.95 69.65 69.5 74.7 77.4
10/06/2021 00:50:59 61.92 62 62.39 62.9 72.2 75.5 68.74 68.98 69.65 69.5 74.7 77.4
10/06/2021 00:51:00 61.94 62 62.39 62.9 72.1 75.5 68.82 68.85 69.65 69.5 74.7 77.4
10/06/2021 00:51:01 61.91 61.99 62.39 62.9 72.1 75.5 68.82 68.98 69.65 69.5 74.7 77.4
10/06/2021 00:51:02 62.08 62.07 62.39 62.9 72.1 75.5 68.84 68.94 69.59 69.5 74.6 77.4
10/06/2021 00:51:03 61.83 62.06 62.39 62.9 72 75.5 68.93 68.98 69.58 69.5 74.6 77.4
10/06/2021 00:51:04 61.8 61.88 62.39 62.9 72 75.5 68.84 68.9 69.58 69.5 74.6 77.4
10/06/2021 00:51:05 62.08 62.06 62.39 62.9 72 75.5 68.88 69.01 69.58 69.5 74.6 77.4
10/06/2021 00:51:06 62.04 62.09 62.39 62.9 71.9 75.5 69.09 69.11 69.58 69.5 74.5 77.4
10/06/2021 00:51:07 61.99 62.12 62.39 62.9 71.8 75.5 68.85 69.11 69.58 69.5 74.5 77.4
10/06/2021 00:51:08 62.05 62.09 62.39 62.9 71.8 75.5 68.98 69.08 69.58 69.5 74.4 77.4
10/06/2021 00:51:09 62.12 62.11 62.39 62.9 71.8 75.5 69.16 69.13 69.58 69.5 74.4 77.4
10/06/2021 00:51:10 62.23 62.23 62.31 62.9 71.8 75.5 69.33 69.32 69.58 69.5 74.4 77.4
10/06/2021 00:51:11 62.03 62.27 62.31 62.9 71.7 75.5 68.87 69.36 69.58 69.5 74.4 77.4
10/06/2021 00:51:12 62.03 62.08 62.31 62.9 71.7 75.5 68.71 68.94 69.58 69.5 74.4 77.4
10/06/2021 00:51:13 62.13 62.14 62.31 62.9 71.7 75.5 68.94 68.99 69.58 69.5 74.4 77.4
10/06/2021 00:51:14 62.17 62.3 62.31 62.9 71.7 75.5 68.89 69.14 69.58 69.5 74.3 77.4
10/06/2021 00:51:15 61.88 62.16 62.3 62.9 71.7 75.5 68.47 68.94 69.36 69.5 74.3 77.4
10/06/2021 00:51:16 62.14 62.11 62.3 62.9 71.6 75.5 69.11 68.97 69.36 69.5 74.3 77.4
10/06/2021 00:51:17 62.01 62.17 62.3 62.9 71.6 75.5 68.98 69.13 69.36 69.4 74.3 77.4
10/06/2021 00:51:18 61.84 62.09 62.3 62.9 71.5 75.5 68.79 69.11 69.36 69.4 74.2 77.4
10/06/2021 00:51:19 62.19 62.14 62.3 62.9 71.5 75.5 69.5 69.31 69.36 69.4 74.2 77.4
10/06/2021 00:51:20 62.06 62.26 62.3 62.9 71.5 75.5 68.81 69.28 69.36 69.4 74.2 77.4
10/06/2021 00:51:21 61.86 62.08 62.3 62.9 71.5 75.4 68.72 69.08 69.36 69.4 74.2 77.4
10/06/2021 00:51:22 62.01 62.03 62.3 62.9 71.5 75.4 68.77 68.86 69.36 69.4 74.2 77.4
10/06/2021 00:51:23 61.75 61.96 62.3 62.9 71.5 75.4 68.59 68.76 69.36 69.4 74.2 77.4
10/06/2021 00:51:24 61.94 61.95 62.3 62.9 71.5 75.4 68.81 68.82 69.36 69.4 74.2 77.4
10/06/2021 00:51:25 62.02 62.09 62.3 62.9 71.4 75.4 68.74 68.95 69.36 69.4 74.2 77.4
10/06/2021 00:51:26 62.16 62.16 62.3 62.9 71.4 75.4 68.78 68.85 69.36 69.4 74.1 77.4
10/06/2021 00:51:27 61.99 62.1 62.3 62.9 71.3 75.4 69.21 69.13 69.36 69.4 74.1 77.4
10/06/2021 00:51:28 61.9 62.11 62.3 62.9 71.3 75.4 68.96 69.14 69.36 69.4 74.1 77.4
10/06/2021 00:51:29 62.26 62.16 62.3 62.9 71.2 75.4 69.46 69.34 69.36 69.4 74 77.4
10/06/2021 00:51:30 61.9 62.13 62.3 62.9 71.2 75.4 69.16 69.37 69.37 69.4 74 77.3
10/06/2021 00:51:31 61.73 62.04 62.3 62.9 71.1 75.4 68.62 69.22 69.37 69.4 74 77.3
10/06/2021 00:51:32 62.03 62.04 62.3 62.9 71.1 75.4 69.13 69.14 69.37 69.4 73.9 77.3
10/06/2021 00:51:33 62.09 62.05 62.3 62.9 71 75.4 69.07 69.09 69.37 69.4 73.9 77.3
10/06/2021 00:51:34 62.2 62.21 62.3 62.9 70.9 75.4 69.51 69.43 69.43 69.4 73.8 77.3
10/06/2021 00:51:35 61.98 62.16 62.3 62.9 70.8 75.4 68.89 69.36 69.43 69.4 73.8 77.3
10/06/2021 00:51:36 61.92 62.12 62.3 62.9 70.7 75.4 68.88 69.15 69.43 69.4 73.7 77.3
10/06/2021 00:51:37 61.92 62.07 62.3 62.9 70.7 75.4 69.22 69.19 69.43 69.4 73.7 77.3
10/06/2021 00:51:38 61.95 62.05 62.3 62.9 70.6 75.3 68.98 69.19 69.43 69.4 73.7 77.3
10/06/2021 00:51:39 61.86 61.95 62.3 62.9 70.6 75.3 68.94 69.07 69.43 69.4 73.7 77.3
10/06/2021 00:51:40 62.03 62.01 62.3 62.9 70.6 75.3 68.92 69.02 69.43 69.4 73.6 77.3
10/06/2021 00:51:41 61.93 62.06 62.3 62.9 70.6 75.3 68.7 69.01 69.43 69.4 73.6 77.3
10/06/2021 00:51:42 62.36 62.24 62.3 62.9 70.6 75.3 69.55 69.37 69.43 69.4 73.6 77.3
10/06/2021 00:51:43 61.78 62.24 62.3 62.9 70.5 75.3 68.82 69.39 69.43 69.4 73.6 77.3
10/06/2021 00:51:44 62.27 62.2 62.26 62.9 70.4 75.3 69.37 69.36 69.43 69.4 73.5 77.3
10/06/2021 00:51:45 61.91 62.13 62.26 62.9 70.4 75.3 69.05 69.33 69.43 69.4 73.5 77.3
10/06/2021 00:51:46 62.9 62.8 62.8 62.9 70.4 75.3 69.08 69.23 69.43 69.4 73.5 77.3
10/06/2021 00:51:47 62.97 63.05 63.05 62.9 70.3 75.3 69.22 69.29 69.43 69.4 73.5 77.3
10/06/2021 00:51:48 62.82 63.16 63.16 62.9 70.3 75.3 68.89 69.23 69.43 69.4 73.5 77.3
10/06/2021 00:51:49 63.13 63.23 63.23 62.9 70.3 75.3 69.02 69.11 69.43 69.4 73.5 77.3
10/06/2021 00:51:50 63.19 63.39 63.39 62.9 70.2 75.2 69.56 69.45 69.45 69.4 73.4 77.3
10/06/2021 00:51:51 63 63.35 63.39 62.9 70.1 75.2 69.15 69.53 69.53 69.4 73.3 77.3
10/06/2021 00:51:52 63.11 63.3 63.39 62.9 70.1 75.2 69.51 69.46 69.53 69.4 73.3 77.3
10/06/2021 00:51:53 62.99 63.26 63.39 62.9 70.1 75.2 69.27 69.49 69.53 69.4 73.3 77.3
10/06/2021 00:51:54 63.13 63.36 63.39 62.9 70.1 75.2 69.36 69.45 69.53 69.4 73.3 77.3
10/06/2021 00:51:55 62.83 63.2 63.39 62.9 70.1 75.2 69.2 69.38 69.53 69.4 73.3 77.3
10/06/2021 00:51:56 63.81 63.76 63.76 62.9 70.1 75.2 70.06 69.86 69.86 69.4 73.3 77.3
10/06/2021 00:51:57 63.88 63.99 63.99 62.9 70.1 75.2 69.49 69.92 69.92 69.4 73.3 77.3
10/06/2021 00:51:58 64.02 64.16 64.16 62.9 70 75.2 69.45 69.67 69.92 69.4 73.3 77.3
10/06/2021 00:51:59 64.05 64.26 64.26 62.9 70 75.2 69.52 69.64 69.92 69.4 73.3 77.3
10/06/2021 00:52:00 64.06 64.31 64.31 62.9 70 75.2 69.46 69.58 69.92 69.4 73.3 77.3
10/06/2021 00:52:01 64.06 64.36 64.36 62.9 70 75.2 69.85 69.82 69.92 69.4 73.3 77.3
10/06/2021 00:52:02 63.95 64.33 64.36 62.9 70 75.2 69.32 69.74 69.92 69.4 73.3 77.2
10/06/2021 00:52:03 64.13 64.36 64.36 63 70 75.2 69.56 69.63 69.92 69.4 73.2 77.2
10/06/2021 00:52:04 64.03 64.36 64.36 63 70 75.2 69.45 69.62 69.92 69.4 73.2 77.2
10/06/2021 00:52:05 64.08 64.38 64.38 63 70 75.2 69.38 69.54 69.92 69.4 73.2 77.2
10/06/2021 00:52:06 64.37 64.55 64.55 63 70 75.2 70.31 70.1 70.1 69.4 73.2 77.2
10/06/2021 00:52:07 64.19 64.57 64.57 63 70 75.2 69.78 70.14 70.14 69.4 73.2 77.2
10/06/2021 00:52:08 64.36 64.59 64.59 63 69.9 75.2 69.65 69.97 70.14 69.4 73.2 77.2
10/06/2021 00:52:09 64.21 64.6 64.6 63 69.8 75.1 69.63 69.83 70.14 69.4 73.1 77.2
10/06/2021 00:52:10 64.05 64.56 64.6 63 69.8 75.1 69.47 69.7 70.14 69.4 73.1 77.2
10/06/2021 00:52:11 64.06 64.46 64.6 63 69.8 75.1 69.33 69.75 70.14 69.4 73.1 77.2
10/06/2021 00:52:12 64.28 64.48 64.6 63 69.8 75.1 69.58 69.59 70.14 69.4 73.1 77.2
10/06/2021 00:52:13 64.1 64.52 64.6 63 69.8 75.1 69.27 69.69 70.14 69.4 73.1 77.2
10/06/2021 00:52:14 64.17 64.42 64.6 63 69.8 75.1 69.55 69.53 70.14 69.4 73.1 77.2
10/06/2021 00:52:15 64.17 64.43 64.6 63 69.7 75.1 69.41 69.56 70.14 69.4 73.1 77.2
10/06/2021 00:52:16 64.1 64.45 64.6 63 69.6 75.1 69.32 69.47 70.14 69.4 73 77.2
10/06/2021 00:52:17 64.07 64.44 64.6 63.1 69.4 75.1 69.19 69.47 70.14 69.4 72.9 77.2
10/06/2021 00:52:18 64.1 64.38 64.6 63.1 69.3 75.1 69.44 69.46 70.14 69.4 72.8 77.2
10/06/2021 00:52:19 63.9 64.37 64.6 63.1 69.2 75.1 69.25 69.42 70.14 69.4 72.8 77.2
10/06/2021 00:52:20 63.74 64.25 64.6 63.1 69.2 75.1 69.03 69.37 70.14 69.4 72.8 77.2
10/06/2021 00:52:21 63.93 64.16 64.6 63.1 69.2 75.1 68.96 69.24 70.14 69.4 72.8 77.2
10/06/2021 00:52:22 63.9 64.16 64.6 63.1 69.2 75.1 68.95 69.08 70.14 69.4 72.8 77.2
10/06/2021 00:52:23 63.99 64.24 64.6 63.1 69.2 75.1 69.18 69.22 70.14 69.4 72.8 77.2
10/06/2021 00:52:24 64.09 64.32 64.6 63.1 69.2 75.1 69.4 69.42 70.14 69.4 72.8 77.2
10/06/2021 00:52:25 64.14 64.38 64.6 63.1 69.2 75.1 69.26 69.5 70.14 69.4 72.8 77.2
10/06/2021 00:52:26 64.04 64.42 64.6 63.1 69.2 75.1 69.35 69.43 70.14 69.4 72.8 77.2
10/06/2021 00:52:27 64.11 64.36 64.6 63.1 69.2 75.1 69.48 69.52 70.14 69.4 72.8 77.2
10/06/2021 00:52:28 64.01 64.37 64.6 63.1 69.2 75.1 69.29 69.45 70.14 69.4 72.8 77.2
10/06/2021 00:52:29 64.07 64.32 64.6 63.1 69.2 75.1 69.29 69.4 70.14 69.4 72.8 77.2
10/06/2021 00:52:30 64.03 64.37 64.6 63.1 69.1 75.1 69.11 69.43 70.14 69.4 72.7 77.2
10/06/2021 00:52:31 64.22 64.43 64.6 63.1 69.1 75.1 69.43 69.46 70.14 69.4 72.7 77.2
10/06/2021 00:52:32 64.19 64.45 64.6 63.1 69.1 75.1 69.79 69.68 70.14 69.4 72.7 77.2
10/06/2021 00:52:33 64.27 64.5 64.6 63.2 69.1 75.1 69.68 69.71 70.14 69.4 72.7 77.2
10/06/2021 00:52:34 64.23 64.51 64.6 63.2 69 75.1 69.78 69.84 70.14 69.4 72.7 77.2
10/06/2021 00:52:35 64.12 64.53 64.6 63.2 69 75.1 69.53 69.88 70.14 69.4 72.6 77.2
10/06/2021 00:52:36 63.99 64.49 64.6 63.2 69 75.1 69.02 69.79 70.14 69.4 72.6 77.2
10/06/2021 00:52:37 64.21 64.46 64.6 63.2 68.9 75.1 69.46 69.53 69.97 69.4 72.6 77.2
10/06/2021 00:52:38 64 64.47 64.6 63.2 68.9 75.1 69.17 69.53 69.88 69.4 72.6 77.2
10/06/2021 00:52:39 64.1 64.4 64.56 63.2 68.8 75.1 69.53 69.56 69.88 69.4 72.5 77.2
10/06/2021 00:52:40 64 64.35 64.53 63.2 68.8 75.1 69.4 69.5 69.88 69.4 72.5 77.2
10/06/2021 00:52:41 64.1 64.36 64.53 63.2 68.7 75.1 69.07 69.48 69.88 69.4 72.5 77.2
10/06/2021 00:52:42 64.04 64.37 64.53 63.2 68.6 75.1 69.2 69.34 69.88 69.4 72.4 77.2
10/06/2021 00:52:43 64.25 64.49 64.53 63.2 68.6 75.1 69.53 69.5 69.88 69.4 72.4 77.1
10/06/2021 00:52:44 64.06 64.51 64.53 63.2 68.6 75.1 69.27 69.61 69.88 69.4 72.4 77.1
10/06/2021 00:52:45 64.15 64.39 64.53 63.2 68.6 75.1 69.75 69.62 69.88 69.4 72.4 77.1
10/06/2021 00:52:46 64.34 64.55 64.55 63.2 68.6 75.1 69.61 69.7 69.88 69.4 72.4 77.1
10/06/2021 00:52:47 64.16 64.55 64.55 63.2 68.6 75.1 69.11 69.65 69.88 69.4 72.4 77.1
10/06/2021 00:52:48 64.08 64.51 64.55 63.3 68.5 75.1 69 69.37 69.88 69.4 72.4 77.1
10/06/2021 00:52:49 64.17 64.47 64.55 63.3 68.5 75.1 69.07 69.28 69.88 69.4 72.4 77.1
10/06/2021 00:52:50 63.98 64.5 64.55 63.3 68.5 75.1 69.15 69.25 69.88 69.4 72.4 77.1
10/06/2021 00:52:51 64.05 64.37 64.55 63.3 68.5 75.1 69.26 69.36 69.88 69.4 72.4 77.1
10/06/2021 00:52:52 63.99 64.4 64.55 63.3 68.5 75.1 69.16 69.4 69.88 69.4 72.4 77.1
10/06/2021 00:52:53 64.05 64.33 64.55 63.3 68.5 75.1 68.82 69.21 69.88 69.4 72.4 77.1
10/06/2021 00:52:54 64.11 64.36 64.55 63.3 68.5 75.1 69.12 69.18 69.88 69.4 72.3 77.1
10/06/2021 00:52:55 64.16 64.41 64.55 63.3 68.5 75.1 69.49 69.4 69.88 69.4 72.3 77.1
10/06/2021 00:52:56 64.12 64.41 64.55 63.3 68.5 75.1 69.63 69.55 69.88 69.4 72.3 77.1
10/06/2021 00:52:57 64.1 64.41 64.55 63.3 68.5 75.1 69.16 69.57 69.88 69.4 72.3 77.1
10/06/2021 00:52:58 64.21 64.48 64.55 63.3 68.4 75.1 69.79 69.78 69.88 69.4 72.3 77.1
10/06/2021 00:52:59 64.21 64.49 64.55 63.3 68.4 75.1 69.58 69.73 69.88 69.4 72.3 77.1
10/06/2021 00:53:00 64.28 64.54 64.55 63.3 68.4 75.1 69.97 69.9 69.9 69.4 72.3 77.1
10/06/2021 00:53:01 64.21 64.56 64.56 63.3 68.3 75.1 69.3 69.9 69.9 69.4 72.2 77.1
10/06/2021 00:53:02 64.14 64.55 64.56 63.3 68.3 75.1 69.29 69.63 69.9 69.4 72.2 77.1
10/06/2021 00:53:03 64 64.47 64.56 63.3 68.3 75.1 69.26 69.45 69.9 69.4 72.2 77.1
10/06/2021 00:53:04 63.93 64.38 64.56 63.4 68.3 75.1 68.88 69.36 69.9 69.4 72.2 77.1
10/06/2021 00:53:05 63.91 64.25 64.56 63.4 68.3 75.1 69.19 69.23 69.9 69.4 72.2 77.1
10/06/2021 00:53:06 63.98 64.25 64.56 63.4 68.3 75.1 69.16 69.25 69.9 69.4 72.2 77.1
10/06/2021 00:53:07 63.92 64.26 64.56 63.4 68.3 75.1 69.35 69.39 69.9 69.4 72.2 77.1
10/06/2021 00:53:08 63.86 64.2 64.56 63.4 68.3 75.1 69.01 69.32 69.9 69.4 72.2 77.1
10/06/2021 00:53:09 63.9 64.18 64.56 63.4 68.2 75.1 69.12 69.26 69.9 69.4 72.1 77.1
10/06/2021 00:53:10 63.98 64.17 64.56 63.4 68.2 75.1 69.5 69.43 69.9 69.4 72.1 77.1
10/06/2021 00:53:11 64.03 64.24 64.56 63.4 68.2 75.1 69.59 69.65 69.9 69.4 72.1 77.1
10/06/2021 00:53:12 63.96 64.25 64.56 63.4 68.2 75.1 69.2 69.55 69.9 69.4 72.1 77.1
10/06/2021 00:53:13 64.05 64.33 64.56 63.4 68.2 75.1 69.37 69.5 69.9 69.4 72.1 77.1
10/06/2021 00:53:14 63.83 64.34 64.56 63.4 68.2 75.1 69.18 69.55 69.9 69.4 72.1 77.1
10/06/2021 00:53:15 64.05 64.28 64.56 63.4 68.2 75.1 68.97 69.24 69.9 69.4 72.1 77.1
10/06/2021 00:53:16 64.05 64.34 64.56 63.4 68.1 75.1 69.53 69.47 69.9 69.4 72.1 77.1
10/06/2021 00:53:17 64.1 64.38 64.56 63.4 68.1 75.1 69.07 69.55 69.9 69.4 72.1 77.1
10/06/2021 00:53:18 64.27 64.48 64.56 63.4 68 75.1 69.68 69.6 69.9 69.4 72 77.1
10/06/2021 00:53:19 64.02 64.51 64.56 63.4 68 75.1 69.33 69.57 69.9 69.4 72 77.1
10/06/2021 00:53:20 63.99 64.38 64.56 63.4 67.9 75.1 69.15 69.45 69.9 69.4 72 77.1
10/06/2021 00:53:21 64.13 64.38 64.56 63.4 67.9 75.1 69.15 69.41 69.9 69.4 72 77.1
10/06/2021 00:53:22 64.06 64.41 64.56 63.4 67.9 75.1 69.37 69.37 69.9 69.4 71.9 77.1
10/06/2021 00:53:23 63.9 64.39 64.56 63.5 67.8 75.1 69.17 69.38 69.9 69.4 71.9 77.1
10/06/2021 00:53:24 64.03 64.3 64.56 63.5 67.8 75.1 69.23 69.39 69.9 69.4 71.9 77.1
10/06/2021 00:53:25 64.11 64.42 64.56 63.5 67.7 75.1 68.66 69.3 69.9 69.4 71.9 77.1
10/06/2021 00:53:26 64.73 64.92 64.92 63.5 67.7 75.1 69.54 69.48 69.9 69.4 71.9 77.1
10/06/2021 00:53:27 64.5 65 65 63.5 67.7 75.1 69.76 69.78 69.9 69.4 71.8 77.1
10/06/2021 00:53:28 64.31 64.84 65 63.5 67.7 75.1 69.5 69.79 69.9 69.4 71.8 77.1
10/06/2021 00:53:29 64.34 64.7 65 63.5 67.6 75.1 69.52 69.62 69.9 69.4 71.8 77.1
10/06/2021 00:53:30 64.11 64.68 65 63.5 67.6 75.1 69.18 69.59 69.9 69.4 71.8 77.1
10/06/2021 00:53:31 64.17 64.51 65 63.5 67.6 75.1 69.28 69.41 69.79 69.4 71.8 77.1
10/06/2021 00:53:32 64.13 64.48 65 63.5 67.5 75.1 69.22 69.37 69.79 69.4 71.7 77.1
10/06/2021 00:53:33 64.26 64.5 65 63.5 67.4 75.1 69.65 69.62 69.79 69.4 71.7 77.1
10/06/2021 00:53:34 64.28 64.55 65 63.4 67.4 75.1 69.32 69.59 69.79 69.4 71.7 77.1
10/06/2021 00:53:35 64.23 64.55 65 63.4 67.4 75.1 69.2 69.54 69.79 69.4 71.7 77.1
10/06/2021 00:53:36 64.15 64.53 65 63.4 67.4 75.1 68.98 69.31 69.79 69.4 71.7 77.1
10/06/2021 00:53:37 64.18 64.48 65 63.4 67.3 75.1 69.48 69.45 69.79 69.4 71.7 77.1
10/06/2021 00:53:38 64.25 64.53 65 63.4 67.3 75.1 69.34 69.47 69.79 69.4 71.6 77.1
10/06/2021 00:53:39 64.16 64.55 65 63.4 67.3 75.1 69.53 69.55 69.79 69.4 71.6 77.1
10/06/2021 00:53:40 64.16 64.5 65 63.4 67.2 75.1 69.33 69.56 69.79 69.4 71.6 77.1
10/06/2021 00:53:41 64.33 64.58 65 63.4 67.2 75.1 69.49 69.6 69.79 69.4 71.6 77.1
10/06/2021 00:53:42 64.13 64.59 65 63.4 66.8 75.1 69.05 69.59 69.79 69.4 71.4 77.1
10/06/2021 00:53:43 64.3 64.53 65 63.5 66.6 75.1 68.99 69.35 69.79 69.4 71.4 77.1
10/06/2021 00:53:44 64.31 64.56 65 63.5 66.6 75.1 69.41 69.4 69.79 69.4 71.3 77.1
10/06/2021 00:53:45 64.27 64.57 65 63.5 66.6 75.1 69.31 69.39 69.79 69.4 71.3 77.1
10/06/2021 00:53:46 64.19 64.55 65 63.5 66.6 75.1 69.17 69.42 69.79 69.4 71.3 77.1
10/06/2021 00:53:47 64.32 64.56 65 63.5 66.3 75.1 69.63 69.64 69.79 69.4 71.2 77.1
10/06/2021 00:53:48 64.21 64.6 65 63.5 66.1 75.1 69.5 69.74 69.79 69.4 71.2 77.1
10/06/2021 00:53:49 64.24 64.5 65 63.5 66.1 75.1 69.29 69.49 69.79 69.4 71.2 77.1
10/06/2021 00:53:50 64.31 64.57 65 63.5 66.1 75.1 69.59 69.59 69.79 69.4 71.2 77.1
10/06/2021 00:53:51 64.22 64.57 65 63.5 66.1 75.1 69.15 69.59 69.79 69.4 71.1 77.1
10/06/2021 00:53:52 64.1 64.56 65 63.5 66.1 75.1 69.16 69.43 69.79 69.4 71.1 77.1
10/06/2021 00:53:53 64.18 64.42 65 63.5 66 75.1 69.58 69.61 69.79 69.4 71.1 77.1
10/06/2021 00:53:54 64.27 64.51 65 63.5 66 75.1 69.18 69.42 69.79 69.4 71.1 77.1
10/06/2021 00:53:55 64.43 64.62 65 63.5 66 75.1 69.45 69.46 69.79 69.4 71.1 77.1
10/06/2021 00:53:56 64.36 64.65 65 63.5 65.8 75.1 69.67 69.68 69.79 69.4 71 77.1
10/06/2021 00:53:57 64.23 64.62 64.84 63.5 65.7 75.1 69.29 69.67 69.79 69.4 71 77.1
10/06/2021 00:53:58 64.14 64.61 64.7 63.5 65.5 75.1 69.66 69.7 69.74 69.3 70.9 77.1
10/06/2021 00:53:59 64.11 64.49 64.68 63.3 65.3 75.1 68.89 69.65 69.74 69.3 70.9 77.1
10/06/2021 00:54:00 64.09 64.48 64.65 63.3 65.3 75.1 69.1 69.29 69.74 69.3 70.9 77.1
10/06/2021 00:54:01 64.18 64.44 64.65 63.3 65.2 75.1 69.05 69.2 69.74 69.3 70.8 77.1
10/06/2021 00:54:02 64.34 64.53 64.65 63.3 65.1 75.1 69.33 69.38 69.74 69.3 70.8 77.1
10/06/2021 00:54:03 64.34 64.57 64.65 63.3 65.1 75 69.85 69.76 69.76 69.3 70.8 77.1
10/06/2021 00:54:04 64.19 64.6 64.65 63.3 65.1 75 69.28 69.74 69.76 69.3 70.8 77.1
10/06/2021 00:54:05 64.23 64.54 64.65 63.3 65.1 75 69.11 69.53 69.76 69.3 70.8 77.1
10/06/2021 00:54:06 64.13 64.53 64.65 63.3 65.1 75 69.3 69.38 69.76 69.3 70.8 77.1
10/06/2021 00:54:07 64.28 64.48 64.65 63.3 65 75 69.28 69.4 69.76 69.3 70.8 77.1
10/06/2021 00:54:08 64.07 64.5 64.65 63.3 65 75 69.11 69.42 69.76 69.3 70.7 77.1
10/06/2021 00:54:09 64.21 64.48 64.65 63.3 65 75 69.25 69.35 69.76 69.3 70.7 77.1
10/06/2021 00:54:10 64.25 64.53 64.65 63.3 64.8 75 69.33 69.4 69.76 69.3 70.7 77.1
10/06/2021 00:54:11 64.33 64.57 64.65 63.3 64.3 75 69.53 69.56 69.76 69.3 70.6 77.1
10/06/2021 00:54:12 64.22 64.57 64.65 63.3 64.2 75 69.27 69.53 69.76 69.3 70.5 77.1
10/06/2021 00:54:13 64.19 64.54 64.65 63.3 64.2 75 69.25 69.41 69.76 69.3 70.5 77.1
10/06/2021 00:54:14 64.28 64.52 64.65 63.3 64.2 75 69.52 69.52 69.76 69.3 70.5 77.1
10/06/2021 00:54:15 64.29 64.53 64.65 63.3 64.1 75 69.32 69.53 69.76 69.3 70.5 77.1
10/06/2021 00:54:16 64.29 64.55 64.65 63.3 64.1 75 69.16 69.39 69.76 69.3 70.5 77.1
10/06/2021 00:54:17 64.16 64.56 64.65 63.3 63.9 75 69.01 69.33 69.76 69.3 70.4 77.1
10/06/2021 00:54:18 63.91 64.48 64.65 63.3 63.9 75 68.87 69.17 69.76 69.3 70.4 77.1
10/06/2021 00:54:19 64.38 64.53 64.65 63.3 63.8 75 69.87 69.67 69.76 69.3 70.4 77.1
10/06/2021 00:54:20 64.16 64.57 64.65 63.3 63.8 75 69.6 69.7 69.76 69.3 70.4 77.1
10/06/2021 00:54:21 64.22 64.52 64.65 63.3 63.8 75 69.51 69.74 69.76 69.3 70.4 77.1
10/06/2021 00:54:22 64.12 64.52 64.65 63.3 63.8 75 69.18 69.68 69.76 69.3 70.4 77.1
10/06/2021 00:54:23 64.23 64.51 64.65 63.3 63.8 75 69.16 69.49 69.76 69.3 70.4 77.1
10/06/2021 00:54:24 64.17 64.51 64.65 63.3 63.8 75 69.28 69.38 69.76 69.3 70.4 77.1
10/06/2021 00:54:25 64.88 64.91 64.91 63.3 63.5 75 69.42 69.62 69.76 69.3 70.3 77.1
10/06/2021 00:54:26 64.32 64.94 64.94 63.3 63.5 75 69.64 69.6 69.76 69.3 70.3 77.1
10/06/2021 00:54:27 64.39 64.72 64.94 63.4 63.4 75 69.47 69.63 69.76 69.3 70.3 77.1
10/06/2021 00:54:28 64.4 64.7 64.94 63.4 63.4 75 69.52 69.6 69.76 69.3 70.3 77.1
10/06/2021 00:54:29 64.17 64.7 64.94 63.4 63.4 75 69.5 69.6 69.76 69.3 70.3 77
10/06/2021 00:54:30 64.21 64.58 64.94 63.4 63.4 75 69.52 69.66 69.76 69.3 70.3 77
10/06/2021 00:54:31 64.31 64.58 64.94 63.4 63.4 75 69.52 69.61 69.76 69.3 70.3 77
10/06/2021 00:54:32 64.2 64.61 64.94 63.4 63.4 75 69.51 69.64 69.76 69.3 70.2 77
10/06/2021 00:54:33 64 64.52 64.94 63.4 63.3 75 69.13 69.61 69.74 69.3 70.2 77
10/06/2021 00:54:34 64.01 64.39 64.94 63.4 63.3 75 69.2 69.44 69.74 69.3 70.2 77
10/06/2021 00:54:35 64.15 64.37 64.94 63.4 63.3 74.9 69.79 69.65 69.74 69.3 70.2 77
10/06/2021 00:54:36 64.02 64.39 64.94 63.4 63.3 74.9 69.16 69.64 69.74 69.3 70.2 77
10/06/2021 00:54:37 64.21 64.43 64.94 63.4 63.3 74.9 69.73 69.65 69.74 69.3 70.2 77
10/06/2021 00:54:38 64.13 64.47 64.94 63.4 63.3 74.9 69.69 69.7 69.74 69.3 70.2 77
10/06/2021 00:54:39 63.99 64.43 64.94 63.4 63.3 74.9 68.96 69.72 69.74 69.3 70.2 77
10/06/2021 00:54:40 64.16 64.39 64.94 63.4 63.3 74.9 69.42 69.44 69.74 69.3 70.2 77
10/06/2021 00:54:41 64.18 64.44 64.94 63.4 63.3 74.9 69.22 69.37 69.74 69.3 70.2 77
10/06/2021 00:54:42 63.8 64.44 64.94 63.4 63.3 74.9 68.94 69.32 69.74 69.3 70.2 77
10/06/2021 00:54:43 64.05 64.31 64.94 63.4 63.3 74.9 68.83 69.15 69.74 69.3 70.2 77
10/06/2021 00:54:44 64.1 64.35 64.94 63.4 63.3 74.9 69.24 69.24 69.74 69.3 70.2 77
10/06/2021 00:54:45 64.07 64.39 64.94 63.4 63.3 74.9 69.55 69.48 69.74 69.3 70.2 77
10/06/2021 00:54:46 64.26 64.47 64.94 63.4 63.2 74.9 69.84 69.73 69.74 69.3 70.2 77
10/06/2021 00:54:47 64.05 64.49 64.94 63.4 63.2 74.9 69.52 69.76 69.76 69.3 70.2 77
10/06/2021 00:54:48 64.01 64.43 64.94 63.4 63.2 74.9 69.18 69.74 69.76 69.3 70.2 77
10/06/2021 00:54:49 64.1 64.35 64.94 63.4 63.2 74.9 69.4 69.43 69.76 69.3 70.2 77
10/06/2021 00:54:50 63.97 64.36 64.94 63.4 63.2 74.9 69.39 69.49 69.76 69.3 70.1 77
10/06/2021 00:54:51 64.17 64.4 64.94 63.4 63.2 74.9 69.92 69.79 69.79 69.3 70.1 77
10/06/2021 00:54:52 64.21 64.49 64.94 63.4 63.2 74.9 70 70.02 70.02 69.3 70.1 77
10/06/2021 00:54:53 64.18 64.51 64.94 63.4 63.1 74.9 69.51 69.94 70.02 69.3 70.1 77
10/06/2021 00:54:54 64.34 64.55 64.94 63.4 63.1 74.9 69.09 69.74 70.02 69.3 70.1 77
10/06/2021 00:54:55 64.39 64.61 64.94 63.4 63.1 74.9 70.05 69.79 70.02 69.3 70.1 77
10/06/2021 00:54:56 64.35 64.64 64.72 63.5 63.1 74.9 69.73 69.98 70.02 69.3 70.1 77
10/06/2021 00:54:57 64.2 64.64 64.7 63.5 63.1 74.9 69.51 69.7 70.02 69.3 70.1 77
10/06/2021 00:54:58 64.05 64.58 64.7 63.5 63.1 74.9 69.51 69.69 70.02 69.3 70.1 77
10/06/2021 00:54:59 64.18 64.48 64.64 63.5 63.1 74.9 69.43 69.62 70.02 69.3 70.1 77
10/06/2021 00:55:00 64.07 64.48 64.64 63.5 63.1 74.9 69.43 69.51 70.02 69.3 70.1 77
10/06/2021 00:55:01 64.1 64.41 64.64 63.5 63.1 74.9 69.41 69.53 70.02 69.3 70.1 77
10/06/2021 00:55:02 63.94 64.44 64.64 63.5 63.1 74.9 69.22 69.59 70.02 69.3 70.1 77
10/06/2021 00:55:03 64.13 64.37 64.64 63.5 63.1 74.9 69.56 69.57 70.02 69.3 70.1 77
10/06/2021 00:55:04 64.08 64.41 64.64 63.5 63.1 74.9 69.25 69.59 70.02 69.3 70.1 77
10/06/2021 00:55:05 64.03 64.4 64.64 63.5 63.1 74.9 69.55 69.53 70.02 69.3 70.1 77
10/06/2021 00:55:06 64.11 64.36 64.64 63.5 63.1 74.8 69.58 69.63 70.02 69.3 70.1 77
10/06/2021 00:55:07 64.18 64.44 64.64 63.5 63.1 74.8 69.52 69.66 70.02 69.3 70.1 77
10/06/2021 00:55:08 64.28 64.54 64.64 63.5 63.1 74.8 69.6 69.73 70.02 69.3 70.1 76.9
10/06/2021 00:55:09 64.13 64.56 64.64 63.5 63.1 74.8 69.6 69.69 70.02 69.3 70.1 76.9
10/06/2021 00:55:10 64.23 64.53 64.64 63.5 63.1 74.8 69.34 69.69 70.02 69.3 70.1 76.9
10/06/2021 00:55:11 64.02 64.55 64.64 63.5 63.1 74.8 69.1 69.59 70.02 69.3 70.1 76.9
10/06/2021 00:55:12 64.2 64.48 64.64 63.6 63.1 74.8 69.31 69.38 70.02 69.3 70.1 76.9
10/06/2021 00:55:13 64.14 64.49 64.64 63.6 63.1 74.8 69.49 69.51 70.02 69.3 70.1 76.9
10/06/2021 00:55:14 63.98 64.46 64.64 63.6 63.1 74.8 69.35 69.63 70.02 69.3 70.1 76.9
10/06/2021 00:55:15 64.09 64.37 64.64 63.6 63.1 74.8 69.24 69.37 70.02 69.3 70.1 76.9
10/06/2021 00:55:16 64.27 64.49 64.64 63.6 63.1 74.8 69.93 69.81 70.02 69.3 70.1 76.9
10/06/2021 00:55:17 64.04 64.48 64.64 63.6 63.1 74.8 69.29 69.79 70.02 69.3 70.1 76.9
10/06/2021 00:55:18 64.28 64.51 64.64 63.6 63.1 74.8 69.17 69.48 70.02 69.3 70.1 76.9
10/06/2021 00:55:19 64 64.53 64.64 63.6 63.1 74.8 69.27 69.37 70.02 69.3 70.1 76.9
10/06/2021 00:55:20 64.23 64.48 64.64 63.6 63.1 74.8 69.6 69.58 70.02 69.3 70.1 76.9
10/06/2021 00:55:21 64.11 64.5 64.64 63.6 63.1 74.8 69.48 69.66 70.02 69.3 70.1 76.9
10/06/2021 00:55:22 63.99 64.47 64.64 63.6 63.1 74.8 69.06 69.72 69.98 69.3 70.1 76.9
10/06/2021 00:55:23 64.23 64.51 64.64 63.6 63.1 74.8 69.3 69.47 69.98 69.3 70.1 76.9
10/06/2021 00:55:24 64.05 64.53 64.64 63.6 63.1 74.8 69.25 69.55 69.98 69.3 70.1 76.9
10/06/2021 00:55:25 64.24 64.52 64.64 63.6 63.1 74.8 69.34 69.41 69.98 69.3 70.1 76.9
10/06/2021 00:55:26 64.24 64.54 64.64 63.6 63.1 74.8 69.49 69.54 69.81 69.3 70.1 76.9
10/06/2021 00:55:27 64.21 64.56 64.58 63.6 63.1 74.8 69.57 69.67 69.81 69.3 70.1 76.9
10/06/2021 00:55:28 64.21 64.5 64.56 63.7 63.1 74.8 69.46 69.53 69.81 69.3 70.1 76.9
10/06/2021 00:55:29 64.12 64.5 64.56 63.7 63.1 74.8 69.38 69.57 69.81 69.3 70.1 76.9
10/06/2021 00:55:30 64.25 64.51 64.56 63.7 63.1 74.8 69.21 69.52 69.81 69.3 70.1 76.9
10/06/2021 00:55:31 64.2 64.54 64.56 63.7 63.1 74.8 69.13 69.38 69.81 69.3 70.1 76.9
10/06/2021 00:55:32 64.15 64.51 64.56 63.7 63.1 74.8 69.3 69.38 69.81 69.3 70.1 76.9
10/06/2021 00:55:33 64.14 64.5 64.56 63.7 63.1 74.8 69.13 69.42 69.81 69.3 70.1 76.9
10/06/2021 00:55:34 64.21 64.5 64.56 63.7 63.1 74.8 69.66 69.58 69.81 69.3 70.1 76.9
10/06/2021 00:55:35 64.28 64.56 64.56 63.7 63.1 74.8 69.42 69.7 69.81 69.3 70.1 76.9
10/06/2021 00:55:36 64.2 64.57 64.57 63.7 63.1 74.8 69.28 69.57 69.81 69.3 70.1 76.9
10/06/2021 00:55:37 64.16 64.57 64.57 63.7 63.1 74.8 69.25 69.47 69.81 69.3 70 76.9
10/06/2021 00:55:38 64.27 64.54 64.57 63.7 63.1 74.8 69.5 69.54 69.81 69.3 70 76.9
10/06/2021 00:55:39 64.03 64.53 64.57 63.7 63.1 74.8 69 69.48 69.81 69.3 70 76.9
10/06/2021 00:55:40 64.12 64.43 64.57 63.7 63.1 74.8 69.08 69.25 69.81 69.3 70 76.9
10/06/2021 00:55:41 64.24 64.47 64.57 63.7 63.1 74.8 69.1 69.28 69.81 69.3 70 76.9
10/06/2021 00:55:42 64.1 64.48 64.57 63.7 63.1 74.8 69.57 69.48 69.81 69.3 70 76.9
10/06/2021 00:55:43 63.99 64.45 64.57 63.7 63.1 74.8 69.13 69.48 69.81 69.3 70 76.9
10/06/2021 00:55:44 64 64.36 64.57 63.8 63.1 74.7 69.08 69.33 69.81 69.3 70 76.9
10/06/2021 00:55:45 64.1 64.34 64.57 63.8 63.1 74.7 69.32 69.4 69.81 69.3 70 76.9
10/06/2021 00:55:46 64.13 64.41 64.57 63.8 63.1 74.7 69.15 69.3 69.79 69.3 70 76.9
10/06/2021 00:55:47 64.13 64.45 64.57 63.8 63.1 74.7 69.12 69.28 69.72 69.3 70 76.9
10/06/2021 00:55:48 63.98 64.44 64.57 63.8 63.1 74.7 68.97 69.28 69.72 69.3 70 76.9
10/06/2021 00:55:49 64.04 64.35 64.57 63.8 63.1 74.7 68.91 69.11 69.72 69.3 70 76.9
10/06/2021 00:55:50 64.07 64.39 64.57 63.8 63.1 74.7 69.21 69.32 69.72 69.3 70 76.8
10/06/2021 00:55:51 64.17 64.42 64.57 63.8 63.1 74.7 69.09 69.21 69.72 69.3 70 76.8
10/06/2021 00:55:52 64.27 64.54 64.57 63.8 63.1 74.7 69.41 69.38 69.7 69.3 70 76.8
10/06/2021 00:55:53 64.31 64.62 64.62 63.8 63.1 74.7 69.39 69.45 69.7 69.3 70 76.8
10/06/2021 00:55:54 64.01 64.62 64.62 63.8 63.1 74.7 69.24 69.47 69.7 69.3 70 76.8
10/06/2021 00:55:55 64.19 64.47 64.62 63.8 63.1 74.7 69.51 69.52 69.7 69.3 70 76.8
10/06/2021 00:55:56 64.14 64.48 64.62 63.8 63.2 74.7 69.22 69.46 69.7 69.3 70 76.8
10/06/2021 00:55:57 64.17 64.49 64.62 63.8 63.2 74.7 69.27 69.48 69.7 69.3 70 76.8
10/06/2021 00:55:58 64.06 64.48 64.62 63.8 63.2 74.7 69.28 69.52 69.7 69.3 70 76.8
10/06/2021 00:55:59 64.24 64.49 64.62 63.8 63.2 74.7 69.89 69.8 69.8 69.3 70 76.8
10/06/2021 00:56:00 64.15 64.51 64.62 63.8 63.2 74.7 69.6 69.91 69.91 69.3 70 76.8
10/06/2021 00:56:01 64.14 64.47 64.62 63.9 63.2 74.7 69.88 69.94 69.94 69.3 70 76.8
10/06/2021 00:56:02 64.18 64.44 64.62 63.9 63.2 74.7 69.66 69.87 69.94 69.3 70 76.8
10/06/2021 00:56:03 64.12 64.47 64.62 63.9 63.2 74.7 69.28 69.69 69.94 69.3 70 76.8
10/06/2021 00:56:04 64.09 64.42 64.62 63.9 63.2 74.7 69.44 69.57 69.94 69.3 70 76.8
10/06/2021 00:56:05 64.07 64.44 64.62 63.9 63.2 74.7 69.31 69.51 69.94 69.3 70 76.8
10/06/2021 00:56:06 64.09 64.44 64.62 63.9 63.2 74.7 69.07 69.52 69.94 69.3 70 76.8
10/06/2021 00:56:07 64.03 64.42 64.62 63.9 63.2 74.7 69.11 69.34 69.94 69.3 70 76.8
10/06/2021 00:56:08 64.14 64.42 64.62 63.9 63.2 74.7 69.39 69.55 69.94 69.3 70 76.8
10/06/2021 00:56:09 64.29 64.51 64.62 63.9 63.1 74.7 69.45 69.48 69.94 69.3 69.6 76.8
10/06/2021 00:56:10 64.18 64.55 64.62 63.9 63.1 74.7 69.63 69.65 69.94 69.3 69.6 76.8
10/06/2021 00:56:11 64.05 64.54 64.62 63.9 63.1 74.6 69.17 69.7 69.94 69.3 69.6 76.8
10/06/2021 00:56:12 64 64.44 64.62 63.9 63.1 74.6 69.2 69.44 69.94 69.3 69.6 76.8
10/06/2021 00:56:13 64.3 64.51 64.62 63.9 63.1 74.6 69.69 69.68 69.94 69.3 69.5 76.8
10/06/2021 00:56:14 64.24 64.54 64.62 63.9 63.1 74.6 69.67 69.82 69.94 69.3 69.5 76.8
10/06/2021 00:56:15 64.14 64.53 64.62 63.9 63.1 74.6 69.29 69.68 69.94 69.3 69.5 76.8
10/06/2021 00:56:16 64.17 64.51 64.62 63.9 63.1 74.6 69.32 69.61 69.94 69.3 69.5 76.8
10/06/2021 00:56:17 64.06 64.53 64.62 63.9 63.1 74.6 69.22 69.52 69.94 69.3 69.5 76.8
10/06/2021 00:56:18 64.12 64.42 64.62 64 63.1 74.6 69.48 69.48 69.94 69.3 69.5 76.8
10/06/2021 00:56:19 64.15 64.44 64.62 64 63.1 74.6 69.28 69.51 69.94 69.3 69.5 76.8
10/06/2021 00:56:20 64.04 64.45 64.62 64 63.1 74.6 68.83 69.41 69.94 69.3 69.5 76.8
10/06/2021 00:56:21 64.15 64.41 64.62 64 63.1 74.6 69.69 69.54 69.94 69.3 69.5 76.8
10/06/2021 00:56:22 64.13 64.44 64.62 64 63.1 74.6 69.31 69.55 69.94 69.3 69.5 76.8
10/06/2021 00:56:23 64.02 64.43 64.62 64 63.1 74.6 69.48 69.48 69.94 69.3 69.5 76.8
10/06/2021 00:56:24 64.09 64.35 64.55 64 63.1 74.6 69.39 69.59 69.94 69.3 69.5 76.8
10/06/2021 00:56:25 64.2 64.43 64.55 64 63.1 74.6 69.4 69.49 69.94 69.3 69.5 76.8
10/06/2021 00:56:26 64.02 64.43 64.55 64 63.1 74.6 69.09 69.5 69.94 69.3 69.5 76.8
10/06/2021 00:56:27 64.09 64.43 64.55 64 63.1 74.6 69.45 69.44 69.94 69.3 69.5 76.8
10/06/2021 00:56:28 64.12 64.4 64.55 64 63.1 74.6 69.23 69.41 69.94 69.3 69.5 76.8
10/06/2021 00:56:29 64.3 64.54 64.55 64 63.1 74.6 69.53 69.55 69.94 69.4 69.5 76.8
10/06/2021 00:56:30 64.12 64.55 64.55 64 63.1 74.6 69.29 69.54 69.94 69.4 69.5 76.8
10/06/2021 00:56:31 64.04 64.49 64.55 64 63.1 74.6 69.12 69.44 69.87 69.4 69.5 76.8
10/06/2021 00:56:32 63.97 64.43 64.55 64 63.1 74.6 69.06 69.41 69.82 69.4 69.5 76.8
10/06/2021 00:56:33 64.07 64.35 64.55 64 63.1 74.6 69.41 69.41 69.82 69.4 69.5 76.8
10/06/2021 00:56:34 64.19 64.43 64.55 64 63.1 74.6 69.94 69.77 69.82 69.4 69.5 76.8
10/06/2021 00:56:35 63.91 64.45 64.55 64.1 63.1 74.6 69.11 69.75 69.82 69.4 69.5 76.8
10/06/2021 00:56:36 64.23 64.4 64.55 64.1 63.1 74.6 69.79 69.75 69.82 69.4 69.5 76.8
10/06/2021 00:56:37 64.2 64.48 64.55 64.1 63.1 74.6 69.67 69.77 69.82 69.4 69.5 76.8
10/06/2021 00:56:38 64.18 64.53 64.55 64.1 63.1 74.6 69.19 69.79 69.82 69.4 69.5 76.8
10/06/2021 00:56:39 64.28 64.52 64.55 64.1 63.1 74.6 69.61 69.65 69.82 69.4 69.5 76.8
10/06/2021 00:56:40 64.23 64.54 64.55 64.1 63.1 74.6 69.32 69.59 69.82 69.4 69.5 76.8
10/06/2021 00:56:41 64.22 64.54 64.55 64.1 63.2 74.6 69 69.5 69.82 69.4 69.5 76.8
10/06/2021 00:56:42 64.12 64.51 64.55 64.1 63.2 74.6 69.49 69.43 69.82 69.4 69.5 76.8
10/06/2021 00:56:43 64.05 64.47 64.55 64.1 63.2 74.6 68.77 69.41 69.82 69.4 69.5 76.8
10/06/2021 00:56:44 64.12 64.43 64.55 64.1 63.2 74.6 69.44 69.35 69.79 69.4 69.5 76.8
10/06/2021 00:56:45 64.07 64.4 64.55 64.1 63.2 74.6 69.42 69.48 69.79 69.4 69.5 76.8
10/06/2021 00:56:46 63.88 64.35 64.55 64.1 63.2 74.6 68.8 69.37 69.79 69.4 69.5 76.8
10/06/2021 00:56:47 64.03 64.29 64.55 64.1 63.2 74.6 69.21 69.24 69.79 69.4 69.5 76.8
10/06/2021 00:56:48 64.04 64.32 64.55 64.1 63.2 74.6 69 69.26 69.79 69.4 69.5 76.8
10/06/2021 00:56:49 64.29 64.49 64.55 64.1 63.2 74.6 69.8 69.63 69.79 69.4 69.5 76.8
10/06/2021 00:56:50 64.01 64.54 64.55 64.1 63.2 74.6 69.66 69.7 69.79 69.4 69.5 76.8
10/06/2021 00:56:51 64.16 64.45 64.55 64.1 63.2 74.6 69.4 69.7 69.79 69.4 69.5 76.8
10/06/2021 00:56:52 63.99 64.46 64.55 64.1 63.2 74.6 69.02 69.62 69.79 69.4 69.5 76.8
10/06/2021 00:56:53 64.05 64.37 64.55 64.1 63.2 74.6 69.16 69.38 69.79 69.4 69.5 76.8
10/06/2021 00:56:54 64.14 64.39 64.55 64.1 63.2 74.6 69.32 69.35 69.79 69.4 69.5 76.8
10/06/2021 00:56:55 64.11 64.39 64.55 64.1 63.2 74.6 69.58 69.55 69.79 69.4 69.5 76.8
10/06/2021 00:56:56 64.11 64.44 64.55 64.1 63.2 74.6 69.51 69.63 69.79 69.4 69.5 76.8
10/06/2021 00:56:57 63.99 64.42 64.55 64.1 63.2 74.6 69.13 69.55 69.79 69.4 69.5 76.8
10/06/2021 00:56:58 64.19 64.41 64.55 64.1 63.2 74.6 69.66 69.65 69.79 69.4 69.5 76.8
10/06/2021 00:56:59 64.25 64.48 64.55 64.1 63.2 74.6 69.33 69.61 69.79 69.4 69.5 76.8
10/06/2021 00:57:00 64.12 64.51 64.54 64.1 63.2 74.6 69.41 69.48 69.79 69.4 69.5 76.8
10/06/2021 00:57:01 64.13 64.43 64.54 64.1 63.2 74.6 69.33 69.54 69.79 69.4 69.5 76.8
10/06/2021 00:57:02 64.31 64.5 64.54 64.1 63.2 74.6 69.65 69.67 69.79 69.4 69.5 76.8
10/06/2021 00:57:03 64.01 64.52 64.54 64.1 63.2 74.6 69.17 69.59 69.79 69.4 69.5 76.8
10/06/2021 00:57:04 63.97 64.37 64.54 64.1 63.2 74.6 68.96 69.43 69.79 69.4 69.5 76.8
10/06/2021 00:57:05 63.99 64.31 64.54 64.1 63.2 74.6 68.8 69.1 69.79 69.4 69.5 76.8
10/06/2021 00:57:06 64.02 64.29 64.54 64.1 63.2 74.6 69.26 69.15 69.79 69.4 69.5 76.8
10/06/2021 00:57:07 64 64.33 64.54 64.1 63.2 74.6 69.26 69.28 69.79 69.4 69.5 76.8
10/06/2021 00:57:08 64.2 64.42 64.54 64.1 63.2 74.6 69.68 69.57 69.7 69.4 69.5 76.8
10/06/2021 00:57:09 64.22 64.47 64.54 64.1 63.2 74.6 69.14 69.54 69.7 69.4 69.5 76.8
10/06/2021 00:57:10 64.14 64.48 64.54 64.1 63.2 74.6 69.59 69.56 69.7 69.4 69.5 76.8
10/06/2021 00:57:11 63.95 64.49 64.54 64.1 63.2 74.6 69.31 69.63 69.7 69.4 69.5 76.8
10/06/2021 00:57:12 64.15 64.34 64.54 64.1 63.2 74.6 69.53 69.61 69.7 69.4 69.5 76.8
10/06/2021 00:57:13 64.23 64.48 64.54 64.1 63.2 74.6 69.64 69.7 69.7 69.4 69.5 76.8
10/06/2021 00:57:14 64.2 64.49 64.54 64.1 63.2 74.6 69.61 69.8 69.8 69.4 69.5 76.8
10/06/2021 00:57:15 64.17 64.5 64.54 64.1 63.2 74.6 69.46 69.62 69.8 69.4 69.5 76.8
10/06/2021 00:57:16 64.13 64.45 64.54 64.1 63.2 74.6 69.58 69.66 69.8 69.4 69.5 76.8
10/06/2021 00:57:17 64.07 64.43 64.54 64.1 63.2 74.6 68.98 69.59 69.8 69.4 69.5 76.8
10/06/2021 00:57:18 64 64.38 64.54 64.1 63.2 74.6 69.22 69.33 69.8 69.4 69.5 76.8
10/06/2021 00:57:19 64.19 64.41 64.54 64.1 63.2 74.6 69.44 69.45 69.8 69.4 69.5 76.8
10/06/2021 00:57:20 64.07 64.42 64.52 64.1 63.2 74.6 69.13 69.48 69.8 69.4 69.5 76.8
10/06/2021 00:57:21 64.24 64.47 64.52 64.1 63.2 74.6 69.85 69.67 69.8 69.4 69.5 76.8
10/06/2021 00:57:22 64.16 64.51 64.52 64.1 63.2 74.6 69.64 69.79 69.8 69.4 69.5 76.8
10/06/2021 00:57:23 64.1 64.47 64.52 64.1 63.2 74.6 69.2 69.72 69.8 69.4 69.5 76.8
10/06/2021 00:57:24 64.07 64.38 64.52 64.1 63.2 74.6 69.28 69.39 69.8 69.4 69.5 76.8
10/06/2021 00:57:25 64.25 64.49 64.52 64.1 63.2 74.6 69.36 69.43 69.8 69.4 69.5 76.8
10/06/2021 00:57:26 64.28 64.54 64.54 64.1 63.2 74.6 69.59 69.63 69.8 69.4 69.5 76.8
10/06/2021 00:57:27 64.5 64.7 64.7 64.1 63.2 74.6 70.25 70.16 70.16 69.4 69.5 76.8
10/06/2021 00:57:28 64.06 64.71 64.71 64.1 63.2 74.6 69.05 70.04 70.16 69.4 69.5 76.8
10/06/2021 00:57:29 64.22 64.53 64.71 64.1 63.3 74.6 69.46 69.56 70.16 69.4 69.5 76.8
10/06/2021 00:57:30 64.25 64.56 64.71 64.1 63.3 74.6 69.39 69.6 70.16 69.4 69.5 76.8
10/06/2021 00:57:31 64.17 64.58 64.71 64.1 63.3 74.6 69.47 69.59 70.16 69.4 69.5 76.8
10/06/2021 00:57:32 64.03 64.5 64.71 64.1 63.3 74.6 69.55 69.7 70.16 69.4 69.5 76.8
10/06/2021 00:57:33 64.06 64.35 64.71 64.1 63.3 74.6 69.39 69.56 70.16 69.4 69.5 76.8
10/06/2021 00:57:34 63.96 64.35 64.71 64.1 63.3 74.6 69.2 69.47 70.16 69.4 69.5 76.8
10/06/2021 00:57:35 64.1 64.33 64.71 64.1 63.3 74.6 69.32 69.5 70.16 69.4 69.5 76.7
10/06/2021 00:57:36 64.11 64.38 64.71 64.1 63.3 74.6 69.63 69.63 70.16 69.4 69.5 76.7
10/06/2021 00:57:37 64.12 64.4 64.71 64.1 63.3 74.6 69.8 69.78 70.16 69.4 69.5 76.7
10/06/2021 00:57:38 64.12 64.41 64.71 64.1 63.3 74.6 69.45 69.85 70.16 69.4 69.5 76.7
10/06/2021 00:57:39 64.07 64.4 64.71 64.1 63.3 74.6 69.27 69.6 70.16 69.4 69.5 76.7
10/06/2021 00:57:40 64.04 64.41 64.71 64.1 63.3 74.6 69.12 69.45 70.16 69.4 69.5 76.7
10/06/2021 00:57:41 63.92 64.39 64.71 64.1 63.3 74.6 68.99 69.32 70.16 69.4 69.5 76.7
10/06/2021 00:57:42 64.01 64.28 64.71 64.1 63.3 74.6 69.21 69.25 70.16 69.4 69.5 76.7
10/06/2021 00:57:43 63.99 64.29 64.71 64.1 63.3 74.6 69.2 69.32 70.16 69.4 69.5 76.7
10/06/2021 00:57:44 64.17 64.4 64.71 64.1 63.3 74.6 69.22 69.34 70.16 69.4 69.5 76.7
10/06/2021 00:57:45 64.2 64.48 64.71 64.1 63.3 74.6 69.27 69.33 70.16 69.4 69.5 76.7
10/06/2021 00:57:46 64.08 64.5 64.71 64.1 63.3 74.6 69.18 69.34 70.16 69.4 69.5 76.7
10/06/2021 00:57:47 64.03 64.44 64.71 64.1 63.3 74.6 69.27 69.42 70.16 69.4 69.5 76.7
10/06/2021 00:57:48 64.11 64.41 64.71 64.1 63.3 74.6 69.28 69.48 70.16 69.4 69.5 76.7
10/06/2021 00:57:49 64.02 64.37 64.71 64.1 63.3 74.6 68.62 69.3 70.16 69.4 69.5 76.7
10/06/2021 00:57:50 64.22 64.41 64.71 64.1 63.3 74.6 69.53 69.3 70.16 69.4 69.5 76.7
10/06/2021 00:57:51 64.38 64.56 64.71 64.1 63.3 74.6 69.83 69.7 70.16 69.4 69.5 76.7
10/06/2021 00:57:52 64.22 64.59 64.71 64.1 63.3 74.6 69.19 69.61 70.16 69.4 69.5 76.7
10/06/2021 00:57:53 64.15 64.54 64.71 64.1 63.3 74.6 69.42 69.52 70.16 69.4 69.5 76.7
10/06/2021 00:57:54 64.39 64.59 64.71 64.1 63.3 74.6 69.69 69.62 70.16 69.4 69.5 76.7
10/06/2021 00:57:55 64.19 64.61 64.71 64.1 63.3 74.6 69.41 69.65 70.16 69.4 69.5 76.7
10/06/2021 00:57:56 64.05 64.57 64.71 64.1 63.3 74.6 69.32 69.65 70.16 69.4 69.5 76.7
10/06/2021 00:57:57 64.21 64.48 64.71 64.1 63.3 74.6 69.52 69.58 70.04 69.4 69.5 76.6
10/06/2021 00:57:58 64.25 64.54 64.61 64.1 63.3 74.6 69.54 69.71 69.85 69.4 69.5 76.6
10/06/2021 00:57:59 64.42 64.66 64.66 64.1 63.3 74.6 69.66 69.72 69.85 69.4 69.5 76.6
10/06/2021 00:58:00 64.21 64.71 64.71 64.1 63.3 74.6 69.46 69.75 69.85 69.4 69.4 76.6
10/06/2021 00:58:01 64.29 64.58 64.71 64.1 63.3 74.6 69.69 69.8 69.85 69.4 69.4 76.6
10/06/2021 00:58:02 64.44 64.69 64.71 64.2 63.3 74.6 69.68 69.84 69.85 69.4 69.4 76.6
10/06/2021 00:58:03 64.32 64.69 64.71 64.2 63.3 74.6 69.42 69.74 69.85 69.4 69.4 76.6
10/06/2021 00:58:04 64.3 64.65 64.71 64.2 63.3 74.5 69.38 69.6 69.85 69.4 69.4 76.6
10/06/2021 00:58:05 64.39 64.68 64.71 64.2 63.3 74.5 69.72 69.77 69.85 69.4 69.4 76.6
10/06/2021 00:58:06 64.17 64.69 64.71 64.2 63.3 74.5 69.62 69.73 69.85 69.4 69.4 76.6
10/06/2021 00:58:07 63.99 64.55 64.71 64.2 63.3 74.5 69.14 69.67 69.85 69.4 69.4 76.6
10/06/2021 00:58:08 64.16 64.43 64.71 64.2 63.3 74.5 69.16 69.44 69.84 69.4 69.4 76.6
10/06/2021 00:58:09 64.16 64.46 64.71 64.2 63.3 74.5 69.47 69.49 69.84 69.4 69.4 76.6
10/06/2021 00:58:10 64.31 64.57 64.71 64.2 63.3 74.5 69.31 69.43 69.84 69.4 69.4 76.6
10/06/2021 00:58:11 64.14 64.58 64.71 64.2 63.3 74.5 68.94 69.45 69.84 69.4 69.4 76.6
10/06/2021 00:58:12 64.05 64.52 64.71 64.2 63.3 74.5 69.12 69.32 69.84 69.4 69.4 76.6
10/06/2021 00:58:13 64.13 64.44 64.71 64.2 63.3 74.5 69.03 69.18 69.84 69.4 69.4 76.6
10/06/2021 00:58:14 64.04 64.44 64.71 64.2 63.3 74.5 69.13 69.22 69.84 69.4 69.4 76.6
10/06/2021 00:58:15 64.35 64.56 64.71 64.2 63.3 74.5 69.68 69.55 69.84 69.4 69.4 76.6
10/06/2021 00:58:16 64.19 64.57 64.71 64.2 63.3 74.5 69.4 69.54 69.84 69.4 69.4 76.6
10/06/2021 00:58:17 64.01 64.52 64.71 64.2 63.3 74.5 68.75 69.51 69.84 69.4 69.4 76.6
10/06/2021 00:58:18 64.37 64.58 64.71 64.2 63.4 74.4 69.86 69.67 69.84 69.4 69.4 76.6
10/06/2021 00:58:19 64.31 64.61 64.71 64.2 63.4 74.4 69.77 69.83 69.84 69.4 69.4 76.6
10/06/2021 00:58:20 64.2 64.62 64.71 64.2 63.4 74.4 69.18 69.79 69.84 69.4 69.4 76.6
10/06/2021 00:58:21 64.23 64.57 64.71 64.2 63.4 74.4 69.55 69.66 69.84 69.4 69.4 76.6
10/06/2021 00:58:22 64.22 64.53 64.71 64.2 63.4 74.4 69.53 69.67 69.84 69.4 69.4 76.5
10/06/2021 00:58:23 64.1 64.57 64.71 64.2 63.4 74.4 69.34 69.7 69.84 69.4 69.4 76.5
10/06/2021 00:58:24 64.19 64.44 64.71 64.2 63.4 74.4 69.37 69.57 69.84 69.4 69.4 76.5
10/06/2021 00:58:25 64.19 64.47 64.71 64.2 63.4 74.4 69.4 69.44 69.84 69.4 69.4 76.5
10/06/2021 00:58:26 64.34 64.57 64.71 64.2 63.4 74.4 69.44 69.54 69.84 69.4 69.4 76.5
10/06/2021 00:58:27 64.43 64.68 64.71 64.2 63.4 74.4 69.71 69.74 69.84 69.4 69.4 76.5
10/06/2021 00:58:28 64.42 64.69 64.71 64.2 63.4 74.4 69.86 69.81 69.84 69.4 69.4 76.5
10/06/2021 00:58:29 64.13 64.71 64.71 64.2 63.4 74.4 69.64 69.84 69.84 69.4 69.4 76.5
10/06/2021 00:58:30 64.29 64.57 64.71 64.2 63.4 74.4 69.89 70.01 70.01 69.4 69.4 76.5
10/06/2021 00:58:31 64.26 64.58 64.71 64.2 63.4 74.4 69.4 69.89 70.01 69.4 69.4 76.5
10/06/2021 00:58:32 64.28 64.57 64.71 64.2 63.4 74.4 69.41 69.75 70.01 69.4 69.4 76.5
10/06/2021 00:58:33 64.17 64.58 64.71 64.2 63.4 74.3 69.3 69.46 70.01 69.4 69.4 76.5
10/06/2021 00:58:34 64.29 64.57 64.71 64.2 63.4 74.3 69.54 69.6 70.01 69.4 69.4 76.5
10/06/2021 00:58:35 64 64.57 64.71 64.2 63.4 74.3 69.07 69.54 70.01 69.4 69.4 76.5
10/06/2021 00:58:36 64.41 64.61 64.71 64.2 63.4 74.3 69.98 69.77 70.01 69.4 69.4 76.5
10/06/2021 00:58:37 64.35 64.65 64.71 64.2 63.4 74.3 69.45 69.77 70.01 69.4 69.4 76.4
10/06/2021 00:58:38 64.34 64.67 64.71 64.2 63.4 74.2 69.53 69.69 70.01 69.4 69.4 76.4
10/06/2021 00:58:39 64.45 64.73 64.73 64.2 63.4 74.2 69.53 69.64 70.01 69.4 69.4 76.4
10/06/2021 00:58:40 64.09 64.75 64.75 64.2 63.4 74.2 69.07 69.64 70.01 69.4 69.4 76.4
10/06/2021 00:58:41 64.21 64.57 64.75 64.2 63.4 74.2 69.2 69.42 70.01 69.4 69.4 76.3
10/06/2021 00:58:42 64.31 64.57 64.75 64.2 63.4 74.2 69.52 69.56 70.01 69.4 69.4 76.3
10/06/2021 00:58:43 64.23 64.58 64.75 64.2 63.4 74.2 69.22 69.48 70.01 69.4 69.4 76.3
10/06/2021 00:58:44 64.19 64.59 64.75 64.2 63.4 74.2 69.21 69.38 70.01 69.4 69.4 76.3
10/06/2021 00:58:45 64.27 64.55 64.75 64.2 63.4 74.2 69.53 69.54 70.01 69.4 69.4 76.3
10/06/2021 00:58:46 64.32 64.62 64.75 64.2 63.4 74.1 69.19 69.52 70.01 69.4 69.4 76.3
10/06/2021 00:58:47 64.3 64.66 64.75 64.2 63.4 74.1 69.92 69.74 70.01 69.4 69.4 76.2
10/06/2021 00:58:48 64.4 64.66 64.75 64.2 63.4 74.1 69.45 69.75 70.01 69.4 69.4 76.2
10/06/2021 00:58:49 64.25 64.66 64.75 64.2 63.4 74.1 69.33 69.57 70.01 69.4 69.4 76.2
10/06/2021 00:58:50 64.14 64.62 64.75 64.2 63.4 74.1 69.37 69.61 70.01 69.4 69.4 76.2
10/06/2021 00:58:51 64.24 64.52 64.75 64.2 63.4 74.1 69.71 69.75 70.01 69.4 69.4 76.2
10/06/2021 00:58:52 64.38 64.63 64.75 64.2 63.4 74 69.66 69.81 70.01 69.4 69.4 76.2
10/06/2021 00:58:53 64.76 64.86 64.86 64.2 63.4 74 69.75 69.88 70.01 69.4 69.4 76.2
10/06/2021 00:58:54 64.19 64.86 64.86 64.2 63.4 74 69.43 69.81 70.01 69.4 69.4 76.2
10/06/2021 00:58:55 64.23 64.61 64.86 64.2 63.4 74 69.78 69.84 70.01 69.4 69.4 76.2
10/06/2021 00:58:56 64.34 64.61 64.86 64.2 63.4 74 69.47 69.81 70.01 69.4 69.4 76.2
10/06/2021 00:58:57 64.16 64.61 64.86 64.2 63.4 74 69.24 69.6 70.01 69.4 69.4 76.2
10/06/2021 00:58:58 64.18 64.54 64.86 64.2 63.4 74 69.4 69.55 70.01 69.4 69.4 76.1
10/06/2021 00:58:59 64.11 64.53 64.86 64.2 63.4 74 69.16 69.6 70.01 69.4 69.4 76.1
10/06/2021 00:59:00 64.34 64.55 64.86 64.2 63.4 74 69.23 69.34 69.89 69.4 69.4 76.1
10/06/2021 00:59:01 64.43 64.66 64.86 64.2 63.4 74 69.65 69.6 69.88 69.4 69.4 76.1
10/06/2021 00:59:02 64.3 64.67 64.86 64.2 63.4 74 69.53 69.67 69.88 69.4 69.4 76.1
10/06/2021 00:59:03 64.3 64.64 64.86 64.2 63.4 73.9 69.8 69.78 69.88 69.4 69.4 76.1
10/06/2021 00:59:04 64.31 64.6 64.86 64.2 63.4 73.9 69.62 69.75 69.88 69.4 69.4 76.1
10/06/2021 00:59:05 64.12 64.62 64.86 64.2 63.4 73.9 69.45 69.76 69.88 69.4 69.4 76.1
10/06/2021 00:59:06 64.29 64.56 64.86 64.2 63.5 73.9 69.12 69.7 69.88 69.4 69.4 76.1
10/06/2021 00:59:07 64.37 64.64 64.86 64.2 63.5 73.9 69.48 69.53 69.88 69.4 69.4 76.1
10/06/2021 00:59:08 64.37 64.68 64.86 64.2 63.5 73.9 69.64 69.69 69.88 69.4 69.4 76.1
10/06/2021 00:59:09 64.32 64.69 64.86 64.2 63.5 73.9 69.32 69.67 69.88 69.4 69.4 76.1
10/06/2021 00:59:10 64.17 64.67 64.86 64.2 63.5 73.9 69.21 69.52 69.88 69.4 69.4 76.1
10/06/2021 00:59:11 64.36 64.62 64.86 64.2 63.5 73.9 69.8 69.83 69.88 69.4 69.4 76
10/06/2021 00:59:12 64.14 64.63 64.86 64.2 63.5 73.9 69.37 69.79 69.88 69.4 69.4 76
10/06/2021 00:59:13 64.2 64.49 64.86 64.2 63.5 73.9 69.68 69.77 69.88 69.4 69.4 76
10/06/2021 00:59:14 64.28 64.54 64.86 64.2 63.5 73.9 69.36 69.71 69.88 69.4 69.4 76
10/06/2021 00:59:15 64.19 64.5 64.86 64.2 63.5 73.9 69.39 69.49 69.88 69.4 69.4 76
10/06/2021 00:59:16 64.47 64.7 64.86 64.2 63.5 73.8 69.74 69.75 69.88 69.4 69.4 76
10/06/2021 00:59:17 64.36 64.71 64.86 64.2 63.5 73.8 69.44 69.84 69.88 69.4 69.4 76
10/06/2021 00:59:18 64.51 64.78 64.86 64.2 63.5 73.8 69.69 69.74 69.88 69.4 69.4 76
10/06/2021 00:59:19 64.54 64.82 64.86 64.2 63.5 73.8 69.73 69.79 69.88 69.4 69.4 76
10/06/2021 00:59:20 64.19 64.85 64.86 64.2 63.5 73.8 69.49 69.85 69.88 69.4 69.4 76
10/06/2021 00:59:21 64.3 64.67 64.86 64.2 63.5 73.8 69.34 69.72 69.88 69.4 69.4 76
10/06/2021 00:59:22 64.49 64.72 64.86 64.2 63.5 73.8 69.73 69.78 69.88 69.4 69.4 76
10/06/2021 00:59:23 64.38 64.73 64.86 64.2 63.5 73.8 69.22 69.73 69.85 69.4 69.4 76
10/06/2021 00:59:24 64.18 64.71 64.85 64.2 63.5 73.7 68.85 69.47 69.85 69.4 69.4 75.9
10/06/2021 00:59:25 64.15 64.57 64.85 64.2 63.5 73.7 69.11 69.27 69.85 69.4 69.4 75.9
10/06/2021 00:59:26 64.04 64.48 64.85 64.2 63.5 73.7 69.15 69.22 69.85 69.4 69.4 75.9
10/06/2021 00:59:27 64.41 64.59 64.85 64.2 63.5 73.7 69.64 69.55 69.85 69.4 69.4 75.9
10/06/2021 00:59:28 64.37 64.65 64.85 64.2 63.5 73.7 69.46 69.59 69.85 69.4 69.4 75.9
10/06/2021 00:59:29 64.22 64.67 64.85 64.2 63.5 73.7 69.3 69.69 69.85 69.4 69.4 75.9
10/06/2021 00:59:30 64.26 64.6 64.85 64.2 63.5 73.7 69.03 69.41 69.85 69.4 69.4 75.9
10/06/2021 00:59:31 64.36 64.65 64.85 64.2 63.5 73.7 69.52 69.49 69.85 69.4 69.4 75.9
10/06/2021 00:59:32 64.32 64.66 64.85 64.2 63.5 73.7 68.97 69.5 69.85 69.4 69.4 75.9
10/06/2021 00:59:33 64.36 64.67 64.85 64.2 63.5 73.7 68.93 69.19 69.85 69.4 69.4 75.9
10/06/2021 00:59:34 64.26 64.68 64.85 64.2 63.5 73.7 69.06 69.2 69.85 69.4 69.4 75.9
10/06/2021 00:59:35 64.16 64.63 64.85 64.2 63.5 73.7 68.53 69.13 69.85 69.4 69.4 75.9
10/06/2021 00:59:36 64.44 64.68 64.85 64.2 63.5 73.7 69.68 69.46 69.85 69.4 69.4 75.9
10/06/2021 00:59:37 64.15 64.71 64.85 64.2 63.5 73.7 69.2 69.46 69.85 69.4 69.4 75.9
10/06/2021 00:59:38 64.46 64.69 64.85 64.2 63.5 73.7 69.36 69.46 69.85 69.4 69.4 75.9
10/06/2021 00:59:39 64.18 64.7 64.85 64.2 63.5 73.7 69.25 69.45 69.85 69.4 69.4 75.9
10/06/2021 00:59:40 64.26 64.59 64.85 64.2 63.5 73.7 69.29 69.5 69.85 69.4 69.4 75.9
10/06/2021 00:59:41 64.29 64.58 64.85 64.2 63.5 73.7 69.21 69.33 69.85 69.4 69.4 75.9
10/06/2021 00:59:42 64.29 64.6 64.85 64.2 63.5 73.6 69.45 69.48 69.85 69.4 69.4 75.8
10/06/2021 00:59:43 64.31 64.62 64.85 64.2 63.5 73.6 68.99 69.41 69.85 69.4 69.4 75.8
10/06/2021 00:59:44 64.36 64.65 64.85 64.2 63.5 73.6 69.29 69.37 69.85 69.4 69.4 75.8
10/06/2021 00:59:45 64.27 64.64 64.85 64.2 63.5 73.6 69.44 69.57 69.85 69.4 69.4 75.8
10/06/2021 00:59:46 64.29 64.63 64.85 64.2 63.5 73.6 69.23 69.45 69.85 69.4 69.4 75.8
10/06/2021 00:59:47 64.39 64.68 64.85 64.2 63.5 73.6 69.48 69.54 69.85 69.4 69.4 75.8
10/06/2021 00:59:48 64.32 64.75 64.85 64.2 63.5 73.6 69.28 69.62 69.85 69.4 69.4 75.8
10/06/2021 00:59:49 64.29 64.61 64.85 64.2 63.5 73.6 69.47 69.52 69.85 69.4 69.4 75.8
10/06/2021 00:59:50 64.45 64.68 64.75 64.2 63.5 73.6 69.44 69.58 69.78 69.4 69.4 75.8
10/06/2021 00:59:51 64.31 64.68 64.75 64.2 63.5 73.6 68.98 69.46 69.78 69.4 69.4 75.8
10/06/2021 00:59:52 65 65.14 65.14 64.2 63.6 73.6 69.4 69.56 69.73 69.4 69.4 75.8
10/06/2021 00:59:53 64.32 64.86 65.14 64.2 63.6 73.6 69.37 69.41 69.69 69.4 69.4 75.8
10/06/2021 00:59:54 64.31 64.72 65.14 64.2 63.6 73.5 69.31 69.41 69.69 69.4 69.4 75.8
10/06/2021 00:59:55 64.22 64.67 65.14 64.2 63.6 73.5 69.77 69.69 69.69 69.4 69.4 75.8
10/06/2021 00:59:56 64.39 64.63 65.14 64.2 63.6 73.5 69.46 69.67 69.69 69.4 69.4 75.8
10/06/2021 00:59:57 64.19 64.65 65.14 64.2 63.6 73.5 68.93 69.6 69.69 69.4 69.4 75.8
10/06/2021 00:59:58 64.29 64.6 65.14 64.2 63.6 73.5 69.31 69.32 69.69 69.4 69.4 75.7
10/06/2021 00:59:59 64.19 64.62 65.14 64.2 63.6 73.5 69.17 69.33 69.69 69.4 69.4 75.7
10/06/2021 01:00:00 64.25 64.57 65.14 64.2 63.6 73.5 69.54 69.52 69.69 69.4 69.4 75.7
10/06/2021 01:00:01 64.16 64.59 65.14 64.2 63.6 73.5 69.09 69.48 69.69 69.4 69.4 75.7
10/06/2021 01:00:02 64.02 64.53 65.14 64.2 63.6 73.5 68.99 69.3 69.69 69.4 69.4 75.7
10/06/2021 01:00:03 64.12 64.4 65.14 64.2 63.6 73.5 69.15 69.18 69.69 69.4 69.4 75.7
10/06/2021 01:00:04 64.47 64.64 65.14 64.2 63.6 73.5 69.5 69.44 69.69 69.4 69.4 75.7
10/06/2021 01:00:05 64.27 64.65 65.14 64.2 63.6 73.5 69.54 69.63 69.69 69.4 69.4 75.7
10/06/2021 01:00:06 64.25 64.63 65.14 64.2 63.6 73.5 69.92 69.85 69.85 69.4 69.4 75.7
10/06/2021 01:00:07 64.18 64.61 65.14 64.2 63.6 73.5 69.62 69.89 69.89 69.4 69.4 75.7
10/06/2021 01:00:08 64.22 64.53 65.14 64.2 63.6 73.5 69.45 69.7 69.89 69.4 69.4 75.7
10/06/2021 01:00:09 64.27 64.56 65.14 64.2 63.6 73.5 69.53 69.68 69.89 69.4 69.4 75.7
10/06/2021 01:00:10 63.9 64.56 65.14 64.2 63.6 73.5 69.17 69.67 69.89 69.4 69.4 75.7
10/06/2021 01:00:11 64.06 64.37 65.14 64.2 63.6 73.5 69.23 69.47 69.89 69.4 69.4 75.7
10/06/2021 01:00:12 64.15 64.39 65.14 64.2 63.6 73.5 69.67 69.68 69.89 69.4 69.4 75.7
10/06/2021 01:00:13 64.36 64.57 65.14 64.2 63.6 73.5 69.95 69.88 69.89 69.4 69.4 75.7
10/06/2021 01:00:14 64.34 64.62 65.14 64.2 63.6 73.5 69.78 69.95 69.95 69.4 69.4 75.7
10/06/2021 01:00:15 64.21 64.64 65.14 64.2 63.6 73.5 69.32 69.87 69.95 69.4 69.4 75.7
10/06/2021 01:00:16 64.22 64.61 65.14 64.2 63.6 73.5 69.1 69.69 69.95 69.4 69.4 75.7
10/06/2021 01:00:17 64.49 64.75 65.14 64.2 63.6 73.5 69.62 69.7 69.95 69.4 69.4 75.7
10/06/2021 01:00:18 64.49 64.78 65.14 64.2 63.6 73.5 69.71 69.79 69.95 69.4 69.4 75.7
10/06/2021 01:00:19 64.24 64.78 65.14 64.2 63.6 73.4 69.57 69.81 69.95 69.4 69.4 75.7
10/06/2021 01:00:20 64.26 64.65 65.14 64.2 63.6 73.4 69.18 69.75 69.95 69.4 69.4 75.7
10/06/2021 01:00:21 64.18 64.62 65.14 64.2 63.6 73.4 69.04 69.49 69.95 69.4 69.4 75.7
10/06/2021 01:00:22 64.27 64.59 64.86 64.2 63.6 73.4 68.88 69.19 69.95 69.4 69.4 75.7
10/06/2021 01:00:23 64.13 64.63 64.78 64.2 63.6 73.4 69.41 69.38 69.95 69.4 69.4 75.7
10/06/2021 01:00:24 64.25 64.53 64.78 64.2 63.6 73.4 69.49 69.49 69.95 69.4 69.4 75.7
10/06/2021 01:00:25 64.16 64.55 64.78 64.2 63.6 73.4 69.2 69.52 69.95 69.4 69.4 75.7
10/06/2021 01:00:26 64.12 64.53 64.78 64.2 63.6 73.4 69.19 69.44 69.95 69.4 69.4 75.7
10/06/2021 01:00:27 64.19 64.48 64.78 64.2 63.6 73.4 69.05 69.26 69.95 69.4 69.4 75.6
10/06/2021 01:00:28 64.16 64.49 64.78 64.2 63.6 73.4 69.52 69.53 69.95 69.4 69.4 75.6
10/06/2021 01:00:29 64.09 64.5 64.78 64.2 63.6 73.4 69.36 69.57 69.95 69.4 69.4 75.6
10/06/2021 01:00:30 64.26 64.5 64.78 64.2 63.6 73.4 69.43 69.58 69.95 69.4 69.4 75.6
10/06/2021 01:00:31 64.3 64.56 64.78 64.2 63.6 73.4 69.53 69.63 69.95 69.4 69.4 75.6
10/06/2021 01:00:32 63.9 64.58 64.78 64.2 63.6 73.4 68.9 69.55 69.95 69.4 69.4 75.6
10/06/2021 01:00:33 64.13 64.38 64.78 64.2 63.6 73.4 69.7 69.6 69.95 69.4 69.4 75.6
10/06/2021 01:00:34 64.18 64.46 64.78 64.2 63.6 73.3 69.42 69.57 69.95 69.4 69.4 75.6
10/06/2021 01:00:35 64.04 64.47 64.78 64.2 63.6 73.3 69.11 69.44 69.95 69.4 69.4 75.5
10/06/2021 01:00:36 64.13 64.43 64.78 64.2 63.6 73.3 69.2 69.35 69.95 69.4 69.4 75.5
10/06/2021 01:00:37 64.41 64.62 64.78 64.2 63.6 73.3 69.41 69.46 69.95 69.4 69.4 75.5
10/06/2021 01:00:38 64.11 64.64 64.78 64.2 63.6 73.3 69.14 69.47 69.95 69.4 69.4 75.5
10/06/2021 01:00:39 64.28 64.56 64.78 64.2 63.6 73.2 69.24 69.36 69.95 69.4 69.4 75.5
10/06/2021 01:00:40 64.24 64.58 64.78 64.2 63.6 73.2 68.96 69.34 69.95 69.4 69.4 75.5
10/06/2021 01:00:41 64.33 64.62 64.78 64.2 63.7 73.2 69.32 69.38 69.95 69.4 69.4 75.5
10/06/2021 01:00:42 64.24 64.64 64.78 64.2 63.7 73.2 69.09 69.42 69.95 69.4 69.4 75.5
10/06/2021 01:00:43 64.14 64.6 64.78 64.2 63.7 73.2 69.12 69.28 69.95 69.4 69.4 75.5
10/06/2021 01:00:44 64.5 64.69 64.78 64.2 63.7 73.2 69.65 69.53 69.87 69.4 69.4 75.5
10/06/2021 01:00:45 64.15 64.71 64.78 64.2 63.7 73.2 68.86 69.52 69.81 69.4 69.4 75.5
10/06/2021 01:00:46 64.17 64.54 64.78 64.2 63.7 73.2 69.22 69.35 69.81 69.4 69.4 75.5
10/06/2021 01:00:47 64.06 64.56 64.78 64.2 63.7 73.2 68.68 69.32 69.81 69.4 69.4 75.5
10/06/2021 01:00:48 64.12 64.46 64.78 64.2 63.7 73.2 69.03 69.15 69.81 69.4 69.4 75.4
10/06/2021 01:00:49 64.42 64.61 64.71 64.2 63.7 73.2 69.86 69.6 69.75 69.4 69.4 75.4
10/06/2021 01:00:50 64.33 64.65 64.71 64.2 63.7 73.2 69.4 69.69 69.69 69.4 69.4 75.4
10/06/2021 01:00:51 64.4 64.67 64.71 64.2 63.7 73.2 69.45 69.59 69.69 69.4 69.4 75.4
10/06/2021 01:00:52 64.23 64.68 64.71 64.2 63.7 73.2 69.35 69.63 69.69 69.4 69.4 75.4
10/06/2021 01:00:53 64.08 64.61 64.71 64.2 63.7 73.2 69.01 69.43 69.69 69.4 69.4 75.4
10/06/2021 01:00:54 64.24 64.54 64.71 64.2 63.7 73.2 69.28 69.37 69.69 69.4 69.4 75.4
10/06/2021 01:00:55 64.32 64.62 64.71 64.2 63.7 73.2 69.18 69.34 69.69 69.4 69.4 75.4
10/06/2021 01:00:56 64.16 64.64 64.71 64.2 63.7 73.2 69.37 69.47 69.69 69.4 69.4 75.4
10/06/2021 01:00:57 64.31 64.59 64.71 64.2 63.7 73.2 69.68 69.69 69.69 69.4 69.4 75.4
10/06/2021 01:00:58 64.17 64.6 64.71 64.2 63.7 73.2 69.27 69.71 69.71 69.4 69.4 75.4
10/06/2021 01:00:59 64.14 64.53 64.71 64.2 63.7 73.2 68.77 69.46 69.71 69.4 69.4 75.4
10/06/2021 01:01:00 64.15 64.52 64.71 64.2 63.7 73.2 69.15 69.25 69.71 69.4 69.4 75.4
10/06/2021 01:01:01 63.99 64.46 64.71 64.2 63.7 73.2 69.53 69.48 69.71 69.4 69.4 75.4
10/06/2021 01:01:02 64.14 64.42 64.71 64.2 63.7 73.2 69.24 69.48 69.71 69.4 69.4 75.4
10/06/2021 01:01:03 64.07 64.43 64.71 64.2 63.7 73.2 69.25 69.43 69.71 69.4 69.4 75.4
10/06/2021 01:01:04 64.13 64.42 64.71 64.2 63.7 73.2 69.42 69.44 69.71 69.4 69.4 75.4
10/06/2021 01:01:05 64.24 64.48 64.71 64.2 63.7 73.2 69.19 69.51 69.71 69.4 69.4 75.4
10/06/2021 01:01:06 64.1 64.5 64.71 64.2 63.7 73.2 69.14 69.29 69.71 69.4 69.4 75.4
10/06/2021 01:01:07 64.16 64.44 64.71 64.2 63.7 73.2 69.45 69.42 69.71 69.4 69.4 75.4
10/06/2021 01:01:08 64.08 64.44 64.71 64.2 63.7 73.2 69.28 69.41 69.71 69.4 69.4 75.4
10/06/2021 01:01:09 64.19 64.47 64.71 64.2 63.7 73.2 69.3 69.42 69.71 69.4 69.4 75.4
10/06/2021 01:01:10 64.15 64.49 64.71 64.2 63.7 73.2 69.22 69.45 69.71 69.4 69.4 75.4
10/06/2021 01:01:11 64.23 64.54 64.71 64.2 63.7 73.2 69.46 69.54 69.71 69.4 69.4 75.4
10/06/2021 01:01:12 64.24 64.55 64.71 64.2 63.7 73.2 69.53 69.64 69.71 69.4 69.4 75.4
10/06/2021 01:01:13 64.28 64.58 64.71 64.2 63.7 73.2 69.31 69.66 69.71 69.4 69.4 75.4
10/06/2021 01:01:14 64.22 64.58 64.71 64.2 63.7 73.2 69.59 69.67 69.71 69.4 69.4 75.4
10/06/2021 01:01:15 64.08 64.52 64.68 64.2 63.7 73.2 69.29 69.59 69.71 69.4 69.4 75.4
10/06/2021 01:01:16 64.14 64.43 64.68 64.2 63.7 73.2 69.54 69.58 69.71 69.4 69.4 75.4
10/06/2021 01:01:17 64.04 64.45 64.68 64.2 63.7 73.2 68.96 69.6 69.71 69.4 69.4 75.4
10/06/2021 01:01:18 64.13 64.38 64.68 64.2 63.7 73.2 69.19 69.39 69.71 69.4 69.4 75.4
10/06/2021 01:01:19 64.01 64.4 64.68 64.2 63.7 73.2 69.02 69.24 69.71 69.4 69.4 75.4
10/06/2021 01:01:20 64.04 64.35 64.68 64.2 63.7 73.2 68.83 69.13 69.71 69.4 69.4 75.4
10/06/2021 01:01:21 64.17 64.42 64.68 64.2 63.7 73.2 69.2 69.2 69.71 69.4 69.4 75.4
10/06/2021 01:01:22 64.25 64.52 64.64 64.2 63.7 73.2 69.41 69.47 69.71 69.4 69.4 75.4
10/06/2021 01:01:23 64.24 64.57 64.64 64.2 63.7 73.2 69.38 69.64 69.71 69.4 69.4 75.4
10/06/2021 01:01:24 64.1 64.51 64.64 64.2 63.7 73.2 69.15 69.41 69.71 69.4 69.4 75.4
10/06/2021 01:01:25 63.91 64.48 64.64 64.2 63.7 73.2 68.9 69.29 69.71 69.4 69.4 75.4
10/06/2021 01:01:26 64.13 64.37 64.6 64.2 63.7 73.2 68.95 69.11 69.71 69.4 69.4 75.4
10/06/2021 01:01:27 64.24 64.49 64.6 64.2 63.7 73.2 69.41 69.38 69.71 69.4 69.4 75.4
10/06/2021 01:01:28 64.44 64.65 64.65 64.2 63.7 73.2 69.5 69.5 69.67 69.4 69.4 75.4
10/06/2021 01:01:29 64.12 64.66 64.66 64.2 63.7 73.2 68.79 69.48 69.67 69.4 69.4 75.4
10/06/2021 01:01:30 64.09 64.54 64.66 64.2 63.7 73.2 69.26 69.27 69.67 69.4 69.4 75.4
10/06/2021 01:01:31 63.96 64.48 64.66 64.2 63.7 73.2 68.73 69.22 69.67 69.4 69.4 75.4
10/06/2021 01:01:32 64.08 64.41 64.66 64.2 63.7 73.2 69.24 69.19 69.67 69.4 69.4 75.4
10/06/2021 01:01:33 64.15 64.4 64.66 64.2 63.8 73.2 69.5 69.49 69.67 69.4 69.4 75.4
10/06/2021 01:01:34 64.07 64.42 64.66 64.2 63.8 73.2 69.1 69.36 69.67 69.4 69.4 75.4
10/06/2021 01:01:35 64.25 64.5 64.66 64.2 63.8 73.2 69.22 69.37 69.67 69.4 69.4 75.4
10/06/2021 01:01:36 64.15 64.51 64.66 64.2 63.8 73.2 69.25 69.37 69.67 69.4 69.4 75.4
10/06/2021 01:01:37 64.2 64.51 64.66 64.2 63.8 73.2 69.11 69.32 69.67 69.4 69.4 75.4
10/06/2021 01:01:38 64.18 64.52 64.66 64.2 63.8 73.2 69.18 69.36 69.67 69.4 69.4 75.4
10/06/2021 01:01:39 64.34 64.61 64.66 64.2 63.8 73.2 69.19 69.3 69.67 69.4 69.4 75.4
10/06/2021 01:01:40 64.18 64.63 64.66 64.2 63.8 73.2 69.29 69.38 69.67 69.4 69.4 75.4
10/06/2021 01:01:41 64.31 64.61 64.66 64.2 63.8 73.2 69.28 69.39 69.67 69.4 69.4 75.4
10/06/2021 01:01:42 64.08 64.63 64.66 64.2 63.8 73.2 68.83 69.41 69.67 69.4 69.4 75.4
10/06/2021 01:01:43 64.12 64.51 64.66 64.2 63.8 73.2 68.87 69.14 69.67 69.4 69.4 75.4
10/06/2021 01:01:44 64.19 64.51 64.66 64.2 63.8 73.2 68.77 69 69.64 69.4 69.4 75.4
10/06/2021 01:01:45 64.44 64.66 64.66 64.2 63.8 73.2 69.64 69.4 69.64 69.4 69.4 75.4
10/06/2021 01:01:46 64.49 64.76 64.76 64.2 63.8 73.2 69.51 69.55 69.64 69.4 69.4 75.4
10/06/2021 01:01:47 64.38 64.78 64.78 64.2 63.8 73.2 69.29 69.59 69.64 69.4 69.4 75.4
10/06/2021 01:01:48 64.27 64.71 64.78 64.2 63.8 73.2 69.6 69.59 69.64 69.4 69.4 75.4
10/06/2021 01:01:49 64.3 64.64 64.78 64.2 63.8 73.2 68.98 69.52 69.64 69.4 69.4 75.3
10/06/2021 01:01:50 64.27 64.65 64.78 64.2 63.8 73.1 69.2 69.37 69.64 69.4 69.4 75.3
10/06/2021 01:01:51 64.14 64.6 64.78 64.2 63.8 73.1 69.35 69.42 69.64 69.4 69.4 75.3
10/06/2021 01:01:52 64.12 64.5 64.78 64.2 63.8 73.1 69.19 69.35 69.64 69.4 69.4 75.3
10/06/2021 01:01:53 64.05 64.46 64.78 64.2 63.8 73.1 69.13 69.36 69.59 69.4 69.4 75.3
10/06/2021 01:01:54 64.18 64.47 64.78 64.2 63.8 73.1 69.14 69.24 69.59 69.4 69.4 75.3
10/06/2021 01:01:55 64.18 64.51 64.78 64.2 63.8 73.1 69.24 69.32 69.59 69.4 69.4 75.3
10/06/2021 01:01:56 64.25 64.52 64.78 64.2 63.8 73.1 69.64 69.6 69.6 69.4 69.4 75.3
10/06/2021 01:01:57 64.21 64.54 64.78 64.2 63.8 73.1 69.37 69.58 69.6 69.4 69.4 75.3
10/06/2021 01:01:58 64.37 64.62 64.78 64.2 63.8 73.1 69.48 69.64 69.64 69.4 69.4 75.3
10/06/2021 01:01:59 64.09 64.64 64.78 64.2 63.8 73.1 68.67 69.48 69.64 69.4 69.4 75.3
10/06/2021 01:02:00 64.2 64.53 64.78 64.2 63.8 73.1 69.16 69.23 69.64 69.4 69.4 75.3
10/06/2021 01:02:01 64.06 64.54 64.78 64.2 63.8 73.1 68.53 69.24 69.64 69.4 69.4 75.3
10/06/2021 01:02:02 64.22 64.5 64.78 64.2 63.8 73.1 69.04 69.04 69.64 69.3 69.4 75.3
10/06/2021 01:02:03 64.37 64.61 64.78 64.2 63.8 73.1 69.49 69.34 69.64 69.4 69.4 75.3
10/06/2021 01:02:04 64.22 64.63 64.78 64.2 63.8 73.1 69.26 69.41 69.64 69.4 69.4 75.3
10/06/2021 01:02:05 64.33 64.59 64.78 64.2 63.8 73.1 69.36 69.48 69.64 69.4 69.4 75.3
10/06/2021 01:02:06 64.27 64.6 64.78 64.2 63.8 73.1 69.59 69.6 69.64 69.4 69.4 75.3
10/06/2021 01:02:07 64.44 64.69 64.78 64.2 63.8 73.1 69.32 69.55 69.64 69.4 69.4 75.3
10/06/2021 01:02:08 64.03 64.72 64.78 64.2 63.8 73.1 68.8 69.49 69.64 69.4 69.4 75.3
10/06/2021 01:02:09 64.22 64.48 64.78 64.2 63.8 73.1 69.25 69.32 69.64 69.4 69.4 75.3
10/06/2021 01:02:10 64.03 64.49 64.78 64.2 63.8 73.1 68.93 69.2 69.64 69.3 69.4 75.3
10/06/2021 01:02:11 64.21 64.46 64.78 64.2 63.8 73.1 69.28 69.27 69.64 69.3 69.4 75.3
10/06/2021 01:02:12 64.19 64.48 64.78 64.2 63.8 73.1 69.44 69.46 69.64 69.3 69.4 75.3
10/06/2021 01:02:13 64.22 64.51 64.78 64.2 63.8 73.1 69.12 69.35 69.64 69.3 69.4 75.2
10/06/2021 01:02:14 64.41 64.63 64.78 64.2 63.8 73.1 69.42 69.43 69.64 69.3 69.4 75.2
10/06/2021 01:02:15 64.34 64.66 64.78 64.2 63.8 73.1 69.34 69.45 69.64 69.3 69.4 75.2
10/06/2021 01:02:16 64.2 64.65 64.78 64.2 63.8 73.1 69.14 69.4 69.64 69.3 69.4 75.2
10/06/2021 01:02:17 64.28 64.59 64.72 64.2 63.8 73.1 69.27 69.36 69.64 69.3 69.4 75.2
10/06/2021 01:02:18 64.28 64.63 64.72 64.2 63.8 73.1 68.99 69.28 69.64 69.3 69.4 75.2
10/06/2021 01:02:19 64.41 64.71 64.72 64.2 63.8 73.1 69.1 69.26 69.64 69.3 69.4 75.2
10/06/2021 01:02:20 64.29 64.73 64.73 64.2 63.8 73 69.27 69.35 69.64 69.3 69.4 75.2
10/06/2021 01:02:21 64.43 64.7 64.73 64.2 63.8 73 69.19 69.42 69.64 69.3 69.4 75.2
10/06/2021 01:02:22 64.36 64.71 64.73 64.2 63.9 73 69.26 69.33 69.64 69.3 69.4 75.2
10/06/2021 01:02:23 64.33 64.7 64.73 64.2 63.9 73 69.18 69.44 69.64 69.3 69.4 75.2
10/06/2021 01:02:24 64.37 64.69 64.73 64.2 63.9 73 69.41 69.47 69.64 69.3 69.4 75.2
10/06/2021 01:02:25 64.31 64.7 64.73 64.2 63.9 73 69.29 69.43 69.64 69.3 69.4 75.2
10/06/2021 01:02:26 64.39 64.7 64.73 64.2 63.9 73 69.49 69.53 69.64 69.3 69.4 75.2
10/06/2021 01:02:27 64.2 64.7 64.73 64.2 63.9 73 69.22 69.52 69.64 69.3 69.4 75.2
10/06/2021 01:02:28 64.27 64.62 64.73 64.2 63.9 73 69.1 69.44 69.6 69.3 69.4 75.2
10/06/2021 01:02:29 64.29 64.6 64.73 64.2 63.9 73 69.96 69.77 69.77 69.3 69.4 75.2
10/06/2021 01:02:30 64.32 64.64 64.73 64.2 63.9 73 69.42 69.73 69.77 69.3 69.4 75.2
10/06/2021 01:02:31 64.35 64.66 64.73 64.2 63.9 73 69.32 69.62 69.77 69.3 69.4 75.2
10/06/2021 01:02:32 64.56 64.75 64.75 64.2 63.9 73 69.88 69.76 69.77 69.3 69.4 75.2
10/06/2021 01:02:33 64.2 64.77 64.77 64.2 63.9 73 69.01 69.67 69.77 69.3 69.4 75.2
10/06/2021 01:02:34 63.93 64.65 64.77 64.2 63.9 73 68.97 69.38 69.77 69.3 69.4 75.2
10/06/2021 01:02:35 64.25 64.48 64.77 64.2 63.9 73 69.71 69.63 69.77 69.3 69.4 75.2
10/06/2021 01:02:36 64.32 64.55 64.77 64.2 63.9 73 69.38 69.57 69.77 69.3 69.4 75.2
10/06/2021 01:02:37 64.19 64.56 64.77 64.2 63.9 73 69.27 69.49 69.77 69.3 69.4 75.2
10/06/2021 01:02:38 64.14 64.53 64.77 64.2 63.9 73 68.94 69.4 69.77 69.3 69.4 75.2
10/06/2021 01:02:39 64.13 64.51 64.77 64.2 63.9 73 69.06 69.17 69.77 69.3 69.4 75.2
10/06/2021 01:02:40 64.21 64.49 64.77 64.2 63.9 73 69.36 69.33 69.77 69.3 69.4 75.2
10/06/2021 01:02:41 64.09 64.5 64.77 64.2 63.9 73 69.25 69.39 69.77 69.3 69.4 75.2
10/06/2021 01:02:42 64.09 64.44 64.77 64.2 63.9 73 69.07 69.37 69.77 69.3 69.4 75.2
10/06/2021 01:02:43 64.19 64.47 64.77 64.2 63.9 73 69.4 69.42 69.77 69.3 69.4 75.1
10/06/2021 01:02:44 64.15 64.5 64.77 64.2 63.9 73 68.97 69.36 69.77 69.3 69.4 75.1
10/06/2021 01:02:45 64.18 64.5 64.77 64.2 63.9 73 69.02 69.18 69.77 69.3 69.4 75.1
10/06/2021 01:02:46 64.44 64.67 64.77 64.2 63.9 73 69.56 69.49 69.77 69.3 69.4 75.1
10/06/2021 01:02:47 64.39 64.68 64.77 64.2 63.9 73 69.4 69.56 69.77 69.3 69.4 75.1
10/06/2021 01:02:48 64.36 64.71 64.77 64.2 63.9 73 69.83 69.81 69.81 69.3 69.4 75.1
10/06/2021 01:02:49 64.32 64.74 64.77 64.2 63.9 73 69.26 69.83 69.83 69.3 69.4 75.1
10/06/2021 01:02:50 64.27 64.71 64.77 64.2 63.9 73 69.14 69.56 69.83 69.3 69.4 75.1
10/06/2021 01:02:51 64.28 64.63 64.77 64.2 63.9 73 69.54 69.62 69.83 69.3 69.4 75.1
10/06/2021 01:02:52 64.25 64.62 64.77 64.2 63.9 73 69.82 69.78 69.83 69.3 69.4 75.1
10/06/2021 01:02:53 64.13 64.61 64.77 64.2 63.9 72.9 69.31 69.86 69.86 69.3 69.4 75.1
10/06/2021 01:02:54 64.17 64.52 64.77 64.2 63.9 72.9 69.48 69.61 69.86 69.3 69.4 75.1
10/06/2021 01:02:55 64.3 64.55 64.77 64.2 63.9 72.9 69.31 69.62 69.86 69.3 69.4 75.1
10/06/2021 01:02:56 64.23 64.58 64.77 64.2 63.9 72.9 69.37 69.51 69.86 69.3 69.4 75.1
10/06/2021 01:02:57 64.22 64.54 64.77 64.2 63.9 72.9 69.45 69.55 69.86 69.3 69.4 75.1
10/06/2021 01:02:58 64.09 64.55 64.77 64.2 63.9 72.9 69.5 69.67 69.86 69.3 69.4 75.1
10/06/2021 01:02:59 64.2 64.47 64.77 64.2 63.9 72.9 69.5 69.65 69.86 69.3 69.4 75.1
10/06/2021 01:03:00 64.26 64.54 64.77 64.2 63.9 72.9 69.24 69.53 69.86 69.3 69.4 75.1
10/06/2021 01:03:01 64.09 64.56 64.77 64.2 63.9 72.9 68.94 69.39 69.86 69.3 69.4 75.1
10/06/2021 01:03:02 63.98 64.48 64.77 64.2 63.9 72.9 68.96 69.17 69.86 69.3 69.4 75.1
10/06/2021 01:03:03 64.03 64.36 64.74 64.2 63.9 72.9 69.14 69.17 69.86 69.3 69.4 75.1
10/06/2021 01:03:04 64.13 64.43 64.74 64.2 63.9 72.9 69.03 69.21 69.86 69.3 69.4 75.1
10/06/2021 01:03:05 64.16 64.46 64.74 64.2 63.9 72.9 69.29 69.35 69.86 69.3 69.4 75.1
10/06/2021 01:03:06 64.41 64.62 64.74 64.2 63.9 72.9 69.54 69.54 69.86 69.3 69.4 75.1
10/06/2021 01:03:07 64.19 64.64 64.74 64.2 63.9 72.9 69.13 69.51 69.86 69.3 69.4 75.1
10/06/2021 01:03:08 64.03 64.57 64.74 64.2 63.9 72.9 69.23 69.54 69.86 69.3 69.4 75.1
10/06/2021 01:03:09 64.19 64.47 64.74 64.2 63.9 72.9 69.19 69.28 69.86 69.3 69.4 75.1
10/06/2021 01:03:10 64.41 64.65 64.74 64.2 63.9 72.9 69.45 69.47 69.86 69.3 69.4 75.1
10/06/2021 01:03:11 64.25 64.66 64.74 64.2 63.9 72.9 69.4 69.53 69.86 69.3 69.4 75.1
10/06/2021 01:03:12 64.36 64.67 64.74 64.2 63.9 72.9 69.47 69.59 69.86 69.3 69.4 75.1
10/06/2021 01:03:13 64.34 64.69 64.74 64.2 64 72.9 69.05 69.57 69.86 69.3 69.4 75.1
10/06/2021 01:03:14 64.33 64.71 64.74 64.2 64 72.9 69.38 69.49 69.86 69.3 69.4 75.1
10/06/2021 01:03:15 64.37 64.73 64.74 64.2 64 72.9 69.08 69.45 69.86 69.3 69.4 75.1
10/06/2021 01:03:16 64.24 64.74 64.74 64.2 64 72.9 69.1 69.34 69.86 69.3 69.4 75.1
10/06/2021 01:03:17 64.44 64.71 64.74 64.2 64 72.9 69.23 69.31 69.86 69.3 69.4 75.1
10/06/2021 01:03:18 64.42 64.72 64.74 64.2 64 72.9 69.45 69.48 69.86 69.3 69.4 75.1
10/06/2021 01:03:19 64.43 64.74 64.74 64.2 64 72.9 69.63 69.67 69.86 69.3 69.4 75.1
10/06/2021 01:03:20 64.3 64.74 64.74 64.2 64 72.9 69.21 69.65 69.86 69.3 69.4 75.1
10/06/2021 01:03:21 64.39 64.71 64.74 64.2 64 72.9 69.51 69.58 69.86 69.3 69.4 75.1
10/06/2021 01:03:22 64.18 64.71 64.74 64.2 64 72.9 68.99 69.57 69.86 69.3 69.4 75.1
10/06/2021 01:03:23 64.53 64.76 64.76 64.2 64 72.9 69.86 69.73 69.73 69.3 69.4 75.1
10/06/2021 01:03:24 64.55 64.85 64.85 64.2 64 72.9 69.86 69.83 69.83 69.3 69.4 75.1
10/06/2021 01:03:25 64.15 64.87 64.87 64.2 64 72.9 69.28 69.87 69.87 69.3 69.4 75.1
10/06/2021 01:03:26 64.39 64.67 64.87 64.2 64 72.9 69.6 69.68 69.87 69.3 69.4 75.1
10/06/2021 01:03:27 64.38 64.67 64.87 64.2 64 72.9 69.57 69.78 69.87 69.3 69.4 75.1
10/06/2021 01:03:28 64.12 64.68 64.87 64.2 64 72.9 68.65 69.56 69.87 69.3 69.4 75.1
10/06/2021 01:03:29 64.2 64.55 64.87 64.2 64 72.9 69.01 69.14 69.87 69.3 69.4 75.1
10/06/2021 01:03:30 64.33 64.61 64.87 64.2 64 72.9 69.07 69.2 69.87 69.3 69.4 75.1
10/06/2021 01:03:31 64.2 64.61 64.87 64.2 64 72.9 69.21 69.26 69.87 69.3 69.4 75.1
10/06/2021 01:03:32 64.35 64.58 64.87 64.2 64 72.9 69.55 69.51 69.87 69.3 69.4 75.1
10/06/2021 01:03:33 64.04 64.59 64.87 64.2 64 72.9 68.82 69.39 69.87 69.3 69.4 75.1
10/06/2021 01:03:34 64.05 64.44 64.87 64.2 64 72.9 69.35 69.31 69.87 69.3 69.4 75.1
10/06/2021 01:03:35 64.22 64.52 64.87 64.2 64 72.9 69.03 69.29 69.87 69.3 69.4 75.1
10/06/2021 01:03:36 64.21 64.56 64.87 64.2 64 72.9 69.22 69.31 69.87 69.3 69.4 75.1
10/06/2021 01:03:37 64.24 64.57 64.87 64.2 64 72.9 69.34 69.38 69.87 69.3 69.4 75.1
10/06/2021 01:03:38 64.23 64.59 64.87 64.2 64 72.9 69.39 69.43 69.87 69.3 69.4 75.1
10/06/2021 01:03:39 64.27 64.58 64.87 64.2 64 72.9 69.5 69.61 69.87 69.3 69.4 75.1
10/06/2021 01:03:40 64.35 64.65 64.87 64.2 64 72.9 69.72 69.72 69.87 69.3 69.4 75.1
10/06/2021 01:03:41 64.26 64.65 64.87 64.2 64 72.9 69.18 69.72 69.87 69.3 69.4 75.1
10/06/2021 01:03:42 64.19 64.64 64.87 64.2 64 72.9 69.04 69.46 69.87 69.3 69.4 75.1
10/06/2021 01:03:43 64.31 64.63 64.87 64.2 64 72.9 69.4 69.37 69.87 69.3 69.4 75.1
10/06/2021 01:03:44 64.48 64.73 64.87 64.2 64 72.9 69.76 69.7 69.87 69.3 69.4 75.1
10/06/2021 01:03:45 64.26 64.74 64.87 64.2 64 72.9 69.15 69.69 69.87 69.3 69.4 75.1
10/06/2021 01:03:46 64.48 64.76 64.87 64.2 64 72.9 69.5 69.5 69.87 69.3 69.4 75.1
10/06/2021 01:03:47 64.38 64.76 64.87 64.2 64 72.9 69.58 69.6 69.87 69.3 69.4 75.1
10/06/2021 01:03:48 64.3 64.73 64.87 64.2 64 72.9 69.37 69.6 69.87 69.3 69.4 75.1
10/06/2021 01:03:49 64.55 64.77 64.87 64.2 64 72.9 69.78 69.75 69.87 69.3 69.4 75.1
10/06/2021 01:03:50 64.32 64.79 64.87 64.2 64 72.9 69.25 69.77 69.87 69.3 69.4 75.1
10/06/2021 01:03:51 64.28 64.69 64.87 64.2 64 72.9 69.35 69.47 69.87 69.3 69.4 75.1
10/06/2021 01:03:52 64.24 64.64 64.87 64.2 64 72.9 68.9 69.47 69.87 69.3 69.4 75.1
10/06/2021 01:03:53 64.36 64.64 64.87 64.2 64 72.9 69.6 69.52 69.87 69.3 69.4 75.1
10/06/2021 01:03:54 64.44 64.7 64.87 64.2 64 72.9 69.57 69.63 69.87 69.3 69.4 75.1
10/06/2021 01:03:55 64.42 64.72 64.79 64.2 64 72.9 69.64 69.75 69.78 69.3 69.4 75.1
10/06/2021 01:03:56 64.33 64.7 64.79 64.2 64 72.9 69.28 69.58 69.78 69.3 69.4 75.1
10/06/2021 01:03:57 64.27 64.71 64.79 64.2 64 72.9 69.55 69.64 69.77 69.3 69.4 75.1
10/06/2021 01:03:58 64.3 64.62 64.79 64.3 64 72.9 69.36 69.65 69.77 69.3 69.3 75.1
10/06/2021 01:03:59 64.13 64.64 64.79 64.3 63.9 72.9 69.45 69.65 69.77 69.3 69.3 75.1
10/06/2021 01:04:00 64.17 64.5 64.79 64.2 63.9 72.9 69.37 69.52 69.77 69.3 69.3 75.1
10/06/2021 01:04:01 64.11 64.52 64.79 64.2 63.9 72.9 69 69.46 69.77 69.3 69.3 75.1
10/06/2021 01:04:02 64.24 64.51 64.79 64.2 63.9 72.9 69.43 69.43 69.77 69.3 69.3 75.1
10/06/2021 01:04:03 64.2 64.53 64.79 64.2 63.9 72.9 69.31 69.48 69.77 69.3 69.3 75.1
10/06/2021 01:04:04 64.5 64.69 64.79 64.2 63.9 72.9 69.64 69.63 69.77 69.3 69.3 75.1
10/06/2021 01:04:05 64.27 64.69 64.79 64.2 63.9 72.9 69.74 69.76 69.77 69.3 69.3 75.1
10/06/2021 01:04:06 64.27 64.61 64.79 64.2 63.9 72.9 69.73 69.74 69.77 69.3 69.3 75.1
10/06/2021 01:04:07 64.16 64.6 64.79 64.2 63.9 72.9 69.57 69.8 69.8 69.3 69.3 75.1
10/06/2021 01:04:08 64.17 64.51 64.79 64.2 63.9 72.9 69.15 69.76 69.8 69.3 69.3 75.1
10/06/2021 01:04:09 64.16 64.54 64.79 64.2 63.9 72.9 69.2 69.47 69.8 69.3 69.3 75.1
10/06/2021 01:04:10 64.26 64.53 64.79 64.2 63.9 72.9 69.47 69.5 69.8 69.3 69.3 75.1
10/06/2021 01:04:11 64.18 64.53 64.79 64.2 63.9 72.9 69.39 69.53 69.8 69.3 69.3 75.1
10/06/2021 01:04:12 64.2 64.5 64.79 64.2 63.9 72.9 69.16 69.43 69.8 69.3 69.3 75.1
10/06/2021 01:04:13 64.03 64.49 64.79 64.2 63.9 72.9 69.13 69.38 69.8 69.3 69.3 75.1
10/06/2021 01:04:14 64.45 64.64 64.79 64.2 63.9 72.9 69.65 69.6 69.8 69.3 69.3 75.1
10/06/2021 01:04:15 64.13 64.65 64.79 64.2 63.9 72.9 69.15 69.59 69.8 69.3 69.3 75.1
10/06/2021 01:04:16 64.39 64.66 64.79 64.2 63.9 72.9 69.79 69.76 69.8 69.3 69.3 75.1
10/06/2021 01:04:17 64.23 64.68 64.79 64.2 63.9 72.9 69.69 69.87 69.87 69.3 69.3 75.1
10/06/2021 01:04:18 64.59 64.79 64.79 64.2 63.9 72.9 70.01 69.98 69.98 69.3 69.3 75.1
10/06/2021 01:04:19 64.89 65.08 65.08 64.2 63.9 72.9 69.13 69.94 69.98 69.3 69.3 75.1
10/06/2021 01:04:20 64.4 65.08 65.08 64.2 63.9 72.9 69.32 69.48 69.98 69.3 69.3 75.1
10/06/2021 01:04:21 64.23 64.84 65.08 64.2 63.9 72.9 69.31 69.42 69.98 69.3 69.3 75.1
10/06/2021 01:04:22 64.22 64.69 65.08 64.2 63.9 72.9 69.1 69.48 69.98 69.3 69.3 75
10/06/2021 01:04:23 64.48 64.7 65.08 64.2 63.9 72.9 69.9 69.74 69.98 69.3 69.3 75
10/06/2021 01:04:24 64.36 64.7 65.08 64.2 63.9 72.9 69.28 69.7 69.98 69.3 69.3 75
10/06/2021 01:04:25 64.34 64.7 65.08 64.2 63.9 72.9 69.46 69.65 69.98 69.3 69.3 75
10/06/2021 01:04:26 64.54 64.74 65.08 64.3 63.9 72.9 69.84 69.84 69.98 69.3 69.3 75
10/06/2021 01:04:27 64.27 64.75 65.08 64.3 63.9 72.9 69.34 69.71 69.98 69.3 69.3 75
10/06/2021 01:04:28 64.21 64.64 65.08 64.2 63.9 72.9 69.74 69.74 69.98 69.3 69.3 75
10/06/2021 01:04:29 64.19 64.58 65.08 64.2 63.9 72.9 69.11 69.75 69.98 69.3 69.3 75
10/06/2021 01:04:30 64.27 64.55 65.08 64.2 63.9 72.8 69.54 69.54 69.98 69.3 69.3 75
10/06/2021 01:04:31 64.19 64.57 65.08 64.2 63.9 72.8 69.13 69.55 69.98 69.3 69.3 75
10/06/2021 01:04:32 64.34 64.59 65.08 64.2 63.9 72.8 69.23 69.36 69.98 69.3 69.3 75
10/06/2021 01:04:33 64.18 64.6 65.08 64.2 63.9 72.8 69.09 69.31 69.98 69.3 69.3 75
10/06/2021 01:04:34 64.33 64.61 65.08 64.2 64 72.8 69.22 69.32 69.98 69.3 69.3 75
10/06/2021 01:04:35 64.32 64.63 65.08 64.2 64 72.8 69.45 69.45 69.98 69.3 69.3 75
10/06/2021 01:04:36 64.43 64.68 65.08 64.2 64 72.8 69.68 69.65 69.98 69.3 69.3 75
10/06/2021 01:04:37 64.23 64.68 65.08 64.2 64 72.8 69.55 69.72 69.98 69.3 69.3 75
10/06/2021 01:04:38 64.38 64.64 65.08 64.2 64 72.8 69.71 69.81 69.98 69.3 69.3 75
10/06/2021 01:04:39 64.3 64.66 65.08 64.2 64 72.8 69.57 69.8 69.98 69.3 69.3 75
10/06/2021 01:04:40 64.2 64.64 65.08 64.2 64 72.8 69.08 69.71 69.98 69.3 69.3 75
10/06/2021 01:04:41 64.36 64.59 65.08 64.2 64 72.8 69.61 69.67 69.98 69.3 69.3 75
10/06/2021 01:04:42 64.21 64.59 65.08 64.2 64 72.8 68.96 69.52 69.98 69.3 69.3 75
10/06/2021 01:04:43 64.37 64.62 65.08 64.2 64 72.8 69.52 69.5 69.98 69.3 69.3 75
10/06/2021 01:04:44 64.24 64.64 65.08 64.2 64 72.8 69.3 69.49 69.98 69.3 69.3 75
10/06/2021 01:04:45 64.55 64.73 65.08 64.3 64 72.8 69.63 69.59 69.98 69.3 69.3 75
10/06/2021 01:04:46 64.57 64.8 65.08 64.3 64 72.8 69.75 69.71 69.98 69.3 69.3 75
10/06/2021 01:04:47 64.53 64.82 65.08 64.3 64 72.8 69.58 69.75 69.98 69.3 69.3 75
10/06/2021 01:04:48 64.47 64.81 65.08 64.3 64 72.8 69.83 69.82 69.94 69.3 69.3 75
10/06/2021 01:04:49 64.46 64.78 65.08 64.3 64 72.8 69.44 69.84 69.84 69.3 69.3 75
10/06/2021 01:04:50 64.45 64.82 64.84 64.3 64 72.8 69.59 69.78 69.84 69.3 69.3 75
10/06/2021 01:04:51 64.57 64.84 64.84 64.3 64 72.8 70.09 70 70 69.3 69.3 75
10/06/2021 01:04:52 64.38 64.85 64.85 64.3 64 72.8 69.44 70.06 70.06 69.3 69.3 75
10/06/2021 01:04:53 64.56 64.81 64.85 64.3 64 72.8 69.82 69.8 70.06 69.3 69.3 75
10/06/2021 01:04:54 64.46 64.82 64.85 64.3 64 72.8 70.15 70.13 70.13 69.3 69.3 75
10/06/2021 01:04:55 64.3 64.76 64.85 64.3 64 72.8 69.62 70.06 70.13 69.3 69.3 75
10/06/2021 01:04:56 64.41 64.68 64.85 64.3 64 72.8 70.07 70.06 70.13 69.3 69.3 75
10/06/2021 01:04:57 64.66 64.84 64.85 64.3 64 72.8 69.95 70.05 70.13 69.3 69.3 75
10/06/2021 01:04:58 64.52 64.85 64.85 64.3 64 72.8 70.12 70.17 70.17 69.3 69.3 75
10/06/2021 01:04:59 64.43 64.83 64.85 64.3 64 72.8 70.01 70.12 70.17 69.3 69.3 75
10/06/2021 01:05:00 64.37 64.75 64.85 64.3 64 72.8 69.78 70.07 70.17 69.3 69.3 75
10/06/2021 01:05:01 64.32 64.7 64.85 64.3 64 72.8 70.08 70.12 70.17 69.4 69.3 75
10/06/2021 01:05:02 64.55 64.74 64.85 64.3 64 72.8 69.88 70.12 70.17 69.4 69.3 75
10/06/2021 01:05:03 64.51 64.81 64.85 64.3 64 72.8 70.17 70.19 70.19 69.4 69.3 75
10/06/2021 01:05:04 64.31 64.81 64.85 64.3 64 72.8 69.67 70.21 70.21 69.4 69.3 75
10/06/2021 01:05:05 64.56 64.78 64.85 64.3 64 72.8 69.82 70.01 70.21 69.4 69.3 75
10/06/2021 01:05:06 64.45 64.79 64.85 64.3 64 72.8 69.77 69.88 70.21 69.4 69.3 75
10/06/2021 01:05:07 64.5 64.78 64.85 64.3 64 72.8 69.88 69.9 70.21 69.4 69.3 75
10/06/2021 01:05:08 64.41 64.79 64.85 64.3 64 72.8 69.85 70.08 70.21 69.4 69.3 75
10/06/2021 01:05:09 64.38 64.73 64.85 64.3 64 72.8 69.9 69.97 70.21 69.4 69.3 75
10/06/2021 01:05:10 64.32 64.7 64.85 64.3 64 72.8 70.08 70.22 70.22 69.4 69.3 75
10/06/2021 01:05:11 64.3 64.67 64.85 64.3 64 72.8 69.48 69.97 70.22 69.4 69.3 75
10/06/2021 01:05:12 64.31 64.64 64.85 64.3 64 72.8 69.84 69.93 70.22 69.4 69.3 75
10/06/2021 01:05:13 64.44 64.69 64.85 64.3 64 72.8 69.39 69.93 70.22 69.4 69.3 75
10/06/2021 01:05:14 64.47 64.73 64.85 64.3 64 72.8 69.63 69.77 70.22 69.4 69.3 75
10/06/2021 01:05:15 64.3 64.73 64.85 64.3 64 72.8 69.45 69.65 70.22 69.4 69.3 75
10/06/2021 01:05:16 64.4 64.68 64.85 64.3 64 72.8 69.4 69.68 70.22 69.4 69.3 75
10/06/2021 01:05:17 64.44 64.73 64.85 64.3 64 72.8 69.62 69.65 70.22 69.4 69.3 75
10/06/2021 01:05:18 64.98 65.05 65.05 64.3 64 72.8 69.9 69.88 70.22 69.4 69.3 75
10/06/2021 01:05:19 64.44 65.05 65.05 64.3 64 72.8 69.58 69.88 70.22 69.4 69.3 75
10/06/2021 01:05:20 64.44 64.88 65.05 64.3 64 72.8 69.62 69.78 70.22 69.4 69.3 75
10/06/2021 01:05:21 64.3 64.85 65.05 64.3 64 72.8 69.29 69.73 70.22 69.4 69.3 75
10/06/2021 01:05:22 64.32 64.69 65.05 64.3 64 72.8 69.51 69.59 70.22 69.4 69.3 75
10/06/2021 01:05:23 64.34 64.69 65.05 64.3 64 72.8 69.16 69.64 70.22 69.4 69.3 75
10/06/2021 01:05:24 64.39 64.7 65.05 64.3 64 72.8 69.42 69.48 70.22 69.4 69.3 75
10/06/2021 01:05:25 64.22 64.71 65.05 64.3 64 72.8 69.11 69.44 70.22 69.4 69.3 75
10/06/2021 01:05:26 64.36 64.63 65.05 64.3 64 72.8 69.39 69.44 70.22 69.4 69.3 75
10/06/2021 01:05:27 64.15 64.63 65.05 64.3 64.1 72.8 69.52 69.57 70.22 69.4 69.3 75
10/06/2021 01:05:28 64.2 64.57 65.05 64.3 64.1 72.8 69.41 69.61 70.22 69.4 69.3 75
10/06/2021 01:05:29 64.27 64.55 65.05 64.3 64.1 72.8 69.51 69.55 70.22 69.4 69.3 75
10/06/2021 01:05:30 64.2 64.56 65.05 64.3 64.1 72.8 69 69.57 70.22 69.4 69.3 75
10/06/2021 01:05:31 64.29 64.58 65.05 64.3 64.1 72.8 69.69 69.63 70.22 69.4 69.3 75
10/06/2021 01:05:32 64.39 64.66 65.05 64.3 64.1 72.8 69.85 69.83 70.22 69.4 69.3 75
10/06/2021 01:05:33 64.34 64.7 65.05 64.3 64.1 72.8 69.64 69.87 70.22 69.4 69.3 75
10/06/2021 01:05:34 64.32 64.71 65.05 64.3 64.1 72.8 69.61 69.84 70.22 69.4 69.3 75
10/06/2021 01:05:35 64.29 64.65 65.05 64.3 64.1 72.8 69.72 69.83 70.22 69.4 69.4 75
10/06/2021 01:05:36 64.19 64.62 65.05 64.3 64.1 72.8 69.23 69.73 70.22 69.4 69.4 75
10/06/2021 01:05:37 64.27 64.56 65.05 64.3 64.1 72.8 69.16 69.48 70.22 69.4 69.4 75
10/06/2021 01:05:38 64.36 64.62 65.05 64.3 64.1 72.8 69.48 69.49 70.22 69.4 69.4 75
10/06/2021 01:05:39 64.44 64.68 65.05 64.3 64.1 72.8 69.76 69.75 70.22 69.4 69.4 75
10/06/2021 01:05:40 64.21 64.7 65.05 64.3 64.1 72.8 69.77 69.83 69.97 69.4 69.4 75
10/06/2021 01:05:41 64.41 64.63 65.05 64.3 64.1 72.8 69.57 69.76 69.93 69.4 69.4 75
10/06/2021 01:05:42 64.35 64.67 65.05 64.3 64.1 72.8 69.28 69.64 69.93 69.4 69.4 75
10/06/2021 01:05:43 64.31 64.67 65.05 64.3 64.1 72.8 69.32 69.5 69.88 69.4 69.4 75
10/06/2021 01:05:44 64.29 64.65 65.05 64.3 64.1 72.8 69.36 69.5 69.88 69.4 69.4 75
10/06/2021 01:05:45 64.22 64.68 65.05 64.3 64.1 72.8 69.54 69.59 69.88 69.4 69.4 75
10/06/2021 01:05:46 64.22 64.57 65.05 64.3 64.1 72.8 69.28 69.56 69.88 69.4 69.4 75
10/06/2021 01:05:47 64.44 64.64 65.05 64.3 64.1 72.8 69.82 69.75 69.88 69.4 69.4 75
10/06/2021 01:05:48 64.43 64.72 65.05 64.3 64.1 72.8 69.44 69.85 69.88 69.4 69.4 75
10/06/2021 01:05:49 64.2 64.74 64.88 64.3 64.1 72.8 69.23 69.7 69.87 69.4 69.4 75
10/06/2021 01:05:50 64.08 64.65 64.85 64.3 64.1 72.8 69.62 69.62 69.87 69.4 69.4 75
10/06/2021 01:05:51 64.31 64.57 64.74 64.3 64.1 72.8 69.63 69.71 69.87 69.4 69.4 75
10/06/2021 01:05:52 64.21 64.59 64.74 64.3 64.1 72.8 69.66 69.83 69.87 69.4 69.4 75
10/06/2021 01:05:53 64.18 64.54 64.74 64.3 64.1 72.8 69.44 69.75 69.87 69.4 69.4 75
10/06/2021 01:05:54 64.3 64.57 64.74 64.3 64.1 72.8 69.72 69.76 69.87 69.4 69.4 75
10/06/2021 01:05:55 64.23 64.59 64.74 64.3 64.1 72.8 69.18 69.73 69.87 69.4 69.4 75
10/06/2021 01:05:56 64.19 64.58 64.74 64.3 64.1 72.8 69.35 69.58 69.87 69.4 69.4 75
10/06/2021 01:05:57 64.21 64.52 64.74 64.3 64.1 72.8 69.73 69.7 69.87 69.4 69.4 75
10/06/2021 01:05:58 64.28 64.55 64.74 64.3 64.1 72.8 69.56 69.79 69.87 69.4 69.4 75
10/06/2021 01:05:59 64.37 64.62 64.74 64.3 64.1 72.8 69.71 69.78 69.87 69.4 69.4 75
10/06/2021 01:06:00 64.41 64.67 64.74 64.3 64.1 72.8 69.65 69.71 69.87 69.4 69.4 75
10/06/2021 01:06:01 64.11 64.67 64.74 64.3 64.1 72.8 69.06 69.69 69.87 69.4 69.4 75
10/06/2021 01:06:02 64.11 64.53 64.74 64.3 64.1 72.7 69.16 69.38 69.87 69.4 69.4 75
10/06/2021 01:06:03 64.44 64.63 64.74 64.3 64.1 72.7 69.79 69.64 69.85 69.4 69.4 75
10/06/2021 01:06:04 64.48 64.75 64.75 64.3 64.1 72.7 69.77 69.8 69.85 69.4 69.4 75
10/06/2021 01:06:05 64.52 64.79 64.79 64.3 64.1 72.7 69.62 69.9 69.9 69.4 69.4 75
10/06/2021 01:06:06 64.33 64.82 64.82 64.3 64.1 72.7 69.54 69.75 69.9 69.4 69.4 75
10/06/2021 01:06:07 64.38 64.72 64.82 64.3 64.1 72.7 69.36 69.68 69.9 69.4 69.4 75
10/06/2021 01:06:08 64.36 64.7 64.82 64.3 64.1 72.7 69.8 69.75 69.9 69.4 69.4 75
10/06/2021 01:06:09 64.43 64.71 64.82 64.3 64.1 72.7 69.51 69.71 69.9 69.4 69.4 75
10/06/2021 01:06:10 64.33 64.73 64.82 64.3 64.1 72.7 69.23 69.7 69.9 69.4 69.4 74.9
10/06/2021 01:06:11 64.41 64.71 64.82 64.3 64.1 72.7 69.73 69.71 69.9 69.4 69.4 74.9
10/06/2021 01:06:12 64.3 64.69 64.82 64.3 64.1 72.7 69.11 69.62 69.9 69.4 69.4 74.9
10/06/2021 01:06:13 64.26 64.68 64.82 64.3 64.1 72.7 69.36 69.38 69.9 69.4 69.4 74.9
10/06/2021 01:06:14 64.58 64.78 64.82 64.3 64.1 72.7 70.21 69.93 69.93 69.4 69.4 74.9
10/06/2021 01:06:15 64.58 64.88 64.88 64.3 64.1 72.7 69.93 70.07 70.07 69.4 69.4 74.9
10/06/2021 01:06:16 64.29 64.89 64.89 64.3 64.2 72.7 69.66 70.07 70.07 69.4 69.4 74.9
10/06/2021 01:06:17 64.18 64.72 64.89 64.3 64.2 72.7 69.45 69.86 70.07 69.4 69.4 74.9
10/06/2021 01:06:18 64.17 64.63 64.89 64.3 64.2 72.7 69.2 69.73 70.07 69.4 69.4 74.9
10/06/2021 01:06:19 64.44 64.66 64.89 64.3 64.2 72.7 69.84 69.77 70.07 69.4 69.4 74.9
10/06/2021 01:06:20 64.27 64.69 64.89 64.3 64.2 72.7 69.3 69.73 70.07 69.4 69.4 74.9
10/06/2021 01:06:21 64.36 64.66 64.89 64.3 64.2 72.7 69.42 69.46 70.07 69.4 69.4 74.9
10/06/2021 01:06:22 64.27 64.68 64.89 64.3 64.2 72.7 69.71 69.66 70.07 69.4 69.4 74.9
10/06/2021 01:06:23 64.24 64.63 64.89 64.3 64.2 72.7 69.36 69.67 70.07 69.4 69.4 74.9
10/06/2021 01:06:24 64.33 64.62 64.89 64.3 64.2 72.7 69.38 69.65 70.07 69.4 69.4 74.9
10/06/2021 01:06:25 64.28 64.64 64.89 64.3 64.2 72.7 69.33 69.62 70.07 69.4 69.4 74.9
10/06/2021 01:06:26 64.51 64.73 64.89 64.3 64.2 72.7 69.88 69.75 70.07 69.4 69.4 74.9
10/06/2021 01:06:27 64.3 64.74 64.89 64.3 64.2 72.7 69.28 69.76 70.07 69.4 69.4 74.9
10/06/2021 01:06:28 64.34 64.69 64.89 64.3 64.2 72.7 69.36 69.58 70.07 69.4 69.4 74.9
10/06/2021 01:06:29 64.52 64.75 64.89 64.3 64.2 72.7 69.98 69.8 70.07 69.4 69.4 74.9
10/06/2021 01:06:30 64.53 64.8 64.89 64.3 64.2 72.7 69.87 70 70.07 69.4 69.4 74.9
10/06/2021 01:06:31 64.31 64.84 64.89 64.3 64.2 72.7 69.64 69.96 70.07 69.4 69.4 74.9
10/06/2021 01:06:32 64.29 64.73 64.89 64.3 64.2 72.7 69.37 69.85 70.07 69.4 69.4 74.9
10/06/2021 01:06:33 64.3 64.64 64.89 64.3 64.2 72.7 69.15 69.52 70.07 69.4 69.4 74.9
10/06/2021 01:06:34 64.3 64.65 64.89 64.3 64.2 72.7 69.39 69.45 70.07 69.4 69.4 74.9
10/06/2021 01:06:35 64.57 64.78 64.89 64.3 64.2 72.7 70.05 69.9 70.07 69.4 69.4 74.9
10/06/2021 01:06:36 64.43 64.8 64.89 64.3 64.2 72.7 69.58 69.83 70.07 69.4 69.4 74.9
10/06/2021 01:06:37 64.34 64.77 64.89 64.3 64.2 72.7 69.51 69.74 70.07 69.4 69.4 74.9
10/06/2021 01:06:38 64.47 64.75 64.89 64.3 64.2 72.7 69.65 69.77 70.07 69.4 69.4 74.9
10/06/2021 01:06:39 64.38 64.74 64.89 64.3 64.2 72.7 69.76 69.76 70.07 69.4 69.4 74.9
10/06/2021 01:06:40 64.36 64.74 64.89 64.3 64.2 72.7 69.52 69.83 70.07 69.4 69.4 74.9
10/06/2021 01:06:41 64.33 64.74 64.89 64.3 64.2 72.7 69.14 69.71 70.07 69.4 69.4 74.9
10/06/2021 01:06:42 64.34 64.7 64.89 64.3 64.2 72.7 69.39 69.47 70.07 69.4 69.4 74.9
10/06/2021 01:06:43 64.1 64.68 64.89 64.3 64.2 72.7 69.13 69.46 70.07 69.4 69.4 74.9
10/06/2021 01:06:44 64.36 64.61 64.89 64.3 64.2 72.7 69.77 69.65 70.07 69.4 69.4 74.9
10/06/2021 01:06:45 64.22 64.64 64.89 64.3 64.2 72.7 69.3 69.67 70.07 69.4 69.4 74.9
10/06/2021 01:06:46 64.26 64.58 64.84 64.3 64.2 72.7 69.29 69.56 70 69.4 69.4 74.9
10/06/2021 01:06:47 64.36 64.64 64.84 64.3 64.2 72.7 69.72 69.7 70 69.4 69.4 74.9
10/06/2021 01:06:48 64.35 64.65 64.84 64.3 64.2 72.7 69.5 69.71 70 69.4 69.4 74.9
10/06/2021 01:06:49 64.27 64.66 64.84 64.3 64.2 72.7 69.45 69.59 70 69.4 69.4 74.9
10/06/2021 01:06:50 64.2 64.61 64.84 64.3 64.2 72.7 69.44 69.6 70 69.4 69.4 74.9
10/06/2021 01:06:51 64.33 64.61 64.84 64.3 64.2 72.7 69.34 69.54 70 69.4 69.4 74.9
10/06/2021 01:06:52 64.15 64.64 64.84 64.3 64.2 72.7 69.29 69.55 70 69.4 69.4 74.9
10/06/2021 01:06:53 64.51 64.69 64.84 64.3 64.2 72.7 69.73 69.61 70 69.4 69.4 74.9
10/06/2021 01:06:54 64.18 64.71 64.84 64.3 64.2 72.7 69.42 69.6 70 69.5 69.4 74.9
10/06/2021 01:06:55 64.25 64.58 64.84 64.3 64.2 72.7 69.32 69.6 70 69.5 69.4 74.9
10/06/2021 01:06:56 64.14 64.59 64.84 64.3 64.2 72.7 69.42 69.56 70 69.4 69.4 74.9
10/06/2021 01:06:57 64.1 64.51 64.84 64.3 64.2 72.7 69.38 69.5 70 69.5 69.4 74.9
10/06/2021 01:06:58 64.16 64.49 64.84 64.3 64.2 72.7 69.55 69.67 70 69.5 69.4 74.9
10/06/2021 01:06:59 64.25 64.55 64.84 64.3 64.2 72.7 69.72 69.76 70 69.5 69.4 74.9
10/06/2021 01:07:00 64.44 64.67 64.84 64.3 64.2 72.7 70.1 70.05 70.05 69.5 69.4 74.9
10/06/2021 01:07:01 64.15 64.68 64.8 64.3 64.2 72.7 69.6 70.06 70.06 69.5 69.4 74.9
10/06/2021 01:07:02 64.21 64.55 64.8 64.3 64.2 72.7 69.81 69.87 70.06 69.5 69.4 74.9
10/06/2021 01:07:03 64.38 64.61 64.8 64.3 64.2 72.7 69.9 69.94 70.06 69.5 69.4 74.9
10/06/2021 01:07:04 64.39 64.66 64.8 64.3 64.2 72.7 69.71 69.93 70.06 69.5 69.4 74.9
10/06/2021 01:07:05 64.14 64.67 64.8 64.3 64.2 72.7 69.35 69.87 70.06 69.5 69.4 74.9
10/06/2021 01:07:06 64.16 64.55 64.77 64.3 64.2 72.7 69.32 69.6 70.06 69.5 69.4 74.9
10/06/2021 01:07:07 64.34 64.6 64.75 64.3 64.2 72.7 69.37 69.5 70.06 69.5 69.4 74.9
10/06/2021 01:07:08 64.34 64.64 64.74 64.3 64.2 72.7 69.5 69.58 70.06 69.5 69.4 74.9
10/06/2021 01:07:09 64.35 64.68 64.74 64.3 64.2 72.6 69.34 69.65 70.06 69.5 69.4 74.9
10/06/2021 01:07:10 64.33 64.69 64.74 64.3 64.2 72.6 69.27 69.4 70.06 69.5 69.4 74.9
10/06/2021 01:07:11 64.25 64.65 64.71 64.3 64.2 72.6 69.68 69.64 70.06 69.5 69.4 74.9
10/06/2021 01:07:12 64.31 64.63 64.71 64.3 64.2 72.6 69.26 69.52 70.06 69.5 69.4 74.9
10/06/2021 01:07:13 64.29 64.66 64.71 64.3 64.2 72.6 69.29 69.44 70.06 69.5 69.4 74.9
10/06/2021 01:07:14 64.4 64.66 64.71 64.3 64.2 72.6 69.71 69.6 70.06 69.5 69.4 74.9
10/06/2021 01:07:15 64.26 64.67 64.71 64.3 64.2 72.6 69.26 69.62 70.06 69.5 69.4 74.9
10/06/2021 01:07:16 64.05 64.6 64.71 64.3 64.2 72.6 69.02 69.52 70.06 69.5 69.4 74.9
10/06/2021 01:07:17 64.12 64.46 64.71 64.3 64.2 72.6 69.24 69.36 70.06 69.5 69.4 74.9
10/06/2021 01:07:18 64.04 64.45 64.71 64.3 64.2 72.6 69.45 69.48 70.06 69.5 69.4 74.9
10/06/2021 01:07:19 64.25 64.48 64.71 64.3 64.2 72.6 69.29 69.56 70.06 69.5 69.4 74.9
10/06/2021 01:07:20 64.36 64.6 64.71 64.3 64.2 72.6 69.44 69.47 70.06 69.5 69.4 74.9
10/06/2021 01:07:21 64.23 64.61 64.71 64.3 64.2 72.6 69.13 69.48 70.06 69.5 69.4 74.9
10/06/2021 01:07:22 64.4 64.65 64.71 64.3 64.2 72.6 69.35 69.37 70.06 69.5 69.4 74.9
10/06/2021 01:07:23 63.98 64.66 64.71 64.3 64.2 72.6 69 69.39 70.06 69.5 69.4 74.9
10/06/2021 01:07:24 64.33 64.52 64.69 64.3 64.2 72.6 69.77 69.61 70.06 69.5 69.4 74.9
10/06/2021 01:07:25 64.24 64.54 64.69 64.3 64.2 72.6 69.31 69.69 70.06 69.5 69.4 74.9
10/06/2021 01:07:26 64.22 64.55 64.69 64.3 64.2 72.6 69.19 69.68 70.06 69.5 69.4 74.9
10/06/2021 01:07:27 64.2 64.53 64.69 64.3 64.2 72.6 69.21 69.33 70.06 69.5 69.4 74.9
10/06/2021 01:07:28 64.36 64.66 64.69 64.3 64.2 72.6 69.73 69.7 70.06 69.5 69.4 74.9
10/06/2021 01:07:29 64.27 64.67 64.69 64.3 64.2 72.6 69.77 69.86 70.06 69.5 69.4 74.9
10/06/2021 01:07:30 64.26 64.61 64.69 64.3 64.2 72.6 69.52 69.78 70.06 69.5 69.4 74.9
10/06/2021 01:07:31 64.3 64.6 64.69 64.3 64.2 72.6 69.77 69.83 69.94 69.5 69.4 74.9
10/06/2021 01:07:32 64.12 64.61 64.69 64.3 64.2 72.6 69.04 69.8 69.94 69.5 69.4 74.9
10/06/2021 01:07:33 64.23 64.49 64.69 64.3 64.2 72.6 69.13 69.36 69.93 69.5 69.4 74.9
10/06/2021 01:07:34 64.06 64.52 64.69 64.3 64.2 72.6 69.15 69.33 69.87 69.5 69.4 74.9
10/06/2021 01:07:35 64.18 64.46 64.69 64.3 64.2 72.6 69.46 69.45 69.86 69.5 69.4 74.9
10/06/2021 01:07:36 64.23 64.49 64.69 64.3 64.2 72.6 69.59 69.59 69.86 69.5 69.4 74.9
10/06/2021 01:07:37 64.15 64.5 64.69 64.3 64.2 72.6 69.13 69.58 69.86 69.5 69.4 74.9
10/06/2021 01:07:38 64.42 64.59 64.69 64.3 64.2 72.6 69.65 69.55 69.86 69.5 69.4 74.9
10/06/2021 01:07:39 64.23 64.62 64.69 64.3 64.2 72.6 69.48 69.59 69.86 69.5 69.4 74.9
10/06/2021 01:07:40 63.93 64.55 64.67 64.3 64.2 72.6 68.8 69.49 69.86 69.5 69.4 74.9
10/06/2021 01:07:41 64.03 64.4 64.67 64.3 64.2 72.6 69.44 69.41 69.86 69.5 69.4 74.9
10/06/2021 01:07:42 64.04 64.37 64.67 64.3 64.2 72.6 69.21 69.43 69.86 69.5 69.4 74.9
10/06/2021 01:07:43 64.06 64.39 64.67 64.3 64.2 72.6 68.94 69.38 69.86 69.5 69.4 74.9
10/06/2021 01:07:44 64.17 64.42 64.67 64.3 64.2 72.6 69.7 69.53 69.86 69.5 69.4 74.9
10/06/2021 01:07:45 64.27 64.53 64.67 64.3 64.2 72.6 68.95 69.49 69.86 69.5 69.4 74.9
10/06/2021 01:07:46 64.39 64.64 64.67 64.3 64.2 72.6 69.67 69.61 69.86 69.5 69.4 74.9
10/06/2021 01:07:47 64.29 64.65 64.67 64.3 64.2 72.6 69.47 69.6 69.86 69.5 69.4 74.9
10/06/2021 01:07:48 64.33 64.64 64.67 64.3 64.2 72.6 69.45 69.61 69.86 69.5 69.4 74.9
10/06/2021 01:07:49 64.15 64.66 64.67 64.3 64.2 72.6 69.01 69.62 69.86 69.5 69.4 74.9
10/06/2021 01:07:50 64.43 64.66 64.67 64.3 64.2 72.6 69.55 69.51 69.86 69.5 69.4 74.9
10/06/2021 01:07:51 64.25 64.67 64.67 64.3 64.2 72.6 69.58 69.62 69.86 69.5 69.4 74.9
10/06/2021 01:07:52 64.04 64.63 64.67 64.3 64.2 72.6 69.08 69.61 69.86 69.5 69.4 74.9
10/06/2021 01:07:53 64.28 64.56 64.67 64.3 64.2 72.6 69.48 69.47 69.86 69.5 69.4 74.9
10/06/2021 01:07:54 64.32 64.61 64.67 64.3 64.2 72.6 69.89 69.9 69.9 69.5 69.4 74.9
10/06/2021 01:07:55 64.05 64.62 64.67 64.3 64.2 72.6 69.64 69.88 69.9 69.5 69.4 74.9
10/06/2021 01:07:56 64.32 64.57 64.67 64.3 64.2 72.6 69.74 69.87 69.9 69.5 69.4 74.9
10/06/2021 01:07:57 64.15 64.57 64.67 64.3 64.2 72.6 69.6 69.85 69.9 69.5 69.4 74.9
10/06/2021 01:07:58 63.92 64.51 64.67 64.3 64.2 72.6 69.2 69.74 69.9 69.5 69.4 74.9
10/06/2021 01:07:59 64.07 64.35 64.67 64.3 64.2 72.6 70.09 69.88 69.9 69.5 69.4 74.9
10/06/2021 01:08:00 64.11 64.41 64.67 64.3 64.2 72.6 69.41 69.89 69.9 69.5 69.4 74.9
10/06/2021 01:08:01 64.51 64.68 64.68 64.3 64.2 72.6 69.63 69.68 69.9 69.5 69.4 74.9
10/06/2021 01:08:02 64.31 64.7 64.7 64.3 64.2 72.6 69.56 69.75 69.9 69.5 69.4 74.9
10/06/2021 01:08:03 64.53 64.79 64.79 64.3 64.2 72.6 69.58 69.7 69.9 69.5 69.4 74.9
10/06/2021 01:08:04 64.61 64.92 64.92 64.3 64.2 72.6 69.36 69.7 69.9 69.5 69.4 74.9
10/06/2021 01:08:05 64.41 64.95 64.95 64.3 64.2 72.6 69.53 69.77 69.9 69.5 69.4 74.9
10/06/2021 01:08:06 64.29 64.78 64.95 64.3 64.2 72.6 68.94 69.51 69.9 69.5 69.4 74.9
10/06/2021 01:08:07 64.39 64.73 64.95 64.3 64.2 72.6 69.33 69.43 69.9 69.5 69.4 74.9
10/06/2021 01:08:08 64.22 64.75 64.95 64.3 64.2 72.6 69.44 69.55 69.9 69.5 69.4 74.9
10/06/2021 01:08:09 64.05 64.6 64.95 64.3 64.2 72.6 69.08 69.43 69.9 69.5 69.4 74.9
10/06/2021 01:08:10 64.1 64.44 64.95 64.3 64.2 72.6 69.44 69.45 69.9 69.5 69.4 74.9
10/06/2021 01:08:11 64.43 64.62 64.95 64.3 64.2 72.6 69.77 69.77 69.9 69.5 69.4 74.9
10/06/2021 01:08:12 64.38 64.66 64.95 64.3 64.2 72.6 69.56 69.8 69.9 69.5 69.4 74.9
10/06/2021 01:08:13 64.3 64.67 64.95 64.3 64.2 72.6 69.45 69.61 69.9 69.5 69.4 74.9
10/06/2021 01:08:14 64.24 64.67 64.95 64.3 64.2 72.6 69.45 69.65 69.9 69.5 69.4 74.9
10/06/2021 01:08:15 64.33 64.6 64.95 64.3 64.2 72.6 69.6 69.7 69.9 69.5 69.4 74.9
10/06/2021 01:08:16 64.15 64.62 64.95 64.3 64.2 72.6 69.06 69.55 69.9 69.5 69.4 74.9
10/06/2021 01:08:17 64.4 64.63 64.95 64.3 64.2 72.6 69.43 69.43 69.9 69.5 69.4 74.9
10/06/2021 01:08:18 64.31 64.65 64.95 64.3 64.2 72.6 69.56 69.69 69.9 69.5 69.4 74.9
10/06/2021 01:08:19 64.19 64.64 64.95 64.3 64.2 72.6 69.31 69.57 69.9 69.5 69.4 74.9
10/06/2021 01:08:20 64.05 64.61 64.95 64.3 64.2 72.6 69.48 69.6 69.9 69.5 69.4 74.9
10/06/2021 01:08:21 64.27 64.54 64.95 64.3 64.2 72.6 69.56 69.64 69.9 69.5 69.4 74.9
10/06/2021 01:08:22 64.31 64.59 64.95 64.3 64.2 72.6 69.16 69.66 69.9 69.5 69.4 74.9
10/06/2021 01:08:23 64.38 64.65 64.95 64.3 64.2 72.6 69.64 69.6 69.9 69.5 69.4 74.9
10/06/2021 01:08:24 64.47 64.74 64.95 64.3 64.2 72.6 69.94 69.81 69.89 69.5 69.4 74.9
10/06/2021 01:08:25 64.22 64.76 64.95 64.3 64.2 72.6 69.5 69.87 69.89 69.5 69.4 74.9
10/06/2021 01:08:26 64.23 64.6 64.95 64.3 64.2 72.6 69.36 69.6 69.89 69.5 69.4 74.8
10/06/2021 01:08:27 64.35 64.62 64.95 64.3 64.2 72.6 69.49 69.6 69.89 69.5 69.4 74.8
10/06/2021 01:08:28 64.21 64.64 64.95 64.3 64.2 72.6 69.4 69.69 69.89 69.5 69.4 74.8
10/06/2021 01:08:29 64.33 64.6 64.95 64.3 64.2 72.6 69.53 69.62 69.89 69.5 69.4 74.8
10/06/2021 01:08:30 64.14 64.6 64.95 64.3 64.2 72.6 69.4 69.57 69.87 69.5 69.4 74.8
10/06/2021 01:08:31 64.21 64.52 64.95 64.3 64.2 72.6 69.36 69.59 69.87 69.5 69.4 74.8
10/06/2021 01:08:32 64.21 64.5 64.95 64.3 64.2 72.6 69.26 69.45 69.87 69.5 69.4 74.8
10/06/2021 01:08:33 64.26 64.56 64.95 64.3 64.2 72.6 69.65 69.57 69.87 69.5 69.4 74.8
10/06/2021 01:08:34 64.43 64.68 64.95 64.3 64.2 72.6 69.35 69.68 69.87 69.5 69.4 74.8
10/06/2021 01:08:35 64.19 64.69 64.78 64.3 64.2 72.6 69.4 69.49 69.87 69.5 69.4 74.8
10/06/2021 01:08:36 64.04 64.58 64.76 64.3 64.2 72.6 68.94 69.54 69.87 69.5 69.4 74.8
10/06/2021 01:08:37 63.97 64.47 64.76 64.3 64.2 72.6 69.13 69.31 69.87 69.5 69.4 74.8
10/06/2021 01:08:38 64.34 64.53 64.76 64.3 64.2 72.6 69.52 69.48 69.87 69.5 69.4 74.8
10/06/2021 01:08:39 64.49 64.68 64.76 64.3 64.2 72.6 69.76 69.71 69.87 69.5 69.4 74.8
10/06/2021 01:08:40 64.37 64.7 64.76 64.3 64.2 72.6 69.47 69.66 69.87 69.5 69.4 74.8
10/06/2021 01:08:41 64.32 64.72 64.76 64.3 64.2 72.6 69.87 69.92 69.92 69.5 69.4 74.8
10/06/2021 01:08:42 64.09 64.62 64.76 64.3 64.2 72.6 69.4 69.81 69.92 69.5 69.4 74.8
10/06/2021 01:08:43 64.2 64.51 64.76 64.3 64.2 72.6 69.72 69.81 69.92 69.5 69.4 74.8
10/06/2021 01:08:44 64.23 64.53 64.76 64.3 64.2 72.6 69.44 69.78 69.92 69.5 69.4 74.8
10/06/2021 01:08:45 64.47 64.71 64.76 64.3 64.2 72.6 69.66 69.77 69.92 69.5 69.4 74.8
10/06/2021 01:08:46 64.37 64.71 64.76 64.3 64.2 72.6 70.1 70.06 70.06 69.5 69.4 74.8
10/06/2021 01:08:47 64.44 64.72 64.76 64.3 64.2 72.6 70.35 70.32 70.32 69.5 69.4 74.8
10/06/2021 01:08:48 64.25 64.7 64.76 64.3 64.2 72.6 70.12 70.21 70.32 69.5 69.4 74.8
10/06/2021 01:08:49 64.27 64.63 64.76 64.3 64.2 72.6 69.22 70.22 70.32 69.5 69.4 74.8
10/06/2021 01:08:50 64.25 64.6 64.76 64.3 64.2 72.6 69.71 69.78 70.32 69.5 69.4 74.8
10/06/2021 01:08:51 64.29 64.61 64.76 64.3 64.2 72.6 69.84 69.87 70.32 69.5 69.4 74.8
10/06/2021 01:08:52 64.53 64.72 64.76 64.3 64.2 72.6 70.19 70.14 70.32 69.5 69.4 74.8
10/06/2021 01:08:53 64.19 64.74 64.76 64.3 64.2 72.6 69.87 70.17 70.32 69.5 69.4 74.8
10/06/2021 01:08:54 64.15 64.57 64.76 64.3 64.2 72.6 69.31 70 70.32 69.5 69.4 74.8
10/06/2021 01:08:55 64.49 64.65 64.74 64.3 64.2 72.6 70.19 70 70.32 69.5 69.4 74.8
10/06/2021 01:08:56 64.24 64.65 64.74 64.3 64.2 72.6 69.34 69.99 70.32 69.5 69.4 74.8
10/06/2021 01:08:57 64.29 64.61 64.74 64.3 64.2 72.6 69.56 69.87 70.32 69.5 69.4 74.8
10/06/2021 01:08:58 64.17 64.57 64.74 64.3 64.2 72.6 69.45 69.64 70.32 69.5 69.4 74.8
10/06/2021 01:08:59 64.42 64.66 64.74 64.3 64.2 72.5 69.68 69.85 70.32 69.5 69.4 74.8
10/06/2021 01:09:00 64.13 64.69 64.74 64.3 64.2 72.5 69.59 69.73 70.32 69.5 69.4 74.8
10/06/2021 01:09:01 64.65 64.8 64.8 64.3 64.2 72.5 70.13 70.06 70.32 69.5 69.4 74.8
10/06/2021 01:09:02 64.4 64.81 64.81 64.3 64.2 72.5 69.81 70.03 70.32 69.5 69.4 74.8
10/06/2021 01:09:03 64.18 64.75 64.81 64.3 64.2 72.5 69.83 70.05 70.32 69.5 69.4 74.8
10/06/2021 01:09:04 64.25 64.58 64.81 64.3 64.2 72.5 69.47 69.94 70.32 69.5 69.4 74.8
10/06/2021 01:09:05 64.35 64.6 64.81 64.3 64.2 72.5 69.82 69.86 70.32 69.5 69.4 74.8
10/06/2021 01:09:06 64.6 64.8 64.81 64.3 64.2 72.5 70.34 70.17 70.32 69.5 69.4 74.8
10/06/2021 01:09:07 64.47 64.81 64.81 64.3 64.2 72.5 69.52 70.25 70.32 69.5 69.4 74.8
10/06/2021 01:09:08 64.56 64.82 64.82 64.3 64.2 72.5 69.67 69.95 70.32 69.5 69.4 74.8
10/06/2021 01:09:09 64.29 64.81 64.82 64.3 64.2 72.5 69.68 69.83 70.32 69.5 69.4 74.8
10/06/2021 01:09:10 64.3 64.7 64.82 64.3 64.2 72.5 69.56 69.8 70.32 69.5 69.4 74.8
10/06/2021 01:09:11 64.47 64.73 64.82 64.3 64.2 72.5 69.96 69.9 70.32 69.5 69.4 74.8
10/06/2021 01:09:12 64.39 64.74 64.82 64.3 64.2 72.5 69.64 69.91 70.32 69.5 69.4 74.8
10/06/2021 01:09:13 64.25 64.72 64.82 64.3 64.2 72.5 69.46 69.8 70.32 69.5 69.4 74.8
10/06/2021 01:09:14 64.54 64.79 64.82 64.3 64.2 72.5 69.65 69.72 70.32 69.5 69.4 74.8
10/06/2021 01:09:15 64.35 64.81 64.82 64.3 64.2 72.5 69.18 69.69 70.32 69.5 69.4 74.8
10/06/2021 01:09:16 64.41 64.73 64.82 64.3 64.2 72.5 69.94 69.82 70.32 69.5 69.4 74.8
10/06/2021 01:09:17 64.48 64.77 64.82 64.3 64.2 72.5 69.97 70.02 70.25 69.5 69.4 74.8
10/06/2021 01:09:18 64.71 64.92 64.92 64.3 64.2 72.5 70.04 70.11 70.25 69.5 69.4 74.8
10/06/2021 01:09:19 64.36 64.94 64.94 64.3 64.2 72.5 69.61 70.13 70.25 69.5 69.4 74.8
10/06/2021 01:09:20 64.69 64.87 64.94 64.3 64.2 72.5 70.1 70.1 70.25 69.5 69.4 74.8
10/06/2021 01:09:21 64.47 64.87 64.94 64.3 64.2 72.5 69.91 70.05 70.25 69.5 69.4 74.8
10/06/2021 01:09:22 64.26 64.82 64.94 64.3 64.2 72.5 69.4 69.98 70.25 69.5 69.4 74.8
10/06/2021 01:09:23 64.49 64.72 64.94 64.3 64.2 72.5 70.04 69.97 70.25 69.5 69.4 74.8
10/06/2021 01:09:24 64.36 64.74 64.94 64.3 64.2 72.5 69.6 69.94 70.25 69.5 69.4 74.8
10/06/2021 01:09:25 64.53 64.83 64.94 64.3 64.2 72.5 69.72 69.9 70.25 69.6 69.4 74.8
10/06/2021 01:09:26 64.31 64.84 64.94 64.3 64.2 72.5 69.45 69.91 70.25 69.5 69.4 74.8
10/06/2021 01:09:27 64.61 64.86 64.94 64.3 64.2 72.5 70.11 70.08 70.25 69.6 69.4 74.8
10/06/2021 01:09:28 64.32 64.85 64.94 64.3 64.2 72.5 69.66 70.08 70.25 69.6 69.4 74.8
10/06/2021 01:09:29 64.43 64.73 64.94 64.3 64.2 72.5 69.56 69.86 70.25 69.6 69.4 74.8
10/06/2021 01:09:30 64.63 64.87 64.94 64.3 64.2 72.5 69.9 69.91 70.25 69.6 69.4 74.8
10/06/2021 01:09:31 64.32 64.87 64.94 64.3 64.2 72.5 69.89 70 70.25 69.6 69.4 74.8
10/06/2021 01:09:32 64.35 64.77 64.94 64.3 64.2 72.5 70.25 70.21 70.25 69.6 69.4 74.8
10/06/2021 01:09:33 64.42 64.71 64.94 64.3 64.2 72.5 69.9 70.21 70.25 69.6 69.4 74.8
10/06/2021 01:09:34 64.48 64.78 64.94 64.3 64.2 72.5 70.12 70.16 70.25 69.6 69.4 74.8
10/06/2021 01:09:35 64.48 64.81 64.94 64.3 64.3 72.5 69.91 70.13 70.25 69.6 69.4 74.8
10/06/2021 01:09:36 64.36 64.82 64.94 64.3 64.3 72.5 69.66 70.08 70.25 69.6 69.4 74.8
10/06/2021 01:09:37 64.51 64.8 64.94 64.3 64.3 72.5 69.82 69.93 70.21 69.6 69.4 74.8
10/06/2021 01:09:38 64.45 64.81 64.94 64.3 64.3 72.5 69.82 69.96 70.21 69.6 69.4 74.8
10/06/2021 01:09:39 64.41 64.77 64.94 64.3 64.3 72.5 70.19 70.14 70.21 69.6 69.4 74.8
10/06/2021 01:09:40 64.37 64.72 64.94 64.3 64.3 72.5 69.74 70.13 70.21 69.6 69.4 74.8
10/06/2021 01:09:41 64.4 64.71 64.94 64.3 64.3 72.5 69.36 70.08 70.21 69.6 69.4 74.8
10/06/2021 01:09:42 64.3 64.7 64.94 64.3 64.3 72.5 69.82 69.83 70.21 69.6 69.4 74.8
10/06/2021 01:09:43 64.49 64.71 64.94 64.3 64.3 72.5 70.06 70.07 70.21 69.6 69.4 74.8
10/06/2021 01:09:44 64.51 64.79 64.94 64.3 64.3 72.5 69.9 70.03 70.21 69.6 69.4 74.8
10/06/2021 01:09:45 64.41 64.79 64.94 64.3 64.3 72.5 69.81 70.09 70.21 69.6 69.4 74.8
10/06/2021 01:09:46 64.39 64.75 64.94 64.3 64.3 72.5 69.4 69.89 70.21 69.6 69.4 74.7
10/06/2021 01:09:47 64.2 64.77 64.94 64.3 64.3 72.5 69.52 69.72 70.21 69.6 69.4 74.7
10/06/2021 01:09:48 64.28 64.63 64.94 64.3 64.3 72.5 69.54 69.66 70.21 69.6 69.4 74.7
10/06/2021 01:09:49 65.05 65.08 65.08 64.3 64.3 72.5 70.2 70.12 70.21 69.6 69.4 74.7
10/06/2021 01:09:50 64.28 65.08 65.08 64.3 64.3 72.5 69.44 70.02 70.21 69.6 69.4 74.7
10/06/2021 01:09:51 64.35 64.8 65.08 64.3 64.3 72.5 69.38 69.75 70.21 69.6 69.4 74.7
10/06/2021 01:09:52 64.42 64.74 65.08 64.3 64.3 72.5 69.66 69.71 70.21 69.6 69.4 74.7
10/06/2021 01:09:53 64.55 64.85 65.08 64.3 64.3 72.5 69.4 69.63 70.21 69.6 69.4 74.7
10/06/2021 01:09:54 64.5 64.87 65.08 64.3 64.3 72.5 69.89 69.86 70.21 69.6 69.4 74.7
10/06/2021 01:09:55 64.62 64.87 65.08 64.3 64.3 72.5 69.97 70.01 70.21 69.6 69.4 74.7
10/06/2021 01:09:56 64.75 64.97 65.08 64.3 64.3 72.5 70.04 70.14 70.21 69.6 69.4 74.7
10/06/2021 01:09:57 64.35 64.97 65.08 64.3 64.3 72.5 69.53 70 70.21 69.6 69.4 74.7
10/06/2021 01:09:58 64.19 64.78 65.08 64.3 64.3 72.5 69.43 69.81 70.21 69.6 69.4 74.7
10/06/2021 01:09:59 64.6 64.76 65.08 64.3 64.3 72.4 69.99 69.87 70.21 69.6 69.4 74.7
10/06/2021 01:10:00 64.41 64.77 65.08 64.3 64.3 72.4 69.67 69.83 70.21 69.6 69.4 74.7
10/06/2021 01:10:01 64.34 64.74 65.08 64.3 64.3 72.4 69.33 69.82 70.21 69.6 69.4 74.7
10/06/2021 01:10:02 64.42 64.71 65.08 64.3 64.3 72.4 69.97 69.91 70.21 69.6 69.4 74.7
10/06/2021 01:10:03 64.47 64.73 65.08 64.3 64.3 72.4 69.76 69.9 70.16 69.6 69.4 74.7
10/06/2021 01:10:04 64.5 64.77 65.08 64.3 64.3 72.4 69.81 69.88 70.14 69.6 69.4 74.7
10/06/2021 01:10:05 72.41 71.83 71.83 64.4 64.3 72.4 72.88 72.54 72.54 69.6 69.4 74.7
10/06/2021 01:10:06 65.44 71.29 71.83 64.4 64.3 72.4 69.68 72.27 72.54 69.6 69.4 74.7
10/06/2021 01:10:07 64.7 68.67 71.83 64.4 64.3 72.4 68.77 70.9 72.54 69.6 69.4 74.7
10/06/2021 01:10:08 64.92 66.74 71.83 64.4 64.3 72.4 69.36 69.73 72.54 69.6 69.4 74.7
10/06/2021 01:10:09 64.81 65.85 71.83 64.4 64.3 72.4 69.39 69.58 72.54 69.6 69.4 74.7
10/06/2021 01:10:10 64.64 65.35 71.83 64.4 64.3 72.4 69.35 69.53 72.54 69.6 69.4 74.7
10/06/2021 01:10:11 64.59 65.06 71.83 64.4 64.3 72.4 69.17 69.42 72.54 69.6 69.4 74.7
10/06/2021 01:10:12 64.46 64.92 71.83 64.4 64.3 72.4 69.25 69.4 72.54 69.6 69.4 74.7
10/06/2021 01:10:13 64.32 64.84 71.83 64.4 64.3 72.4 69.01 69.46 72.54 69.6 69.4 74.7
10/06/2021 01:10:14 64.54 64.8 71.83 64.4 64.3 72.4 69.28 69.35 72.54 69.6 69.4 74.7
10/06/2021 01:10:15 64.41 64.83 71.83 64.4 64.3 72.4 69.32 69.4 72.54 69.6 69.4 74.7
10/06/2021 01:10:16 64.28 64.76 71.83 64.4 64.3 72.4 68.91 69.35 72.54 69.6 69.4 74.7
10/06/2021 01:10:17 64.34 64.65 71.83 64.4 64.3 72.4 69.47 69.42 72.54 69.6 69.4 74.7
10/06/2021 01:10:18 64.39 64.73 71.83 64.4 64.3 72.4 68.86 69.41 72.54 69.6 69.4 74.7
10/06/2021 01:10:19 64.68 64.9 71.83 64.4 64.3 72.4 68.99 69.18 72.54 69.6 69.4 74.7
10/06/2021 01:10:20 64.62 64.94 71.83 64.4 64.3 72.4 69.63 69.54 72.54 69.6 69.4 74.7
10/06/2021 01:10:21 64.49 64.93 71.83 64.4 64.3 72.4 69.62 69.73 72.54 69.6 69.4 74.7
10/06/2021 01:10:22 64.57 64.87 71.83 64.4 64.3 72.4 70.04 70 72.54 69.6 69.4 74.7
10/06/2021 01:10:23 64.84 65.06 71.83 64.4 64.3 72.4 70.13 70.13 72.54 69.6 69.4 74.7
10/06/2021 01:10:24 65.01 65.2 71.83 64.4 64.3 72.4 70.07 70.19 72.54 69.6 69.4 74.7
10/06/2021 01:10:25 64.8 65.21 71.83 64.4 64.3 72.4 70.22 70.2 72.54 69.6 69.4 74.7
10/06/2021 01:10:26 64.88 65.16 71.83 64.4 64.3 72.4 70.12 70.24 72.54 69.6 69.4 74.7
10/06/2021 01:10:27 64.81 65.17 71.83 64.4 64.3 72.4 69.82 70.26 72.54 69.6 69.4 74.7
10/06/2021 01:10:28 64.92 65.17 71.83 64.4 64.3 72.4 70.03 70.15 72.54 69.6 69.4 74.7
10/06/2021 01:10:29 70.7 69.79 71.83 64.5 64.3 72.4 73.64 72.94 72.94 69.6 69.5 74.7
10/06/2021 01:10:30 69.68 70.11 71.83 64.5 64.3 72.4 72.7 73.32 73.32 69.6 69.5 74.7
10/06/2021 01:10:31 70.98 71.06 71.83 64.6 64.3 72.4 73.34 73.59 73.59 69.6 69.5 74.7
10/06/2021 01:10:32 65.03 70.4 71.83 64.6 64.3 72.4 70.06 73.05 73.59 69.6 69.5 74.7
10/06/2021 01:10:33 64.69 67.96 71.83 64.6 64.3 72.4 69.45 71.45 73.59 69.6 69.5 74.7
10/06/2021 01:10:34 64.77 66.35 71.83 64.6 64.3 72.4 69.35 70.3 73.59 69.6 69.5 74.7
10/06/2021 01:10:35 64.91 65.64 71.29 64.6 64.4 72.4 69.88 69.93 73.59 69.6 69.5 74.7
10/06/2021 01:10:36 68.43 68.34 71.06 64.6 64.4 72.4 70.83 70.8 73.59 69.6 69.5 74.7
10/06/2021 01:10:37 65.98 68.32 71.06 64.6 64.4 72.4 69.54 70.8 73.59 69.6 69.5 74.7
10/06/2021 01:10:38 66.39 67.17 71.06 64.6 64.4 72.4 69.99 70.21 73.59 69.6 69.5 74.7
10/06/2021 01:10:39 65.69 66.85 71.06 64.6 64.4 72.4 69.89 70.13 73.59 69.6 69.5 74.7
10/06/2021 01:10:40 65.66 66.33 71.06 64.6 64.4 72.4 69.58 70.07 73.59 69.6 69.5 74.7
10/06/2021 01:10:41 65.58 66.08 71.06 64.6 64.4 72.4 69.33 69.81 73.59 69.6 69.5 74.7
10/06/2021 01:10:42 65.7 65.98 71.06 64.6 64.4 72.4 69.42 69.69 73.59 69.6 69.5 74.7
10/06/2021 01:10:43 65.62 65.95 71.06 64.6 64.4 72.4 69.63 69.7 73.59 69.6 69.5 74.7
10/06/2021 01:10:44 65.67 65.93 71.06 64.6 64.4 72.4 69.5 69.63 73.59 69.6 69.5 74.7
10/06/2021 01:10:45 65.74 65.97 71.06 64.6 64.4 72.4 69.37 69.58 73.59 69.6 69.5 74.7
10/06/2021 01:10:46 65.65 65.97 71.06 64.6 64.4 72.4 69.45 69.57 73.59 69.6 69.5 74.7
10/06/2021 01:10:47 65.64 65.99 71.06 64.6 64.4 72.4 69.41 69.66 73.59 69.6 69.5 74.7
10/06/2021 01:10:48 66.02 66.15 71.06 64.7 64.4 72.4 69.31 69.5 73.59 69.6 69.5 74.7
10/06/2021 01:10:49 65.57 66.14 71.06 64.7 64.4 72.4 69.49 69.57 73.59 69.6 69.5 74.7
10/06/2021 01:10:50 65.62 65.99 71.06 64.7 64.4 72.3 69.54 69.72 73.59 69.6 69.5 74.7
10/06/2021 01:10:51 65.64 65.92 71.06 64.7 64.4 72.3 69.68 69.73 73.59 69.6 69.5 74.7
10/06/2021 01:10:52 65.5 65.93 71.06 64.7 64.4 72.3 69.43 69.65 73.59 69.6 69.5 74.7
10/06/2021 01:10:53 65.9 66.01 71.06 64.7 64.4 72.3 69.52 69.64 73.59 69.6 69.5 74.7
10/06/2021 01:10:54 65.64 66.01 71.06 64.7 64.4 72.3 69.48 69.7 73.59 69.6 69.5 74.7
10/06/2021 01:10:55 65.84 66.1 71.06 64.7 64.4 72.3 69.74 69.75 73.59 69.6 69.5 74.7
10/06/2021 01:10:56 65.72 66.12 71.06 64.7 64.4 72.3 69.9 69.89 73.59 69.6 69.5 74.7
10/06/2021 01:10:57 65.71 66.06 71.06 64.7 64.4 72.3 69.85 69.94 73.59 69.7 69.5 74.7
10/06/2021 01:10:58 65.63 66.04 71.06 64.7 64.4 72.3 69.43 69.92 73.59 69.6 69.5 74.7
10/06/2021 01:10:59 65.74 66.03 71.06 64.7 64.4 72.3 70.05 69.98 73.59 69.7 69.5 74.7
10/06/2021 01:11:00 65.74 66.05 71.06 64.7 64.4 72.3 69.77 70 73.59 69.7 69.5 74.6
10/06/2021 01:11:01 65.53 66.04 70.4 64.7 64.4 72.3 69.71 69.93 73.05 69.7 69.5 74.6
10/06/2021 01:11:02 65.59 65.93 68.34 64.7 64.4 72.3 69.55 69.86 71.45 69.7 69.5 74.6
10/06/2021 01:11:03 65.69 65.97 68.34 64.7 64.4 72.3 70.29 70.16 70.8 69.7 69.5 74.6
10/06/2021 01:11:04 65.53 65.98 68.34 64.7 64.4 72.3 69.83 70.17 70.8 69.7 69.5 74.6
10/06/2021 01:11:05 65.64 65.9 68.34 64.7 64.4 72.3 70.24 70.24 70.8 69.7 69.5 74.6
10/06/2021 01:11:06 65.73 65.95 68.32 64.7 64.4 72.3 70.48 70.39 70.8 69.7 69.5 74.6
10/06/2021 01:11:07 65.69 65.95 67.17 64.7 64.4 72.3 70.31 70.52 70.52 69.7 69.5 74.6
10/06/2021 01:11:08 65.57 65.95 66.85 64.7 64.4 72.3 70.11 70.32 70.52 69.7 69.5 74.6
10/06/2021 01:11:09 65.41 65.9 66.33 64.8 64.4 72.3 69.96 70.28 70.52 69.7 69.5 74.6
10/06/2021 01:11:10 65.4 65.76 66.15 64.8 64.4 72.3 69.7 70.13 70.52 69.7 69.5 74.6
10/06/2021 01:11:11 65.39 65.69 66.15 64.8 64.4 72.3 70.13 70.09 70.52 69.7 69.5 74.6
10/06/2021 01:11:12 65.63 65.84 66.15 64.8 64.4 72.3 69.74 70.13 70.52 69.7 69.5 74.6
10/06/2021 01:11:13 65.4 65.87 66.15 64.8 64.4 72.3 69.98 70.09 70.52 69.7 69.5 74.6
10/06/2021 01:11:14 65.66 65.85 66.15 64.8 64.4 72.3 70.37 70.31 70.52 69.7 69.5 74.6
10/06/2021 01:11:15 65.31 65.85 66.15 64.8 64.4 72.3 69.77 70.26 70.52 69.7 69.5 74.6
10/06/2021 01:11:16 65.54 65.76 66.15 64.8 64.4 72.3 70.15 70.16 70.52 69.7 69.5 74.6
10/06/2021 01:11:17 65.53 65.81 66.15 64.8 64.4 72.3 70.32 70.35 70.52 69.7 69.5 74.6
10/06/2021 01:11:18 65.42 65.8 66.14 64.8 64.4 72.3 70.09 70.3 70.52 69.7 69.5 74.6
10/06/2021 01:11:19 65.4 65.76 66.12 64.8 64.4 72.3 69.68 70.21 70.52 69.7 69.5 74.6
10/06/2021 01:11:20 65.39 65.71 66.12 64.8 64.4 72.3 69.96 70.04 70.52 69.7 69.5 74.6
10/06/2021 01:11:21 65.3 65.69 66.12 64.8 64.4 72.3 70.22 70.21 70.52 69.7 69.5 74.6
10/06/2021 01:11:22 64.52 65.56 66.12 64.8 64.4 72.3 69.9 70.24 70.52 69.7 69.5 74.6
10/06/2021 01:11:23 64.53 65.13 66.12 64.8 64.4 72.3 69.9 70.1 70.52 69.7 69.5 74.6
10/06/2021 01:11:24 64.7 65 66.12 64.8 64.4 72.3 70.01 70.1 70.52 69.7 69.5 74.6
10/06/2021 01:11:25 64.61 65.05 66.12 64.8 64.4 72.3 69.97 70.15 70.52 69.7 69.5 74.6
10/06/2021 01:11:26 64.52 64.93 66.06 64.8 64.4 72.3 69.66 70.04 70.52 69.7 69.5 74.6
10/06/2021 01:11:27 64.58 64.89 66.05 64.8 64.4 72.3 69.74 69.87 70.52 69.7 69.5 74.6
10/06/2021 01:11:28 64.66 64.93 66.05 64.8 64.4 72.3 69.84 69.93 70.52 69.7 69.5 74.6
10/06/2021 01:11:29 64.54 64.94 66.05 64.8 64.4 72.3 69.61 69.85 70.52 69.7 69.5 74.6
10/06/2021 01:11:30 64.54 64.89 66.04 64.8 64.4 72.3 69.63 69.79 70.52 69.7 69.5 74.6
10/06/2021 01:11:31 64.4 64.88 65.98 64.8 64.4 72.3 69.37 69.73 70.52 69.7 69.5 74.6
10/06/2021 01:11:32 64.44 64.8 65.98 64.8 64.4 72.3 69.57 69.65 70.52 69.7 69.5 74.6
10/06/2021 01:11:33 64.39 64.78 65.98 64.8 64.4 72.3 69.47 69.7 70.52 69.7 69.5 74.6
10/06/2021 01:11:34 64.5 64.74 65.95 64.8 64.4 72.3 70.01 69.86 70.52 69.7 69.5 74.6
10/06/2021 01:11:35 64.66 64.89 65.95 64.8 64.4 72.3 70.07 70.05 70.52 69.7 69.5 74.6
10/06/2021 01:11:36 64.61 64.91 65.95 64.8 64.4 72.3 69.95 70.06 70.52 69.7 69.5 74.6
10/06/2021 01:11:37 64.49 64.91 65.95 64.8 64.4 72.3 69.57 70.03 70.35 69.7 69.5 74.6
10/06/2021 01:11:38 64.54 64.86 65.9 64.8 64.5 72.3 69.58 69.79 70.35 69.7 69.5 74.6
10/06/2021 01:11:39 64.59 64.9 65.87 64.8 64.5 72.3 69.84 69.87 70.35 69.7 69.5 74.6
10/06/2021 01:11:40 64.82 65.06 65.87 64.8 64.5 72.3 69.94 69.94 70.35 69.7 69.5 74.6
10/06/2021 01:11:41 64.53 65.07 65.87 64.8 64.5 72.3 69.74 70.04 70.35 69.7 69.5 74.6
10/06/2021 01:11:42 64.59 64.91 65.87 64.8 64.5 72.3 69.69 69.89 70.35 69.7 69.5 74.6
10/06/2021 01:11:43 64.55 64.93 65.85 64.8 64.5 72.3 69.54 69.8 70.35 69.7 69.5 74.6
10/06/2021 01:11:44 64.65 64.96 65.85 64.8 64.5 72.3 70.02 69.96 70.35 69.7 69.5 74.6
10/06/2021 01:11:45 64.58 64.99 65.81 64.8 64.5 72.3 69.81 70.08 70.35 69.7 69.5 74.6
10/06/2021 01:11:46 64.7 64.97 65.81 64.8 64.5 72.3 69.46 69.88 70.35 69.7 69.5 74.6
10/06/2021 01:11:47 64.43 64.99 65.8 64.8 64.5 72.3 69.68 69.71 70.3 69.7 69.5 74.6
10/06/2021 01:11:48 64.45 64.84 65.76 64.8 64.5 72.3 69.6 69.75 70.24 69.7 69.5 74.6
10/06/2021 01:11:49 64.6 64.88 65.71 64.8 64.5 72.3 69.91 69.89 70.24 69.7 69.5 74.6
10/06/2021 01:11:50 64.73 64.98 65.69 64.8 64.5 72.3 69.92 70.01 70.24 69.7 69.5 74.6
10/06/2021 01:11:51 64.42 65 65.56 64.8 64.5 72.3 69.53 69.98 70.24 69.7 69.5 74.6
10/06/2021 01:11:52 64.55 64.85 65.13 64.8 64.5 72.3 69.69 69.82 70.15 69.7 69.5 74.6
10/06/2021 01:11:53 64.39 64.86 65.07 64.8 64.5 72.3 69.3 69.79 70.15 69.7 69.5 74.6
10/06/2021 01:11:54 64.24 64.79 65.07 64.8 64.5 72.3 69.46 69.55 70.15 69.7 69.5 74.6
10/06/2021 01:11:55 64.4 64.66 65.07 64.8 64.5 72.3 69.53 69.65 70.08 69.7 69.5 74.6
10/06/2021 01:11:56 64.67 64.84 65.07 64.8 64.5 72.3 70.07 69.93 70.08 69.7 69.5 74.6
10/06/2021 01:11:57 64.48 64.86 65.07 64.8 64.5 72.3 69.88 69.96 70.08 69.7 69.5 74.6
10/06/2021 01:11:58 64.38 64.82 65.07 64.8 64.5 72.3 69.34 70.01 70.08 69.7 69.5 74.6
10/06/2021 01:11:59 64.53 64.8 65.07 64.8 64.5 72.3 69.61 69.68 70.08 69.7 69.5 74.6
10/06/2021 01:12:00 64.56 64.83 65.07 64.8 64.5 72.3 70.1 70 70.08 69.7 69.5 74.6
10/06/2021 01:12:01 64.36 64.86 65.07 64.8 64.5 72.3 69.38 69.98 70.08 69.7 69.5 74.6
10/06/2021 01:12:02 64.59 64.84 65.07 64.8 64.5 72.3 70.08 70 70.08 69.7 69.5 74.6
10/06/2021 01:12:03 64.56 64.86 65.07 64.8 64.5 72.3 69.83 69.97 70.08 69.7 69.5 74.6
10/06/2021 01:12:04 64.53 64.87 65.07 64.8 64.5 72.3 69.73 69.98 70.08 69.7 69.5 74.6
10/06/2021 01:12:05 64.39 64.89 65.07 64.8 64.5 72.3 69.64 70.04 70.08 69.7 69.5 74.6
10/06/2021 01:12:06 64.73 64.92 65.07 64.8 64.5 72.3 69.95 70.01 70.08 69.7 69.5 74.6
10/06/2021 01:12:07 64.35 64.94 65.07 64.8 64.5 72.3 69.54 69.92 70.08 69.7 69.5 74.6
10/06/2021 01:12:08 64.51 64.82 65.07 64.8 64.5 72.3 69.76 69.81 70.08 69.7 69.5 74.6
10/06/2021 01:12:09 64.48 64.82 65.07 64.8 64.5 72.3 69.77 69.9 70.08 69.7 69.5 74.6
10/06/2021 01:12:10 64.47 64.83 65.07 64.8 64.5 72.3 69.55 69.95 70.08 69.7 69.5 74.6
10/06/2021 01:12:11 64.39 64.81 65 64.8 64.5 72.3 69.36 69.67 70.08 69.7 69.5 74.6
10/06/2021 01:12:12 64.53 64.8 65 64.8 64.5 72.3 69.87 69.81 70.08 69.7 69.5 74.6
10/06/2021 01:12:13 64.5 64.84 65 64.8 64.5 72.3 69.71 69.86 70.08 69.7 69.5 74.6
10/06/2021 01:12:14 64.59 64.88 65 64.8 64.5 72.3 69.94 70.03 70.08 69.7 69.5 74.6
10/06/2021 01:12:15 64.57 64.9 65 64.8 64.5 72.3 70.05 70.1 70.1 69.7 69.5 74.6
10/06/2021 01:12:16 64.55 64.9 65 64.8 64.5 72.3 69.52 70.04 70.1 69.7 69.5 74.6
10/06/2021 01:12:17 64.62 64.91 65 64.8 64.5 72.3 69.84 69.92 70.1 69.7 69.5 74.6
10/06/2021 01:12:18 64.5 64.95 65 64.8 64.5 72.3 69.82 70.05 70.1 69.7 69.5 74.6
10/06/2021 01:12:19 64.5 64.8 65 64.8 64.5 72.3 69.54 69.8 70.1 69.7 69.5 74.6
10/06/2021 01:12:20 64.35 64.8 65 64.8 64.5 72.3 69.38 69.71 70.1 69.7 69.5 74.6
10/06/2021 01:12:21 64.46 64.75 64.95 64.8 64.5 72.3 69.35 69.54 70.1 69.7 69.5 74.6
10/06/2021 01:12:22 64.52 64.8 64.95 64.8 64.5 72.3 69.54 69.62 70.1 69.7 69.5 74.6
10/06/2021 01:12:23 64.34 64.83 64.95 64.8 64.5 72.3 69.34 69.57 70.1 69.7 69.5 74.6
10/06/2021 01:12:24 64.5 64.77 64.95 64.8 64.5 72.3 69.59 69.57 70.1 69.7 69.5 74.6
10/06/2021 01:12:25 64.27 64.78 64.95 64.8 64.5 72.3 69.38 69.58 70.1 69.7 69.5 74.6
10/06/2021 01:12:26 64.28 64.65 64.95 64.8 64.5 72.3 69.21 69.54 70.1 69.7 69.5 74.6
10/06/2021 01:12:27 64.57 64.78 64.95 64.8 64.5 72.3 69.92 69.81 70.1 69.7 69.5 74.6
10/06/2021 01:12:28 64.39 64.8 64.95 64.8 64.5 72.3 69.79 69.81 70.1 69.7 69.5 74.6
10/06/2021 01:12:29 64.29 64.76 64.95 64.8 64.5 72.3 69.69 69.88 70.1 69.7 69.5 74.6
10/06/2021 01:12:30 64.34 64.65 64.95 64.8 64.5 72.3 69.95 70 70.1 69.7 69.5 74.6
10/06/2021 01:12:31 64.38 64.68 64.95 64.8 64.5 72.3 69.74 69.97 70.1 69.7 69.5 74.6
10/06/2021 01:12:32 64.47 64.73 64.95 64.8 64.5 72.3 69.79 70.01 70.1 69.7 69.5 74.6
10/06/2021 01:12:33 64.39 64.75 64.95 64.8 64.5 72.3 69.75 69.92 70.1 69.7 69.5 74.6
10/06/2021 01:12:34 64.5 64.78 64.95 64.8 64.5 72.3 69.93 69.98 70.1 69.7 69.5 74.6
10/06/2021 01:12:35 64.49 64.8 64.95 64.8 64.5 72.3 69.77 69.96 70.1 69.7 69.5 74.6
10/06/2021 01:12:36 64.39 64.82 64.95 64.8 64.5 72.3 69.55 69.9 70.1 69.7 69.5 74.6
10/06/2021 01:12:37 64.37 64.76 64.95 64.8 64.5 72.3 69.52 69.81 70.1 69.7 69.5 74.6
10/06/2021 01:12:38 64.4 64.7 64.95 64.8 64.5 72.3 69.58 69.64 70.1 69.7 69.5 74.6
10/06/2021 01:12:39 64.58 64.77 64.95 64.8 64.5 72.3 69.92 69.91 70.1 69.7 69.5 74.6
10/06/2021 01:12:40 64.49 64.79 64.95 64.9 64.5 72.3 69.57 69.83 70.1 69.7 69.5 74.6
10/06/2021 01:12:41 64.34 64.79 64.95 64.9 64.5 72.3 69.52 69.74 70.1 69.7 69.5 74.6
10/06/2021 01:12:42 64.37 64.73 64.95 64.9 64.5 72.3 69.51 69.66 70.1 69.8 69.5 74.6
10/06/2021 01:12:43 64.36 64.66 64.95 64.9 64.5 72.3 69.72 69.73 70.1 69.8 69.5 74.6
10/06/2021 01:12:44 64.36 64.66 64.95 64.9 64.5 72.3 69.53 69.78 70.1 69.8 69.5 74.6
10/06/2021 01:12:45 64.35 64.67 64.95 64.9 64.5 72.3 69.77 69.8 70.05 69.8 69.5 74.6
10/06/2021 01:12:46 64.55 64.79 64.95 64.9 64.5 72.3 69.86 69.88 70.05 69.8 69.5 74.6
10/06/2021 01:12:47 64.57 64.85 64.95 64.9 64.5 72.3 69.81 69.84 70.05 69.8 69.5 74.6
10/06/2021 01:12:48 64.49 64.88 64.88 64.9 64.5 72.3 69.65 69.9 70.01 69.8 69.5 74.6
10/06/2021 01:12:49 64.44 64.83 64.88 64.9 64.5 72.3 69.44 69.79 70.01 69.8 69.5 74.6
10/06/2021 01:12:50 64.51 64.81 64.88 64.9 64.5 72.3 69.97 69.93 70.01 69.8 69.5 74.6
10/06/2021 01:12:51 64.26 64.81 64.88 64.9 64.5 72.3 69.45 69.92 70.01 69.8 69.5 74.6
10/06/2021 01:12:52 64.55 64.75 64.88 64.9 64.5 72.3 69.93 69.88 70.01 69.8 69.5 74.6
10/06/2021 01:12:53 64.25 64.76 64.88 64.9 64.5 72.3 69.52 69.88 70.01 69.8 69.5 74.6
10/06/2021 01:12:54 64.27 64.66 64.88 64.9 64.5 72.3 69.94 69.94 70.01 69.8 69.5 74.6
10/06/2021 01:12:55 64.38 64.67 64.88 64.9 64.5 72.3 69.76 69.99 70.01 69.8 69.5 74.6
10/06/2021 01:12:56 64.38 64.68 64.88 64.9 64.5 72.3 69.96 70.03 70.03 69.8 69.5 74.6
10/06/2021 01:12:57 64.23 64.67 64.88 64.9 64.5 72.3 69.57 69.95 70.03 69.8 69.5 74.6
10/06/2021 01:12:58 64.54 64.75 64.88 64.9 64.5 72.3 70.14 70.08 70.08 69.8 69.5 74.6
10/06/2021 01:12:59 64.49 64.8 64.88 64.9 64.5 72.3 69.89 70.07 70.08 69.8 69.5 74.6
10/06/2021 01:13:00 64.39 64.81 64.88 64.9 64.5 72.3 69.77 70.02 70.08 69.8 69.5 74.6
10/06/2021 01:13:01 64.34 64.76 64.88 64.9 64.5 72.3 69.98 70.02 70.08 69.8 69.5 74.6
10/06/2021 01:13:02 64.24 64.7 64.88 64.9 64.5 72.3 69.4 70.05 70.08 69.8 69.5 74.6
10/06/2021 01:13:03 64.42 64.65 64.88 64.9 64.5 72.3 69.74 69.82 70.08 69.8 69.5 74.6
10/06/2021 01:13:04 64.47 64.73 64.88 64.9 64.5 72.3 69.5 69.67 70.08 69.8 69.5 74.6
10/06/2021 01:13:05 64.23 64.75 64.88 64.9 64.5 72.3 68.83 69.56 70.08 69.8 69.5 74.6
10/06/2021 01:13:06 64.19 64.63 64.88 64.9 64.5 72.3 69.49 69.45 70.08 69.8 69.5 74.6
10/06/2021 01:13:07 64.04 64.56 64.88 64.9 64.5 72.3 69.23 69.44 70.08 69.8 69.5 74.6
10/06/2021 01:13:08 64.3 64.55 64.88 64.9 64.5 72.3 69.77 69.74 70.08 69.8 69.5 74.6
10/06/2021 01:13:09 64.35 64.6 64.88 64.9 64.5 72.3 69.63 69.83 70.08 69.8 69.5 74.6
10/06/2021 01:13:10 64.39 64.67 64.88 64.9 64.5 72.3 69.79 69.85 70.08 69.8 69.5 74.6
10/06/2021 01:13:11 64.16 64.69 64.88 64.9 64.5 72.3 69.48 69.86 70.08 69.8 69.5 74.6
10/06/2021 01:13:12 64.23 64.55 64.88 64.9 64.5 72.3 69.47 69.67 70.08 69.8 69.5 74.6
10/06/2021 01:13:13 64.39 64.63 64.88 64.9 64.5 72.3 69.59 69.66 70.08 69.8 69.5 74.6
10/06/2021 01:13:14 64.3 64.64 64.88 64.9 64.5 72.3 69.76 69.8 70.08 69.8 69.5 74.6
10/06/2021 01:13:15 64.27 64.6 64.88 64.9 64.5 72.3 69.34 69.74 70.08 69.8 69.5 74.6
10/06/2021 01:13:16 64.38 64.64 64.88 64.9 64.5 72.3 69.95 69.9 70.08 69.8 69.5 74.6
10/06/2021 01:13:17 64.21 64.66 64.88 64.9 64.5 72.3 69.39 69.85 70.08 69.8 69.5 74.6
10/06/2021 01:13:18 64.29 64.57 64.83 64.9 64.5 72.2 69.47 69.57 70.08 69.8 69.5 74.6
10/06/2021 01:13:19 64.3 64.6 64.81 64.9 64.5 72.2 69.91 69.85 70.08 69.8 69.5 74.6
10/06/2021 01:13:20 64.09 64.62 64.81 64.9 64.5 72.2 69.63 69.85 70.08 69.8 69.5 74.6
10/06/2021 01:13:21 64.18 64.49 64.81 64.9 64.5 72.2 69.98 69.95 70.08 69.8 69.5 74.6
10/06/2021 01:13:22 64.3 64.59 64.81 64.9 64.5 72.2 69.08 69.93 70.08 69.8 69.5 74.6
10/06/2021 01:13:23 64.22 64.6 64.81 64.9 64.5 72.2 69.24 69.45 70.08 69.8 69.5 74.6
10/06/2021 01:13:24 64.35 64.6 64.81 64.9 64.5 72.2 69.81 69.74 70.08 69.8 69.5 74.6
10/06/2021 01:13:25 64.41 64.64 64.81 64.9 64.5 72.2 69.93 69.89 70.08 69.8 69.5 74.6
10/06/2021 01:13:26 64.37 64.67 64.81 64.9 64.5 72.2 69.76 69.94 70.08 69.8 69.5 74.5
10/06/2021 01:13:27 64.1 64.67 64.81 64.9 64.5 72.2 69.62 69.83 70.08 69.8 69.5 74.5
10/06/2021 01:13:28 64.32 64.58 64.81 64.9 64.5 72.2 69.45 69.74 70.07 69.8 69.5 74.5
10/06/2021 01:13:29 64.32 64.62 64.81 64.9 64.5 72.2 69.38 69.58 70.05 69.8 69.5 74.5
10/06/2021 01:13:30 64.41 64.69 64.76 64.9 64.5 72.2 69.59 69.63 70.05 69.8 69.5 74.5
10/06/2021 01:13:31 64.45 64.72 64.75 64.9 64.5 72.2 69.63 69.72 70.05 69.8 69.5 74.5
10/06/2021 01:13:32 64.52 64.76 64.76 64.9 64.5 72.2 69.53 69.68 69.95 69.8 69.5 74.5
10/06/2021 01:13:33 64.41 64.77 64.77 64.9 64.5 72.2 69.71 69.74 69.95 69.8 69.5 74.5
10/06/2021 01:13:34 64.41 64.75 64.77 64.9 64.5 72.2 69.86 69.94 69.95 69.8 69.5 74.5
10/06/2021 01:13:35 64.3 64.79 64.79 64.9 64.5 72.2 69.61 70.08 70.08 69.8 69.5 74.5
10/06/2021 01:13:36 64.32 64.62 64.79 64.9 64.5 72.2 69.66 69.75 70.08 69.8 69.5 74.5
10/06/2021 01:13:37 64.37 64.65 64.79 64.9 64.5 72.2 69.62 69.72 70.08 69.8 69.5 74.5
10/06/2021 01:13:38 64.43 64.71 64.79 64.9 64.5 72.2 69.42 69.69 70.08 69.8 69.5 74.5
10/06/2021 01:13:39 64.58 64.83 64.83 64.9 64.5 72.2 70.09 69.99 70.08 69.8 69.5 74.5
10/06/2021 01:13:40 64.38 64.83 64.83 64.9 64.5 72.2 69.4 69.97 70.08 69.8 69.5 74.5
10/06/2021 01:13:41 64.54 64.8 64.83 64.9 64.5 72.2 70.08 69.98 70.08 69.8 69.5 74.5
10/06/2021 01:13:42 64.36 64.82 64.83 64.9 64.5 72.2 69.78 69.96 70.08 69.8 69.5 74.5
10/06/2021 01:13:43 64.28 64.75 64.83 64.9 64.5 72.2 69.7 70.01 70.08 69.8 69.5 74.5
10/06/2021 01:13:44 64.73 64.91 64.91 64.9 64.5 72.2 70.05 70.03 70.08 69.8 69.5 74.5
10/06/2021 01:13:45 64.49 64.91 64.91 64.9 64.5 72.2 70.08 70.19 70.19 69.8 69.5 74.5
10/06/2021 01:13:46 64.54 64.85 64.91 64.9 64.5 72.2 69.75 70.08 70.19 69.8 69.5 74.5
10/06/2021 01:13:47 64.65 64.91 64.91 64.9 64.5 72.2 70.11 70.17 70.19 69.8 69.5 74.5
10/06/2021 01:13:48 64.53 64.93 64.93 64.9 64.5 72.2 69.94 70.09 70.19 69.8 69.5 74.5
10/06/2021 01:13:49 64.51 64.88 64.93 64.9 64.5 72.2 69.97 70.1 70.19 69.8 69.5 74.5
10/06/2021 01:13:50 64.57 64.88 64.93 64.9 64.5 72.2 69.96 70.23 70.23 69.8 69.5 74.5
10/06/2021 01:13:51 64.63 64.92 64.93 64.9 64.5 72.2 69.87 70.03 70.23 69.8 69.5 74.5
10/06/2021 01:13:52 64.45 64.92 64.93 64.9 64.5 72.2 69.8 70.04 70.23 69.8 69.5 74.5
10/06/2021 01:13:53 64.43 64.81 64.93 64.9 64.5 72.2 69.53 69.86 70.23 69.8 69.5 74.5
10/06/2021 01:13:54 64.37 64.78 64.93 64.9 64.5 72.2 69.35 69.67 70.23 69.8 69.5 74.5
10/06/2021 01:13:55 64.46 64.78 64.93 64.9 64.5 72.2 69.54 69.57 70.23 69.8 69.5 74.5
10/06/2021 01:13:56 64.47 64.8 64.93 64.9 64.5 72.2 69.58 69.69 70.23 69.8 69.5 74.5
10/06/2021 01:13:57 64.48 64.81 64.93 64.9 64.5 72.2 69.86 69.77 70.23 69.8 69.5 74.5
10/06/2021 01:13:58 64.49 64.79 64.93 64.9 64.5 72.2 69.71 69.8 70.23 69.8 69.5 74.5
10/06/2021 01:13:59 64.49 64.8 64.93 64.9 64.5 72.2 69.92 69.98 70.23 69.8 69.5 74.5
10/06/2021 01:14:00 64.56 64.85 64.93 64.9 64.5 72.2 70.02 70.09 70.23 69.8 69.5 74.5
10/06/2021 01:14:01 64.69 64.94 64.94 64.9 64.5 72.2 70.23 70.21 70.23 69.8 69.5 74.5
10/06/2021 01:14:02 64.45 64.96 64.96 64.9 64.5 72.2 69.42 70.21 70.23 69.8 69.5 74.5
10/06/2021 01:14:03 64.37 64.84 64.96 64.9 64.5 72.2 69.59 69.77 70.23 69.8 69.5 74.5
10/06/2021 01:14:04 64.38 64.78 64.96 64.9 64.5 72.2 69.76 69.81 70.23 69.8 69.5 74.5
10/06/2021 01:14:05 64.46 64.77 64.96 64.9 64.5 72.2 69.96 69.94 70.23 69.8 69.5 74.5
10/06/2021 01:14:06 64.41 64.78 64.96 64.9 64.5 72.2 69.51 69.94 70.23 69.8 69.5 74.5
10/06/2021 01:14:07 64.51 64.78 64.96 64.9 64.5 72.2 69.72 69.83 70.23 69.8 69.5 74.5
10/06/2021 01:14:08 64.58 64.85 64.96 64.9 64.5 72.2 70.04 70.02 70.23 69.8 69.5 74.5
10/06/2021 01:14:09 64.32 64.84 64.96 64.9 64.5 72.2 69.68 69.95 70.23 69.8 69.6 74.5
10/06/2021 01:14:10 64.37 64.73 64.96 64.9 64.5 72.2 69.71 69.86 70.23 69.8 69.6 74.5
10/06/2021 01:14:11 64.65 64.88 64.96 64.9 64.5 72.2 69.88 69.94 70.23 69.8 69.6 74.5
10/06/2021 01:14:12 64.54 64.91 64.96 64.9 64.5 72.2 70.1 70.11 70.23 69.8 69.6 74.5
10/06/2021 01:14:13 64.42 64.88 64.96 64.9 64.5 72.2 69.6 70.15 70.23 69.8 69.6 74.5
10/06/2021 01:14:14 64.51 64.8 64.96 64.9 64.5 72.2 69.78 69.98 70.23 69.8 69.6 74.5
10/06/2021 01:14:15 64.58 64.84 64.96 64.9 64.5 72.2 69.83 69.93 70.23 69.8 69.6 74.5
10/06/2021 01:14:16 64.36 64.85 64.96 64.9 64.5 72.2 69.49 69.87 70.23 69.8 69.6 74.5
10/06/2021 01:14:17 64.59 64.81 64.96 64.9 64.5 72.2 69.87 69.83 70.23 69.8 69.6 74.5
10/06/2021 01:14:18 64.48 64.82 64.96 64.9 64.5 72.2 69.99 70.02 70.23 69.8 69.6 74.5
10/06/2021 01:14:19 64.54 64.81 64.96 64.9 64.5 72.2 69.56 70.03 70.23 69.8 69.6 74.5
10/06/2021 01:14:20 64.27 64.83 64.96 64.9 64.5 72.2 69.16 69.76 70.21 69.8 69.6 74.5
10/06/2021 01:14:21 64.24 64.72 64.96 64.9 64.5 72.2 69.54 69.61 70.21 69.8 69.6 74.5
10/06/2021 01:14:22 64.57 64.8 64.96 64.9 64.5 72.2 69.87 69.89 70.21 69.8 69.6 74.5
10/06/2021 01:14:23 64.37 64.82 64.96 64.9 64.5 72.2 69.91 70 70.21 69.8 69.6 74.5
10/06/2021 01:14:24 64.4 64.74 64.96 64.9 64.5 72.2 69.19 69.89 70.21 69.8 69.6 74.5
10/06/2021 01:14:25 64.56 64.84 64.96 64.9 64.5 72.2 69.66 69.73 70.21 69.8 69.6 74.5
10/06/2021 01:14:26 64.58 64.87 64.96 64.9 64.5 72.2 70 69.94 70.21 69.8 69.6 74.5
10/06/2021 01:14:27 64.71 64.98 64.98 64.9 64.5 72.2 69.82 70.02 70.21 69.8 69.6 74.5
10/06/2021 01:14:28 64.6 65 65 64.9 64.5 72.2 69.54 69.95 70.21 69.8 69.6 74.5
10/06/2021 01:14:29 64.65 64.96 65 64.9 64.5 72.2 69.82 69.89 70.21 69.8 69.6 74.5
10/06/2021 01:14:30 64.75 65.05 65.05 64.9 64.5 72.2 70.26 70.2 70.21 69.8 69.6 74.5
10/06/2021 01:14:31 64.66 65.08 65.08 64.9 64.5 72.2 69.95 70.28 70.28 69.8 69.6 74.5
10/06/2021 01:14:32 64.59 65.02 65.08 64.9 64.5 72.2 69.7 70.06 70.28 69.8 69.6 74.5
10/06/2021 01:14:33 64.52 64.98 65.08 64.9 64.5 72.2 69.94 70.01 70.28 69.8 69.6 74.5
10/06/2021 01:14:34 64.41 64.93 65.08 64.9 64.5 72.2 69.71 70.16 70.28 69.8 69.6 74.5
10/06/2021 01:14:35 64.51 64.84 65.08 64.9 64.5 72.2 69.87 69.94 70.28 69.8 69.6 74.5
10/06/2021 01:14:36 64.67 64.92 65.08 64.9 64.5 72.2 69.79 69.93 70.28 69.8 69.6 74.5
10/06/2021 01:14:37 64.43 64.93 65.08 64.9 64.5 72.2 69.56 69.93 70.28 69.8 69.6 74.5
10/06/2021 01:14:38 64.62 64.88 65.08 64.9 64.5 72.2 70.04 69.98 70.28 69.8 69.6 74.5
10/06/2021 01:14:39 64.39 64.89 65.08 64.9 64.5 72.2 69.78 70.03 70.28 69.8 69.6 74.5
10/06/2021 01:14:40 64.57 64.86 65.08 64.9 64.5 72.2 69.85 69.99 70.28 69.8 69.6 74.5
10/06/2021 01:14:41 64.67 64.94 65.08 64.9 64.5 72.2 69.99 70.09 70.28 69.8 69.6 74.5
10/06/2021 01:14:42 64.63 64.97 65.08 64.9 64.5 72.2 70.07 70.2 70.28 69.8 69.6 74.5
10/06/2021 01:14:43 64.7 64.99 65.08 64.9 64.5 72.2 70.07 70.23 70.28 69.8 69.6 74.5
10/06/2021 01:14:44 64.48 65.01 65.08 64.9 64.5 72.2 69.87 70.23 70.28 69.8 69.6 74.5
10/06/2021 01:14:45 64.55 64.86 65.08 64.9 64.5 72.2 69.83 69.98 70.28 69.8 69.6 74.5
10/06/2021 01:14:46 64.64 64.93 65.08 64.9 64.5 72.2 69.67 69.88 70.28 69.8 69.6 74.5
10/06/2021 01:14:47 64.57 64.94 65.08 64.9 64.5 72.2 69.63 69.83 70.28 69.8 69.6 74.5
10/06/2021 01:14:48 64.69 64.98 65.08 64.9 64.5 72.2 69.9 69.92 70.28 69.8 69.6 74.5
10/06/2021 01:14:49 64.61 64.98 65.08 64.9 64.5 72.2 69.97 69.94 70.28 69.8 69.6 74.5
10/06/2021 01:14:50 64.55 64.93 65.08 64.9 64.5 72.2 69.59 69.92 70.28 69.8 69.6 74.5
10/06/2021 01:14:51 64.33 64.89 65.08 64.9 64.5 72.2 69.64 69.81 70.28 69.8 69.6 74.5
10/06/2021 01:14:52 64.25 64.75 65.08 64.9 64.5 72.2 69.4 69.71 70.28 69.8 69.6 74.5
10/06/2021 01:14:53 64.28 64.64 65.08 64.9 64.5 72.2 69.37 69.59 70.28 69.8 69.6 74.5
10/06/2021 01:14:54 64.52 64.77 65.08 64.9 64.5 72.2 69.65 69.72 70.28 69.8 69.6 74.5
10/06/2021 01:14:55 64.41 64.78 65.08 64.9 64.5 72.2 69.52 69.72 70.28 69.8 69.6 74.5
10/06/2021 01:14:56 64.53 64.8 65.08 64.9 64.5 72.2 69.75 69.8 70.28 69.8 69.6 74.5
10/06/2021 01:14:57 64.54 64.83 65.08 64.9 64.5 72.2 70.04 70.01 70.28 69.8 69.6 74.5
10/06/2021 01:14:58 64.62 64.89 65.08 64.9 64.5 72.2 70.21 70.22 70.28 69.8 69.6 74.5
10/06/2021 01:14:59 64.42 64.91 65.08 64.9 64.5 72.2 69.45 70.15 70.28 69.8 69.6 74.5
10/06/2021 01:15:00 64.48 64.8 65.08 64.9 64.5 72.2 69.52 69.74 70.28 69.8 69.6 74.5
10/06/2021 01:15:01 64.33 64.81 65.02 64.9 64.5 72.2 69.59 69.73 70.23 69.8 69.6 74.5
10/06/2021 01:15:02 64.77 64.96 65.01 64.9 64.5 72.2 69.98 69.92 70.23 69.8 69.6 74.5
10/06/2021 01:15:03 64.64 65 65.01 64.9 64.5 72.2 69.94 70.1 70.23 69.8 69.6 74.5
10/06/2021 01:15:04 64.44 65 65.01 64.9 64.5 72.2 69.59 70.08 70.23 69.8 69.6 74.5
10/06/2021 01:15:05 64.68 64.94 65.01 64.8 64.5 72.2 69.77 69.9 70.23 69.8 69.6 74.5
10/06/2021 01:15:06 64.59 64.95 65.01 64.8 64.5 72.2 69.91 69.93 70.23 69.8 69.6 74.5
10/06/2021 01:15:07 64.6 64.92 65.01 64.8 64.5 72.2 70.06 70.11 70.23 69.8 69.6 74.5
10/06/2021 01:15:08 64.5 64.9 65.01 64.8 64.5 72.2 69.88 70.03 70.23 69.8 69.6 74.5
10/06/2021 01:15:09 64.22 64.85 65.01 64.8 64.5 72.2 69.19 70.03 70.23 69.8 69.6 74.5
10/06/2021 01:15:10 64.47 64.74 65.01 64.8 64.5 72.2 69.72 69.69 70.23 69.8 69.6 74.5
10/06/2021 01:15:11 64.62 64.86 65.01 64.8 64.5 72.2 69.68 69.76 70.23 69.8 69.6 74.5
10/06/2021 01:15:12 64.39 64.87 65.01 64.8 64.5 72.2 69.85 69.89 70.23 69.8 69.6 74.5
10/06/2021 01:15:13 64.63 64.9 65.01 64.8 64.5 72.2 69.88 70 70.23 69.8 69.6 74.5
10/06/2021 01:15:14 64.67 64.93 65 64.8 64.5 72.2 70.06 70.13 70.22 69.8 69.6 74.5
10/06/2021 01:15:15 64.6 64.95 65 64.8 64.5 72.2 69.97 70.13 70.22 69.8 69.6 74.5
10/06/2021 01:15:16 64.38 64.93 65 64.8 64.5 72.2 69.64 69.99 70.22 69.8 69.6 74.5
10/06/2021 01:15:17 64.82 64.9 65 64.8 64.5 72.2 70.16 70.07 70.22 69.8 69.6 74.5
10/06/2021 01:15:18 64.44 64.92 65 64.8 64.5 72.2 69.83 70.07 70.22 69.8 69.6 74.5
10/06/2021 01:15:19 64.36 64.82 65 64.8 64.5 72.2 69.42 69.91 70.22 69.8 69.6 74.5
10/06/2021 01:15:20 64.58 64.86 65 64.8 64.5 72.2 69.91 69.94 70.22 69.8 69.6 74.5
10/06/2021 01:15:21 64.58 64.88 65 64.8 64.5 72.2 69.89 69.98 70.22 69.8 69.6 74.5
10/06/2021 01:15:22 64.54 64.87 65 64.8 64.5 72.2 69.78 69.99 70.22 69.8 69.6 74.5
10/06/2021 01:15:23 64.56 64.88 65 64.8 64.5 72.2 69.7 69.9 70.22 69.8 69.6 74.5
10/06/2021 01:15:24 64.33 64.88 65 64.8 64.5 72.2 69.14 69.8 70.22 69.8 69.6 74.5
10/06/2021 01:15:25 64.64 64.86 65 64.8 64.5 72.2 69.68 69.68 70.22 69.8 69.6 74.5
10/06/2021 01:15:26 64.69 64.96 65 64.8 64.5 72.2 69.71 69.74 70.22 69.8 69.6 74.5
10/06/2021 01:15:27 64.82 65.07 65.07 64.8 64.5 72.2 70.11 70.02 70.22 69.8 69.6 74.5
10/06/2021 01:15:28 64.6 65.09 65.09 64.8 64.5 72.2 69.59 70.02 70.15 69.8 69.6 74.5
10/06/2021 01:15:29 64.78 65.05 65.09 64.8 64.5 72.2 69.79 69.84 70.13 69.8 69.6 74.5
10/06/2021 01:15:30 64.81 65.08 65.09 64.7 64.5 72.2 69.82 69.89 70.13 69.8 69.6 74.5
10/06/2021 01:15:31 64.87 65.16 65.16 64.7 64.5 72.2 69.95 69.97 70.13 69.7 69.6 74.5
10/06/2021 01:15:32 64.78 65.18 65.18 64.7 64.5 72.2 69.75 69.99 70.13 69.7 69.6 74.5
10/06/2021 01:15:33 64.79 65.15 65.18 64.7 64.5 72.2 69.92 70.01 70.13 69.7 69.6 74.5
10/06/2021 01:15:34 64.61 65.13 65.18 64.7 64.5 72.2 69.84 69.94 70.13 69.7 69.6 74.5
10/06/2021 01:15:35 64.62 65 65.18 64.7 64.5 72.2 69.61 69.86 70.13 69.7 69.6 74.5
10/06/2021 01:15:36 64.74 65.03 65.18 64.7 64.5 72.2 69.76 69.86 70.13 69.7 69.6 74.5
10/06/2021 01:15:37 64.67 65.04 65.18 64.7 64.5 72.2 69.61 69.79 70.13 69.7 69.6 74.5
10/06/2021 01:15:38 64.68 65.04 65.18 64.7 64.5 72.2 69.43 69.75 70.13 69.7 69.6 74.5
10/06/2021 01:15:39 64.67 65.02 65.18 64.7 64.5 72.2 69.85 69.82 70.13 69.7 69.6 74.5
10/06/2021 01:15:40 64.63 64.97 65.18 64.7 64.5 72.2 69.88 69.94 70.13 69.7 69.6 74.5
10/06/2021 01:15:41 64.64 64.95 65.18 64.7 64.5 72.2 69.94 69.98 70.13 69.7 69.6 74.5
10/06/2021 01:15:42 64.62 64.94 65.18 64.6 64.5 72.2 70.03 70.05 70.13 69.7 69.6 74.5
10/06/2021 01:15:43 64.75 65.01 65.18 64.6 64.5 72.2 69.82 70.09 70.13 69.7 69.6 74.5
10/06/2021 01:15:44 64.85 65.08 65.18 64.6 64.5 72.2 70.12 70.13 70.13 69.7 69.6 74.5
10/06/2021 01:15:45 64.47 65.08 65.18 64.6 64.5 72.2 69.34 70.04 70.13 69.7 69.6 74.5
10/06/2021 01:15:46 64.61 64.95 65.18 64.6 64.5 72.2 69.66 69.79 70.13 69.7 69.6 74.5
10/06/2021 01:15:47 64.48 64.95 65.18 64.6 64.5 72.2 69.69 69.87 70.13 69.7 69.6 74.5
10/06/2021 01:15:48 64.63 64.92 65.18 64.6 64.5 72.2 69.56 69.82 70.13 69.8 69.6 74.5
10/06/2021 01:15:49 64.52 64.93 65.18 64.6 64.5 72.2 69.45 69.65 70.13 69.8 69.6 74.5
10/06/2021 01:15:50 64.61 64.92 65.18 64.6 64.5 72.2 69.61 69.73 70.13 69.8 69.6 74.5
10/06/2021 01:15:51 64.56 64.91 65.18 64.6 64.5 72.2 69.34 69.67 70.13 69.7 69.6 74.5
10/06/2021 01:15:52 64.59 64.91 65.18 64.6 64.5 72.2 69.5 69.64 70.13 69.7 69.6 74.5
10/06/2021 01:15:53 64.43 64.94 65.18 64.6 64.5 72.2 69.55 69.67 70.13 69.7 69.6 74.5
10/06/2021 01:15:54 64.56 64.83 65.18 64.6 64.5 72.2 69.54 69.68 70.13 69.7 69.6 74.5
10/06/2021 01:15:55 65.2 65.37 65.37 64.6 64.5 72.1 70.02 69.95 70.13 69.8 69.6 74.4
10/06/2021 01:15:56 64.8 65.4 65.4 64.6 64.5 72.1 69.8 69.98 70.13 69.8 69.6 74.4
10/06/2021 01:15:57 64.7 65.17 65.4 64.6 64.5 72.1 69.48 69.95 70.13 69.7 69.6 74.4
10/06/2021 01:15:58 64.86 65.16 65.4 64.6 64.5 72.1 70 69.96 70.13 69.8 69.6 74.4
10/06/2021 01:15:59 64.78 65.18 65.4 64.6 64.5 72.1 70.24 70.19 70.19 69.8 69.6 74.4
10/06/2021 01:16:00 64.6 65.1 65.4 64.6 64.5 72.1 70.31 70.3 70.3 69.8 69.6 74.4
10/06/2021 01:16:01 64.82 65.07 65.4 64.6 64.5 72.1 69.73 70.31 70.31 69.8 69.6 74.4
10/06/2021 01:16:02 64.73 65.08 65.4 64.6 64.5 72.1 69.57 69.95 70.31 69.8 69.6 74.4
10/06/2021 01:16:03 64.84 65.1 65.4 64.6 64.5 72.1 70.08 70.09 70.31 69.8 69.6 74.4
10/06/2021 01:16:04 64.78 65.1 65.4 64.6 64.5 72.1 69.73 69.95 70.31 69.8 69.6 74.4
10/06/2021 01:16:05 64.79 65.12 65.4 64.6 64.5 72.1 69.77 69.95 70.31 69.8 69.6 74.4
10/06/2021 01:16:06 64.68 65.12 65.4 64.6 64.5 72.1 69.7 69.87 70.31 69.7 69.6 74.4
10/06/2021 01:16:07 64.8 65.12 65.4 64.6 64.5 72.1 69.9 69.98 70.31 69.7 69.6 74.4
10/06/2021 01:16:08 64.71 65.15 65.4 64.6 64.5 72.1 70 70.05 70.31 69.7 69.6 74.4
10/06/2021 01:16:09 64.93 65.2 65.4 64.6 64.5 72.1 69.99 70.1 70.31 69.7 69.6 74.4
10/06/2021 01:16:10 64.7 65.22 65.4 64.5 64.5 72.1 69.29 70.11 70.31 69.7 69.6 74.4
10/06/2021 01:16:11 64.75 65.11 65.4 64.5 64.5 72.1 69.82 69.86 70.31 69.7 69.6 74.4
10/06/2021 01:16:12 64.81 65.09 65.4 64.5 64.5 72.1 69.79 69.89 70.31 69.7 69.6 74.4
10/06/2021 01:16:13 64.47 65.1 65.4 64.5 64.5 72.1 69.59 69.83 70.31 69.7 69.6 74.4
10/06/2021 01:16:14 64.66 64.96 65.4 64.5 64.5 72.1 69.53 69.8 70.31 69.7 69.6 74.4
10/06/2021 01:16:15 65.28 65.29 65.4 64.5 64.5 72.1 69.93 69.94 70.31 69.7 69.6 74.4
10/06/2021 01:16:16 64.62 65.3 65.4 64.5 64.5 72.1 69.43 70 70.31 69.7 69.6 74.4
10/06/2021 01:16:17 64.73 65.07 65.4 64.5 64.5 72.1 70.16 70.03 70.31 69.7 69.6 74.4
10/06/2021 01:16:18 64.69 65.03 65.4 64.5 64.5 72.1 69.83 70.04 70.31 69.7 69.6 74.4
10/06/2021 01:16:19 64.63 65.01 65.4 64.5 64.5 72.1 69.25 69.89 70.31 69.7 69.6 74.4
10/06/2021 01:16:20 64.52 64.99 65.4 64.5 64.5 72.1 69.46 69.7 70.31 69.7 69.6 74.4
10/06/2021 01:16:21 64.67 64.95 65.4 64.5 64.5 72.1 69.69 69.66 70.31 69.7 69.6 74.4
10/06/2021 01:16:22 64.62 64.95 65.4 64.5 64.5 72.1 69.8 69.88 70.31 69.7 69.6 74.4
10/06/2021 01:16:23 64.59 64.95 65.4 64.5 64.5 72.1 69.9 69.94 70.31 69.7 69.6 74.4
10/06/2021 01:16:24 64.48 64.92 65.4 64.5 64.5 72.1 69.72 69.9 70.31 69.7 69.6 74.4
10/06/2021 01:16:25 64.56 64.87 65.4 64.5 64.5 72.1 69.84 69.92 70.31 69.7 69.6 74.4
10/06/2021 01:16:26 64.62 64.91 65.3 64.5 64.5 72.1 69.75 70.03 70.31 69.7 69.6 74.4
10/06/2021 01:16:27 64.7 64.96 65.3 64.5 64.5 72.1 69.7 69.85 70.31 69.7 69.6 74.4
10/06/2021 01:16:28 64.39 64.97 65.3 64.5 64.5 72.1 69.53 69.8 70.31 69.7 69.6 74.4
10/06/2021 01:16:29 64.44 64.82 65.3 64.5 64.5 72.1 69.67 69.72 70.31 69.7 69.6 74.4
10/06/2021 01:16:30 64.7 64.92 65.3 64.5 64.5 72.1 70.04 69.96 70.31 69.7 69.6 74.4
10/06/2021 01:16:31 64.76 65.03 65.3 64.5 64.5 72.1 70.17 70.17 70.17 69.7 69.6 74.4
10/06/2021 01:16:32 64.46 65.03 65.3 64.5 64.5 72.1 69.65 70.03 70.17 69.7 69.6 74.4
10/06/2021 01:16:33 64.46 64.88 65.3 64.5 64.5 72.1 69.72 69.89 70.17 69.7 69.6 74.4
10/06/2021 01:16:34 64.63 64.89 65.3 64.5 64.5 72.1 70 69.96 70.17 69.7 69.6 74.4
10/06/2021 01:16:35 64.64 64.94 65.3 64.5 64.5 72.1 69.74 69.98 70.17 69.7 69.6 74.4
10/06/2021 01:16:36 64.68 64.98 65.3 64.5 64.5 72.1 69.98 70.03 70.17 69.7 69.6 74.4
10/06/2021 01:16:37 64.54 64.99 65.3 64.5 64.5 72.1 69.57 69.99 70.17 69.7 69.6 74.4
10/06/2021 01:16:38 64.64 64.93 65.3 64.5 64.5 72.1 69.86 69.89 70.17 69.7 69.6 74.4
10/06/2021 01:16:39 64.79 65.05 65.3 64.5 64.6 72.1 70.13 70.07 70.17 69.7 69.6 74.4
10/06/2021 01:16:40 64.83 65.15 65.3 64.5 64.6 72.1 69.91 70.09 70.17 69.7 69.6 74.4
10/06/2021 01:16:41 64.67 65.15 65.3 64.5 64.6 72.1 69.99 70.11 70.17 69.7 69.6 74.4
10/06/2021 01:16:42 64.62 65.08 65.3 64.5 64.6 72.1 69.95 70.08 70.17 69.7 69.6 74.4
10/06/2021 01:16:43 64.48 65 65.3 64.5 64.6 72.1 69.55 70.11 70.17 69.7 69.6 74.4
10/06/2021 01:16:44 64.56 64.88 65.3 64.5 64.6 72.1 69.77 69.87 70.17 69.7 69.6 74.4
10/06/2021 01:16:45 64.36 64.88 65.3 64.5 64.6 72.1 69.57 69.84 70.17 69.7 69.6 74.4
10/06/2021 01:16:46 64.52 64.81 65.15 64.5 64.6 72.1 69.48 69.72 70.17 69.7 69.6 74.4
10/06/2021 01:16:47 64.83 65.04 65.15 64.5 64.6 72.1 69.75 69.76 70.17 69.7 69.6 74.4
10/06/2021 01:16:48 64.79 65.11 65.15 64.5 64.6 72.1 69.93 70.01 70.17 69.7 69.6 74.4
10/06/2021 01:16:49 64.48 65.13 65.15 64.5 64.6 72.1 69.54 70.03 70.17 69.7 69.6 74.4
10/06/2021 01:16:50 64.51 64.94 65.15 64.5 64.6 72.1 69.87 69.98 70.17 69.7 69.6 74.4
10/06/2021 01:16:51 64.56 64.91 65.15 64.5 64.6 72.1 69.57 69.96 70.17 69.7 69.6 74.4
10/06/2021 01:16:52 64.57 64.92 65.15 64.5 64.6 72.1 69.66 69.85 70.17 69.7 69.6 74.4
10/06/2021 01:16:53 64.43 64.91 65.15 64.5 64.6 72.1 69.4 69.86 70.17 69.7 69.6 74.4
10/06/2021 01:16:54 64.48 64.84 65.15 64.5 64.6 72.1 69.3 69.61 70.17 69.7 69.6 74.4
10/06/2021 01:16:55 64.75 64.98 65.15 64.5 64.6 72.1 70.12 69.95 70.17 69.7 69.6 74.4
10/06/2021 01:16:56 64.5 65 65.15 64.5 64.6 72.1 69.67 69.97 70.17 69.7 69.6 74.4
10/06/2021 01:16:57 64.48 64.89 65.15 64.5 64.6 72.1 69.8 69.9 70.17 69.7 69.6 74.4
10/06/2021 01:16:58 64.55 64.85 65.15 64.5 64.6 72.1 69.81 69.86 70.17 69.7 69.6 74.4
10/06/2021 01:16:59 64.58 64.94 65.15 64.5 64.6 72.1 69.82 70.1 70.17 69.7 69.6 74.4
10/06/2021 01:17:00 64.72 64.95 65.15 64.5 64.6 72.1 70.15 70.06 70.17 69.7 69.6 74.4
10/06/2021 01:17:01 64.55 64.96 65.15 64.5 64.6 72.1 69.54 70.08 70.11 69.7 69.6 74.4
10/06/2021 01:17:02 64.47 64.91 65.15 64.5 64.6 72.1 69.76 69.87 70.11 69.7 69.6 74.4
10/06/2021 01:17:03 64.63 64.89 65.15 64.5 64.6 72.1 69.54 69.79 70.11 69.7 69.6 74.4
10/06/2021 01:17:04 64.56 64.9 65.15 64.5 64.6 72.1 69.76 69.84 70.11 69.7 69.6 74.4
10/06/2021 01:17:05 64.58 64.93 65.15 64.5 64.6 72.1 69.87 69.98 70.11 69.7 69.6 74.4
10/06/2021 01:17:06 64.51 64.9 65.15 64.5 64.6 72.1 69.85 69.91 70.11 69.7 69.6 74.4
10/06/2021 01:17:07 64.55 64.86 65.15 64.5 64.6 72.1 69.63 69.9 70.11 69.7 69.6 74.4
10/06/2021 01:17:08 64.53 64.87 65.15 64.5 64.6 72.1 69.96 69.99 70.11 69.7 69.6 74.4
10/06/2021 01:17:09 64.52 64.85 65.15 64.5 64.6 72 69.7 69.9 70.11 69.7 69.6 74.4
10/06/2021 01:17:10 64.55 64.89 65.15 64.5 64.6 72 69.34 69.81 70.11 69.7 69.6 74.4
10/06/2021 01:17:11 64.56 64.9 65.13 64.5 64.6 72 69.7 69.76 70.11 69.7 69.6 74.4
10/06/2021 01:17:12 64.53 64.9 65.13 64.5 64.6 72 69.98 69.99 70.11 69.7 69.6 74.4
10/06/2021 01:17:13 64.5 64.86 65.13 64.5 64.6 72 69.46 69.88 70.1 69.7 69.6 74.4
10/06/2021 01:17:14 64.64 64.91 65.13 64.5 64.6 72 70.14 70.02 70.1 69.7 69.6 74.4
10/06/2021 01:17:15 64.67 64.97 65.13 64.5 64.6 72 69.7 69.98 70.1 69.7 69.6 74.4
10/06/2021 01:17:16 64.64 64.97 65.13 64.5 64.6 72 69.99 70.04 70.1 69.7 69.6 74.4
10/06/2021 01:17:17 64.64 65 65.13 64.5 64.6 72 70.05 70.14 70.14 69.7 69.6 74.4
10/06/2021 01:17:18 64.55 64.97 65.13 64.5 64.6 72 69.57 70.07 70.14 69.7 69.6 74.4
10/06/2021 01:17:19 64.63 64.96 65 64.5 64.6 72 69.62 69.78 70.14 69.7 69.6 74.4
10/06/2021 01:17:20 64.79 65.07 65.07 64.5 64.6 72 69.59 69.77 70.14 69.7 69.6 74.4
10/06/2021 01:17:21 64.79 65.08 65.08 64.5 64.6 72 69.9 69.85 70.14 69.7 69.7 74.4
10/06/2021 01:17:22 64.51 65.08 65.08 64.5 64.6 72 69.37 69.82 70.14 69.7 69.7 74.3
10/06/2021 01:17:23 64.63 64.98 65.08 64.5 64.6 72 69.62 69.66 70.14 69.7 69.7 74.3
10/06/2021 01:17:24 64.72 65.02 65.08 64.5 64.6 72 70.24 70.08 70.14 69.7 69.7 74.3
10/06/2021 01:17:25 64.7 65.05 65.08 64.5 64.6 72 69.82 70.04 70.14 69.7 69.7 74.3
10/06/2021 01:17:26 64.83 65.1 65.1 64.5 64.6 72 69.91 70.09 70.14 69.7 69.7 74.3
10/06/2021 01:17:27 64.58 65.11 65.11 64.5 64.6 72 69.83 70.06 70.14 69.7 69.7 74.3
10/06/2021 01:17:28 64.6 65 65.11 64.5 64.6 72 69.59 69.9 70.14 69.7 69.7 74.3
10/06/2021 01:17:29 64.52 64.95 65.11 64.5 64.6 72 69.89 69.93 70.14 69.7 69.7 74.3
10/06/2021 01:17:30 64.57 64.91 65.11 64.5 64.6 72 69.68 69.97 70.14 69.7 69.7 74.3
10/06/2021 01:17:31 64.46 64.88 65.11 64.5 64.6 72 69.21 69.78 70.14 69.7 69.7 74.3
10/06/2021 01:17:32 64.31 64.87 65.11 64.5 64.6 72 69.47 69.56 70.14 69.7 69.7 74.3
10/06/2021 01:17:33 64.63 64.83 65.11 64.5 64.6 72 69.76 69.73 70.14 69.7 69.7 74.3
10/06/2021 01:17:34 64.44 64.83 65.11 64.5 64.6 72 69.98 70 70.14 69.7 69.7 74.3
10/06/2021 01:17:35 64.46 64.8 65.11 64.5 64.6 72 69.62 69.95 70.14 69.7 69.7 74.3
10/06/2021 01:17:36 64.56 64.85 65.11 64.5 64.6 72 69.77 69.86 70.14 69.7 69.7 74.3
10/06/2021 01:17:37 64.51 64.86 65.11 64.5 64.6 72 69.73 69.89 70.14 69.7 69.7 74.3
10/06/2021 01:17:38 64.55 64.85 65.11 64.5 64.6 72 69.33 69.93 70.14 69.7 69.7 74.3
10/06/2021 01:17:39 64.7 64.98 65.11 64.5 64.6 72 70.24 70.13 70.14 69.7 69.7 74.3
10/06/2021 01:17:40 64.55 64.98 65.11 64.5 64.6 72 69.89 70.09 70.14 69.7 69.7 74.3
10/06/2021 01:17:41 64.51 64.97 65.11 64.5 64.6 72 69.68 70.13 70.14 69.7 69.7 74.3
10/06/2021 01:17:42 64.56 64.91 65.11 64.5 64.6 72 69.81 70.06 70.14 69.7 69.7 74.3
10/06/2021 01:17:43 64.72 64.99 65.11 64.5 64.6 72 69.66 69.82 70.14 69.7 69.7 74.3
10/06/2021 01:17:44 64.47 65.01 65.11 64.5 64.6 72 69.69 69.8 70.14 69.7 69.7 74.3
10/06/2021 01:17:45 64.44 64.88 65.11 64.5 64.6 72 69.51 69.75 70.14 69.7 69.7 74.3
10/06/2021 01:17:46 64.64 64.93 65.11 64.5 64.6 72 69.83 69.94 70.14 69.7 69.7 74.3
10/06/2021 01:17:47 64.45 64.94 65.11 64.5 64.6 72 69.6 69.93 70.13 69.7 69.7 74.3
10/06/2021 01:17:48 64.66 64.95 65.11 64.5 64.6 72 69.88 69.87 70.13 69.7 69.7 74.3
10/06/2021 01:17:49 64.65 64.97 65.11 64.5 64.6 72 70.06 70.09 70.13 69.7 69.7 74.3
10/06/2021 01:17:50 64.65 64.98 65.11 64.5 64.6 72 69.95 70.12 70.13 69.7 69.7 74.3
10/06/2021 01:17:51 64.72 65.02 65.11 64.5 64.6 72 69.79 70.09 70.13 69.8 69.7 74.3
10/06/2021 01:17:52 64.56 65.04 65.11 64.5 64.6 72 69.38 69.97 70.13 69.7 69.7 74.3
10/06/2021 01:17:53 64.66 64.98 65.11 64.5 64.6 72 69.63 69.75 70.13 69.7 69.7 74.3
10/06/2021 01:17:54 64.73 65.02 65.11 64.5 64.6 72 70.05 69.98 70.13 69.7 69.7 74.3
10/06/2021 01:17:55 64.47 65.03 65.11 64.5 64.6 72 69.61 69.92 70.13 69.7 69.7 74.3
10/06/2021 01:17:56 64.73 65 65.11 64.5 64.6 72 70.13 70.05 70.13 69.7 69.7 74.3
10/06/2021 01:17:57 64.57 65 65.04 64.6 64.6 72 70.04 70.25 70.25 69.8 69.7 74.3
10/06/2021 01:17:58 64.68 64.98 65.04 64.6 64.6 72 70.02 70.07 70.25 69.8 69.7 74.3
10/06/2021 01:17:59 64.63 65.01 65.04 64.6 64.6 72 69.68 70.1 70.25 69.7 69.7 74.3
10/06/2021 01:18:00 64.64 64.98 65.04 64.6 64.6 72 70.03 70.08 70.25 69.8 69.7 74.3
10/06/2021 01:18:01 64.5 64.93 65.04 64.6 64.6 72 69.59 69.91 70.25 69.7 69.7 74.3
10/06/2021 01:18:02 64.39 64.86 65.04 64.6 64.6 72 69.71 69.85 70.25 69.8 69.7 74.3
10/06/2021 01:18:03 64.4 64.78 65.04 64.6 64.6 72 69.15 69.77 70.25 69.7 69.7 74.3
10/06/2021 01:18:04 64.58 64.83 65.04 64.6 64.6 72 69.72 69.69 70.25 69.7 69.7 74.3
10/06/2021 01:18:05 64.57 64.85 65.04 64.6 64.6 71.8 69.54 69.79 70.25 69.8 69.7 74.2
10/06/2021 01:18:06 64.63 64.9 65.04 64.6 64.6 71.8 69.67 69.7 70.25 69.8 69.7 74.2
10/06/2021 01:18:07 64.55 64.91 65.04 64.6 64.6 71.8 69.8 69.86 70.25 69.8 69.7 74.2
10/06/2021 01:18:08 64.75 65.01 65.04 64.6 64.6 71.8 69.87 69.92 70.25 69.8 69.7 74.2
10/06/2021 01:18:09 64.79 65.06 65.06 64.6 64.6 71.7 70.22 70.12 70.25 69.8 69.7 74.2
10/06/2021 01:18:10 64.8 65.1 65.1 64.6 64.6 71.7 70.02 70.26 70.26 69.8 69.7 74.2
10/06/2021 01:18:11 64.67 65.09 65.1 64.6 64.6 71.5 69.69 70.08 70.26 69.8 69.7 74.1
10/06/2021 01:18:12 64.66 65.04 65.1 64.6 64.6 71.4 69.66 69.92 70.26 69.8 69.7 74.1
10/06/2021 01:18:13 64.58 65.01 65.1 64.6 64.6 71.4 69.76 69.85 70.26 69.8 69.7 74.1
10/06/2021 01:18:14 64.41 64.98 65.1 64.6 64.6 71.4 69.63 69.84 70.26 69.8 69.7 74.1
10/06/2021 01:18:15 64.7 64.93 65.1 64.6 64.6 71.4 70.16 70.04 70.26 69.8 69.7 74.1
10/06/2021 01:18:16 64.62 64.95 65.1 64.6 64.6 71.4 69.78 70 70.26 69.8 69.7 74.1
10/06/2021 01:18:17 64.81 65.04 65.1 64.6 64.6 71.4 70.17 70.22 70.26 69.8 69.7 74.1
10/06/2021 01:18:18 64.84 65.15 65.15 64.6 64.6 71.4 69.87 70.06 70.26 69.8 69.7 74.1
10/06/2021 01:18:19 64.53 65.15 65.15 64.6 64.6 71.4 69.3 70 70.26 69.8 69.7 74.1
10/06/2021 01:18:20 64.58 64.98 65.15 64.6 64.6 71.4 70.01 69.89 70.26 69.8 69.7 74.1
10/06/2021 01:18:21 64.54 64.89 65.15 64.6 64.6 71.4 69.52 69.89 70.26 69.8 69.7 74.1
10/06/2021 01:18:22 64.43 64.88 65.15 64.6 64.6 71.4 69.87 69.95 70.26 69.8 69.7 74.1
10/06/2021 01:18:23 64.52 64.83 65.15 64.6 64.6 71.4 69.95 70.01 70.26 69.8 69.7 74.1
10/06/2021 01:18:24 64.55 64.83 65.15 64.6 64.6 71.4 70.03 70.1 70.26 69.8 69.7 74.1
10/06/2021 01:18:25 64.28 64.86 65.15 64.6 64.6 71.4 69.34 70 70.26 69.8 69.7 74.1
10/06/2021 01:18:26 64.41 64.71 65.15 64.6 64.6 71.4 69.7 69.72 70.26 69.8 69.7 74.1
10/06/2021 01:18:27 64.38 64.72 65.15 64.6 64.6 71.4 69.6 69.77 70.26 69.8 69.7 74.1
10/06/2021 01:18:28 64.55 64.82 65.15 64.6 64.6 71.4 69.91 69.9 70.26 69.8 69.7 74.1
10/06/2021 01:18:29 64.51 64.84 65.15 64.6 64.6 71.4 69.7 69.97 70.26 69.8 69.7 74.1
10/06/2021 01:18:30 64.73 65 65.15 64.6 64.6 71.4 70.22 70.21 70.26 69.8 69.7 74.1
10/06/2021 01:18:31 64.62 65.01 65.15 64.6 64.6 71.4 70.05 70.18 70.26 69.8 69.7 74.1
10/06/2021 01:18:32 64.67 64.98 65.15 64.6 64.6 71.4 69.88 70.2 70.26 69.8 69.7 74.1
10/06/2021 01:18:33 64.72 65.02 65.15 64.6 64.6 71.4 70.07 70.15 70.26 69.8 69.7 74.1
10/06/2021 01:18:34 64.55 65.01 65.15 64.6 64.6 71.4 69.53 70.04 70.26 69.8 69.7 74.1
10/06/2021 01:18:35 64.45 64.98 65.15 64.6 64.6 71.4 69.67 70.01 70.26 69.8 69.7 74.1
10/06/2021 01:18:36 64.42 64.84 65.15 64.6 64.6 71.4 69.7 69.81 70.26 69.8 69.7 74.1
10/06/2021 01:18:37 64.35 64.79 65.15 64.6 64.6 71.4 69.75 69.85 70.26 69.8 69.7 74.1
10/06/2021 01:18:38 64.36 64.72 65.15 64.6 64.6 71.4 69.55 69.86 70.26 69.8 69.7 74.1
10/06/2021 01:18:39 64.4 64.72 65.15 64.6 64.6 71.4 69.39 69.74 70.26 69.8 69.7 74.1
10/06/2021 01:18:40 64.64 64.89 65.15 64.6 64.6 71.4 70.03 69.98 70.22 69.8 69.7 74.1
10/06/2021 01:18:41 64.63 64.94 65.15 64.6 64.6 71.4 70.21 70.2 70.22 69.8 69.7 74.1
10/06/2021 01:18:42 64.7 64.98 65.15 64.6 64.6 71.4 69.98 70.19 70.22 69.8 69.7 74.1
10/06/2021 01:18:43 64.6 65 65.15 64.6 64.6 71.4 69.82 70.08 70.22 69.8 69.7 74.1
10/06/2021 01:18:44 64.43 64.98 65.15 64.6 64.6 71.4 69.26 69.98 70.22 69.8 69.7 74.1
10/06/2021 01:18:45 64.59 64.9 65.15 64.6 64.6 71.4 69.85 69.81 70.22 69.8 69.7 74.1
10/06/2021 01:18:46 64.69 64.98 65.15 64.6 64.6 71.4 69.82 69.92 70.22 69.8 69.7 74.1
10/06/2021 01:18:47 64.74 65.04 65.15 64.6 64.6 71.4 69.91 69.95 70.21 69.8 69.7 74.1
10/06/2021 01:18:48 64.64 65.05 65.15 64.6 64.6 71.4 69.93 70.02 70.21 69.8 69.7 74.1
10/06/2021 01:18:49 64.69 65 65.05 64.6 64.6 71.4 69.7 69.97 70.21 69.8 69.7 74.1
10/06/2021 01:18:50 64.66 65.01 65.05 64.6 64.6 71.4 69.85 69.93 70.21 69.8 69.7 74.1
10/06/2021 01:18:51 64.65 65.02 65.05 64.6 64.6 71.4 69.65 69.97 70.21 69.8 69.7 74.1
10/06/2021 01:18:52 64.78 65.03 65.05 64.6 64.6 71.4 70.07 70 70.21 69.8 69.7 74.1
10/06/2021 01:18:53 64.64 65.05 65.05 64.6 64.6 71.4 69.58 69.98 70.21 69.8 69.7 74.1
10/06/2021 01:18:54 64.65 65 65.05 64.6 64.6 71.4 69.52 69.84 70.21 69.8 69.7 74.1
10/06/2021 01:18:55 64.6 64.99 65.05 64.6 64.6 71.4 69.67 69.74 70.21 69.8 69.7 74.1
10/06/2021 01:18:56 64.52 64.96 65.05 64.6 64.6 71.4 69.57 69.82 70.21 69.8 69.7 74.1
10/06/2021 01:18:57 64.55 64.93 65.05 64.6 64.6 71.4 70.16 70.08 70.21 69.8 69.7 74.1
10/06/2021 01:18:58 64.53 64.88 65.05 64.6 64.6 71.4 69.9 70.17 70.21 69.8 69.7 74.1
10/06/2021 01:18:59 64.58 64.9 65.05 64.6 64.6 71.4 69.55 69.97 70.21 69.8 69.7 74.1
10/06/2021 01:19:00 64.77 65.02 65.05 64.6 64.6 71.4 70.03 69.99 70.2 69.8 69.7 74.1
10/06/2021 01:19:01 64.53 65.03 65.05 64.6 64.6 71.4 69.72 69.99 70.2 69.8 69.7 74.1
10/06/2021 01:19:02 64.66 64.96 65.05 64.6 64.6 71.4 69.87 69.94 70.2 69.8 69.7 74.1
10/06/2021 01:19:03 64.39 64.97 65.05 64.6 64.6 71.4 69.5 70.04 70.2 69.8 69.7 74.1
10/06/2021 01:19:04 64.43 64.79 65.05 64.6 64.6 71.4 69.32 69.63 70.2 69.8 69.7 74.1
10/06/2021 01:19:05 64.34 64.79 65.05 64.6 64.6 71.4 69.87 69.84 70.2 69.8 69.7 74.1
10/06/2021 01:19:06 64.49 64.77 65.05 64.6 64.6 71.4 69.72 69.87 70.2 69.8 69.7 74.1
10/06/2021 01:19:07 64.66 64.89 65.05 64.6 64.6 71.4 70.01 70.09 70.2 69.8 69.7 74.1
10/06/2021 01:19:08 64.49 64.9 65.05 64.6 64.6 71.4 69.66 69.97 70.2 69.8 69.7 74.1
10/06/2021 01:19:09 64.65 64.89 65.05 64.6 64.6 71.4 70.16 70.1 70.2 69.8 69.7 74.1
10/06/2021 01:19:10 64.7 64.97 65.05 64.6 64.6 71.4 70.14 70.19 70.2 69.8 69.7 74.1
10/06/2021 01:19:11 64.71 64.99 65.05 64.6 64.6 71.4 70.23 70.35 70.35 69.8 69.7 74.1
10/06/2021 01:19:12 64.4 65 65.05 64.6 64.6 71.4 69.45 70.24 70.35 69.8 69.7 74.1
10/06/2021 01:19:13 64.58 64.9 65.05 64.6 64.6 71.4 70 70.03 70.35 69.8 69.7 74.1
10/06/2021 01:19:14 64.81 65.06 65.06 64.6 64.6 71.4 70.1 70.15 70.35 69.8 69.7 74.1
10/06/2021 01:19:15 64.7 65.08 65.08 64.6 64.6 71.4 70.13 70.21 70.35 69.8 69.7 74.1
10/06/2021 01:19:16 64.58 65.03 65.08 64.6 64.6 71.4 70.02 70.26 70.35 69.8 69.7 74.1
10/06/2021 01:19:17 64.35 64.92 65.08 64.6 64.6 71.4 69.63 70.09 70.35 69.8 69.7 74.1
10/06/2021 01:19:18 64.58 64.84 65.08 64.6 64.6 71.4 69.66 69.88 70.35 69.8 69.7 74.1
10/06/2021 01:19:19 64.55 64.85 65.08 64.6 64.6 71.4 69.84 69.91 70.35 69.8 69.7 74.1
10/06/2021 01:19:20 64.48 64.85 65.08 64.6 64.6 71.4 69.77 69.93 70.35 69.8 69.7 74.1
10/06/2021 01:19:21 64.75 64.99 65.08 64.6 64.6 71.3 70.2 70.14 70.35 69.8 69.7 74.1
10/06/2021 01:19:22 64.57 65 65.08 64.6 64.6 71.3 69.74 70.11 70.35 69.8 69.7 74.1
10/06/2021 01:19:23 64.58 64.94 65.08 64.6 64.6 71.3 69.8 69.94 70.35 69.8 69.7 74
10/06/2021 01:19:24 64.66 64.98 65.08 64.6 64.6 71.3 69.91 69.99 70.35 69.8 69.7 74
10/06/2021 01:19:25 64.81 65.08 65.08 64.6 64.6 71.3 70.32 70.29 70.35 69.8 69.7 74
10/06/2021 01:19:26 64.57 65.07 65.08 64.6 64.6 71.3 69.79 70.29 70.35 69.8 69.7 74
10/06/2021 01:19:27 64.65 64.98 65.08 64.6 64.6 71.3 69.92 70.13 70.35 69.8 69.7 74
10/06/2021 01:19:28 64.46 64.96 65.08 64.6 64.6 71.3 69.66 69.94 70.35 69.8 69.7 74
10/06/2021 01:19:29 64.66 64.93 65.08 64.6 64.6 71.3 70.03 70.02 70.35 69.8 69.7 74
10/06/2021 01:19:30 64.63 64.94 65.08 64.6 64.6 71.3 69.95 70.01 70.35 69.8 69.7 74
10/06/2021 01:19:31 64.49 64.95 65.08 64.6 64.6 71.3 69.89 70.08 70.35 69.8 69.7 74
10/06/2021 01:19:32 64.48 64.88 65.08 64.6 64.6 71.3 69.57 69.98 70.35 69.8 69.7 74
10/06/2021 01:19:33 64.64 64.92 65.08 64.6 64.6 71.3 69.86 69.84 70.35 69.8 69.7 74
10/06/2021 01:19:34 64.93 65.15 65.15 64.6 64.6 71.3 70.66 70.49 70.49 69.8 69.7 74
10/06/2021 01:19:35 64.71 65.15 65.15 64.6 64.6 71.3 69.69 70.49 70.49 69.8 69.7 74
10/06/2021 01:19:36 64.45 65.08 65.15 64.6 64.6 71.3 69.81 70.04 70.49 69.8 69.7 74
10/06/2021 01:19:37 64.41 64.89 65.15 64.6 64.6 71.3 69.43 69.89 70.49 69.8 69.7 74
10/06/2021 01:19:38 64.6 64.88 65.15 64.6 64.6 71.3 69.69 69.81 70.49 69.8 69.7 74
10/06/2021 01:19:39 64.77 64.97 65.15 64.6 64.6 71.3 70.29 70.19 70.49 69.8 69.7 74
10/06/2021 01:19:40 64.79 65.08 65.15 64.6 64.6 71.3 70.19 70.22 70.49 69.8 69.7 74
10/06/2021 01:19:41 64.65 65.09 65.15 64.6 64.6 71.3 70.06 70.28 70.49 69.8 69.7 74
10/06/2021 01:19:42 64.67 65.04 65.15 64.6 64.6 71.3 70.37 70.4 70.49 69.8 69.7 74
10/06/2021 01:19:43 64.5 64.98 65.15 64.6 64.6 71.3 69.6 70.28 70.49 69.8 69.7 74
10/06/2021 01:19:44 64.53 64.9 65.15 64.6 64.6 71.3 69.97 70.06 70.49 69.8 69.7 74
10/06/2021 01:19:45 64.51 64.88 65.15 64.6 64.6 71.3 69.72 70.02 70.49 69.8 69.7 74
10/06/2021 01:19:46 64.71 64.96 65.15 64.6 64.6 71.3 70.1 70.08 70.49 69.8 69.7 74
10/06/2021 01:19:47 64.57 64.96 65.15 64.6 64.6 71.3 70.13 70.29 70.49 69.8 69.7 74
10/06/2021 01:19:48 64.64 64.93 65.15 64.6 64.6 71.3 69.99 70.18 70.49 69.8 69.7 74
10/06/2021 01:19:49 64.6 64.93 65.15 64.6 64.6 71.3 70 70.06 70.49 69.8 69.7 74
10/06/2021 01:19:50 64.55 64.93 65.15 64.6 64.6 71.3 69.85 70.16 70.49 69.8 69.7 74
10/06/2021 01:19:51 64.61 64.9 65.15 64.6 64.6 71.3 70.03 70.07 70.49 69.8 69.7 74
10/06/2021 01:19:52 64.61 64.91 65.15 64.6 64.6 71.3 70.08 70.15 70.49 69.8 69.7 74
10/06/2021 01:19:53 64.46 64.9 65.15 64.6 64.6 71.3 69.69 70.12 70.49 69.8 69.7 74
10/06/2021 01:19:54 64.63 64.91 65.15 64.6 64.6 71.3 70.1 70.09 70.49 69.8 69.7 74
10/06/2021 01:19:55 64.49 64.91 65.15 64.6 64.6 71.3 69.51 70.06 70.49 69.8 69.7 74
10/06/2021 01:19:56 64.67 64.94 65.15 64.6 64.6 71.3 69.8 69.91 70.49 69.8 69.7 74
10/06/2021 01:19:57 64.87 65.08 65.15 64.6 64.6 71.3 70.46 70.23 70.49 69.8 69.7 74
10/06/2021 01:19:58 64.75 65.09 65.15 64.6 64.6 71.3 69.82 70.25 70.49 69.8 69.7 74
10/06/2021 01:19:59 64.53 65.1 65.15 64.6 64.6 71.3 69.34 70.01 70.49 69.8 69.7 74
10/06/2021 01:20:00 64.61 64.96 65.15 64.6 64.6 71.3 69.44 69.6 70.49 69.8 69.7 74
10/06/2021 01:20:01 64.74 65.02 65.15 64.6 64.6 71.3 69.84 69.82 70.49 69.8 69.7 74
10/06/2021 01:20:02 64.6 65.03 65.15 64.6 64.6 71.3 69.52 69.8 70.49 69.8 69.7 74
10/06/2021 01:20:03 64.66 64.99 65.15 64.6 64.6 71.3 69.74 69.79 70.49 69.8 69.7 74
10/06/2021 01:20:04 64.48 65 65.15 64.6 64.6 71.2 69.55 69.8 70.49 69.8 69.7 74
10/06/2021 01:20:05 64.4 64.88 65.1 64.6 64.6 71.2 69.44 69.77 70.4 69.8 69.7 74
10/06/2021 01:20:06 64.87 65.01 65.1 64.6 64.6 71.2 70.33 70.11 70.4 69.8 69.7 74
10/06/2021 01:20:07 64.76 65.04 65.1 64.6 64.6 71.2 70.13 70.19 70.4 69.8 69.7 74
10/06/2021 01:20:08 64.43 65.04 65.1 64.6 64.6 71.2 69.37 70.12 70.4 69.8 69.7 74
10/06/2021 01:20:09 64.72 64.94 65.1 64.6 64.6 71.2 70.29 70.12 70.4 69.8 69.7 73.9
10/06/2021 01:20:10 64.55 64.95 65.1 64.6 64.6 71.2 69.53 70.05 70.4 69.8 69.7 73.9
10/06/2021 01:20:11 64.47 64.94 65.1 64.6 64.6 71.2 69.51 69.81 70.4 69.8 69.7 73.9
10/06/2021 01:20:12 64.57 64.9 65.1 64.6 64.6 71.2 69.9 69.9 70.29 69.8 69.7 73.9
10/06/2021 01:20:13 64.53 64.89 65.1 64.6 64.6 71.2 69.81 69.96 70.29 69.8 69.7 73.9
10/06/2021 01:20:14 64.24 64.86 65.1 64.6 64.6 71.2 69.75 69.95 70.29 69.8 69.7 73.9
10/06/2021 01:20:15 64.66 64.89 65.1 64.6 64.6 71.2 70 70.02 70.29 69.8 69.7 73.9
10/06/2021 01:20:16 64.6 64.92 65.1 64.6 64.6 71.2 69.63 69.98 70.29 69.8 69.7 73.9
10/06/2021 01:20:17 64.44 64.93 65.1 64.6 64.6 71.2 69.61 69.83 70.25 69.8 69.7 73.9
10/06/2021 01:20:18 64.48 64.84 65.1 64.6 64.6 71.2 69.5 69.81 70.25 69.8 69.7 73.9
10/06/2021 01:20:19 64.45 64.82 65.1 64.6 64.6 71.2 69.69 69.75 70.25 69.8 69.7 73.9
10/06/2021 01:20:20 64.61 64.86 65.1 64.6 64.6 71.2 69.72 69.83 70.25 69.8 69.7 73.9
10/06/2021 01:20:21 64.42 64.88 65.1 64.6 64.6 71.2 69.39 69.79 70.25 69.8 69.7 73.9
10/06/2021 01:20:22 64.56 64.84 65.1 64.6 64.6 71.2 70.03 69.93 70.25 69.8 69.7 73.9
10/06/2021 01:20:23 64.66 64.9 65.1 64.6 64.6 71.2 69.98 70.13 70.25 69.8 69.7 73.9
10/06/2021 01:20:24 64.8 65.06 65.1 64.6 64.6 71.2 70.47 70.38 70.38 69.8 69.7 73.9
10/06/2021 01:20:25 64.68 65.06 65.1 64.6 64.6 71.2 69.62 70.38 70.38 69.8 69.7 73.9
10/06/2021 01:20:26 64.58 65.02 65.1 64.6 64.6 71.2 69.61 69.96 70.38 69.8 69.7 73.9
10/06/2021 01:20:27 64.8 65.07 65.1 64.6 64.6 71.2 70.14 70.11 70.38 69.8 69.7 73.9
10/06/2021 01:20:28 64.53 65.07 65.1 64.6 64.6 71.2 69.8 70.11 70.38 69.8 69.7 73.9
10/06/2021 01:20:29 64.61 64.98 65.07 64.6 64.6 71.2 69.97 70.07 70.38 69.8 69.7 73.9
10/06/2021 01:20:30 64.58 64.94 65.07 64.6 64.6 71.2 69.78 70.03 70.38 69.8 69.7 73.9
10/06/2021 01:20:31 64.64 64.97 65.07 64.6 64.6 71.2 69.6 69.92 70.38 69.8 69.7 73.9
10/06/2021 01:20:32 64.72 65.02 65.07 64.6 64.6 71.2 70.02 69.99 70.38 69.8 69.7 73.9
10/06/2021 01:20:33 64.63 65.03 65.07 64.6 64.6 71.2 69.7 70.06 70.38 69.8 69.7 73.9
10/06/2021 01:20:34 64.74 65.06 65.07 64.6 64.6 71.2 69.63 69.86 70.38 69.8 69.7 73.9
10/06/2021 01:20:35 64.91 65.16 65.16 64.6 64.6 71.1 70.22 70.11 70.38 69.8 69.7 73.9
10/06/2021 01:20:36 64.71 65.17 65.17 64.6 64.6 71.1 69.93 70.25 70.38 69.8 69.7 73.9
10/06/2021 01:20:37 64.7 65.07 65.17 64.6 64.6 71.1 69.88 70.03 70.38 69.8 69.7 73.9
10/06/2021 01:20:38 64.57 65.07 65.17 64.6 64.6 71.1 69.77 70.01 70.38 69.8 69.7 73.9
10/06/2021 01:20:39 64.43 64.95 65.17 64.6 64.6 71.1 69.63 69.91 70.38 69.8 69.7 73.9
10/06/2021 01:20:40 64.55 64.86 65.17 64.6 64.6 71.1 69.85 69.88 70.38 69.8 69.7 73.9
10/06/2021 01:20:41 64.74 64.98 65.17 64.6 64.6 71.1 69.66 69.93 70.38 69.8 69.7 73.9
10/06/2021 01:20:42 64.79 65.06 65.17 64.6 64.6 71.1 70.22 70.11 70.38 69.8 69.7 73.9
10/06/2021 01:20:43 65.01 65.21 65.21 64.6 64.6 71.1 69.98 70.16 70.38 69.8 69.7 73.9
10/06/2021 01:20:44 64.65 65.23 65.23 64.6 64.6 71.1 69.76 70.13 70.38 69.8 69.7 73.9
10/06/2021 01:20:45 64.69 65.06 65.23 64.6 64.6 71.1 69.8 69.96 70.38 69.8 69.7 73.9
10/06/2021 01:20:46 64.7 65.05 65.23 64.6 64.6 71.1 69.64 69.92 70.38 69.8 69.7 73.9
10/06/2021 01:20:47 64.54 65.05 65.23 64.6 64.6 71.1 69.72 69.84 70.38 69.8 69.7 73.9
10/06/2021 01:20:48 64.86 65.09 65.23 64.6 64.6 71.1 70.17 70.09 70.38 69.8 69.7 73.9
10/06/2021 01:20:49 64.68 65.1 65.23 64.6 64.6 71.1 69.79 70.08 70.38 69.8 69.7 73.9
10/06/2021 01:20:50 64.69 65.09 65.23 64.6 64.6 71.1 69.89 70.03 70.38 69.8 69.7 73.9
10/06/2021 01:20:51 64.74 65.05 65.23 64.6 64.6 71.1 69.79 69.96 70.38 69.8 69.7 73.9
10/06/2021 01:20:52 64.5 65.06 65.23 64.6 64.6 71.1 69.72 69.89 70.38 69.8 69.7 73.9
10/06/2021 01:20:53 64.71 64.98 65.23 64.6 64.6 71.1 70.13 70.12 70.38 69.8 69.7 73.9
10/06/2021 01:20:54 64.74 65.05 65.23 64.6 64.6 71.1 70.04 70.15 70.38 69.8 69.7 73.9
10/06/2021 01:20:55 64.56 65.06 65.23 64.6 64.6 71.1 69.71 70.14 70.25 69.8 69.7 73.9
10/06/2021 01:20:56 64.5 64.96 65.23 64.6 64.6 71.1 69.8 70 70.25 69.8 69.7 73.9
10/06/2021 01:20:57 64.64 64.94 65.23 64.6 64.6 71.1 69.77 69.89 70.25 69.8 69.7 73.9
10/06/2021 01:20:58 64.89 65.11 65.23 64.6 64.6 71.1 70.17 70.12 70.25 69.8 69.7 73.9
10/06/2021 01:20:59 64.87 65.18 65.23 64.6 64.6 71.1 70.01 70.16 70.25 69.8 69.7 73.9
10/06/2021 01:21:00 64.66 65.18 65.23 64.6 64.6 71.1 69.82 70.13 70.25 69.8 69.7 73.9
10/06/2021 01:21:01 64.69 65.05 65.23 64.6 64.6 71.1 69.67 69.96 70.25 69.8 69.7 73.9
10/06/2021 01:21:02 64.64 65.06 65.23 64.6 64.6 71.1 69.58 69.85 70.25 69.8 69.7 73.9
10/06/2021 01:21:03 64.65 64.99 65.23 64.6 64.6 71.1 69.69 69.88 70.25 69.8 69.7 73.9
10/06/2021 01:21:04 64.95 65.14 65.23 64.6 64.6 71.1 69.99 69.95 70.25 69.8 69.7 73.9
10/06/2021 01:21:05 64.71 65.14 65.23 64.6 64.6 71.1 69.66 70.05 70.25 69.8 69.7 73.9
10/06/2021 01:21:06 64.82 65.09 65.23 64.6 64.6 71.1 69.91 69.9 70.16 69.8 69.7 73.8
10/06/2021 01:21:07 64.81 65.12 65.23 64.6 64.6 71.1 70.13 70.13 70.16 69.8 69.7 73.8
10/06/2021 01:21:08 64.77 65.14 65.23 64.6 64.6 71.1 69.93 70.16 70.16 69.8 69.7 73.8
10/06/2021 01:21:09 64.74 65.12 65.23 64.6 64.6 71.1 69.59 70.04 70.16 69.8 69.7 73.8
10/06/2021 01:21:10 64.51 65.1 65.23 64.6 64.6 71.1 69.17 69.82 70.16 69.8 69.7 73.8
10/06/2021 01:21:11 64.73 64.98 65.23 64.6 64.6 71.1 70.03 69.91 70.16 69.8 69.7 73.8
10/06/2021 01:21:12 64.65 64.99 65.23 64.6 64.6 71.1 69.6 69.87 70.16 69.8 69.7 73.8
10/06/2021 01:21:13 64.92 65.13 65.23 64.6 64.6 71.1 70.13 70.04 70.16 69.8 69.7 73.8
10/06/2021 01:21:14 64.45 65.14 65.18 64.6 64.6 71.1 69.26 70.04 70.16 69.8 69.7 73.8
10/06/2021 01:21:15 64.76 64.98 65.18 64.6 64.6 71 69.89 69.89 70.16 69.8 69.7 73.8
10/06/2021 01:21:16 64.71 65.02 65.18 64.6 64.6 71 69.73 69.85 70.16 69.8 69.7 73.8
10/06/2021 01:21:17 64.75 65.05 65.18 64.6 64.6 71 69.66 69.8 70.16 69.8 69.7 73.8
10/06/2021 01:21:18 64.61 65.06 65.18 64.6 64.6 71 69.76 69.8 70.16 69.8 69.7 73.8
10/06/2021 01:21:19 64.8 65.06 65.18 64.6 64.6 71 69.99 69.98 70.16 69.8 69.7 73.8
10/06/2021 01:21:20 64.9 65.17 65.18 64.6 64.6 71 70.05 70.16 70.16 69.8 69.7 73.8
10/06/2021 01:21:21 64.93 65.25 65.25 64.6 64.6 71 70 70.13 70.16 69.8 69.7 73.8
10/06/2021 01:21:22 64.64 65.24 65.25 64.6 64.6 71 69.66 70.09 70.16 69.8 69.7 73.8
10/06/2021 01:21:23 64.66 65.1 65.25 64.6 64.6 71 69.8 69.95 70.16 69.8 69.7 73.8
10/06/2021 01:21:24 64.91 65.16 65.25 64.6 64.6 71 70.09 70.09 70.16 69.8 69.7 73.8
10/06/2021 01:21:25 64.69 65.16 65.25 64.6 64.6 71 69.58 70.05 70.16 69.8 69.7 73.8
10/06/2021 01:21:26 64.82 65.09 65.25 64.6 64.6 71 69.96 70.04 70.16 69.8 69.7 73.8
10/06/2021 01:21:27 64.91 65.17 65.25 64.6 64.6 71 70.31 70.17 70.17 69.8 69.7 73.8
10/06/2021 01:21:28 64.7 65.18 65.25 64.6 64.6 71 69.79 70.19 70.19 69.8 69.7 73.8
10/06/2021 01:21:29 64.83 65.14 65.25 64.6 64.6 71 70.12 70.14 70.19 69.8 69.7 73.8
10/06/2021 01:21:30 64.78 65.16 65.25 64.6 64.6 71 69.81 70.17 70.19 69.8 69.7 73.8
10/06/2021 01:21:31 64.95 65.23 65.25 64.6 64.6 71 70.16 70.11 70.19 69.8 69.7 73.8
10/06/2021 01:21:32 64.94 65.25 65.25 64.6 64.6 70.9 70.28 70.27 70.27 69.8 69.7 73.8
10/06/2021 01:21:33 64.89 65.26 65.26 64.6 64.6 70.9 69.98 70.23 70.27 69.8 69.8 73.8
10/06/2021 01:21:34 64.89 65.24 65.26 64.6 64.7 70.9 70.03 70.15 70.27 69.8 69.8 73.8
10/06/2021 01:21:35 64.93 65.25 65.26 64.6 64.7 70.9 70.17 70.26 70.27 69.8 69.8 73.8
10/06/2021 01:21:36 64.71 65.24 65.26 64.6 64.7 70.9 69.68 70.13 70.27 69.8 69.8 73.8
10/06/2021 01:21:37 64.57 65.14 65.26 64.6 64.7 70.9 69.3 69.97 70.27 69.8 69.8 73.8
10/06/2021 01:21:38 64.82 65.11 65.26 64.6 64.7 70.9 70.02 69.92 70.27 69.8 69.8 73.8
10/06/2021 01:21:39 64.87 65.12 65.26 64.6 64.7 70.9 70.2 70.19 70.27 69.8 69.8 73.7
10/06/2021 01:21:40 65.17 65.45 65.45 64.6 64.7 70.9 69.57 70.06 70.27 69.8 69.8 73.7
10/06/2021 01:21:41 64.8 65.46 65.46 64.6 64.7 70.9 70.08 70.1 70.27 69.8 69.8 73.7
10/06/2021 01:21:42 64.68 65.24 65.46 64.6 64.7 70.9 69.73 70.07 70.27 69.8 69.8 73.7
10/06/2021 01:21:43 64.61 65.07 65.46 64.6 64.7 70.9 69.28 69.83 70.27 69.8 69.8 73.7
10/06/2021 01:21:44 64.58 65.01 65.46 64.6 64.7 70.9 69.61 69.72 70.27 69.8 69.8 73.7
10/06/2021 01:21:45 64.7 64.98 65.46 64.6 64.7 70.9 69.95 69.99 70.27 69.8 69.8 73.7
10/06/2021 01:21:46 64.67 64.99 65.46 64.6 64.7 70.9 70.16 70.2 70.27 69.8 69.8 73.7
10/06/2021 01:21:47 64.75 65.05 65.46 64.6 64.7 70.9 69.92 70.11 70.27 69.8 69.8 73.7
10/06/2021 01:21:48 64.79 65.07 65.46 64.6 64.7 70.9 69.76 70.06 70.27 69.8 69.8 73.7
10/06/2021 01:21:49 64.47 65.08 65.46 64.6 64.7 70.9 69.65 69.89 70.27 69.8 69.8 73.7
10/06/2021 01:21:50 64.87 65.1 65.46 64.6 64.7 70.9 70.13 70.04 70.27 69.8 69.8 73.7
10/06/2021 01:21:51 64.67 65.11 65.46 64.6 64.7 70.9 69.7 70.07 70.27 69.8 69.8 73.7
10/06/2021 01:21:52 64.65 65.06 65.46 64.6 64.7 70.9 69.77 69.89 70.27 69.8 69.8 73.7
10/06/2021 01:21:53 64.59 65.05 65.46 64.6 64.7 70.9 69.49 69.89 70.27 69.8 69.8 73.7
10/06/2021 01:21:54 64.73 65.04 65.46 64.6 64.7 70.9 69.86 69.91 70.27 69.8 69.8 73.7
10/06/2021 01:21:55 64.61 65.06 65.46 64.6 64.7 70.9 69.36 69.88 70.27 69.8 69.8 73.7
10/06/2021 01:21:56 64.57 64.98 65.46 64.6 64.7 70.9 69.41 69.58 70.27 69.8 69.8 73.7
10/06/2021 01:21:57 64.42 64.93 65.46 64.6 64.7 70.9 69.55 69.61 70.27 69.8 69.8 73.7
10/06/2021 01:21:58 64.64 64.93 65.46 64.6 64.7 70.9 69.33 69.61 70.27 69.8 69.8 73.7
10/06/2021 01:21:59 64.51 64.95 65.46 64.6 64.7 70.9 69.58 69.57 70.27 69.8 69.8 73.7
10/06/2021 01:22:00 64.45 64.89 65.46 64.6 64.7 70.9 69.26 69.59 70.27 69.8 69.8 73.7
10/06/2021 01:22:01 64.67 64.96 65.46 64.6 64.7 70.9 69.64 69.64 70.27 69.8 69.8 73.7
10/06/2021 01:22:02 64.86 65.13 65.46 64.6 64.7 70.9 69.99 69.97 70.26 69.8 69.8 73.7
10/06/2021 01:22:03 64.61 65.14 65.46 64.6 64.7 70.9 69.64 70 70.26 69.8 69.8 73.7
10/06/2021 01:22:04 64.62 64.98 65.46 64.6 64.7 70.9 70.03 69.97 70.26 69.8 69.8 73.7
10/06/2021 01:22:05 64.91 65.15 65.46 64.6 64.7 70.9 70.21 70.17 70.2 69.8 69.8 73.7
10/06/2021 01:22:06 64.7 65.16 65.46 64.6 64.7 70.9 69.85 70.22 70.22 69.8 69.8 73.7
10/06/2021 01:22:07 64.79 65.1 65.46 64.6 64.7 70.9 69.92 70.13 70.22 69.8 69.8 73.7
10/06/2021 01:22:08 64.53 65.11 65.46 64.6 64.7 70.9 69.44 69.98 70.22 69.8 69.8 73.7
10/06/2021 01:22:09 64.59 64.96 65.46 64.6 64.7 70.9 69.79 69.82 70.22 69.8 69.8 73.7
10/06/2021 01:22:10 64.65 64.99 65.46 64.6 64.7 70.9 69.53 69.81 70.22 69.8 69.8 73.7
10/06/2021 01:22:11 64.76 65.1 65.24 64.6 64.7 70.9 69.86 69.88 70.22 69.8 69.8 73.7
10/06/2021 01:22:12 64.8 65.12 65.16 64.6 64.7 70.9 69.95 69.99 70.22 69.8 69.8 73.7
10/06/2021 01:22:13 64.81 65.12 65.16 64.6 64.7 70.9 69.91 70.04 70.22 69.8 69.8 73.7
10/06/2021 01:22:14 64.93 65.25 65.25 64.6 64.7 70.9 69.86 70.02 70.22 69.8 69.8 73.7
10/06/2021 01:22:15 64.72 65.26 65.26 64.6 64.7 70.9 70 70.15 70.22 69.8 69.8 73.7
10/06/2021 01:22:16 64.73 65.11 65.26 64.6 64.7 70.9 69.89 70.04 70.22 69.8 69.8 73.7
10/06/2021 01:22:17 64.31 65.06 65.26 64.6 64.7 70.9 69.21 69.95 70.22 69.8 69.8 73.7
10/06/2021 01:22:18 64.58 64.84 65.26 64.6 64.7 70.9 69.7 69.73 70.22 69.8 69.8 73.7
10/06/2021 01:22:19 64.66 64.94 65.26 64.6 64.7 70.9 69.78 69.84 70.22 69.8 69.8 73.7
10/06/2021 01:22:20 64.6 64.96 65.26 64.6 64.7 70.9 69.82 69.9 70.22 69.8 69.8 73.7
10/06/2021 01:22:21 64.56 64.95 65.26 64.6 64.7 70.9 69.9 70.02 70.22 69.8 69.8 73.7
10/06/2021 01:22:22 64.53 64.9 65.26 64.6 64.7 70.9 69.39 69.86 70.22 69.8 69.8 73.7
10/06/2021 01:22:23 64.33 64.87 65.26 64.6 64.7 70.9 69.08 69.58 70.22 69.8 69.8 73.7
10/06/2021 01:22:24 64.65 64.89 65.26 64.6 64.7 70.9 70.01 69.84 70.22 69.8 69.8 73.7
10/06/2021 01:22:25 64.5 64.9 65.26 64.6 64.7 70.9 69.39 69.81 70.22 69.8 69.8 73.7
10/06/2021 01:22:26 64.65 64.93 65.26 64.6 64.7 70.9 69.91 69.81 70.22 69.8 69.8 73.7
10/06/2021 01:22:27 64.58 64.93 65.26 64.6 64.7 70.8 70.2 70.14 70.22 69.8 69.8 73.7
10/06/2021 01:22:28 64.69 64.98 65.26 64.6 64.7 70.8 69.51 70.13 70.22 69.8 69.8 73.7
10/06/2021 01:22:29 64.42 65 65.26 64.6 64.7 70.8 69.27 69.8 70.22 69.8 69.8 73.7
10/06/2021 01:22:30 64.65 64.92 65.26 64.6 64.7 70.8 69.79 69.8 70.22 69.8 69.8 73.7
10/06/2021 01:22:31 64.46 64.92 65.26 64.6 64.7 70.8 69.53 69.74 70.22 69.8 69.8 73.7
10/06/2021 01:22:32 64.53 64.85 65.26 64.6 64.7 70.8 69.73 69.75 70.22 69.8 69.8 73.7
10/06/2021 01:22:33 64.34 64.83 65.26 64.6 64.7 70.8 69.18 69.68 70.22 69.8 69.8 73.7
10/06/2021 01:22:34 64.61 64.88 65.26 64.6 64.7 70.8 69.86 69.83 70.22 69.8 69.8 73.7
10/06/2021 01:22:35 64.53 64.88 65.26 64.6 64.7 70.8 69.69 69.8 70.22 69.8 69.8 73.7
10/06/2021 01:22:36 64.37 64.87 65.26 64.6 64.7 70.8 69.81 69.85 70.15 69.8 69.8 73.7
10/06/2021 01:22:37 64.51 64.77 65.26 64.6 64.7 70.8 69.99 70.01 70.15 69.8 69.8 73.7
10/06/2021 01:22:38 64.59 64.86 65.26 64.6 64.7 70.8 69.68 69.97 70.15 69.8 69.8 73.7
10/06/2021 01:22:39 64.42 64.86 65.26 64.6 64.7 70.8 69.04 69.84 70.15 69.8 69.8 73.7
10/06/2021 01:22:40 64.48 64.83 65.26 64.6 64.7 70.8 69.46 69.52 70.15 69.8 69.8 73.7
10/06/2021 01:22:41 64.41 64.83 65.26 64.6 64.7 70.8 69.29 69.53 70.15 69.8 69.8 73.7
10/06/2021 01:22:42 64.42 64.79 65.26 64.6 64.7 70.8 69.19 69.43 70.15 69.8 69.8 73.7
10/06/2021 01:22:43 64.58 64.84 65.26 64.6 64.7 70.8 69.82 69.71 70.15 69.8 69.8 73.7
10/06/2021 01:22:44 64.37 64.85 65.26 64.6 64.7 70.8 69.48 69.77 70.15 69.8 69.8 73.7
10/06/2021 01:22:45 64.65 64.88 65.11 64.6 64.7 70.8 69.62 69.76 70.14 69.8 69.8 73.7
10/06/2021 01:22:46 64.5 64.89 65.06 64.6 64.7 70.8 69.47 69.6 70.14 69.8 69.8 73.7
10/06/2021 01:22:47 64.66 64.92 65 64.6 64.7 70.8 69.8 69.76 70.14 69.8 69.8 73.7
10/06/2021 01:22:48 64.56 64.95 65 64.6 64.7 70.8 69.59 69.78 70.14 69.8 69.8 73.7
10/06/2021 01:22:49 64.59 64.91 65 64.6 64.7 70.8 69.99 69.98 70.14 69.8 69.8 73.7
10/06/2021 01:22:50 64.59 64.92 65 64.6 64.7 70.8 69.78 70.03 70.14 69.8 69.8 73.7
10/06/2021 01:22:51 64.51 64.91 65 64.6 64.7 70.8 69.61 69.84 70.14 69.8 69.8 73.7
10/06/2021 01:22:52 64.48 64.88 65 64.6 64.7 70.8 69.45 69.77 70.14 69.8 69.8 73.7
10/06/2021 01:22:53 64.34 64.88 65 64.6 64.7 70.8 69.43 69.83 70.14 69.8 69.8 73.7
10/06/2021 01:22:54 64.67 64.91 65 64.6 64.7 70.8 69.79 69.78 70.14 69.8 69.8 73.7
10/06/2021 01:22:55 64.6 64.93 65 64.6 64.7 70.8 69.41 69.78 70.14 69.8 69.8 73.7
10/06/2021 01:22:56 64.65 64.96 65 64.6 64.7 70.8 69.53 69.67 70.14 69.8 69.8 73.7
10/06/2021 01:22:57 64.52 65.01 65.01 64.6 64.7 70.8 69.41 69.62 70.13 69.8 69.8 73.7
10/06/2021 01:22:58 64.44 64.88 65.01 64.6 64.7 70.8 69.03 69.52 70.03 69.8 69.8 73.7
10/06/2021 01:22:59 64.54 64.86 65.01 64.6 64.7 70.8 69.66 69.64 70.03 69.8 69.8 73.6
10/06/2021 01:23:00 64.45 64.88 65.01 64.6 64.7 70.8 69.65 69.71 70.03 69.8 69.8 73.6
10/06/2021 01:23:01 64.58 64.85 65.01 64.6 64.7 70.8 69.66 69.73 70.03 69.8 69.8 73.6
10/06/2021 01:23:02 64.53 64.86 65.01 64.6 64.7 70.8 69.75 69.78 70.03 69.8 69.8 73.6
10/06/2021 01:23:03 64.6 64.89 65.01 64.6 64.7 70.8 70.02 70.04 70.04 69.8 69.8 73.6
10/06/2021 01:23:04 64.58 64.89 65.01 64.6 64.7 70.8 69.59 69.94 70.04 69.8 69.8 73.6
10/06/2021 01:23:05 64.4 64.89 65.01 64.6 64.7 70.8 69.41 69.74 70.04 69.8 69.8 73.6
10/06/2021 01:23:06 64.6 64.88 65.01 64.6 64.7 70.8 69.3 69.58 70.04 69.8 69.8 73.6
10/06/2021 01:23:07 64.52 64.89 65.01 64.6 64.7 70.8 69.4 69.5 70.04 69.8 69.8 73.6
10/06/2021 01:23:08 64.5 64.89 65.01 64.6 64.7 70.8 69.25 69.46 70.04 69.8 69.8 73.6
10/06/2021 01:23:09 64.69 64.93 65.01 64.6 64.7 70.8 69.62 69.53 70.04 69.8 69.8 73.6
10/06/2021 01:23:10 64.58 64.94 65.01 64.6 64.7 70.8 69.92 69.96 70.04 69.8 69.8 73.6
10/06/2021 01:23:11 64.54 64.93 65.01 64.6 64.7 70.8 69.61 69.85 70.04 69.8 69.8 73.6
10/06/2021 01:23:12 64.57 64.91 65.01 64.6 64.7 70.8 69.69 69.75 70.04 69.8 69.8 73.6
10/06/2021 01:23:13 64.59 64.93 65.01 64.6 64.7 70.8 69.48 69.73 70.04 69.8 69.8 73.6
10/06/2021 01:23:14 64.67 64.97 65.01 64.6 64.7 70.8 69.7 69.8 70.04 69.8 69.8 73.6
10/06/2021 01:23:15 64.43 64.97 65.01 64.6 64.7 70.8 69.18 69.7 70.04 69.8 69.8 73.6
10/06/2021 01:23:16 64.54 64.87 65.01 64.6 64.7 70.8 69.39 69.53 70.04 69.8 69.8 73.6
10/06/2021 01:23:17 64.6 64.92 65.01 64.6 64.7 70.8 69.57 69.6 70.04 69.8 69.8 73.6
10/06/2021 01:23:18 64.67 64.99 65.01 64.6 64.7 70.8 69.87 69.83 70.04 69.8 69.8 73.6
10/06/2021 01:23:19 64.47 65 65.01 64.6 64.7 70.8 69.63 69.85 70.04 69.8 69.8 73.6
10/06/2021 01:23:20 64.57 64.91 65.01 64.6 64.7 70.8 69.65 69.95 70.04 69.8 69.8 73.6
10/06/2021 01:23:21 64.6 64.91 65.01 64.6 64.7 70.8 69.78 69.91 70.04 69.8 69.8 73.6
10/06/2021 01:23:22 64.43 64.92 65.01 64.6 64.7 70.8 69.46 69.75 70.04 69.8 69.8 73.6
10/06/2021 01:23:23 64.38 64.83 65.01 64.6 64.7 70.8 69.64 69.77 70.04 69.8 69.8 73.6
10/06/2021 01:23:24 64.57 64.86 65.01 64.6 64.7 70.8 69.33 69.64 70.04 69.8 69.8 73.6
10/06/2021 01:23:25 64.54 64.89 65.01 64.6 64.7 70.8 69.64 69.64 70.04 69.8 69.8 73.6
10/06/2021 01:23:26 64.57 64.92 65.01 64.6 64.7 70.8 69.56 69.67 70.04 69.8 69.8 73.6
10/06/2021 01:23:27 64.52 64.92 65 64.6 64.7 70.8 69.48 69.79 70.04 69.8 69.8 73.6
10/06/2021 01:23:28 64.34 64.88 65 64.6 64.7 70.8 69.56 69.6 70.04 69.8 69.8 73.6
10/06/2021 01:23:29 64.56 64.85 65 64.6 64.7 70.8 69.64 69.71 70.04 69.8 69.8 73.6
10/06/2021 01:23:30 64.64 64.94 65 64.6 64.7 70.8 69.29 69.62 70.04 69.8 69.8 73.6
10/06/2021 01:23:31 64.56 64.94 65 64.6 64.7 70.8 69.65 69.67 70.04 69.8 69.8 73.6
10/06/2021 01:23:32 64.6 64.92 65 64.6 64.7 70.8 69.69 69.77 70.04 69.8 69.8 73.6
10/06/2021 01:23:33 64.49 64.93 65 64.6 64.7 70.8 69.65 69.74 69.96 69.8 69.8 73.6
10/06/2021 01:23:34 64.47 64.87 65 64.6 64.7 70.8 69.14 69.78 69.96 69.8 69.8 73.6
10/06/2021 01:23:35 64.68 64.93 65 64.6 64.7 70.8 69.88 69.77 69.96 69.8 69.8 73.6
10/06/2021 01:23:36 64.52 64.94 65 64.6 64.7 70.8 69.47 69.73 69.96 69.8 69.8 73.6
10/06/2021 01:23:37 64.49 64.91 65 64.6 64.7 70.8 69.33 69.66 69.96 69.8 69.8 73.6
10/06/2021 01:23:38 64.66 64.9 65 64.6 64.7 70.8 69.88 69.83 69.96 69.8 69.8 73.6
10/06/2021 01:23:39 64.55 64.92 65 64.6 64.7 70.8 69.36 69.81 69.96 69.8 69.8 73.6
10/06/2021 01:23:40 64.59 64.92 65 64.6 64.7 70.8 69.53 69.62 69.95 69.8 69.8 73.6
10/06/2021 01:23:41 64.52 64.93 65 64.6 64.7 70.8 69.47 69.64 69.95 69.8 69.8 73.6
10/06/2021 01:23:42 64.53 64.94 65 64.6 64.7 70.8 69.65 69.69 69.95 69.8 69.8 73.6
10/06/2021 01:23:43 64.58 64.91 65 64.6 64.7 70.8 69.66 69.75 69.95 69.8 69.8 73.6
10/06/2021 01:23:44 64.52 64.91 65 64.6 64.7 70.8 69.26 69.75 69.95 69.8 69.8 73.6
10/06/2021 01:23:45 64.62 64.91 65 64.6 64.7 70.8 69.71 69.68 69.95 69.8 69.8 73.6
10/06/2021 01:23:46 64.73 65.02 65.02 64.6 64.7 70.7 69.8 69.82 69.95 69.8 69.8 73.6
10/06/2021 01:23:47 64.59 65.02 65.02 64.6 64.7 70.7 69.56 69.81 69.95 69.8 69.8 73.6
10/06/2021 01:23:48 64.67 64.97 65.02 64.6 64.7 70.7 69.73 69.78 69.95 69.8 69.8 73.6
10/06/2021 01:23:49 64.62 64.97 65.02 64.6 64.7 70.7 69.69 69.76 69.95 69.8 69.8 73.6
10/06/2021 01:23:50 64.53 64.97 65.02 64.6 64.7 70.7 69.58 69.82 69.91 69.8 69.8 73.6
10/06/2021 01:23:51 64.6 64.93 65.02 64.6 64.7 70.7 69.76 69.79 69.83 69.8 69.8 73.6
10/06/2021 01:23:52 64.52 64.94 65.02 64.6 64.7 70.7 69.37 69.86 69.86 69.8 69.8 73.6
10/06/2021 01:23:53 64.52 64.88 65.02 64.6 64.7 70.7 69.57 69.68 69.86 69.8 69.8 73.6
10/06/2021 01:23:54 64.65 64.89 65.02 64.6 64.7 70.7 70.14 69.98 69.98 69.8 69.8 73.6
10/06/2021 01:23:55 64.64 64.95 65.02 64.6 64.7 70.7 69.83 69.92 69.98 69.8 69.8 73.6
10/06/2021 01:23:56 64.57 64.96 65.02 64.6 64.7 70.7 69.61 69.92 69.98 69.8 69.8 73.6
10/06/2021 01:23:57 64.81 65.08 65.08 64.6 64.7 70.7 69.8 69.96 69.98 69.8 69.8 73.6
10/06/2021 01:23:58 64.56 65.07 65.08 64.6 64.7 70.7 69.5 69.77 69.98 69.8 69.8 73.6
10/06/2021 01:23:59 64.59 65.01 65.08 64.6 64.7 70.7 69.38 69.77 69.98 69.8 69.8 73.6
10/06/2021 01:24:00 64.71 65.04 65.08 64.6 64.7 70.7 69.7 69.71 69.98 69.8 69.8 73.6
10/06/2021 01:24:01 64.78 65.08 65.08 64.6 64.7 70.7 70.19 70.06 70.06 69.8 69.8 73.6
10/06/2021 01:24:02 64.7 65.09 65.09 64.6 64.7 70.7 70.05 70.23 70.23 69.8 69.8 73.6
10/06/2021 01:24:03 64.53 65.03 65.09 64.6 64.7 70.7 69.62 70.04 70.23 69.8 69.8 73.6
10/06/2021 01:24:04 64.39 64.93 65.09 64.6 64.7 70.7 69.73 69.94 70.23 69.8 69.8 73.6
10/06/2021 01:24:05 64.58 64.87 65.09 64.6 64.7 70.7 69.66 69.8 70.23 69.8 69.8 73.6
10/06/2021 01:24:06 64.5 64.88 65.09 64.6 64.7 70.7 69.28 69.77 70.23 69.8 69.8 73.6
10/06/2021 01:24:07 64.74 64.97 65.09 64.6 64.7 70.7 69.91 69.78 70.23 69.8 69.8 73.6
10/06/2021 01:24:08 64.5 64.98 65.09 64.6 64.7 70.7 69.5 69.76 70.23 69.8 69.8 73.6
10/06/2021 01:24:09 64.56 64.9 65.09 64.6 64.7 70.7 69.59 69.76 70.23 69.8 69.8 73.6
10/06/2021 01:24:10 64.47 64.91 65.09 64.6 64.7 70.7 69.25 69.73 70.23 69.8 69.8 73.5
10/06/2021 01:24:11 64.84 65.06 65.09 64.6 64.7 70.7 69.64 69.61 70.23 69.8 69.8 73.5
10/06/2021 01:24:12 64.72 65.06 65.09 64.6 64.7 70.7 69.96 69.95 70.23 69.8 69.8 73.5
10/06/2021 01:24:13 64.55 65.03 65.09 64.6 64.7 70.7 69.5 69.77 70.23 69.8 69.8 73.5
10/06/2021 01:24:14 64.55 64.96 65.09 64.6 64.7 70.7 69.55 69.78 70.23 69.8 69.8 73.5
10/06/2021 01:24:15 64.45 64.93 65.09 64.6 64.7 70.7 69.07 69.61 70.23 69.7 69.8 73.5
10/06/2021 01:24:16 64.61 64.92 65.09 64.6 64.7 70.7 69.75 69.71 70.23 69.7 69.8 73.5
10/06/2021 01:24:17 64.6 64.94 65.09 64.6 64.7 70.7 69.43 69.72 70.23 69.7 69.8 73.5
10/06/2021 01:24:18 64.68 65.01 65.09 64.6 64.7 70.7 69.91 69.88 70.23 69.7 69.8 73.5
10/06/2021 01:24:19 64.75 65.06 65.09 64.6 64.7 70.7 69.93 70.09 70.23 69.7 69.8 73.5
10/06/2021 01:24:20 64.54 65.05 65.09 64.6 64.7 70.7 69.52 69.94 70.23 69.7 69.8 73.5
10/06/2021 01:24:21 64.62 64.97 65.09 64.6 64.7 70.7 69.64 69.77 70.23 69.7 69.8 73.5
10/06/2021 01:24:22 64.58 65 65.09 64.6 64.7 70.7 69.8 69.95 70.23 69.7 69.8 73.5
10/06/2021 01:24:23 64.67 64.98 65.09 64.6 64.7 70.6 69.58 69.73 70.23 69.7 69.8 73.5
10/06/2021 01:24:24 64.37 64.98 65.09 64.6 64.7 70.6 69.59 69.77 70.23 69.7 69.8 73.5
10/06/2021 01:24:25 64.47 64.82 65.09 64.6 64.7 70.6 69.64 69.69 70.23 69.7 69.8 73.5
10/06/2021 01:24:26 64.4 64.82 65.09 64.6 64.7 70.6 69.35 69.74 70.23 69.7 69.8 73.5
10/06/2021 01:24:27 64.37 64.77 65.09 64.6 64.7 70.6 69.53 69.61 70.23 69.7 69.8 73.5
10/06/2021 01:24:28 64.38 64.74 65.09 64.6 64.7 70.6 69.38 69.62 70.23 69.7 69.8 73.5
10/06/2021 01:24:29 64.68 64.92 65.09 64.6 64.7 70.6 70.02 69.87 70.23 69.7 69.8 73.5
10/06/2021 01:24:30 64.48 64.92 65.09 64.6 64.7 70.6 69.54 69.88 70.23 69.7 69.8 73.5
10/06/2021 01:24:31 64.51 64.86 65.09 64.6 64.7 70.6 69.25 69.72 70.23 69.7 69.8 73.5
10/06/2021 01:24:32 64.47 64.87 65.06 64.6 64.7 70.4 69.29 69.51 70.09 69.7 69.8 73.4
10/06/2021 01:24:33 64.6 64.91 65.06 64.6 64.7 70.4 69.42 69.55 70.09 69.7 69.8 73.3
10/06/2021 01:24:34 64.58 64.93 65.06 64.6 64.7 70.4 69.54 69.58 70.09 69.7 69.8 73.3
10/06/2021 01:24:35 64.7 65 65.06 64.6 64.7 70.4 69.72 69.76 70.09 69.7 69.8 73.3
10/06/2021 01:24:36 64.56 65.01 65.06 64.6 64.7 70.4 70.05 70.03 70.09 69.7 69.8 73.3
10/06/2021 01:24:37 64.45 64.94 65.06 64.6 64.7 70.4 69.58 69.96 70.09 69.7 69.8 73.3
10/06/2021 01:24:38 64.63 64.91 65.06 64.6 64.7 70.1 69.52 69.83 70.09 69.7 69.8 73.2
10/06/2021 01:24:39 64.69 64.96 65.06 64.6 64.7 70.1 70.05 69.94 70.09 69.7 69.8 73.2
10/06/2021 01:24:40 64.37 64.97 65.06 64.6 64.7 70.1 69 69.91 70.09 69.7 69.8 73.2
10/06/2021 01:24:41 64.38 64.84 65.06 64.6 64.7 70.1 69.53 69.56 70.09 69.7 69.8 73.2
10/06/2021 01:24:42 64.46 64.76 65.06 64.6 64.7 70.1 69.48 69.66 70.09 69.7 69.8 73.2
10/06/2021 01:24:43 64.35 64.77 65.06 64.6 64.7 70.1 69.17 69.47 70.09 69.7 69.8 73.2
10/06/2021 01:24:44 64.57 64.84 65.06 64.6 64.7 70.1 69.79 69.67 70.09 69.7 69.8 73.2
10/06/2021 01:24:45 64.64 64.92 65.06 64.6 64.7 70.1 69.3 69.79 70.09 69.7 69.8 73.2
10/06/2021 01:24:46 64.53 64.92 65.06 64.6 64.7 70.1 69.4 69.47 70.09 69.7 69.8 73.2
10/06/2021 01:24:47 64.57 64.92 65.06 64.6 64.7 70.1 69.32 69.66 70.09 69.7 69.8 73.2
10/06/2021 01:24:48 64.58 64.9 65.06 64.6 64.7 70.1 69.24 69.41 70.09 69.7 69.8 73.1
10/06/2021 01:24:49 64.68 64.99 65.05 64.6 64.7 70 69.49 69.47 70.03 69.7 69.8 73.1
10/06/2021 01:24:50 64.73 65.04 65.04 64.6 64.7 70 69.78 69.8 70.03 69.7 69.8 73.1
10/06/2021 01:24:51 64.76 65.1 65.1 64.6 64.7 70 69.74 69.84 70.03 69.7 69.8 73.1
10/06/2021 01:24:52 64.73 65.1 65.1 64.6 64.7 70 69.92 69.99 70.03 69.7 69.8 73.1
10/06/2021 01:24:53 64.65 65.12 65.12 64.6 64.7 70 69.73 70.03 70.03 69.7 69.8 73.1
10/06/2021 01:24:54 64.69 65.03 65.12 64.6 64.7 70 69.86 69.94 70.03 69.7 69.8 73.1
10/06/2021 01:24:55 64.67 65.04 65.12 64.6 64.7 69.9 69.69 69.96 70.03 69.7 69.8 73.1
10/06/2021 01:24:56 64.54 65.05 65.12 64.6 64.7 69.9 69.55 69.85 70.03 69.7 69.8 73.1
10/06/2021 01:24:57 64.55 64.97 65.12 64.6 64.7 69.9 69.76 69.96 70.03 69.7 69.8 73
10/06/2021 01:24:58 64.52 64.91 65.12 64.6 64.7 69.9 69.31 69.69 70.03 69.7 69.8 73
10/06/2021 01:24:59 64.52 64.88 65.12 64.6 64.7 69.9 69.55 69.6 70.03 69.7 69.8 73
10/06/2021 01:25:00 64.55 64.86 65.12 64.6 64.7 69.9 69.42 69.62 70.03 69.7 69.8 73
10/06/2021 01:25:01 64.7 64.97 65.12 64.6 64.7 69.9 69.81 69.77 70.03 69.7 69.8 73
10/06/2021 01:25:02 64.63 64.99 65.12 64.6 64.7 69.9 69.56 69.8 70.03 69.7 69.8 73
10/06/2021 01:25:03 64.63 64.98 65.12 64.6 64.7 69.9 69.35 69.77 70.03 69.7 69.8 73
10/06/2021 01:25:04 64.74 65.06 65.12 64.6 64.7 69.9 69.66 69.68 70.03 69.7 69.8 73
10/06/2021 01:25:05 64.63 65.06 65.12 64.6 64.7 69.9 69.72 69.76 70.03 69.7 69.8 73
10/06/2021 01:25:06 64.53 65.05 65.12 64.6 64.7 69.9 69.28 69.83 70.03 69.7 69.8 73
10/06/2021 01:25:07 64.56 64.94 65.12 64.6 64.7 69.9 69.54 69.63 70.03 69.7 69.8 73
10/06/2021 01:25:08 64.69 65.02 65.12 64.6 64.7 69.9 69.59 69.69 70.03 69.7 69.8 73
10/06/2021 01:25:09 64.67 65.03 65.12 64.6 64.7 69.9 69.88 69.87 70.03 69.7 69.8 73
10/06/2021 01:25:10 64.64 65.03 65.12 64.6 64.7 69.9 69.48 69.86 70.03 69.7 69.8 73
10/06/2021 01:25:11 64.74 65.02 65.12 64.6 64.7 69.8 69.83 69.9 70.03 69.7 69.8 73
10/06/2021 01:25:12 64.61 65.02 65.12 64.6 64.7 69.8 69.51 69.81 70.03 69.7 69.8 73
10/06/2021 01:25:13 64.5 64.96 65.12 64.6 64.7 69.8 69.52 69.67 70.03 69.7 69.8 73
10/06/2021 01:25:14 64.46 64.88 65.12 64.6 64.7 69.8 69.51 69.67 70.03 69.7 69.8 73
10/06/2021 01:25:15 64.59 64.91 65.12 64.6 64.7 69.8 69.6 69.65 70.03 69.7 69.8 73
10/06/2021 01:25:16 64.52 64.91 65.12 64.6 64.7 69.8 69.3 69.66 70.03 69.7 69.8 73
10/06/2021 01:25:17 64.49 64.92 65.12 64.6 64.7 69.8 69.03 69.51 70.03 69.7 69.8 73
10/06/2021 01:25:18 64.74 65.02 65.12 64.6 64.7 69.8 69.56 69.53 70.03 69.7 69.8 73
10/06/2021 01:25:19 64.61 65.03 65.12 64.6 64.7 69.8 69.83 69.78 70.03 69.7 69.8 73
10/06/2021 01:25:20 64.77 65.08 65.12 64.6 64.7 69.8 69.82 69.89 70.03 69.7 69.8 73
10/06/2021 01:25:21 64.72 65.09 65.12 64.6 64.7 69.8 69.64 69.88 70.03 69.7 69.8 73
10/06/2021 01:25:22 64.74 65.1 65.12 64.6 64.7 69.8 69.98 69.99 70.03 69.7 69.8 73
10/06/2021 01:25:23 64.42 65.08 65.1 64.6 64.7 69.8 69.18 69.99 69.99 69.7 69.8 73
10/06/2021 01:25:24 64.62 64.93 65.1 64.6 64.7 69.8 69.97 69.88 69.99 69.7 69.8 73
10/06/2021 01:25:25 64.43 64.93 65.1 64.6 64.7 69.8 69.63 69.87 69.99 69.7 69.8 73
10/06/2021 01:25:26 64.52 64.85 65.1 64.6 64.7 69.8 69.63 69.8 69.99 69.7 69.8 73
10/06/2021 01:25:27 64.52 64.84 65.1 64.6 64.7 69.8 69.71 69.82 69.99 69.7 69.8 73
10/06/2021 01:25:28 64.56 64.87 65.1 64.6 64.7 69.8 69.84 69.86 69.99 69.7 69.8 73
10/06/2021 01:25:29 64.48 64.88 65.1 64.6 64.7 69.8 69.63 69.9 69.99 69.7 69.8 73
10/06/2021 01:25:30 64.34 64.85 65.1 64.6 64.7 69.8 69.56 69.85 69.99 69.7 69.7 72.9
10/06/2021 01:25:31 64.52 64.81 65.1 64.6 64.6 69.7 69.47 69.6 69.99 69.7 69.7 72.9
10/06/2021 01:25:32 64.66 64.92 65.1 64.6 64.6 69.7 69.69 69.7 69.99 69.7 69.7 72.9
10/06/2021 01:25:33 64.72 65 65.1 64.6 64.6 69.7 70.07 69.99 69.99 69.7 69.7 72.9
10/06/2021 01:25:34 64.62 65.01 65.1 64.6 64.6 69.7 69.75 70.03 70.03 69.7 69.7 72.9
10/06/2021 01:25:35 64.36 64.99 65.1 64.6 64.6 69.7 69.32 69.92 70.03 69.7 69.7 72.9
10/06/2021 01:25:36 64.47 64.81 65.1 64.6 64.6 69.7 69.74 69.74 70.03 69.7 69.7 72.9
10/06/2021 01:25:37 64.59 64.89 65.1 64.6 64.6 69.7 69.82 69.88 70.03 69.7 69.7 72.9
10/06/2021 01:25:38 64.45 64.91 65.1 64.6 64.6 69.7 69.17 69.85 70.03 69.7 69.7 72.9
10/06/2021 01:25:39 64.81 65.04 65.1 64.6 64.6 69.7 69.72 69.71 70.03 69.7 69.7 72.9
10/06/2021 01:25:40 64.69 65.04 65.1 64.6 64.6 69.7 69.72 69.78 70.03 69.7 69.7 72.9
10/06/2021 01:25:41 64.82 65.11 65.11 64.6 64.6 69.7 69.87 69.95 70.03 69.7 69.7 72.9
10/06/2021 01:25:42 64.63 65.13 65.13 64.6 64.6 69.7 69.74 69.9 70.03 69.7 69.7 72.9
10/06/2021 01:25:43 64.61 65.05 65.13 64.6 64.6 69.7 69.65 69.87 70.03 69.7 69.7 72.9
10/06/2021 01:25:44 64.3 64.99 65.13 64.6 64.6 69.7 69.32 69.8 70.03 69.7 69.7 72.9
10/06/2021 01:25:45 64.55 64.86 65.13 64.6 64.6 69.7 69.56 69.63 70.03 69.7 69.7 72.9
10/06/2021 01:25:46 64.84 65.07 65.13 64.6 64.6 69.7 69.88 69.86 70.03 69.7 69.7 72.9
10/06/2021 01:25:47 64.44 65.07 65.13 64.6 64.6 69.7 69.51 69.84 70.03 69.7 69.7 72.9
10/06/2021 01:25:48 64.31 64.9 65.13 64.6 64.6 69.7 69.39 69.68 70.03 69.7 69.7 72.9
10/06/2021 01:25:49 64.48 64.83 65.13 64.6 64.6 69.7 69.7 69.73 70.03 69.7 69.7 72.9
10/06/2021 01:25:50 64.55 64.88 65.13 64.6 64.6 69.7 69.72 69.84 70.03 69.7 69.7 72.9
10/06/2021 01:25:51 64.67 64.94 65.13 64.6 64.6 69.7 69.89 69.93 70.03 69.7 69.7 72.9
10/06/2021 01:25:52 64.49 64.94 65.13 64.6 64.6 69.7 69.63 69.86 70.03 69.7 69.7 72.9
10/06/2021 01:25:53 64.68 64.96 65.13 64.6 64.6 69.7 69.83 69.91 70.03 69.7 69.7 72.9
10/06/2021 01:25:54 64.55 64.96 65.13 64.6 64.6 69.7 69.86 69.88 70.03 69.7 69.7 72.9
10/06/2021 01:25:55 64.64 64.97 65.13 64.6 64.6 69.6 69.73 69.87 70.03 69.7 69.7 72.9
10/06/2021 01:25:56 64.5 64.98 65.13 64.6 64.6 69.6 69.47 69.97 70.03 69.7 69.7 72.9
10/06/2021 01:25:57 64.67 64.98 65.13 64.6 64.6 69.6 69.72 69.74 70.03 69.7 69.7 72.9
10/06/2021 01:25:58 64.6 65 65.13 64.6 64.6 69.6 69.53 69.83 70.03 69.7 69.7 72.9
10/06/2021 01:25:59 64.72 65.03 65.13 64.6 64.6 69.6 69.88 69.86 70.03 69.7 69.7 72.8
10/06/2021 01:26:00 64.79 65.11 65.13 64.6 64.6 69.6 69.96 70 70.03 69.7 69.7 72.8
10/06/2021 01:26:01 64.77 65.11 65.13 64.6 64.6 69.6 69.74 70.07 70.07 69.7 69.7 72.8
10/06/2021 01:26:02 64.44 65.11 65.13 64.6 64.6 69.6 69.49 69.85 70.07 69.7 69.7 72.8
10/06/2021 01:26:03 64.81 65.07 65.13 64.6 64.6 69.6 69.74 69.86 70.07 69.7 69.7 72.8
10/06/2021 01:26:04 64.8 65.11 65.13 64.6 64.6 69.6 69.6 69.91 70.07 69.7 69.7 72.8
10/06/2021 01:26:05 64.79 65.12 65.13 64.6 64.6 69.6 69.84 69.88 70.07 69.7 69.7 72.8
10/06/2021 01:26:06 64.65 65.14 65.14 64.6 64.6 69.6 69.48 69.91 70.07 69.7 69.7 72.8
10/06/2021 01:26:07 64.43 65.03 65.14 64.6 64.6 69.6 69.41 69.61 70.07 69.7 69.7 72.8
10/06/2021 01:26:08 65.09 65.24 65.24 64.6 64.6 69.6 69.58 69.66 70.07 69.7 69.7 72.8
10/06/2021 01:26:09 64.66 65.23 65.24 64.6 64.6 69.6 69.48 69.67 70.07 69.7 69.7 72.8
10/06/2021 01:26:10 64.64 65.09 65.24 64.6 64.6 69.6 69.45 69.59 70.07 69.7 69.7 72.8
10/06/2021 01:26:11 64.79 65.1 65.24 64.6 64.6 69.6 69.44 69.63 70.07 69.7 69.7 72.8
10/06/2021 01:26:12 64.61 65.11 65.24 64.6 64.6 69.6 69.44 69.61 70.07 69.7 69.7 72.8
10/06/2021 01:26:13 64.59 65 65.24 64.6 64.6 69.6 69.07 69.5 70.07 69.7 69.7 72.8
10/06/2021 01:26:14 64.69 65.02 65.24 64.6 64.6 69.6 69.4 69.48 70.07 69.7 69.7 72.8
10/06/2021 01:26:15 64.88 65.13 65.24 64.6 64.6 69.6 69.89 69.76 70.07 69.7 69.7 72.8
10/06/2021 01:26:16 64.54 65.14 65.24 64.6 64.6 69.6 69.39 69.77 70.07 69.7 69.7 72.8
10/06/2021 01:26:17 64.78 65.07 65.24 64.6 64.6 69.5 69.31 69.62 70.07 69.6 69.7 72.8
10/06/2021 01:26:18 64.94 65.2 65.24 64.6 64.6 69.5 69.7 69.73 70.07 69.6 69.7 72.8
10/06/2021 01:26:19 64.73 65.21 65.24 64.6 64.6 69.5 69.54 69.66 70.07 69.6 69.7 72.8
10/06/2021 01:26:20 64.66 65.11 65.24 64.6 64.6 69.5 69.85 69.87 70.07 69.6 69.7 72.8
10/06/2021 01:26:21 64.78 65.07 65.24 64.6 64.6 69.5 69.99 70.03 70.07 69.6 69.7 72.8
10/06/2021 01:26:22 64.72 65.08 65.24 64.6 64.6 69.5 70.09 70.13 70.13 69.6 69.7 72.8
10/06/2021 01:26:23 64.63 65.08 65.24 64.6 64.6 69.5 69.53 70.19 70.19 69.6 69.7 72.8
10/06/2021 01:26:24 64.68 65.01 65.24 64.6 64.6 69.5 69.47 69.75 70.19 69.6 69.7 72.8
10/06/2021 01:26:25 64.71 65.03 65.24 64.6 64.6 69.5 69.55 69.7 70.19 69.6 69.7 72.8
10/06/2021 01:26:26 64.63 65.04 65.24 64.6 64.6 69.5 69.66 69.79 70.19 69.6 69.7 72.8
10/06/2021 01:26:27 64.79 65.08 65.24 64.6 64.6 69.5 70.03 70.03 70.19 69.6 69.7 72.8
10/06/2021 01:26:28 64.79 65.1 65.24 64.6 64.6 69.5 69.78 70.13 70.19 69.6 69.7 72.8
10/06/2021 01:26:29 64.66 65.11 65.24 64.6 64.6 69.5 69.55 69.88 70.19 69.6 69.7 72.8
10/06/2021 01:26:30 64.81 65.07 65.24 64.6 64.6 69.5 69.67 69.79 70.19 69.6 69.7 72.8
10/06/2021 01:26:31 64.77 65.1 65.24 64.6 64.6 69.5 69.61 69.71 70.19 69.6 69.7 72.8
10/06/2021 01:26:32 64.51 65.12 65.24 64.6 64.6 69.5 69.5 69.85 70.19 69.6 69.7 72.8
10/06/2021 01:26:33 64.71 65 65.24 64.6 64.6 69.5 69.2 69.6 70.19 69.6 69.7 72.8
10/06/2021 01:26:34 64.76 65.08 65.24 64.6 64.6 69.5 69.59 69.63 70.19 69.6 69.7 72.8
10/06/2021 01:26:35 64.69 65.09 65.24 64.6 64.6 69.5 69.3 69.63 70.19 69.6 69.7 72.8
10/06/2021 01:26:36 64.7 65.06 65.24 64.6 64.6 69.5 69.58 69.59 70.19 69.6 69.7 72.8
10/06/2021 01:26:37 64.74 65.07 65.24 64.6 64.6 69.5 69.29 69.67 70.19 69.6 69.7 72.8
10/06/2021 01:26:38 64.97 65.22 65.23 64.6 64.6 69.5 69.93 69.82 70.19 69.6 69.7 72.8
10/06/2021 01:26:39 64.74 65.23 65.23 64.6 64.6 69.5 69.76 69.89 70.19 69.6 69.7 72.8
10/06/2021 01:26:40 64.9 65.2 65.23 64.6 64.6 69.5 69.97 70.02 70.19 69.6 69.7 72.7
10/06/2021 01:26:41 64.87 65.21 65.23 64.6 64.6 69.5 69.52 70 70.19 69.6 69.7 72.7
10/06/2021 01:26:42 64.73 65.19 65.23 64.6 64.6 69.5 69.43 69.82 70.19 69.6 69.7 72.7
10/06/2021 01:26:43 64.8 65.12 65.23 64.6 64.6 69.5 69.51 69.57 70.19 69.6 69.7 72.7
10/06/2021 01:26:44 64.65 65.13 65.23 64.6 64.6 69.5 69.56 69.61 70.19 69.6 69.7 72.7
10/06/2021 01:26:45 64.75 65.08 65.23 64.6 64.6 69.5 69.68 69.7 70.19 69.6 69.7 72.7
10/06/2021 01:26:46 64.7 65.09 65.23 64.6 64.6 69.5 69.56 69.74 70.19 69.6 69.7 72.7
10/06/2021 01:26:47 64.73 65.08 65.23 64.6 64.6 69.5 69.54 69.68 70.19 69.6 69.7 72.7
10/06/2021 01:26:48 64.79 65.1 65.23 64.6 64.6 69.5 69.63 69.77 70.19 69.6 69.7 72.7
10/06/2021 01:26:49 64.86 65.15 65.23 64.6 64.6 69.5 69.66 69.71 70.19 69.6 69.7 72.7
10/06/2021 01:26:50 64.65 65.16 65.23 64.6 64.6 69.5 69.73 69.77 70.19 69.6 69.7 72.7
10/06/2021 01:26:51 64.57 65.05 65.23 64.6 64.6 69.5 69.63 69.8 70.19 69.6 69.7 72.7
10/06/2021 01:26:52 64.78 65.06 65.23 64.6 64.6 69.5 69.82 69.85 70.19 69.6 69.7 72.7
10/06/2021 01:26:53 64.73 65.07 65.23 64.6 64.6 69.5 69.85 69.91 70.13 69.6 69.7 72.7
10/06/2021 01:26:54 64.64 65.06 65.23 64.6 64.6 69.5 69.4 69.94 70.13 69.6 69.7 72.7
10/06/2021 01:26:55 64.57 64.99 65.23 64.6 64.6 69.5 69.84 69.79 70.13 69.6 69.7 72.7
10/06/2021 01:26:56 64.94 65.15 65.23 64.6 64.6 69.5 70.02 69.99 70.13 69.6 69.7 72.7
10/06/2021 01:26:57 64.86 65.17 65.23 64.6 64.6 69.5 69.78 69.97 70.13 69.6 69.7 72.7
10/06/2021 01:26:58 64.87 65.19 65.23 64.6 64.6 69.5 69.8 69.92 70.02 69.6 69.7 72.7
10/06/2021 01:26:59 65 65.29 65.29 64.6 64.6 69.5 69.92 69.97 70.02 69.6 69.7 72.7
10/06/2021 01:27:00 64.58 65.29 65.29 64.6 64.6 69.5 69.41 69.93 70.02 69.6 69.7 72.7
10/06/2021 01:27:01 64.77 65.12 65.29 64.6 64.6 69.5 69.7 69.82 70.02 69.6 69.7 72.7
10/06/2021 01:27:02 64.6 65.13 65.29 64.6 64.6 69.5 69.28 69.79 70.02 69.6 69.7 72.7
10/06/2021 01:27:03 64.84 65.1 65.29 64.6 64.6 69.5 69.96 69.85 70.02 69.6 69.7 72.7
10/06/2021 01:27:04 64.82 65.13 65.29 64.6 64.6 69.5 69.83 69.93 70.02 69.6 69.7 72.7
10/06/2021 01:27:05 64.81 65.15 65.29 64.6 64.6 69.5 69.97 70.03 70.03 69.6 69.7 72.7
10/06/2021 01:27:06 65.19 65.42 65.42 64.6 64.6 69.5 69.68 69.94 70.03 69.6 69.7 72.7
10/06/2021 01:27:07 64.43 65.4 65.42 64.6 64.6 69.5 69.33 69.79 70.03 69.6 69.7 72.7
10/06/2021 01:27:08 64.55 65.01 65.42 64.6 64.6 69.5 69.69 69.77 70.03 69.6 69.7 72.7
10/06/2021 01:27:09 64.78 65.02 65.42 64.6 64.6 69.5 69.96 69.86 70.03 69.6 69.7 72.7
10/06/2021 01:27:10 64.58 65.03 65.42 64.6 64.6 69.5 69.62 69.91 70.03 69.6 69.7 72.7
10/06/2021 01:27:11 64.72 65.01 65.42 64.6 64.6 69.5 70.05 70 70.03 69.6 69.7 72.7
10/06/2021 01:27:12 64.73 65.06 65.42 64.6 64.6 69.5 70.18 70.17 70.17 69.6 69.7 72.7
10/06/2021 01:27:13 64.5 65.08 65.42 64.6 64.6 69.5 69.74 70.19 70.19 69.6 69.7 72.7
10/06/2021 01:27:14 64.58 64.95 65.42 64.6 64.6 69.5 69.56 69.94 70.19 69.6 69.7 72.7
10/06/2021 01:27:15 64.6 64.97 65.42 64.6 64.6 69.4 69.98 69.99 70.19 69.6 69.7 72.7
10/06/2021 01:27:16 64.62 64.97 65.42 64.6 64.6 69.4 69.82 70.03 70.19 69.6 69.7 72.7
10/06/2021 01:27:17 64.68 65 65.42 64.6 64.6 69.4 69.72 69.94 70.19 69.6 69.7 72.7
10/06/2021 01:27:18 64.68 65.03 65.42 64.6 64.6 69.4 69.71 69.97 70.19 69.6 69.7 72.7
10/06/2021 01:27:19 64.65 65.01 65.42 64.6 64.6 69.4 70.04 70.02 70.19 69.6 69.7 72.7
10/06/2021 01:27:20 64.54 65.02 65.42 64.6 64.6 69.4 69.46 70.02 70.19 69.6 69.7 72.7
10/06/2021 01:27:21 64.64 64.98 65.42 64.6 64.6 69.4 69.75 69.85 70.19 69.6 69.7 72.7
10/06/2021 01:27:22 64.48 64.99 65.42 64.6 64.6 69.4 69.42 69.79 70.19 69.6 69.7 72.7
10/06/2021 01:27:23 64.71 64.96 65.42 64.6 64.6 69.4 69.69 69.73 70.19 69.6 69.7 72.7
10/06/2021 01:27:24 64.78 65.08 65.42 64.6 64.6 69.4 69.85 69.93 70.19 69.6 69.7 72.7
10/06/2021 01:27:25 64.85 65.15 65.42 64.6 64.6 69.4 69.75 69.97 70.19 69.6 69.7 72.7
10/06/2021 01:27:26 64.63 65.14 65.42 64.6 64.6 69.4 69.47 69.89 70.19 69.6 69.7 72.7
10/06/2021 01:27:27 64.48 65.01 65.42 64.6 64.6 69.4 69.21 69.59 70.19 69.6 69.7 72.7
10/06/2021 01:27:28 64.49 64.9 65.42 64.6 64.6 69.4 69.46 69.52 70.19 69.6 69.7 72.7
10/06/2021 01:27:29 64.77 65.03 65.42 64.6 64.6 69.4 69.66 69.7 70.19 69.6 69.7 72.7
10/06/2021 01:27:30 64.72 65.07 65.42 64.6 64.6 69.4 69.6 69.68 70.19 69.6 69.7 72.7
10/06/2021 01:27:31 64.91 65.21 65.42 64.6 64.6 69.4 69.97 69.92 70.19 69.6 69.7 72.7
10/06/2021 01:27:32 64.76 65.23 65.42 64.6 64.6 69.4 69.9 69.99 70.19 69.6 69.7 72.7
10/06/2021 01:27:33 64.6 65.15 65.42 64.6 64.6 69.4 70.01 70.06 70.19 69.6 69.7 72.7
10/06/2021 01:27:34 64.64 65.02 65.42 64.6 64.6 69.4 69.51 70.02 70.19 69.6 69.7 72.7
10/06/2021 01:27:35 64.45 65.03 65.42 64.6 64.6 69.4 69.08 69.79 70.19 69.6 69.7 72.6
10/06/2021 01:27:36 64.74 65.03 65.4 64.6 64.6 69.4 69.85 69.82 70.19 69.6 69.7 72.6
10/06/2021 01:27:37 64.76 65.1 65.23 64.6 64.6 69.4 69.47 69.74 70.19 69.6 69.7 72.6
10/06/2021 01:27:38 64.56 65.12 65.23 64.6 64.6 69.3 69.7 69.77 70.19 69.6 69.7 72.6
10/06/2021 01:27:39 64.64 65 65.23 64.6 64.6 69.3 69.66 69.77 70.19 69.6 69.7 72.6
10/06/2021 01:27:40 64.55 65 65.23 64.6 64.6 69.3 69.5 69.79 70.19 69.6 69.7 72.6
10/06/2021 01:27:41 64.72 65.01 65.23 64.6 64.6 69.3 69.8 69.86 70.19 69.6 69.7 72.6
10/06/2021 01:27:42 64.7 65.02 65.23 64.6 64.6 69.3 69.9 69.89 70.19 69.6 69.7 72.6
10/06/2021 01:27:43 64.68 65.02 65.23 64.6 64.6 69.3 69.85 69.92 70.06 69.6 69.7 72.6
10/06/2021 01:27:44 64.62 65.01 65.23 64.6 64.6 69.3 69.7 69.96 70.06 69.6 69.7 72.6
10/06/2021 01:27:45 64.65 65.01 65.23 64.6 64.6 69.3 69.49 69.86 70.06 69.6 69.7 72.6
10/06/2021 01:27:46 64.74 65.08 65.23 64.6 64.6 69.3 70.06 70 70.06 69.6 69.7 72.6
10/06/2021 01:27:47 64.56 65.08 65.23 64.6 64.6 69.3 69.58 70.05 70.06 69.6 69.7 72.6
10/06/2021 01:27:48 64.72 65.04 65.23 64.6 64.6 69.3 70 70.02 70.06 69.6 69.7 72.6
10/06/2021 01:27:49 64.77 65.06 65.23 64.6 64.6 69.3 70.08 70.16 70.16 69.6 69.7 72.6
10/06/2021 01:27:50 64.62 65.07 65.23 64.6 64.6 69.3 69.84 70.05 70.16 69.6 69.7 72.6
10/06/2021 01:27:51 64.64 65.01 65.23 64.6 64.6 69.3 70.01 70.08 70.16 69.6 69.7 72.6
10/06/2021 01:27:52 64.49 64.99 65.23 64.6 64.6 69.3 69.87 70.06 70.16 69.6 69.7 72.6
10/06/2021 01:27:53 64.61 64.93 65.23 64.6 64.6 69.3 70.03 70.07 70.16 69.6 69.7 72.6
10/06/2021 01:27:54 64.54 64.94 65.23 64.6 64.6 69.3 69.86 70.19 70.19 69.6 69.7 72.6
10/06/2021 01:27:55 64.94 65.12 65.23 64.6 64.6 69.3 70.72 70.5 70.5 69.6 69.7 72.6
10/06/2021 01:27:56 64.65 65.12 65.23 64.6 64.6 69.3 69.97 70.47 70.5 69.6 69.7 72.6
10/06/2021 01:27:57 64.69 65.07 65.23 64.6 64.6 69.3 69.67 70.15 70.5 69.6 69.7 72.6
10/06/2021 01:27:58 64.85 65.18 65.23 64.6 64.6 69.2 69.94 70.07 70.5 69.6 69.7 72.6
10/06/2021 01:27:59 64.76 65.17 65.23 64.6 64.6 69.2 69.86 70.23 70.5 69.6 69.7 72.6
10/06/2021 01:28:00 64.58 65.13 65.23 64.6 64.6 69.2 69.57 69.92 70.5 69.6 69.7 72.6
10/06/2021 01:28:01 64.75 65.09 65.23 64.6 64.6 69.2 69.85 69.9 70.5 69.6 69.7 72.5
10/06/2021 01:28:02 64.5 65.09 65.18 64.6 64.6 69.2 69.46 70 70.5 69.6 69.7 72.5
10/06/2021 01:28:03 64.55 64.94 65.18 64.6 64.6 69.2 69.7 69.79 70.5 69.6 69.7 72.5
10/06/2021 01:28:04 64.52 64.92 65.18 64.6 64.6 69.2 69.35 69.72 70.5 69.6 69.7 72.5
10/06/2021 01:28:05 64.66 64.96 65.18 64.6 64.6 69.2 69.4 69.54 70.5 69.6 69.7 72.5
10/06/2021 01:28:06 64.7 65.01 65.18 64.6 64.6 69.2 69.84 69.78 70.5 69.6 69.7 72.5
10/06/2021 01:28:07 64.57 65.01 65.18 64.6 64.6 69.1 69.27 69.74 70.5 69.6 69.7 72.5
10/06/2021 01:28:08 64.59 64.97 65.18 64.6 64.6 69.1 69.51 69.6 70.5 69.6 69.7 72.5
10/06/2021 01:28:09 64.75 65.01 65.18 64.6 64.6 69.1 69.89 69.81 70.5 69.6 69.7 72.5
10/06/2021 01:28:10 64.75 65.1 65.18 64.6 64.6 69.1 69.74 69.83 70.5 69.6 69.7 72.5
10/06/2021 01:28:11 64.73 65.1 65.18 64.6 64.6 69.1 69.85 69.93 70.5 69.6 69.7 72.5
10/06/2021 01:28:12 64.71 65.1 65.18 64.6 64.6 69.1 69.82 69.97 70.5 69.6 69.7 72.5
10/06/2021 01:28:13 64.54 65.06 65.18 64.6 64.6 69.1 69.4 69.91 70.5 69.6 69.7 72.5
10/06/2021 01:28:14 64.63 64.99 65.18 64.6 64.6 69.1 69.62 69.74 70.5 69.6 69.7 72.5
10/06/2021 01:28:15 64.59 64.99 65.18 64.6 64.6 69.1 69.56 69.72 70.5 69.6 69.7 72.5
10/06/2021 01:28:16 64.82 65.1 65.18 64.6 64.6 69.1 70.12 70.02 70.5 69.7 69.7 72.5
10/06/2021 01:28:17 64.9 65.18 65.18 64.6 64.6 69.1 70.07 70.17 70.5 69.7 69.7 72.5
10/06/2021 01:28:18 64.86 65.19 65.19 64.6 64.6 69.1 69.99 70.08 70.5 69.7 69.7 72.5
10/06/2021 01:28:19 64.86 65.24 65.24 64.6 64.6 69.1 69.6 70.03 70.5 69.7 69.7 72.5
10/06/2021 01:28:20 64.71 65.24 65.24 64.6 64.6 69.1 69.53 69.87 70.5 69.7 69.7 72.5
10/06/2021 01:28:21 64.45 65.15 65.24 64.6 64.6 69.1 69.44 69.7 70.5 69.7 69.7 72.5
10/06/2021 01:28:22 64.53 64.95 65.24 64.6 64.6 69.1 69.52 69.65 70.5 69.7 69.7 72.5
10/06/2021 01:28:23 64.7 64.99 65.24 64.6 64.6 69.1 69.69 69.72 70.5 69.7 69.7 72.5
10/06/2021 01:28:24 64.59 65 65.24 64.6 64.6 69.1 69.63 69.74 70.5 69.7 69.7 72.5
10/06/2021 01:28:25 64.74 65.05 65.24 64.6 64.6 69.1 70.01 69.94 70.47 69.7 69.7 72.5
10/06/2021 01:28:26 64.46 65.05 65.24 64.6 64.6 69.1 69.22 69.96 70.23 69.7 69.7 72.5
10/06/2021 01:28:27 64.6 64.91 65.24 64.6 64.6 69.1 69.64 69.7 70.23 69.7 69.7 72.5
10/06/2021 01:28:28 64.7 65 65.24 64.6 64.6 69.1 70.07 70.02 70.23 69.7 69.7 72.5
10/06/2021 01:28:29 64.66 65.01 65.24 64.6 64.6 69.1 69.63 70.11 70.17 69.7 69.7 72.5
10/06/2021 01:28:30 64.65 65.01 65.24 64.6 64.6 69.1 69.51 69.77 70.17 69.7 69.7 72.5
10/06/2021 01:28:31 64.67 65 65.24 64.6 64.6 69.1 69.96 69.96 70.17 69.7 69.7 72.5
10/06/2021 01:28:32 64.61 65 65.24 64.6 64.6 69.1 69.65 70 70.17 69.7 69.7 72.5
10/06/2021 01:28:33 64.49 64.99 65.24 64.6 64.6 69.1 69.15 69.82 70.17 69.7 69.7 72.5
10/06/2021 01:28:34 64.66 64.95 65.24 64.6 64.6 69.1 69.83 69.75 70.17 69.7 69.7 72.5
10/06/2021 01:28:35 64.6 64.96 65.24 64.6 64.6 69.1 69.94 69.96 70.17 69.7 69.7 72.5
10/06/2021 01:28:36 64.75 65.05 65.24 64.6 64.6 69.1 69.87 70.02 70.17 69.7 69.7 72.5
10/06/2021 01:28:37 64.56 65.03 65.24 64.6 64.6 69.1 69.38 69.92 70.17 69.7 69.7 72.5
10/06/2021 01:28:38 64.64 65 65.24 64.6 64.6 69.1 69.56 69.75 70.17 69.7 69.7 72.5
10/06/2021 01:28:39 64.72 65.05 65.24 64.6 64.6 69.1 69.66 69.78 70.17 69.7 69.7 72.5
10/06/2021 01:28:40 64.56 65.05 65.24 64.6 64.6 69.1 69.38 69.74 70.17 69.7 69.7 72.5
10/06/2021 01:28:41 64.67 65 65.24 64.6 64.6 69.1 69.72 69.7 70.17 69.7 69.7 72.5
10/06/2021 01:28:42 64.57 65.02 65.24 64.6 64.6 69.1 69.49 69.7 70.17 69.7 69.7 72.5
10/06/2021 01:28:43 64.71 65.04 65.24 64.6 64.6 69.1 69.7 69.81 70.17 69.7 69.7 72.5
10/06/2021 01:28:44 64.5 65.04 65.24 64.6 64.6 69.1 69.58 69.81 70.17 69.7 69.7 72.5
10/06/2021 01:28:45 64.57 64.92 65.24 64.6 64.6 69.1 69.36 69.76 70.17 69.7 69.7 72.5
10/06/2021 01:28:46 64.6 64.94 65.24 64.6 64.6 69.1 69.5 69.58 70.17 69.7 69.7 72.5
10/06/2021 01:28:47 64.55 64.94 65.24 64.6 64.6 69.1 69.24 69.61 70.11 69.7 69.7 72.5
10/06/2021 01:28:48 64.49 64.94 65.24 64.6 64.6 69.1 69.62 69.59 70.11 69.7 69.7 72.4
10/06/2021 01:28:49 64.49 64.87 65.24 64.6 64.6 69.1 69.32 69.6 70.11 69.7 69.7 72.4
10/06/2021 01:28:50 64.46 64.83 65.15 64.6 64.6 69 69.22 69.46 70.11 69.7 69.7 72.4
10/06/2021 01:28:51 64.67 64.9 65.05 64.6 64.6 69 69.75 69.68 70.11 69.7 69.7 72.4
10/06/2021 01:28:52 64.71 65 65.05 64.6 64.6 69 70.04 69.96 70.11 69.7 69.7 72.4
10/06/2021 01:28:53 64.63 65 65.05 64.6 64.6 69 69.56 69.97 70.11 69.7 69.7 72.4
10/06/2021 01:28:54 64.62 64.99 65.05 64.6 64.6 69 69.82 69.84 70.11 69.7 69.7 72.4
10/06/2021 01:28:55 64.61 64.99 65.05 64.6 64.6 69 69.57 69.81 70.11 69.7 69.7 72.4
10/06/2021 01:28:56 64.25 64.99 65.05 64.6 64.6 69 69.39 69.77 70.11 69.7 69.7 72.4
10/06/2021 01:28:57 64.69 64.93 65.05 64.6 64.6 69 69.41 69.61 70.11 69.7 69.7 72.4
10/06/2021 01:28:58 64.52 64.93 65.05 64.6 64.6 69 69.68 69.74 70.11 69.7 69.7 72.4
10/06/2021 01:28:59 64.48 64.93 65.05 64.6 64.6 69 69.66 69.84 70.02 69.7 69.7 72.4
10/06/2021 01:29:00 64.59 64.9 65.05 64.6 64.6 69 69.41 69.7 70.02 69.7 69.7 72.4
10/06/2021 01:29:01 64.79 65.04 65.05 64.6 64.6 69 70.02 69.91 70.02 69.7 69.7 72.4
10/06/2021 01:29:02 64.83 65.14 65.14 64.6 64.6 69 70.01 70.03 70.03 69.7 69.7 72.4
10/06/2021 01:29:03 64.6 65.14 65.14 64.6 64.6 69 69.79 70.06 70.06 69.7 69.7 72.4
10/06/2021 01:29:04 64.87 65.09 65.14 64.6 64.6 69 70.41 70.37 70.37 69.7 69.7 72.4
10/06/2021 01:29:05 64.69 65.09 65.14 64.6 64.6 69 69.62 70.2 70.37 69.7 69.7 72.4
10/06/2021 01:29:06 64.57 65.05 65.14 64.6 64.6 69 69.86 70.04 70.37 69.7 69.7 72.4
10/06/2021 01:29:07 64.75 65.05 65.14 64.6 64.6 69 69.83 70.02 70.37 69.7 69.7 72.4
10/06/2021 01:29:08 64.74 65.09 65.14 64.6 64.6 69 69.88 69.99 70.37 69.7 69.7 72.4
10/06/2021 01:29:09 64.67 65.08 65.14 64.6 64.6 69 69.85 70 70.37 69.7 69.7 72.4
10/06/2021 01:29:10 64.63 65.05 65.14 64.6 64.6 69 69.65 69.96 70.37 69.7 69.7 72.4
10/06/2021 01:29:11 64.6 64.98 65.14 64.6 64.6 69 69.57 69.8 70.37 69.7 69.7 72.4
10/06/2021 01:29:12 64.63 65 65.14 64.6 64.6 69 69.55 69.68 70.37 69.7 69.7 72.4
10/06/2021 01:29:13 64.45 65.01 65.14 64.6 64.6 69 69.55 69.72 70.37 69.7 69.7 72.4
10/06/2021 01:29:14 64.53 64.88 65.14 64.6 64.6 69 69.8 69.77 70.37 69.7 69.7 72.4
10/06/2021 01:29:15 64.79 65.02 65.14 64.6 64.6 69 70.2 70.1 70.37 69.7 69.7 72.4
10/06/2021 01:29:16 64.69 65.03 65.14 64.6 64.6 69 69.85 70.03 70.37 69.7 69.7 72.4
10/06/2021 01:29:17 64.81 65.12 65.14 64.6 64.6 69 69.93 70.03 70.37 69.7 69.7 72.4
10/06/2021 01:29:18 64.75 65.12 65.14 64.6 64.6 69 70.09 70.13 70.37 69.7 69.7 72.4
10/06/2021 01:29:19 64.84 65.15 65.15 64.6 64.6 69 70.24 70.26 70.37 69.7 69.7 72.4
10/06/2021 01:29:20 64.75 65.16 65.16 64.6 64.6 69 69.82 70.27 70.37 69.7 69.7 72.4
10/06/2021 01:29:21 64.66 65.13 65.16 64.6 64.6 69 69.51 70.08 70.37 69.7 69.7 72.4
10/06/2021 01:29:22 64.74 65.08 65.16 64.6 64.6 69 69.72 69.89 70.37 69.7 69.7 72.4
10/06/2021 01:29:23 64.69 65.08 65.16 64.6 64.6 69 69.77 69.86 70.37 69.7 69.7 72.4
10/06/2021 01:29:24 64.59 65.07 65.16 64.6 64.6 69 69.55 69.87 70.37 69.7 69.7 72.4
10/06/2021 01:29:25 64.71 65.01 65.16 64.6 64.6 69 70.08 69.98 70.37 69.7 69.7 72.4
10/06/2021 01:29:26 64.74 65.07 65.16 64.7 64.6 69 69.83 70.01 70.37 69.7 69.7 72.4
10/06/2021 01:29:27 64.52 65.07 65.16 64.7 64.6 68.9 69.92 70.07 70.37 69.7 69.7 72.4
10/06/2021 01:29:28 64.74 65.01 65.16 64.7 64.6 68.9 70.22 70.18 70.37 69.7 69.7 72.3
10/06/2021 01:29:29 64.61 65.03 65.16 64.7 64.6 68.9 69.82 70.28 70.37 69.7 69.7 72.3
10/06/2021 01:29:30 64.45 64.96 65.16 64.7 64.6 68.8 69.67 69.98 70.37 69.7 69.7 72.3
10/06/2021 01:29:31 64.58 64.91 65.16 64.7 64.6 68.8 69.9 69.95 70.37 69.7 69.7 72.3
10/06/2021 01:29:32 64.68 64.97 65.16 64.7 64.6 68.8 70 70.08 70.37 69.7 69.7 72.3
10/06/2021 01:29:33 64.61 64.96 65.16 64.7 64.6 68.8 69.51 69.96 70.37 69.7 69.7 72.3
10/06/2021 01:29:34 64.8 65.07 65.16 64.7 64.6 68.8 70.2 70.1 70.28 69.7 69.7 72.3
10/06/2021 01:29:35 64.74 65.09 65.16 64.7 64.6 68.8 69.64 70.14 70.28 69.7 69.7 72.3
10/06/2021 01:29:36 64.69 65.11 65.16 64.7 64.6 68.8 69.68 69.84 70.28 69.7 69.7 72.3
10/06/2021 01:29:37 64.66 65.06 65.16 64.7 64.6 68.8 70.15 70.15 70.28 69.7 69.7 72.3
10/06/2021 01:29:38 64.7 65.03 65.16 64.7 64.6 68.8 70.26 70.33 70.33 69.7 69.7 72.3
10/06/2021 01:29:39 64.69 65.04 65.16 64.7 64.6 68.8 69.77 70.25 70.33 69.7 69.7 72.3
10/06/2021 01:29:40 64.7 65.06 65.16 64.7 64.6 68.8 69.84 70.01 70.33 69.7 69.7 72.3
10/06/2021 01:29:41 64.7 65.07 65.16 64.7 64.6 68.8 69.86 70.01 70.33 69.7 69.7 72.3
10/06/2021 01:29:42 64.78 65.09 65.16 64.7 64.6 68.8 70.26 70.25 70.33 69.7 69.7 72.3
10/06/2021 01:29:43 64.83 65.15 65.16 64.7 64.6 68.8 70 70.2 70.33 69.7 69.7 72.3
10/06/2021 01:29:44 64.59 65.16 65.16 64.7 64.6 68.8 69.99 70.16 70.33 69.7 69.7 72.3
10/06/2021 01:29:45 64.75 65.06 65.16 64.7 64.6 68.8 69.82 70.11 70.33 69.7 69.7 72.3
10/06/2021 01:29:46 64.77 65.09 65.16 64.7 64.6 68.8 70.03 70.11 70.33 69.7 69.7 72.2
10/06/2021 01:29:47 64.56 65.09 65.16 64.7 64.6 68.8 69.76 70.13 70.33 69.7 69.7 72.2
10/06/2021 01:29:48 64.57 65.01 65.16 64.7 64.6 68.8 69.63 70.07 70.33 69.7 69.7 72.2
10/06/2021 01:29:49 64.55 64.94 65.16 64.7 64.6 68.7 69.78 69.94 70.33 69.7 69.7 72.2
10/06/2021 01:29:50 64.75 64.99 65.16 64.7 64.6 68.7 70.04 70.04 70.33 69.7 69.7 72.2
10/06/2021 01:29:51 64.78 65.1 65.16 64.7 64.6 68.7 70.12 70.18 70.33 69.7 69.7 72.2
10/06/2021 01:29:52 64.76 65.12 65.16 64.7 64.6 68.7 70.18 70.27 70.33 69.7 69.7 72.2
10/06/2021 01:29:53 64.8 65.14 65.16 64.7 64.6 68.7 69.81 70.24 70.33 69.7 69.7 72.2
10/06/2021 01:29:54 64.64 65.15 65.16 64.7 64.6 68.7 69.69 70.12 70.33 69.7 69.7 72.2
10/06/2021 01:29:55 64.72 65.08 65.16 64.7 64.6 68.7 69.7 69.9 70.33 69.7 69.7 72.2
10/06/2021 01:29:56 64.47 65.09 65.16 64.7 64.6 68.7 68.94 69.83 70.33 69.7 69.7 72.2
10/06/2021 01:29:57 64.69 65 65.16 64.7 64.6 68.7 69.5 69.5 70.33 69.7 69.7 72.2
10/06/2021 01:29:58 64.81 65.11 65.16 64.7 64.6 68.7 69.63 69.69 70.33 69.7 69.7 72.2
10/06/2021 01:29:59 64.61 65.11 65.16 64.7 64.6 68.7 69.49 69.73 70.33 69.7 69.7 72.2
10/06/2021 01:30:00 64.48 65.02 65.16 64.7 64.6 68.7 68.99 69.62 70.33 69.7 69.7 72.2
10/06/2021 01:30:01 64.63 64.93 65.16 64.7 64.6 68.7 69.84 69.68 70.33 69.7 69.7 72.2
10/06/2021 01:30:02 64.65 64.98 65.16 64.7 64.6 68.7 70.05 69.98 70.33 69.7 69.7 72.2
10/06/2021 01:30:03 64.6 64.98 65.16 64.7 64.6 68.7 69.75 70.01 70.33 69.7 69.7 72.2
10/06/2021 01:30:04 64.82 65.1 65.16 64.7 64.6 68.7 70.29 70.24 70.33 69.7 69.7 72.2
10/06/2021 01:30:05 64.8 65.14 65.16 64.7 64.6 68.7 69.79 70.21 70.33 69.7 69.7 72.2
10/06/2021 01:30:06 64.97 65.26 65.26 64.7 64.6 68.7 70.35 70.29 70.33 69.7 69.7 72.2
10/06/2021 01:30:07 64.71 65.26 65.26 64.7 64.6 68.7 70.08 70.27 70.33 69.7 69.7 72.2
10/06/2021 01:30:08 64.54 65.15 65.26 64.7 64.6 68.7 69.61 70.29 70.29 69.7 69.7 72.2
10/06/2021 01:30:09 64.67 64.97 65.26 64.7 64.6 68.7 69.74 69.92 70.29 69.7 69.7 72.2
10/06/2021 01:30:10 64.67 64.98 65.26 64.7 64.6 68.7 69.86 70 70.29 69.7 69.7 72.2
10/06/2021 01:30:11 64.61 65 65.26 64.7 64.6 68.7 69.55 69.79 70.29 69.7 69.7 72.2
10/06/2021 01:30:12 64.7 65.04 65.26 64.7 64.6 68.7 69.49 69.71 70.29 69.7 69.7 72.2
10/06/2021 01:30:13 64.51 65.04 65.26 64.7 64.6 68.7 69.57 69.72 70.29 69.7 69.7 72.2
10/06/2021 01:30:14 64.54 64.94 65.26 64.7 64.6 68.7 69.38 69.67 70.29 69.7 69.7 72.2
10/06/2021 01:30:15 64.78 65.07 65.26 64.7 64.6 68.7 69.84 69.75 70.29 69.7 69.7 72.2
10/06/2021 01:30:16 64.75 65.08 65.26 64.7 64.6 68.7 70.21 70.1 70.29 69.7 69.7 72.2
10/06/2021 01:30:17 64.83 65.14 65.26 64.7 64.6 68.6 69.95 70.12 70.29 69.7 69.7 72.2
10/06/2021 01:30:18 64.57 65.15 65.26 64.7 64.6 68.6 69.64 70.04 70.29 69.7 69.7 72.2
10/06/2021 01:30:19 64.82 65.11 65.26 64.7 64.6 68.6 70.04 70.03 70.29 69.7 69.7 72.2
10/06/2021 01:30:20 64.51 65.13 65.26 64.7 64.6 68.6 69.78 70.04 70.29 69.7 69.7 72.2
10/06/2021 01:30:21 64.53 64.96 65.26 64.7 64.6 68.6 69.74 69.97 70.29 69.7 69.7 72.2
10/06/2021 01:30:22 64.59 64.91 65.26 64.7 64.6 68.6 69.86 69.94 70.29 69.7 69.7 72.1
10/06/2021 01:30:23 64.52 64.92 65.26 64.7 64.6 68.6 69.73 69.91 70.29 69.7 69.7 72.1
10/06/2021 01:30:24 64.54 64.87 65.26 64.7 64.6 68.6 69.26 69.96 70.29 69.7 69.7 72.1
10/06/2021 01:30:25 64.51 64.87 65.26 64.7 64.6 68.6 69.84 69.79 70.29 69.7 69.7 72.1
10/06/2021 01:30:26 64.5 64.9 65.26 64.7 64.6 68.6 69.27 69.77 70.29 69.7 69.7 72.1
10/06/2021 01:30:27 64.7 65 65.26 64.7 64.6 68.6 70 70 70.29 69.7 69.7 72.1
10/06/2021 01:30:28 64.65 65.01 65.26 64.7 64.6 68.5 69.76 69.99 70.29 69.7 69.7 72.1
10/06/2021 01:30:29 64.75 65.04 65.26 64.7 64.6 68.5 69.97 70.04 70.29 69.7 69.7 72.1
10/06/2021 01:30:30 64.72 65.06 65.26 64.7 64.6 68.5 69.49 69.92 70.29 69.7 69.7 72.1
10/06/2021 01:30:31 64.68 65.06 65.26 64.7 64.6 68.5 69.56 69.73 70.29 69.7 69.7 72.1
10/06/2021 01:30:32 64.65 65.06 65.26 64.7 64.6 68.5 69.7 69.83 70.29 69.7 69.7 72.1
10/06/2021 01:30:33 64.55 65.03 65.26 64.7 64.6 68.5 69.57 69.79 70.29 69.7 69.7 72.1
10/06/2021 01:30:34 64.6 64.95 65.26 64.7 64.6 68.5 69.46 69.66 70.29 69.7 69.7 72.1
10/06/2021 01:30:35 64.52 64.97 65.26 64.7 64.6 68.5 69.45 69.74 70.29 69.7 69.7 72.1
10/06/2021 01:30:36 64.59 64.92 65.26 64.7 64.6 68.5 69.53 69.64 70.29 69.7 69.7 72.1
10/06/2021 01:30:37 64.68 64.99 65.15 64.7 64.6 68.5 69.55 69.61 70.29 69.7 69.7 72.1
10/06/2021 01:30:38 64.59 64.99 65.15 64.7 64.6 68.5 69.94 69.94 70.12 69.7 69.7 72.1
10/06/2021 01:30:39 64.59 64.97 65.15 64.7 64.6 68.5 69.78 69.92 70.12 69.7 69.7 72.1
10/06/2021 01:30:40 64.59 64.93 65.15 64.7 64.6 68.5 69.94 69.98 70.12 69.7 69.7 72.1
10/06/2021 01:30:41 64.67 64.98 65.15 64.7 64.6 68.5 70 70.06 70.12 69.7 69.7 72.1
10/06/2021 01:30:42 64.8 65.08 65.15 64.7 64.6 68.5 69.75 70 70.12 69.7 69.7 72.1
10/06/2021 01:30:43 64.74 65.1 65.15 64.7 64.6 68.5 69.53 69.87 70.12 69.7 69.7 72.1
10/06/2021 01:30:44 64.68 65.09 65.15 64.7 64.6 68.5 69.61 69.75 70.12 69.7 69.7 72.1
10/06/2021 01:30:45 64.61 65.06 65.15 64.7 64.6 68.5 69.89 69.87 70.12 69.7 69.7 72.1
10/06/2021 01:30:46 64.59 65.01 65.15 64.7 64.6 68.5 69.7 69.86 70.12 69.7 69.7 72.1
10/06/2021 01:30:47 64.5 64.97 65.15 64.7 64.6 68.5 69.44 69.79 70.06 69.7 69.7 72.1
10/06/2021 01:30:48 64.59 64.92 65.13 64.7 64.6 68.5 69.79 69.8 70.06 69.7 69.7 72.1
10/06/2021 01:30:49 64.94 65.17 65.17 64.7 64.6 68.5 70.02 70.03 70.06 69.7 69.7 72.1
10/06/2021 01:30:50 64.64 65.16 65.17 64.7 64.6 68.5 69.73 69.99 70.06 69.7 69.7 72.1
10/06/2021 01:30:51 64.88 65.13 65.17 64.7 64.6 68.5 70.19 70.17 70.17 69.7 69.7 72.1
10/06/2021 01:30:52 64.72 65.14 65.17 64.7 64.6 68.5 69.89 70.27 70.27 69.7 69.7 72.1
10/06/2021 01:30:53 64.9 65.2 65.2 64.7 64.6 68.5 69.9 70.01 70.27 69.7 69.7 72.1
10/06/2021 01:30:54 64.81 65.2 65.2 64.7 64.6 68.5 69.77 70.02 70.27 69.7 69.7 72.1
10/06/2021 01:30:55 64.61 65.17 65.2 64.7 64.6 68.5 69.87 69.93 70.27 69.7 69.7 72.1
10/06/2021 01:30:56 64.78 65.09 65.2 64.7 64.6 68.5 70.21 70.14 70.27 69.7 69.7 72.1
10/06/2021 01:30:57 64.63 65.1 65.2 64.7 64.6 68.5 69.67 70.18 70.27 69.7 69.7 72.1
10/06/2021 01:30:58 64.63 65.02 65.2 64.7 64.6 68.5 69.64 69.86 70.27 69.7 69.7 72.1
10/06/2021 01:30:59 64.59 65.02 65.2 64.7 64.6 68.5 69.47 69.84 70.27 69.7 69.7 72.1
10/06/2021 01:31:00 64.55 64.99 65.2 64.7 64.6 68.5 69.81 69.82 70.27 69.7 69.7 72.1
10/06/2021 01:31:01 64.47 64.91 65.2 64.7 64.6 68.5 69.62 69.8 70.27 69.7 69.7 72.1
10/06/2021 01:31:02 64.72 65.01 65.2 64.7 64.6 68.5 69.68 69.87 70.27 69.7 69.7 72.1
10/06/2021 01:31:03 64.69 65.02 65.2 64.7 64.6 68.5 69.87 69.98 70.27 69.7 69.7 72
10/06/2021 01:31:04 64.71 65.06 65.2 64.7 64.6 68.4 69.84 69.92 70.27 69.7 69.7 72
10/06/2021 01:31:05 64.71 65.06 65.2 64.7 64.6 68.4 69.82 70 70.27 69.7 69.7 72
10/06/2021 01:31:06 64.65 65.05 65.2 64.7 64.6 68.4 69.9 69.99 70.27 69.7 69.7 72
10/06/2021 01:31:07 64.71 65.01 65.2 64.7 64.6 68.4 69.86 69.93 70.27 69.7 69.7 72
10/06/2021 01:31:08 64.7 65.04 65.2 64.7 64.6 68.4 70.16 70.13 70.27 69.7 69.7 72
10/06/2021 01:31:09 64.53 65.04 65.2 64.7 64.6 68.4 69.79 70.19 70.27 69.7 69.7 72
10/06/2021 01:31:10 64.64 64.97 65.2 64.7 64.6 68.4 69.66 69.91 70.27 69.7 69.7 72
10/06/2021 01:31:11 64.78 65.07 65.2 64.7 64.6 68.4 70.16 70.06 70.27 69.7 69.7 72
10/06/2021 01:31:12 64.6 65.07 65.2 64.7 64.6 68.4 69.29 70.08 70.27 69.7 69.7 72
10/06/2021 01:31:13 64.67 65.02 65.2 64.7 64.6 68.4 69.86 69.81 70.27 69.7 69.7 72
10/06/2021 01:31:14 64.72 65.06 65.2 64.7 64.6 68.4 69.79 69.92 70.27 69.7 69.7 72
10/06/2021 01:31:15 64.7 65.08 65.2 64.7 64.6 68.4 69.54 69.87 70.27 69.7 69.7 72
10/06/2021 01:31:16 64.76 65.07 65.2 64.7 64.6 68.4 69.69 69.92 70.27 69.7 69.7 72
10/06/2021 01:31:17 64.68 65.07 65.2 64.7 64.6 68.4 69.47 69.67 70.27 69.7 69.7 72
10/06/2021 01:31:18 64.63 65.07 65.2 64.7 64.6 68.4 69.72 69.78 70.27 69.7 69.7 72
10/06/2021 01:31:19 64.7 65.04 65.2 64.7 64.6 68.4 69.49 69.75 70.27 69.7 69.7 72
10/06/2021 01:31:20 64.36 65.06 65.2 64.7 64.6 68.4 68.77 69.61 70.27 69.7 69.7 72
10/06/2021 01:31:21 64.7 64.99 65.2 64.7 64.6 68.4 69.65 69.53 70.27 69.7 69.7 72
10/06/2021 01:31:22 64.71 65.02 65.2 64.7 64.6 68.4 69.74 69.77 70.19 69.7 69.7 72
10/06/2021 01:31:23 64.7 65.03 65.2 64.7 64.6 68.4 69.66 69.74 70.19 69.7 69.7 72
10/06/2021 01:31:24 64.67 65.04 65.17 64.7 64.6 68.3 69.65 69.81 70.19 69.7 69.7 71.9
10/06/2021 01:31:25 64.65 65.03 65.1 64.7 64.6 68.3 69.52 69.69 70.19 69.7 69.7 71.9
10/06/2021 01:31:26 64.75 65.1 65.1 64.7 64.6 68.3 69.64 69.73 70.19 69.7 69.7 71.9
10/06/2021 01:31:27 64.84 65.15 65.15 64.7 64.6 68.3 69.86 69.98 70.19 69.7 69.7 71.8
10/06/2021 01:31:28 64.52 65.17 65.17 64.7 64.6 68.3 69.36 69.83 70.19 69.7 69.7 71.8
10/06/2021 01:31:29 64.85 65.13 65.17 64.7 64.6 68.3 70.23 70.02 70.19 69.7 69.7 71.8
10/06/2021 01:31:30 64.58 65.13 65.17 64.7 64.6 68.3 69.3 70.01 70.19 69.7 69.7 71.8
10/06/2021 01:31:31 64.95 65.22 65.22 64.7 64.6 68.2 70.09 70.02 70.19 69.7 69.7 71.8
10/06/2021 01:31:32 64.68 65.24 65.24 64.7 64.6 68.2 69.5 70.11 70.19 69.7 69.7 71.8
10/06/2021 01:31:33 65.12 65.34 65.34 64.7 64.6 68.2 69.9 69.91 70.19 69.7 69.7 71.8
10/06/2021 01:31:34 64.76 65.35 65.35 64.7 64.6 68.2 70.34 70.25 70.25 69.7 69.7 71.8
10/06/2021 01:31:35 64.5 65.19 65.35 64.7 64.6 68.2 69.87 70.22 70.25 69.7 69.7 71.8
10/06/2021 01:31:36 64.52 64.97 65.35 64.7 64.6 68.2 70.04 70.24 70.25 69.7 69.7 71.8
10/06/2021 01:31:37 64.54 64.89 65.35 64.7 64.6 68.2 70.05 70.13 70.25 69.7 69.7 71.8
10/06/2021 01:31:38 64.75 65 65.35 64.7 64.6 68.2 70.33 70.36 70.36 69.7 69.7 71.8
10/06/2021 01:31:39 64.77 65.04 65.35 64.7 64.6 68.2 69.95 70.39 70.39 69.8 69.7 71.8
10/06/2021 01:31:40 64.73 65.09 65.35 64.7 64.6 68.2 69.62 70.09 70.39 69.7 69.7 71.8
10/06/2021 01:31:41 64.8 65.12 65.35 64.7 64.6 68.2 69.81 69.95 70.39 69.8 69.7 71.8
10/06/2021 01:31:42 64.63 65.13 65.35 64.7 64.6 68.2 69.58 69.9 70.39 69.8 69.7 71.8
10/06/2021 01:31:43 64.52 65 65.35 64.7 64.6 68.2 69.17 69.66 70.39 69.7 69.7 71.8
10/06/2021 01:31:44 64.57 64.97 65.35 64.7 64.6 68.2 69.47 69.52 70.39 69.7 69.7 71.8
10/06/2021 01:31:45 64.64 64.99 65.35 64.7 64.6 68.2 69.73 69.77 70.39 69.7 69.7 71.8
10/06/2021 01:31:46 64.67 65 65.35 64.7 64.6 68.2 69.68 69.81 70.39 69.8 69.7 71.8
10/06/2021 01:31:47 64.77 65.09 65.35 64.7 64.6 68.2 69.89 69.95 70.39 69.8 69.7 71.8
10/06/2021 01:31:48 72.94 72.3 72.3 64.8 64.7 68.2 73.18 72.75 72.75 69.8 69.7 71.8
10/06/2021 01:31:49 65.68 71.7 72.3 64.8 64.7 68.2 69.37 72.47 72.75 69.8 69.7 71.8
10/06/2021 01:31:50 65.14 69.05 72.3 64.8 64.7 68.2 68.87 70.8 72.75 69.8 69.7 71.8
10/06/2021 01:31:51 65.32 67.18 72.3 64.8 64.7 68.2 69.29 69.79 72.75 69.8 69.7 71.8
10/06/2021 01:31:52 64.97 66.31 72.3 64.8 64.7 68.2 69.05 69.53 72.75 69.8 69.7 71.8
10/06/2021 01:31:53 65.01 65.71 72.3 64.8 64.7 68.2 69.34 69.48 72.75 69.8 69.7 71.8
10/06/2021 01:31:54 64.84 65.51 72.3 64.8 64.7 68.2 69.16 69.48 72.75 69.8 69.7 71.8
10/06/2021 01:31:55 64.94 65.28 72.3 64.8 64.7 68.2 69.43 69.47 72.75 69.8 69.7 71.8
10/06/2021 01:31:56 64.74 65.29 72.3 64.8 64.7 68.2 69.1 69.44 72.75 69.8 69.7 71.8
10/06/2021 01:31:57 64.61 65.16 72.3 64.8 64.7 68.2 69.14 69.29 72.75 69.8 69.7 71.8
10/06/2021 01:31:58 64.7 65.08 72.3 64.8 64.7 68.2 69.28 69.41 72.75 69.8 69.7 71.8
10/06/2021 01:31:59 64.68 65.08 72.3 64.8 64.7 68.2 69.5 69.56 72.75 69.8 69.7 71.8
10/06/2021 01:32:00 64.84 65.14 72.3 64.8 64.7 68.2 69.21 69.45 72.75 69.7 69.7 71.8
10/06/2021 01:32:01 65.36 65.57 72.3 64.8 64.7 68.2 69.91 69.83 72.75 69.8 69.7 71.8
10/06/2021 01:32:02 64.83 65.57 72.3 64.8 64.7 68.2 69.52 69.87 72.75 69.8 69.7 71.8
10/06/2021 01:32:03 64.84 65.34 72.3 64.8 64.7 68.2 69.56 69.71 72.75 69.7 69.7 71.8
10/06/2021 01:32:04 64.98 65.31 72.3 64.8 64.7 68.2 69.95 70 72.75 69.8 69.7 71.8
10/06/2021 01:32:05 65.1 65.4 72.3 64.8 64.7 68.2 69.76 70.03 72.75 69.7 69.7 71.8
10/06/2021 01:32:06 64.98 65.4 72.3 64.8 64.7 68.2 69.85 69.93 72.75 69.8 69.7 71.8
10/06/2021 01:32:07 65.2 65.46 72.3 64.8 64.7 68.2 70.08 70.11 72.75 69.8 69.7 71.8
10/06/2021 01:32:08 65.31 65.59 72.3 64.8 64.7 68.2 70.05 70.17 72.75 69.8 69.7 71.8
10/06/2021 01:32:09 65.2 65.59 72.3 64.8 64.7 68.2 69.94 70.19 72.75 69.8 69.7 71.8
10/06/2021 01:32:10 65.27 65.63 72.3 64.8 64.7 68.2 69.7 70.08 72.75 69.8 69.7 71.8
10/06/2021 01:32:11 65.31 65.71 72.3 64.8 64.7 68.2 70.2 70.18 72.75 69.8 69.7 71.8
10/06/2021 01:32:12 70.86 69.75 72.3 64.8 64.7 68.2 73.66 72.79 72.79 69.8 69.7 71.8
10/06/2021 01:32:13 69.97 70.02 72.3 64.9 64.7 68.2 72.44 72.77 72.79 69.8 69.7 71.8
10/06/2021 01:32:14 70.16 70.33 72.3 64.9 64.7 68.2 72.86 73.08 73.08 69.8 69.7 71.8
10/06/2021 01:32:15 65.34 69.99 72.3 64.9 64.7 68.2 69.9 72.63 73.08 69.8 69.7 71.8
10/06/2021 01:32:16 64.92 67.8 72.3 64.9 64.7 68.2 69.33 71.17 73.08 69.8 69.7 71.8
10/06/2021 01:32:17 64.81 66.4 72.3 64.9 64.7 68.2 68.98 70.15 73.08 69.8 69.7 71.8
10/06/2021 01:32:18 64.88 65.66 71.7 64.9 64.7 68.2 69.43 69.54 73.08 69.8 69.7 71.8
10/06/2021 01:32:19 68.76 68.62 70.33 64.9 64.7 68.2 70.91 70.81 73.08 69.8 69.7 71.8
10/06/2021 01:32:20 65.39 68.58 70.33 64.9 64.7 68.2 69.3 70.79 73.08 69.8 69.7 71.8
10/06/2021 01:32:21 65.73 67 70.33 64.9 64.7 68.2 69.65 69.93 73.08 69.8 69.7 71.8
10/06/2021 01:32:22 65.92 66.44 70.33 64.9 64.7 68.2 69.74 69.9 73.08 69.8 69.7 71.8
10/06/2021 01:32:23 65.83 66.33 70.33 64.9 64.7 68.2 69.75 69.89 73.08 69.8 69.7 71.8
10/06/2021 01:32:24 65.73 66.18 70.33 64.9 64.7 68.2 69.18 69.84 73.08 69.8 69.7 71.8
10/06/2021 01:32:25 65.93 66.22 70.33 64.9 64.7 68.2 69.55 69.67 73.08 69.8 69.7 71.8
10/06/2021 01:32:26 66.55 66.74 70.33 64.9 64.7 68.2 70.62 70.44 73.08 69.8 69.7 71.8
10/06/2021 01:32:27 69.04 68.58 70.33 65 64.7 68.2 71.7 71.64 73.08 69.8 69.8 71.8
10/06/2021 01:32:28 65.86 67.97 70.33 65 64.7 68.2 69.37 70.95 73.08 69.8 69.8 71.8
10/06/2021 01:32:29 65.79 66.92 70.33 65 64.7 68.2 69.92 70.13 73.08 69.8 69.8 71.8
10/06/2021 01:32:30 65.85 66.41 70.33 65 64.7 68.2 69.79 70.08 73.08 69.8 69.8 71.8
10/06/2021 01:32:31 66.39 66.53 70.33 65 64.7 68.2 70.05 70.07 73.08 69.8 69.8 71.8
10/06/2021 01:32:32 65.87 66.53 70.33 65 64.8 68.2 69.98 70.14 73.08 69.8 69.8 71.8
10/06/2021 01:32:33 65.69 66.3 70.33 65 64.8 68.2 69.26 70.06 73.08 69.8 69.8 71.8
10/06/2021 01:32:34 65.79 66.13 70.33 65 64.8 68.2 69.89 69.98 73.08 69.8 69.8 71.8
10/06/2021 01:32:35 65.62 66.11 70.33 65 64.8 68.2 69.46 69.87 73.08 69.8 69.8 71.8
10/06/2021 01:32:36 65.92 66.18 70.33 65 64.8 68.2 69.75 69.82 73.08 69.8 69.8 71.8
10/06/2021 01:32:37 66 66.28 70.33 65 64.8 68.2 69.71 69.83 73.08 69.8 69.8 71.8
10/06/2021 01:32:38 64.83 66.25 70.33 65 64.8 68.2 69.16 69.83 73.08 69.8 69.8 71.8
10/06/2021 01:32:39 64.87 65.63 70.33 65 64.8 68.2 69.31 69.49 73.08 69.8 69.8 71.8
10/06/2021 01:32:40 64.85 65.43 70.33 65 64.8 68.2 69.62 69.63 73.08 69.8 69.8 71.8
10/06/2021 01:32:41 64.54 65.31 70.33 65 64.8 68.2 69.13 69.54 73.08 69.8 69.8 71.8
10/06/2021 01:32:42 64.71 65.11 70.33 65 64.8 68.2 69.32 69.41 73.08 69.8 69.7 71.8
10/06/2021 01:32:43 64.78 65.18 70.33 65 64.8 68.2 69.49 69.57 73.08 69.8 69.7 71.8
10/06/2021 01:32:44 64.68 65.16 69.99 65 64.8 68.2 69.38 69.59 72.63 69.8 69.7 71.8
10/06/2021 01:32:45 64.67 65.15 68.62 65 64.8 68.2 69.27 69.64 71.64 69.8 69.7 71.8
10/06/2021 01:32:46 64.75 65.14 68.62 65 64.8 68.2 69.65 69.71 71.64 69.8 69.7 71.8
10/06/2021 01:32:47 64.57 65.13 68.62 65 64.8 68.2 69.5 69.81 71.64 69.8 69.7 71.8
10/06/2021 01:32:48 64.68 65.05 68.62 65 64.8 68.2 69.53 69.64 71.64 69.8 69.7 71.8
10/06/2021 01:32:49 64.53 65.04 68.58 65 64.8 68.2 69.35 69.59 71.64 69.8 69.7 71.8
10/06/2021 01:32:50 64.52 64.95 68.58 65 64.8 68.2 69.53 69.58 71.64 69.8 69.7 71.8
10/06/2021 01:32:51 64.32 64.94 68.58 65 64.8 68.2 68.81 69.58 71.64 69.8 69.7 71.8
10/06/2021 01:32:52 64.56 64.91 68.58 65 64.8 68.2 69.4 69.44 71.64 69.8 69.7 71.8
10/06/2021 01:32:53 64.56 64.93 68.58 65 64.8 68.2 69.43 69.51 71.64 69.8 69.7 71.8
10/06/2021 01:32:54 64.39 64.94 68.58 65 64.8 68.2 69.42 69.52 71.64 69.8 69.7 71.8
10/06/2021 01:32:55 64.59 64.93 68.58 65 64.8 68.2 69.27 69.51 71.64 69.8 69.7 71.8
10/06/2021 01:32:56 64.78 65.06 68.58 65 64.8 68.2 69.58 69.56 71.64 69.8 69.7 71.8
10/06/2021 01:32:57 64.43 65.08 67.97 65 64.8 68.2 69.06 69.55 70.95 69.8 69.7 71.8
10/06/2021 01:32:58 64.43 64.93 66.92 65 64.8 68.2 69.33 69.39 70.14 69.8 69.7 71.8
10/06/2021 01:32:59 64.73 65.02 66.53 65 64.8 68.2 69.43 69.54 70.14 69.8 69.7 71.8
10/06/2021 01:33:00 64.8 65.13 66.53 65 64.8 68.2 69.55 69.57 70.14 69.8 69.7 71.8
10/06/2021 01:33:01 64.5 65.13 66.53 65 64.8 68.2 69.42 69.6 70.14 69.8 69.7 71.8
10/06/2021 01:33:02 64.45 64.97 66.3 65 64.8 68.1 68.93 69.48 70.06 69.8 69.7 71.7
10/06/2021 01:33:03 64.6 64.96 66.28 65 64.8 68.1 69.3 69.34 69.98 69.8 69.7 71.7
10/06/2021 01:33:04 64.56 64.95 66.28 65 64.8 68.1 69.28 69.36 69.87 69.8 69.7 71.7
10/06/2021 01:33:05 64.44 64.93 66.28 65 64.8 68.1 69.28 69.38 69.83 69.8 69.7 71.7
10/06/2021 01:33:06 64.46 64.88 66.28 65 64.8 68.1 69.12 69.32 69.83 69.8 69.7 71.7
10/06/2021 01:33:07 64.69 64.99 66.25 65 64.8 68.1 69.51 69.48 69.83 69.8 69.7 71.7
10/06/2021 01:33:08 64.62 65.05 65.63 65 64.8 68.1 69.32 69.49 69.81 69.8 69.7 71.7
10/06/2021 01:33:09 64.6 65.02 65.43 65 64.8 68.1 69.59 69.58 69.81 69.8 69.7 71.7
10/06/2021 01:33:10 64.39 64.97 65.31 65 64.8 68.1 69.1 69.55 69.81 69.8 69.7 71.7
10/06/2021 01:33:11 64.49 64.88 65.18 65 64.8 68.1 69.36 69.43 69.81 69.8 69.7 71.7
10/06/2021 01:33:12 64.51 64.89 65.18 65 64.8 68.1 69.57 69.56 69.81 69.8 69.7 71.7
10/06/2021 01:33:13 64.48 64.9 65.16 65 64.8 68.1 69.26 69.56 69.81 69.8 69.7 71.7
10/06/2021 01:33:14 64.69 65.01 65.15 65 64.8 68.1 69.41 69.52 69.81 69.8 69.7 71.7
10/06/2021 01:33:15 64.52 65 65.14 65 64.8 68.1 68.85 69.52 69.81 69.8 69.7 71.7
10/06/2021 01:33:16 64.72 65.06 65.13 65 64.8 68.1 69.5 69.45 69.81 69.8 69.7 71.7
10/06/2021 01:33:17 64.81 65.14 65.14 65 64.8 68.1 69.74 69.69 69.69 69.8 69.7 71.7
10/06/2021 01:33:18 64.81 65.2 65.2 65 64.8 68.1 69.39 69.65 69.69 69.8 69.7 71.7
10/06/2021 01:33:19 64.66 65.21 65.21 65 64.8 68.1 69.35 69.63 69.69 69.8 69.7 71.7
10/06/2021 01:33:20 64.69 65.11 65.21 65 64.8 68.1 69.18 69.5 69.69 69.8 69.7 71.7
10/06/2021 01:33:21 64.52 65.1 65.21 65 64.8 68.1 69.13 69.38 69.69 69.8 69.7 71.7
10/06/2021 01:33:22 64.8 65.14 65.21 65 64.8 68.1 69.6 69.57 69.69 69.8 69.7 71.7
10/06/2021 01:33:23 64.83 65.22 65.22 65 64.8 68.1 69.18 69.6 69.69 69.8 69.7 71.7
10/06/2021 01:33:24 64.82 65.22 65.22 65 64.8 68.1 69.57 69.61 69.69 69.8 69.7 71.7
10/06/2021 01:33:25 64.7 65.23 65.23 65 64.8 68.1 69.32 69.67 69.69 69.8 69.7 71.7
10/06/2021 01:33:26 64.74 65.15 65.23 65 64.8 68.1 69.35 69.51 69.69 69.8 69.7 71.7
10/06/2021 01:33:27 64.51 65.15 65.23 65 64.8 68.1 69.15 69.45 69.69 69.8 69.7 71.7
10/06/2021 01:33:28 64.62 65.02 65.23 65 64.8 68.1 69.35 69.47 69.69 69.7 69.7 71.7
10/06/2021 01:33:29 64.61 65.02 65.23 65 64.8 68.1 69.4 69.52 69.69 69.7 69.7 71.7
10/06/2021 01:33:30 64.62 65.03 65.23 65 64.8 68.1 69.39 69.53 69.69 69.7 69.7 71.7
10/06/2021 01:33:31 64.62 65.02 65.23 65 64.8 68.1 69.41 69.52 69.69 69.7 69.7 71.7
10/06/2021 01:33:32 64.57 65.02 65.23 65 64.8 68.1 69.18 69.55 69.69 69.7 69.7 71.7
10/06/2021 01:33:33 64.67 65.02 65.23 65 64.8 68.1 69.23 69.42 69.69 69.7 69.7 71.7
10/06/2021 01:33:34 64.62 65.06 65.23 65 64.8 68.1 69.05 69.3 69.69 69.7 69.7 71.7
10/06/2021 01:33:35 64.69 65.1 65.23 65 64.8 68.1 69.61 69.58 69.69 69.7 69.7 71.7
10/06/2021 01:33:36 64.69 65.1 65.23 65 64.8 68.1 69.45 69.63 69.69 69.7 69.7 71.7
10/06/2021 01:33:37 64.63 65.09 65.23 65 64.8 68.1 69.44 69.59 69.69 69.7 69.7 71.7
10/06/2021 01:33:38 64.6 65.08 65.23 65 64.8 68.1 69.11 69.57 69.69 69.7 69.7 71.7
10/06/2021 01:33:39 64.72 65.12 65.23 65 64.8 68.1 69.43 69.48 69.69 69.7 69.7 71.7
10/06/2021 01:33:40 64.66 65.1 65.23 65 64.8 68.1 69.17 69.44 69.69 69.7 69.7 71.7
10/06/2021 01:33:41 64.53 65.07 65.23 65 64.8 68.1 68.97 69.4 69.69 69.7 69.7 71.7
10/06/2021 01:33:42 64.73 65.06 65.23 65 64.8 68.1 69.54 69.47 69.69 69.7 69.7 71.7
10/06/2021 01:33:43 64.57 65.07 65.23 65 64.8 68.1 69.34 69.52 69.69 69.7 69.7 71.7
10/06/2021 01:33:44 64.66 65.05 65.23 65 64.8 68.1 69.42 69.53 69.69 69.7 69.7 71.7
10/06/2021 01:33:45 64.68 65.07 65.23 65 64.8 68.1 69.4 69.59 69.69 69.7 69.7 71.7
10/06/2021 01:33:46 64.82 65.16 65.23 65 64.8 68.1 69.7 69.71 69.71 69.7 69.7 71.7
10/06/2021 01:33:47 64.7 65.17 65.23 65 64.8 68.1 69 69.7 69.71 69.7 69.7 71.7
10/06/2021 01:33:48 64.71 65.17 65.23 65 64.8 68.1 69.11 69.42 69.71 69.7 69.7 71.7
10/06/2021 01:33:49 64.71 65.15 65.23 65 64.8 68.1 69.28 69.38 69.71 69.7 69.7 71.7
10/06/2021 01:33:50 64.76 65.17 65.23 65 64.8 68.1 69.52 69.61 69.71 69.7 69.7 71.7
10/06/2021 01:33:51 64.54 65.14 65.23 65 64.8 68.1 68.91 69.54 69.71 69.7 69.7 71.7
10/06/2021 01:33:52 64.85 65.18 65.23 65 64.8 68.1 69.56 69.52 69.71 69.7 69.7 71.7
10/06/2021 01:33:53 64.8 65.24 65.24 65 64.8 68.1 69.51 69.65 69.71 69.7 69.7 71.7
10/06/2021 01:33:54 64.72 65.2 65.24 65 64.8 68.1 69.74 69.77 69.77 69.7 69.7 71.7
10/06/2021 01:33:55 64.99 65.34 65.34 65 64.8 68.1 69.68 69.81 69.81 69.7 69.7 71.7
10/06/2021 01:33:56 64.65 65.32 65.34 65 64.8 68.1 69.16 69.83 69.83 69.7 69.7 71.7
10/06/2021 01:33:57 64.78 65.17 65.34 65 64.8 68.1 69.81 69.76 69.83 69.7 69.7 71.7
10/06/2021 01:33:58 64.66 65.18 65.34 65 64.8 68.1 69.14 69.83 69.83 69.7 69.7 71.7
10/06/2021 01:33:59 64.76 65.16 65.34 65 64.8 68.1 69.46 69.52 69.83 69.7 69.7 71.7
10/06/2021 01:34:00 64.72 65.16 65.34 65 64.8 68.1 69.57 69.64 69.83 69.7 69.7 71.7
10/06/2021 01:34:01 64.83 65.19 65.34 65 64.8 68.1 69.79 69.85 69.85 69.7 69.7 71.7
10/06/2021 01:34:02 64.66 65.18 65.34 65 64.8 68.1 69.34 69.81 69.85 69.7 69.7 71.7
10/06/2021 01:34:03 64.61 65.12 65.34 65 64.8 68.1 69.26 69.59 69.85 69.7 69.7 71.7
10/06/2021 01:34:04 64.85 65.2 65.34 65 64.8 68.1 69.37 69.51 69.85 69.7 69.7 71.7
10/06/2021 01:34:05 64.76 65.19 65.34 65 64.8 68.1 69.56 69.65 69.85 69.7 69.7 71.7
10/06/2021 01:34:06 64.75 65.18 65.34 65 64.8 68.1 69.31 69.57 69.85 69.7 69.7 71.7
10/06/2021 01:34:07 64.56 65.17 65.34 65 64.8 68.1 68.98 69.46 69.85 69.7 69.7 71.7
10/06/2021 01:34:08 64.8 65.17 65.34 65 64.8 68.1 69.31 69.33 69.85 69.7 69.7 71.7
10/06/2021 01:34:09 64.54 65.16 65.34 65 64.8 68.1 69.26 69.34 69.85 69.7 69.7 71.7
10/06/2021 01:34:10 64.55 65.02 65.34 65 64.8 68.1 69.2 69.38 69.85 69.7 69.7 71.7
10/06/2021 01:34:11 64.62 65 65.34 65 64.8 68.1 69.16 69.37 69.85 69.7 69.7 71.7
10/06/2021 01:34:12 64.88 65.19 65.34 65 64.8 68.1 69.81 69.68 69.85 69.7 69.7 71.7
10/06/2021 01:34:13 64.79 65.22 65.34 65 64.8 68.1 69.28 69.79 69.85 69.7 69.7 71.7
10/06/2021 01:34:14 64.69 65.18 65.34 65 64.8 68.1 69.54 69.61 69.85 69.7 69.7 71.7
10/06/2021 01:34:15 64.77 65.15 65.34 65 64.8 68.1 69.58 69.71 69.85 69.7 69.7 71.7
10/06/2021 01:34:16 64.77 65.19 65.34 65 64.8 68.1 69.61 69.74 69.85 69.7 69.7 71.7
10/06/2021 01:34:17 64.69 65.18 65.34 65 64.8 68.1 69.49 69.76 69.85 69.7 69.7 71.7
10/06/2021 01:34:18 64.69 65.11 65.34 65 64.8 68.1 69.33 69.63 69.85 69.7 69.7 71.7
10/06/2021 01:34:19 64.74 65.16 65.34 65 64.8 68.1 68.94 69.52 69.85 69.7 69.7 71.7
10/06/2021 01:34:20 64.84 65.23 65.34 65 64.8 68.1 69.6 69.58 69.85 69.7 69.7 71.7
10/06/2021 01:34:21 64.78 65.21 65.34 65 64.8 68.1 69.77 69.77 69.85 69.7 69.7 71.7
10/06/2021 01:34:22 64.69 65.17 65.34 65 64.8 68.1 69.48 69.75 69.85 69.7 69.7 71.7
10/06/2021 01:34:23 64.9 65.25 65.34 65 64.8 68.1 70.02 69.98 69.98 69.7 69.7 71.7
10/06/2021 01:34:24 64.75 65.26 65.34 65 64.8 68.1 69.46 70.02 70.02 69.7 69.7 71.7
10/06/2021 01:34:25 64.72 65.16 65.32 65 64.8 68.1 69.08 69.67 70.02 69.7 69.7 71.7
10/06/2021 01:34:26 64.6 65.15 65.26 65 64.8 68.1 69.23 69.44 70.02 69.7 69.7 71.7
10/06/2021 01:34:27 64.71 65.08 65.26 65 64.8 68.1 69.59 69.55 70.02 69.7 69.7 71.7
10/06/2021 01:34:28 64.76 65.15 65.26 65 64.8 68.1 69.79 69.77 70.02 69.7 69.7 71.7
10/06/2021 01:34:29 64.75 65.16 65.26 65 64.8 68.1 69.33 69.73 70.02 69.7 69.7 71.7
10/06/2021 01:34:30 64.63 65.17 65.26 65 64.8 68.1 69.51 69.69 70.02 69.7 69.7 71.7
10/06/2021 01:34:31 64.52 65.08 65.26 65 64.8 68.1 68.99 69.56 70.02 69.7 69.7 71.7
10/06/2021 01:34:32 64.76 65.08 65.26 65 64.8 68.1 69.75 69.6 70.02 69.7 69.7 71.7
10/06/2021 01:34:33 64.64 65.09 65.26 65 64.8 68.1 69.84 69.89 70.02 69.7 69.7 71.7
10/06/2021 01:34:34 64.82 65.16 65.26 65 64.8 68.1 69.59 69.8 70.02 69.7 69.7 71.7
10/06/2021 01:34:35 64.68 65.13 65.26 65 64.8 68.1 69.27 69.66 70.02 69.7 69.7 71.7
10/06/2021 01:34:36 64.75 65.16 65.26 65 64.8 68.1 69.31 69.51 70.02 69.7 69.7 71.7
10/06/2021 01:34:37 64.66 65.14 65.26 65 64.8 68.1 69.51 69.6 70.02 69.7 69.7 71.7
10/06/2021 01:34:38 64.8 65.19 65.26 65 64.8 68.1 69.52 69.69 70.02 69.7 69.7 71.7
10/06/2021 01:34:39 64.61 65.15 65.26 65 64.8 68.1 69.27 69.64 70.02 69.7 69.7 71.7
10/06/2021 01:34:40 64.76 65.12 65.26 65 64.8 68.1 69.55 69.57 70.02 69.7 69.7 71.7
10/06/2021 01:34:41 64.67 65.12 65.26 65 64.8 68.1 69.31 69.6 70.02 69.7 69.7 71.7
10/06/2021 01:34:42 64.55 65.08 65.26 65 64.8 68.1 69.4 69.51 70.02 69.7 69.7 71.7
10/06/2021 01:34:43 64.49 65 65.26 65 64.8 68.1 69.35 69.52 70.02 69.7 69.7 71.7
10/06/2021 01:34:44 64.49 64.93 65.26 65 64.8 68.1 69.12 69.45 70.02 69.7 69.7 71.7
10/06/2021 01:34:45 64.65 65 65.26 65 64.8 68.1 69.52 69.55 70.02 69.7 69.7 71.7
10/06/2021 01:34:46 64.55 65 65.26 65 64.8 68.1 69.4 69.53 70.02 69.7 69.7 71.7
10/06/2021 01:34:47 64.61 65.01 65.26 65 64.8 68.1 69.17 69.52 70.02 69.7 69.7 71.7
10/06/2021 01:34:48 64.45 64.99 65.26 65 64.8 68.1 68.89 69.37 70.02 69.7 69.7 71.7
10/06/2021 01:34:49 64.67 65.02 65.26 65 64.8 68.1 69.22 69.28 70.02 69.7 69.7 71.7
10/06/2021 01:34:50 64.7 65.07 65.26 65 64.8 68.1 69.42 69.42 70.02 69.6 69.7 71.7
10/06/2021 01:34:51 64.77 65.12 65.26 65 64.8 68.1 69.67 69.62 70.02 69.6 69.7 71.7
10/06/2021 01:34:52 64.67 65.12 65.26 65 64.8 68.1 69.47 69.68 70.02 69.6 69.7 71.7
10/06/2021 01:34:53 64.84 65.19 65.26 65 64.8 68.1 69.92 69.88 70.02 69.6 69.7 71.7
10/06/2021 01:34:54 64.79 65.19 65.19 65 64.8 68.1 69.68 69.87 69.89 69.6 69.7 71.7
10/06/2021 01:34:55 64.72 65.17 65.19 65 64.8 68.1 69.34 69.78 69.89 69.6 69.7 71.7
10/06/2021 01:34:56 64.6 65.16 65.19 65 64.8 68.1 69.27 69.58 69.89 69.6 69.7 71.7
10/06/2021 01:34:57 64.55 65.05 65.19 65 64.8 68.1 69.03 69.5 69.89 69.6 69.7 71.7
10/06/2021 01:34:58 64.71 65.08 65.19 65 64.8 68.1 69.52 69.48 69.89 69.6 69.7 71.7
10/06/2021 01:34:59 64.81 65.18 65.19 65 64.8 68.1 69.5 69.56 69.89 69.6 69.7 71.7
10/06/2021 01:35:00 64.69 65.16 65.19 65 64.8 68.1 69.27 69.5 69.89 69.6 69.7 71.7
10/06/2021 01:35:01 64.7 65.14 65.19 65 64.8 68.1 69.76 69.77 69.89 69.6 69.7 71.7
10/06/2021 01:35:02 64.87 65.24 65.24 65 64.8 68.1 69.64 69.78 69.89 69.6 69.7 71.7
10/06/2021 01:35:03 64.71 65.25 65.25 65 64.8 68.1 69.13 69.81 69.88 69.6 69.7 71.7
10/06/2021 01:35:04 64.86 65.24 65.25 65 64.8 68.1 69.45 69.51 69.88 69.6 69.7 71.7
10/06/2021 01:35:05 64.71 65.23 65.25 65 64.8 68.1 69.62 69.71 69.88 69.6 69.7 71.7
10/06/2021 01:35:06 64.62 65.14 65.25 65 64.8 68.1 69.3 69.6 69.88 69.6 69.7 71.7
10/06/2021 01:35:07 64.83 65.19 65.25 65 64.8 68.1 69.49 69.58 69.88 69.6 69.7 71.7
10/06/2021 01:35:08 64.74 65.18 65.25 65 64.8 68.1 69.58 69.65 69.88 69.6 69.7 71.7
10/06/2021 01:35:09 64.81 65.2 65.25 65 64.8 68.1 69.88 69.85 69.88 69.6 69.7 71.7
10/06/2021 01:35:10 64.67 65.17 65.25 65 64.8 68.1 69.58 69.87 69.88 69.6 69.7 71.7
10/06/2021 01:35:11 64.69 65.14 65.25 65 64.8 68.1 69.81 69.88 69.88 69.6 69.7 71.7
10/06/2021 01:35:12 64.99 65.29 65.29 65 64.8 68.1 69.94 69.99 69.99 69.6 69.7 71.7
10/06/2021 01:35:13 64.68 65.29 65.29 65 64.8 68.1 69.45 69.96 69.99 69.6 69.7 71.7
10/06/2021 01:35:14 64.81 65.26 65.29 65 64.8 68.1 69.16 69.79 69.99 69.6 69.7 71.7
10/06/2021 01:35:15 64.82 65.25 65.29 65 64.8 68.1 69.68 69.71 69.99 69.6 69.7 71.7
10/06/2021 01:35:16 64.79 65.24 65.29 65 64.8 68.1 69.37 69.7 69.99 69.6 69.7 71.7
10/06/2021 01:35:17 64.73 65.22 65.29 65 64.8 68.1 69.32 69.56 69.99 69.6 69.7 71.7
10/06/2021 01:35:18 64.79 65.2 65.29 65 64.8 68.1 69.46 69.53 69.99 69.6 69.7 71.7
10/06/2021 01:35:19 64.7 65.19 65.29 65 64.8 68.1 69.46 69.55 69.99 69.6 69.7 71.7
10/06/2021 01:35:20 64.97 65.3 65.3 65 64.8 68.1 69.92 69.84 69.99 69.6 69.7 71.7
10/06/2021 01:35:21 64.67 65.29 65.3 65 64.8 68.1 69.27 69.82 69.99 69.6 69.7 71.7
10/06/2021 01:35:22 64.71 65.16 65.3 65 64.8 68.1 68.99 69.56 69.99 69.6 69.7 71.7
10/06/2021 01:35:23 64.72 65.16 65.3 65 64.8 68.1 69.84 69.76 69.99 69.6 69.7 71.7
10/06/2021 01:35:24 64.79 65.16 65.3 65 64.8 68.1 69.66 69.81 69.99 69.6 69.7 71.7
10/06/2021 01:35:25 64.7 65.17 65.3 65 64.8 68.1 69.3 69.71 69.99 69.6 69.7 71.7
10/06/2021 01:35:26 64.62 65.12 65.3 65 64.8 68.1 69.45 69.54 69.99 69.6 69.7 71.7
10/06/2021 01:35:27 64.77 65.13 65.3 65 64.8 68.1 69.38 69.54 69.99 69.6 69.7 71.7
10/06/2021 01:35:28 64.74 65.16 65.3 65 64.8 68.1 69.49 69.61 69.99 69.6 69.7 71.7
10/06/2021 01:35:29 64.82 65.18 65.3 65 64.8 68.1 70.29 70.14 70.14 69.6 69.7 71.7
10/06/2021 01:35:30 64.51 65.18 65.3 65 64.8 68.1 69.27 70.16 70.16 69.6 69.7 71.7
10/06/2021 01:35:31 64.62 65.03 65.3 65 64.8 68.1 69.55 69.73 70.16 69.6 69.7 71.7
10/06/2021 01:35:32 64.85 65.17 65.3 65 64.8 68.1 69.59 69.73 70.16 69.6 69.7 71.6
10/06/2021 01:35:33 64.59 65.16 65.3 65 64.8 68.1 69.03 69.67 70.16 69.6 69.7 71.6
10/06/2021 01:35:34 64.66 65.09 65.3 65 64.8 68.1 69.13 69.39 70.16 69.6 69.7 71.6
10/06/2021 01:35:35 64.8 65.16 65.3 65 64.8 68.1 69.57 69.55 70.16 69.6 69.7 71.6
10/06/2021 01:35:36 64.71 65.17 65.3 65 64.8 68.1 69.12 69.57 70.16 69.6 69.7 71.6
10/06/2021 01:35:37 64.92 65.26 65.3 65 64.8 68.1 69.5 69.49 70.16 69.6 69.7 71.6
10/06/2021 01:35:38 64.98 65.28 65.3 65 64.8 68.1 69.37 69.55 70.16 69.6 69.7 71.6
10/06/2021 01:35:39 64.8 65.28 65.3 65 64.8 68.1 69.36 69.53 70.16 69.6 69.7 71.6
10/06/2021 01:35:40 64.95 65.34 65.34 65 64.8 68.1 69.27 69.39 70.16 69.6 69.7 71.6
10/06/2021 01:35:41 64.87 65.32 65.34 65 64.8 68.1 69.69 69.7 70.16 69.6 69.7 71.6
10/06/2021 01:35:42 64.87 65.33 65.34 65 64.8 68.1 69.92 69.95 70.16 69.6 69.7 71.6
10/06/2021 01:35:43 64.77 65.28 65.34 65 64.8 68.1 69.59 69.89 70.16 69.6 69.7 71.6
10/06/2021 01:35:44 64.64 65.21 65.34 65 64.8 68.1 69.21 69.74 70.16 69.6 69.7 71.6
10/06/2021 01:35:45 64.86 65.21 65.34 65 64.8 68.1 69.15 69.5 70.16 69.6 69.7 71.6
10/06/2021 01:35:46 64.7 65.21 65.34 65 64.8 68.1 69.22 69.38 70.16 69.6 69.7 71.6
10/06/2021 01:35:47 64.73 65.15 65.34 65 64.8 68.1 69.05 69.32 70.16 69.6 69.7 71.6
10/06/2021 01:35:48 64.82 65.21 65.34 65 64.8 68.1 69.36 69.37 70.16 69.6 69.7 71.6
10/06/2021 01:35:49 64.79 65.25 65.34 65 64.8 68.1 69.05 69.4 70.16 69.6 69.7 71.6
10/06/2021 01:35:50 65.02 65.36 65.36 65 64.8 68 69.69 69.59 70.16 69.6 69.7 71.6
10/06/2021 01:35:51 64.96 65.39 65.39 65 64.8 68 69.53 69.67 70.16 69.6 69.7 71.6
10/06/2021 01:35:52 65.01 65.43 65.43 65 64.8 68 69.78 69.82 70.16 69.6 69.7 71.6
10/06/2021 01:35:53 64.95 65.42 65.43 65 64.8 68 69.8 69.91 70.16 69.6 69.7 71.6
10/06/2021 01:35:54 64.55 65.38 65.43 65 64.8 68 69.19 69.86 70.16 69.6 69.7 71.6
10/06/2021 01:35:55 65.06 65.37 65.43 65 64.8 68 69.69 69.71 70.16 69.6 69.7 71.6
10/06/2021 01:35:56 64.65 65.35 65.43 65 64.8 68 69.3 69.71 70.16 69.6 69.7 71.6
10/06/2021 01:35:57 64.76 65.15 65.43 65 64.8 68 69.67 69.65 70.16 69.6 69.7 71.5
10/06/2021 01:35:58 64.78 65.19 65.43 65 64.8 68 69.42 69.64 70.16 69.6 69.7 71.5
10/06/2021 01:35:59 64.75 65.19 65.43 65 64.8 67.9 69.3 69.56 70.16 69.6 69.7 71.5
10/06/2021 01:36:00 64.86 65.23 65.43 65 64.8 67.9 69.76 69.75 69.95 69.6 69.7 71.5
10/06/2021 01:36:01 64.75 65.22 65.43 65 64.8 67.9 69.42 69.64 69.95 69.6 69.7 71.5
10/06/2021 01:36:02 64.98 65.33 65.43 65 64.8 67.9 69.88 69.92 69.95 69.6 69.7 71.5
10/06/2021 01:36:03 64.93 65.36 65.43 65 64.8 67.9 69.76 69.94 69.95 69.6 69.7 71.5
10/06/2021 01:36:04 64.74 65.33 65.43 65 64.8 67.8 69.33 69.91 69.95 69.6 69.7 71.5
10/06/2021 01:36:05 64.62 65.25 65.43 65 64.8 67.8 69.33 69.64 69.95 69.6 69.7 71.5
10/06/2021 01:36:06 64.83 65.2 65.43 65 64.8 67.8 69.61 69.63 69.95 69.6 69.7 71.4
10/06/2021 01:36:07 64.78 65.2 65.43 65 64.8 67.7 69.31 69.69 69.95 69.6 69.7 71.4
10/06/2021 01:36:08 64.8 65.22 65.43 65 64.8 67.7 69.25 69.44 69.95 69.6 69.7 71.4
10/06/2021 01:36:09 64.97 65.31 65.43 65 64.8 67.7 70.08 69.88 69.95 69.6 69.7 71.4
10/06/2021 01:36:10 64.76 65.29 65.43 65 64.8 67.7 69.52 69.9 69.95 69.6 69.7 71.4
10/06/2021 01:36:11 64.7 65.22 65.43 65 64.8 67.7 69.24 69.76 69.95 69.6 69.7 71.4
10/06/2021 01:36:12 64.82 65.19 65.43 65 64.8 67.7 69.78 69.76 69.94 69.6 69.7 71.4
10/06/2021 01:36:13 64.72 65.19 65.43 65 64.8 67.7 69.11 69.67 69.94 69.6 69.7 71.3
10/06/2021 01:36:14 64.9 65.29 65.43 65 64.8 67.6 69.75 69.77 69.94 69.6 69.7 71.3
10/06/2021 01:36:15 64.72 65.27 65.43 65 64.8 67.6 69.3 69.75 69.94 69.6 69.7 71.3
10/06/2021 01:36:16 64.79 65.23 65.43 65 64.8 67.6 69.46 69.62 69.94 69.6 69.7 71.3
10/06/2021 01:36:17 64.89 65.28 65.43 65 64.8 67.6 69.87 69.82 69.94 69.6 69.7 71.3
10/06/2021 01:36:18 64.76 65.25 65.43 65 64.8 67.6 69.65 70.01 70.01 69.6 69.7 71.3
10/06/2021 01:36:19 64.88 65.29 65.43 65 64.8 67.5 69.87 69.94 70.01 69.6 69.7 71.3
10/06/2021 01:36:20 64.58 65.27 65.43 65 64.8 67.5 69.1 69.92 70.01 69.6 69.7 71.3
10/06/2021 01:36:21 64.7 65.1 65.43 65 64.8 67.5 69.38 69.55 70.01 69.6 69.7 71.3
10/06/2021 01:36:22 64.79 65.18 65.42 65 64.8 67.5 69.55 69.58 70.01 69.6 69.7 71.3
10/06/2021 01:36:23 64.95 65.3 65.38 65 64.8 67.5 69.68 69.72 70.01 69.6 69.7 71.3
10/06/2021 01:36:24 64.91 65.29 65.37 65.1 64.8 67.5 69.94 69.91 70.01 69.6 69.7 71.3
10/06/2021 01:36:25 64.91 65.35 65.36 65.1 64.8 67.5 69.8 70 70.01 69.6 69.7 71.3
10/06/2021 01:36:26 64.95 65.35 65.36 65.1 64.8 67.5 69.79 69.92 70.01 69.6 69.7 71.2
10/06/2021 01:36:27 64.58 65.33 65.36 65.1 64.8 67.4 69.37 69.85 70.01 69.6 69.7 71.2
10/06/2021 01:36:28 65.03 65.31 65.36 65.1 64.8 67.4 69.93 69.87 70.01 69.6 69.7 71.2
10/06/2021 01:36:29 64.71 65.31 65.36 65.1 64.8 67.4 68.97 69.86 70.01 69.6 69.7 71.2
10/06/2021 01:36:30 64.71 65.2 65.36 65.1 64.8 67.4 69.44 69.56 70.01 69.6 69.7 71.2
10/06/2021 01:36:31 64.77 65.2 65.36 65.1 64.8 67.3 69.44 69.59 70.01 69.6 69.6 71.2
10/06/2021 01:36:32 64.9 65.27 65.36 65.1 64.8 67.3 69.6 69.67 70.01 69.6 69.6 71.1
10/06/2021 01:36:33 64.82 65.29 65.35 65.1 64.8 67.2 69.32 69.7 70.01 69.6 69.6 71.1
10/06/2021 01:36:34 64.77 65.27 65.35 65.1 64.8 67.2 69.68 69.69 70.01 69.6 69.6 71.1
10/06/2021 01:36:35 64.86 65.3 65.35 65.1 64.8 67.1 69.47 69.69 70.01 69.6 69.6 71.1
10/06/2021 01:36:36 64.82 65.28 65.35 65.1 64.8 67.1 69.42 69.63 70.01 69.6 69.6 71.1
10/06/2021 01:36:37 64.58 65.24 65.35 65.1 64.8 67 69.18 69.58 70.01 69.6 69.6 71
10/06/2021 01:36:38 64.76 65.18 65.35 65.1 64.8 67 69.31 69.41 70.01 69.6 69.6 71
10/06/2021 01:36:39 64.72 65.16 65.35 65.1 64.8 67 69.64 69.66 70.01 69.6 69.6 71
10/06/2021 01:36:40 64.7 65.15 65.35 65.1 64.8 67 69.4 69.67 70.01 69.6 69.6 71
10/06/2021 01:36:41 64.66 65.15 65.35 65.1 64.8 67 69.33 69.61 70.01 69.6 69.6 71
10/06/2021 01:36:42 64.74 65.13 65.35 65.1 64.8 67 69.54 69.61 70.01 69.6 69.6 71
10/06/2021 01:36:43 64.61 65.12 65.35 65.1 64.8 66.9 69.45 69.64 70.01 69.6 69.6 71
10/06/2021 01:36:44 64.83 65.18 65.35 65.1 64.8 66.9 69.33 69.52 70.01 69.6 69.6 71
10/06/2021 01:36:45 64.86 65.23 65.35 65.1 64.8 66.9 70.2 70.03 70.03 69.6 69.6 71
10/06/2021 01:36:46 64.89 65.26 65.35 65.1 64.8 66.9 69.93 70.04 70.04 69.6 69.6 71
10/06/2021 01:36:47 64.55 65.25 65.35 65.1 64.8 66.9 69.37 70.07 70.07 69.6 69.6 70.9
10/06/2021 01:36:48 64.72 65.13 65.35 65 64.8 66.8 69.58 69.7 70.07 69.5 69.6 70.9
10/06/2021 01:36:49 64.72 65.13 65.35 65 64.8 66.8 69.22 69.69 70.07 69.5 69.6 70.9
10/06/2021 01:36:50 64.77 65.18 65.35 65 64.8 66.8 69.56 69.62 70.07 69.5 69.6 70.9
10/06/2021 01:36:51 64.73 65.17 65.35 65 64.8 66.7 69.5 69.61 70.07 69.5 69.6 70.9
10/06/2021 01:36:52 64.95 65.3 65.35 65 64.8 66.7 69.76 69.79 70.07 69.5 69.6 70.9
10/06/2021 01:36:53 64.76 65.28 65.35 65 64.8 66.7 69.35 69.8 70.07 69.5 69.6 70.9
10/06/2021 01:36:54 64.74 65.24 65.35 65 64.8 66.7 69.51 69.64 70.07 69.5 69.6 70.9
10/06/2021 01:36:55 64.71 65.17 65.35 65 64.8 66.7 69.6 69.69 70.07 69.5 69.6 70.9
10/06/2021 01:36:56 64.76 65.19 65.33 65 64.8 66.7 69.66 69.81 70.07 69.5 69.6 70.9
10/06/2021 01:36:57 64.76 65.17 65.31 65 64.8 66.7 69.83 69.85 70.07 69.5 69.6 70.9
10/06/2021 01:36:58 64.73 65.18 65.31 65 64.8 66.7 69.64 69.87 70.07 69.5 69.6 70.8
10/06/2021 01:36:59 64.85 65.24 65.3 65 64.8 66.7 69.73 69.91 70.07 69.5 69.6 70.8
10/06/2021 01:37:00 65.23 65.59 65.59 65 64.8 66.7 69.79 69.95 70.07 69.5 69.6 70.8
10/06/2021 01:37:01 65.06 65.6 65.6 65 64.8 66.7 69.67 69.94 70.07 69.5 69.6 70.8
10/06/2021 01:37:02 64.83 65.52 65.6 65 64.8 66.7 69.26 69.82 70.07 69.5 69.6 70.8
10/06/2021 01:37:03 64.82 65.35 65.6 65 64.8 66.7 69.32 69.53 70.07 69.5 69.6 70.8
10/06/2021 01:37:04 64.88 65.3 65.6 65 64.8 66.7 69.46 69.51 70.07 69.5 69.6 70.8
10/06/2021 01:37:05 64.83 65.29 65.6 65 64.8 66.7 69.39 69.55 70.07 69.5 69.6 70.8
10/06/2021 01:37:06 64.93 65.31 65.6 65 64.8 66.7 69.37 69.53 70.07 69.5 69.6 70.8
10/06/2021 01:37:07 64.9 65.32 65.6 65 64.8 66.6 69.69 69.7 70.07 69.5 69.6 70.8
10/06/2021 01:37:08 64.98 65.39 65.6 65 64.8 66.6 69.84 69.84 70.07 69.5 69.6 70.8
10/06/2021 01:37:09 64.96 65.39 65.6 65 64.8 66.6 69.48 69.89 70.07 69.5 69.6 70.8
10/06/2021 01:37:10 64.84 65.38 65.6 65 64.8 66.6 69.4 69.7 70.07 69.5 69.6 70.8
10/06/2021 01:37:11 64.94 65.37 65.6 65 64.8 66.6 69.61 69.67 70.07 69.5 69.6 70.8
10/06/2021 01:37:12 64.96 65.39 65.6 64.9 64.8 66.6 69.67 69.79 70.07 69.5 69.6 70.8
10/06/2021 01:37:13 64.99 65.4 65.6 64.9 64.8 66.6 69.6 69.78 70.07 69.5 69.6 70.8
10/06/2021 01:37:14 64.71 65.38 65.6 64.9 64.8 66.6 69.07 69.65 70.07 69.5 69.6 70.8
10/06/2021 01:37:15 64.98 65.34 65.6 64.9 64.8 66.5 69.69 69.66 70.07 69.5 69.6 70.8
10/06/2021 01:37:16 65.02 65.43 65.6 64.9 64.8 66.5 69.71 69.81 70.07 69.5 69.6 70.7
10/06/2021 01:37:17 64.68 65.4 65.6 64.9 64.8 66.4 69.45 69.79 69.95 69.5 69.6 70.7
10/06/2021 01:37:18 64.81 65.22 65.6 64.9 64.8 66.3 69.61 69.69 69.95 69.5 69.6 70.7
10/06/2021 01:37:19 64.98 65.31 65.6 64.8 64.8 66.3 69.63 69.73 69.95 69.5 69.6 70.7
10/06/2021 01:37:20 64.92 65.33 65.6 64.8 64.8 66.3 69.73 69.84 69.95 69.5 69.6 70.7
10/06/2021 01:37:21 64.72 65.32 65.6 64.8 64.8 66.3 69.39 69.73 69.95 69.5 69.6 70.7
10/06/2021 01:37:22 65 65.37 65.6 64.8 64.8 66.3 69.78 69.81 69.95 69.5 69.6 70.7
10/06/2021 01:37:23 64.91 65.34 65.6 64.8 64.8 66.3 69.44 69.7 69.95 69.5 69.6 70.6
10/06/2021 01:37:24 64.9 65.32 65.6 64.8 64.8 66.3 69.41 69.63 69.95 69.5 69.6 70.6
10/06/2021 01:37:25 64.84 65.31 65.6 64.8 64.8 66.3 69.78 69.78 69.95 69.5 69.6 70.6
10/06/2021 01:37:26 64.79 65.26 65.6 64.8 64.8 66.3 69.61 69.8 69.95 69.5 69.6 70.6
10/06/2021 01:37:27 64.99 65.33 65.6 64.8 64.8 66.2 69.98 70.01 70.01 69.5 69.6 70.6
10/06/2021 01:37:28 64.98 65.37 65.6 64.8 64.8 66.2 69.92 70.06 70.06 69.5 69.6 70.6
10/06/2021 01:37:29 64.6 65.34 65.6 64.8 64.8 66.2 68.95 69.96 70.06 69.5 69.6 70.6
10/06/2021 01:37:30 64.7 65.13 65.6 64.8 64.8 66.2 69.22 69.45 70.06 69.5 69.6 70.6
10/06/2021 01:37:31 64.85 65.22 65.52 64.8 64.8 66.2 69.56 69.57 70.06 69.5 69.6 70.6
10/06/2021 01:37:32 64.65 65.17 65.43 64.8 64.8 66.2 68.89 69.5 70.06 69.5 69.6 70.6
10/06/2021 01:37:33 64.86 65.21 65.43 64.8 64.8 66.2 69.79 69.7 70.06 69.5 69.6 70.6
10/06/2021 01:37:34 64.91 65.29 65.43 64.8 64.8 66.2 69.27 69.68 70.06 69.5 69.6 70.6
10/06/2021 01:37:35 65.07 65.42 65.43 64.8 64.8 66.2 69.75 69.75 70.06 69.5 69.6 70.6
10/06/2021 01:37:36 64.86 65.41 65.43 64.7 64.8 66.2 69.38 69.77 70.06 69.5 69.6 70.6
10/06/2021 01:37:37 65.02 65.37 65.43 64.7 64.8 66.1 69.74 69.68 70.06 69.5 69.6 70.6
10/06/2021 01:37:38 64.93 65.37 65.43 64.7 64.8 66.1 69.68 69.75 70.06 69.5 69.6 70.6
10/06/2021 01:37:39 64.8 65.35 65.43 64.7 64.8 66.1 69.27 69.73 70.06 69.5 69.6 70.5
10/06/2021 01:37:40 64.84 65.3 65.43 64.7 64.8 66.1 69.25 69.5 70.06 69.5 69.6 70.5
10/06/2021 01:37:41 64.89 65.32 65.43 64.7 64.8 66 69.11 69.42 70.06 69.5 69.6 70.5
10/06/2021 01:37:42 65.02 65.4 65.43 64.7 64.8 66 69.73 69.69 70.06 69.5 69.6 70.5
10/06/2021 01:37:43 64.78 65.38 65.43 64.7 64.8 66 69.54 69.76 70.06 69.5 69.6 70.5
10/06/2021 01:37:44 65.03 65.41 65.43 64.7 64.8 66 69.67 69.79 70.06 69.5 69.6 70.5
10/06/2021 01:37:45 64.98 65.4 65.43 64.7 64.8 66 69.77 69.82 70.06 69.5 69.6 70.5
10/06/2021 01:37:46 65.03 65.43 65.43 64.7 64.8 66 69.59 69.89 70.06 69.5 69.6 70.5
10/06/2021 01:37:47 64.95 65.43 65.43 64.8 64.8 66 69.71 69.85 70.06 69.5 69.6 70.5
10/06/2021 01:37:48 64.97 65.41 65.43 64.8 64.8 66 69.57 69.83 70.06 69.5 69.6 70.5
10/06/2021 01:37:49 64.99 65.43 65.43 64.8 64.8 66 69.41 69.77 70.06 69.5 69.6 70.5
10/06/2021 01:37:50 64.9 65.41 65.43 64.8 64.8 66 69.88 69.88 70.06 69.5 69.6 70.5
10/06/2021 01:37:51 64.85 65.34 65.43 64.8 64.8 65.9 69.36 69.84 70.06 69.5 69.6 70.5
10/06/2021 01:37:52 64.93 65.36 65.43 64.8 64.8 65.9 69.53 69.67 70.06 69.5 69.6 70.5
10/06/2021 01:37:53 64.95 65.34 65.43 64.8 64.8 65.9 69.87 69.83 70.06 69.5 69.6 70.5
10/06/2021 01:37:54 65.03 65.42 65.43 64.8 64.8 65.9 69.86 70.02 70.06 69.5 69.6 70.5
10/06/2021 01:37:55 65.08 65.48 65.48 64.8 64.8 65.9 69.96 70.03 70.06 69.5 69.6 70.5
10/06/2021 01:37:56 64.85 65.44 65.48 64.8 64.8 65.9 69.44 69.96 70.06 69.5 69.6 70.5
10/06/2021 01:37:57 64.75 65.32 65.48 64.8 64.8 65.9 69.58 69.76 70.06 69.5 69.6 70.5
10/06/2021 01:37:58 64.87 65.25 65.48 64.8 64.8 65.9 69.51 69.73 70.03 69.5 69.6 70.5
10/06/2021 01:37:59 65.38 65.54 65.54 64.8 64.8 65.9 69.32 69.57 70.03 69.5 69.6 70.4
10/06/2021 01:38:00 64.97 65.51 65.54 64.8 64.8 65.9 69.88 69.84 70.03 69.5 69.6 70.4
10/06/2021 01:38:01 64.74 65.42 65.54 64.8 64.8 65.9 68.96 69.82 70.03 69.5 69.6 70.4
10/06/2021 01:38:02 64.8 65.25 65.54 64.8 64.8 65.9 69.39 69.49 70.03 69.5 69.6 70.4
10/06/2021 01:38:03 64.76 65.23 65.54 64.8 64.8 65.9 69.72 69.77 70.03 69.5 69.6 70.4
10/06/2021 01:38:04 65.05 65.39 65.54 64.8 64.8 65.9 70.06 70.01 70.03 69.5 69.6 70.4
10/06/2021 01:38:05 64.62 65.33 65.54 64.8 64.8 65.8 69.04 69.96 70.03 69.5 69.6 70.4
10/06/2021 01:38:06 64.68 65.14 65.54 64.8 64.8 65.8 69.48 69.59 70.03 69.5 69.6 70.4
10/06/2021 01:38:07 64.8 65.19 65.54 64.8 64.8 65.8 69.65 69.69 70.03 69.5 69.6 70.4
10/06/2021 01:38:08 64.87 65.27 65.54 64.8 64.8 65.8 69.59 69.75 70.03 69.5 69.6 70.4
10/06/2021 01:38:09 64.85 65.29 65.54 64.8 64.8 65.8 69.38 69.8 70.03 69.5 69.6 70.4
10/06/2021 01:38:10 64.79 65.28 65.54 64.8 64.8 65.8 69.43 69.61 70.03 69.5 69.6 70.4
10/06/2021 01:38:11 64.88 65.27 65.54 64.8 64.8 65.8 69.85 69.78 70.03 69.5 69.6 70.4
10/06/2021 01:38:12 64.82 65.27 65.54 64.8 64.8 65.8 69.69 69.81 70.03 69.5 69.6 70.4
10/06/2021 01:38:13 64.87 65.28 65.54 64.8 64.8 65.8 69.66 69.77 70.03 69.5 69.6 70.4
10/06/2021 01:38:14 64.89 65.31 65.54 64.8 64.8 65.8 69.6 69.82 70.03 69.5 69.6 70.4
10/06/2021 01:38:15 64.78 65.3 65.54 64.8 64.8 65.8 69.68 69.77 70.03 69.5 69.6 70.4
10/06/2021 01:38:16 64.9 65.33 65.54 64.8 64.8 65.8 69.5 69.81 70.03 69.5 69.6 70.4
10/06/2021 01:38:17 64.96 65.36 65.54 64.8 64.8 65.8 69.6 69.72 70.03 69.5 69.6 70.4
10/06/2021 01:38:18 64.77 65.34 65.54 64.8 64.8 65.7 69.65 69.76 70.03 69.5 69.6 70.4
10/06/2021 01:38:19 64.78 65.27 65.54 64.8 64.8 65.7 69.31 69.76 70.03 69.5 69.6 70.3
10/06/2021 01:38:20 65 65.36 65.54 64.8 64.8 65.7 69.92 69.86 70.03 69.5 69.6 70.3
10/06/2021 01:38:21 65.05 65.42 65.54 64.8 64.8 65.7 70.34 70.23 70.23 69.5 69.6 70.3
10/06/2021 01:38:22 64.67 65.4 65.54 64.8 64.8 65.7 69.34 70.13 70.23 69.5 69.6 70.3
10/06/2021 01:38:23 64.75 65.22 65.54 64.8 64.8 65.6 69.41 69.72 70.23 69.5 69.6 70.3
10/06/2021 01:38:24 64.96 65.35 65.54 64.8 64.8 65.6 69.86 69.92 70.23 69.5 69.6 70.3
10/06/2021 01:38:25 64.61 65.33 65.54 64.8 64.8 65.6 69.39 69.97 70.23 69.5 69.6 70.3
10/06/2021 01:38:26 64.9 65.3 65.54 64.8 64.8 65.6 70.02 70.05 70.23 69.5 69.6 70.3
10/06/2021 01:38:27 65.03 65.4 65.54 64.8 64.8 65.6 69.78 69.98 70.23 69.5 69.6 70.3
10/06/2021 01:38:28 64.71 65.35 65.54 64.8 64.8 65.6 69.76 69.94 70.23 69.5 69.6 70.3
10/06/2021 01:38:29 64.81 65.25 65.51 64.8 64.8 65.6 69.62 69.94 70.23 69.5 69.6 70.3
10/06/2021 01:38:30 64.98 65.33 65.42 64.8 64.8 65.6 70.03 70.01 70.23 69.5 69.6 70.3
10/06/2021 01:38:31 64.88 65.35 65.42 64.8 64.8 65.5 69.39 70.01 70.23 69.5 69.6 70.3
10/06/2021 01:38:32 64.68 65.31 65.42 64.8 64.8 65.5 69.2 69.69 70.23 69.5 69.6 70.2
10/06/2021 01:38:33 64.76 65.2 65.42 64.8 64.8 65.5 69.96 69.83 70.23 69.5 69.6 70.2
10/06/2021 01:38:34 64.62 65.18 65.42 64.8 64.8 65.5 69.45 69.84 70.23 69.5 69.6 70.2
10/06/2021 01:38:35 64.67 65.13 65.42 64.8 64.8 65.5 69.39 69.66 70.23 69.5 69.6 70.2
10/06/2021 01:38:36 64.71 65.13 65.42 64.8 64.8 65.5 69.71 69.77 70.23 69.5 69.6 70.2
10/06/2021 01:38:37 64.64 65.12 65.42 64.8 64.8 65.4 69.71 69.81 70.23 69.5 69.6 70.2
10/06/2021 01:38:38 64.84 65.19 65.42 64.8 64.8 65.4 70.15 70.1 70.23 69.5 69.6 70.2
10/06/2021 01:38:39 64.71 65.19 65.42 64.8 64.8 65.4 69.38 70.06 70.23 69.5 69.6 70.2
10/06/2021 01:38:40 64.68 65.15 65.42 64.8 64.8 65.4 69.46 69.65 70.23 69.5 69.6 70.2
10/06/2021 01:38:41 64.76 65.16 65.42 64.8 64.8 65.4 69.8 69.83 70.23 69.5 69.6 70.2
10/06/2021 01:38:42 64.92 65.28 65.42 64.8 64.8 65.2 69.78 69.91 70.23 69.5 69.6 70.1
10/06/2021 01:38:43 64.77 65.26 65.42 64.8 64.8 65.2 69.58 69.87 70.23 69.5 69.6 70.1
10/06/2021 01:38:44 64.71 65.22 65.42 64.8 64.8 65.2 69.5 69.77 70.23 69.5 69.6 70.1
10/06/2021 01:38:45 64.85 65.24 65.42 64.8 64.8 65.2 69.87 69.93 70.23 69.5 69.6 70.1
10/06/2021 01:38:46 64.79 65.27 65.42 64.8 64.8 65.2 69.63 69.95 70.23 69.5 69.6 70.1
10/06/2021 01:38:47 64.79 65.24 65.42 64.8 64.8 65.1 69.47 69.77 70.23 69.5 69.6 70.1
10/06/2021 01:38:48 64.77 65.2 65.42 64.8 64.8 65 69.87 69.84 70.23 69.5 69.6 70.1
10/06/2021 01:38:49 64.97 65.34 65.42 64.8 64.8 65 69.86 69.98 70.23 69.5 69.6 70.1
10/06/2021 01:38:50 64.97 65.39 65.42 64.8 64.8 65 69.74 69.93 70.23 69.5 69.6 70.1
10/06/2021 01:38:51 64.98 65.38 65.4 64.8 64.8 65 69.57 69.96 70.13 69.5 69.6 70
10/06/2021 01:38:52 64.74 65.38 65.4 64.8 64.8 65 69.35 69.77 70.1 69.5 69.6 70
10/06/2021 01:38:53 64.87 65.31 65.4 64.8 64.8 65 69.76 69.8 70.1 69.5 69.6 70
10/06/2021 01:38:54 64.81 65.28 65.4 64.8 64.8 65 69.82 69.88 70.1 69.5 69.6 70
10/06/2021 01:38:55 64.92 65.32 65.4 64.8 64.8 65 70.03 70.02 70.1 69.5 69.6 70
10/06/2021 01:38:56 64.84 65.3 65.4 64.8 64.8 64.9 69.9 70.05 70.1 69.5 69.6 70
10/06/2021 01:38:57 64.81 65.29 65.39 64.8 64.8 64.9 69.44 69.97 70.1 69.5 69.6 70
10/06/2021 01:38:58 64.76 65.27 65.39 64.8 64.8 64.8 69.44 69.9 70.1 69.5 69.6 70
10/06/2021 01:38:59 64.76 65.2 65.39 64.8 64.8 64.8 69.67 69.71 70.1 69.5 69.6 70
10/06/2021 01:39:00 65.02 65.38 65.39 64.8 64.8 64.8 70.17 70.08 70.1 69.5 69.6 70
10/06/2021 01:39:01 64.88 65.36 65.39 64.8 64.8 64.8 69.32 70.09 70.1 69.5 69.6 70
10/06/2021 01:39:02 64.65 65.32 65.39 64.8 64.8 64.7 69.3 69.68 70.1 69.5 69.6 69.9
10/06/2021 01:39:03 64.75 65.15 65.39 64.8 64.8 64.7 69.68 69.69 70.1 69.5 69.6 69.9
10/06/2021 01:39:04 64.85 65.24 65.39 64.8 64.8 64.7 69.87 69.88 70.1 69.5 69.6 69.9
10/06/2021 01:39:05 64.94 65.32 65.39 64.8 64.8 64.7 69.76 70.02 70.1 69.5 69.6 69.9
10/06/2021 01:39:06 64.8 65.29 65.39 64.8 64.8 64.7 70.21 70.2 70.2 69.5 69.6 69.9
10/06/2021 01:39:07 64.78 65.26 65.39 64.8 64.8 64.7 69.5 70.2 70.2 69.5 69.6 69.9
10/06/2021 01:39:08 64.89 65.31 65.39 64.8 64.8 64.7 69.44 69.82 70.2 69.5 69.6 69.9
10/06/2021 01:39:09 64.85 65.34 65.39 64.8 64.8 64.7 69.36 69.69 70.2 69.5 69.6 69.9
10/06/2021 01:39:10 64.89 65.37 65.39 64.8 64.8 64.7 69.38 69.6 70.2 69.5 69.6 69.9
10/06/2021 01:39:11 65.02 65.41 65.41 64.8 64.8 64.5 69.77 69.72 70.2 69.5 69.6 69.9
10/06/2021 01:39:12 64.91 65.39 65.41 64.8 64.8 64.5 69.43 69.72 70.2 69.5 69.6 69.9
10/06/2021 01:39:13 65.06 65.47 65.47 64.8 64.8 64.5 69.94 69.92 70.2 69.5 69.6 69.9
10/06/2021 01:39:14 64.81 65.42 65.47 64.8 64.8 64.5 69.6 69.87 70.2 69.5 69.6 69.9
10/06/2021 01:39:15 64.78 65.29 65.47 64.8 64.8 64.5 69.4 69.76 70.2 69.5 69.6 69.9
10/06/2021 01:39:16 64.94 65.32 65.47 64.8 64.8 64.5 69.98 69.92 70.2 69.5 69.6 69.8
10/06/2021 01:39:17 64.92 65.37 65.47 64.8 64.8 64.4 69.76 69.96 70.2 69.5 69.6 69.8
10/06/2021 01:39:18 64.76 65.32 65.47 64.8 64.8 64.4 69.73 69.94 70.2 69.6 69.6 69.8
10/06/2021 01:39:19 64.85 65.29 65.47 64.8 64.8 64.4 69.5 69.85 70.2 69.6 69.6 69.8
10/06/2021 01:39:20 65.03 65.41 65.47 64.8 64.8 64.4 69.65 69.78 70.2 69.6 69.6 69.8
10/06/2021 01:39:21 64.8 65.38 65.47 64.8 64.8 64.4 69.33 69.75 70.2 69.6 69.6 69.8
10/06/2021 01:39:22 64.7 65.27 65.47 64.8 64.8 64.4 69.16 69.54 70.2 69.5 69.6 69.8
10/06/2021 01:39:23 65.01 65.35 65.47 64.8 64.8 64.4 69.8 69.71 70.2 69.5 69.6 69.8
10/06/2021 01:39:24 64.78 65.33 65.47 64.8 64.8 64.4 69.66 69.74 70.2 69.5 69.6 69.8
10/06/2021 01:39:25 64.93 65.33 65.47 64.8 64.8 64.4 69.5 69.74 70.2 69.6 69.6 69.8
10/06/2021 01:39:26 64.8 65.34 65.47 64.8 64.8 64.3 69.84 69.86 70.2 69.6 69.6 69.8
10/06/2021 01:39:27 64.84 65.3 65.47 64.8 64.8 64.3 69.42 69.85 70.2 69.6 69.6 69.8
10/06/2021 01:39:28 64.91 65.35 65.47 64.8 64.8 64.3 69.67 69.83 70.2 69.6 69.6 69.8
10/06/2021 01:39:29 64.83 65.32 65.47 64.8 64.8 64.3 70.01 69.99 70.2 69.6 69.6 69.8
10/06/2021 01:39:30 64.95 65.36 65.47 64.8 64.8 64.3 69.74 69.91 70.2 69.6 69.6 69.8
10/06/2021 01:39:31 64.82 65.33 65.47 64.8 64.8 64.3 69.91 70.05 70.2 69.6 69.6 69.8
10/06/2021 01:39:32 64.82 65.27 65.47 64.8 64.8 64.3 69.75 69.96 70.2 69.6 69.6 69.8
10/06/2021 01:39:33 64.77 65.24 65.47 64.8 64.8 64.3 69.22 69.9 70.2 69.6 69.6 69.8
10/06/2021 01:39:34 64.96 65.34 65.47 64.8 64.8 64.3 69.81 69.79 70.2 69.6 69.6 69.8
10/06/2021 01:39:35 64.98 65.44 65.47 64.8 64.8 64.3 69.37 69.79 70.2 69.6 69.6 69.8
10/06/2021 01:39:36 64.99 65.42 65.47 64.8 64.8 64.3 69.85 69.84 70.2 69.6 69.6 69.8
10/06/2021 01:39:37 64.87 65.4 65.47 64.8 64.8 64.3 69.41 69.86 70.05 69.6 69.6 69.8
10/06/2021 01:39:38 64.84 65.33 65.47 64.8 64.8 64.3 69.37 69.65 70.05 69.6 69.6 69.8
10/06/2021 01:39:39 64.87 65.32 65.47 64.8 64.8 64.3 69.74 69.79 70.05 69.6 69.6 69.8
10/06/2021 01:39:40 65.08 65.44 65.47 64.8 64.8 64.3 70.08 70.02 70.05 69.6 69.6 69.8
10/06/2021 01:39:41 64.89 65.42 65.47 64.8 64.8 64.3 69.53 69.98 70.05 69.6 69.6 69.8
10/06/2021 01:39:42 64.87 65.34 65.47 64.8 64.8 64.3 69.45 69.76 70.05 69.6 69.6 69.8
10/06/2021 01:39:43 64.87 65.3 65.44 64.8 64.8 64.3 69.85 69.83 70.05 69.6 69.6 69.8
10/06/2021 01:39:44 64.96 65.37 65.44 64.8 64.8 64.3 69.64 69.82 70.05 69.6 69.6 69.8
10/06/2021 01:39:45 64.98 65.4 65.44 64.8 64.8 64.3 69.86 69.94 70.05 69.6 69.6 69.8
10/06/2021 01:39:46 64.74 65.37 65.44 64.8 64.8 64.3 69.45 69.85 70.05 69.6 69.6 69.8
10/06/2021 01:39:47 64.77 65.25 65.44 64.8 64.8 64.3 69.57 69.72 70.05 69.6 69.6 69.8
10/06/2021 01:39:48 64.87 65.28 65.44 64.8 64.8 64.3 69.96 69.9 70.05 69.6 69.6 69.8
10/06/2021 01:39:49 64.8 65.26 65.44 64.8 64.8 64.3 69.55 69.89 70.05 69.6 69.6 69.8
10/06/2021 01:39:50 64.98 65.33 65.44 64.8 64.8 64.3 69.98 69.92 70.05 69.6 69.6 69.8
10/06/2021 01:39:51 64.74 65.32 65.44 64.8 64.8 64.3 69.37 69.95 70.05 69.6 69.6 69.8
10/06/2021 01:39:52 64.85 65.27 65.44 64.8 64.8 64.3 69.65 69.73 70.05 69.6 69.6 69.8
10/06/2021 01:39:53 64.91 65.33 65.44 64.8 64.8 64.3 69.61 69.77 70.05 69.6 69.6 69.8
10/06/2021 01:39:54 64.95 65.39 65.44 64.8 64.8 64.3 69.59 69.78 70.05 69.6 69.6 69.8
10/06/2021 01:39:55 64.86 65.33 65.44 64.8 64.8 64.3 69.53 69.67 70.05 69.6 69.6 69.8
10/06/2021 01:39:56 64.88 65.35 65.44 64.8 64.8 64.3 69.56 69.74 70.05 69.6 69.6 69.8
10/06/2021 01:39:57 64.98 65.37 65.44 64.8 64.8 64.3 69.61 69.79 70.05 69.6 69.6 69.8
10/06/2021 01:39:58 64.99 65.42 65.44 64.8 64.8 64.3 69.94 69.94 70.05 69.6 69.6 69.8
10/06/2021 01:39:59 64.97 65.42 65.44 64.8 64.8 64.3 70.04 70.13 70.13 69.6 69.6 69.8
10/06/2021 01:40:00 64.95 65.39 65.44 64.8 64.8 64.3 69.63 70.06 70.13 69.6 69.6 69.8
10/06/2021 01:40:01 64.96 65.41 65.44 64.8 64.8 64.3 69.46 69.9 70.13 69.6 69.6 69.8
10/06/2021 01:40:02 65.08 65.44 65.44 64.8 64.8 64.3 70.07 70.01 70.13 69.6 69.6 69.8
10/06/2021 01:40:03 64.86 65.44 65.44 64.8 64.8 64.3 69.33 70.01 70.13 69.6 69.6 69.7
10/06/2021 01:40:04 65.13 65.51 65.51 64.8 64.8 64.3 69.82 69.85 70.13 69.6 69.6 69.7
10/06/2021 01:40:05 65.08 65.52 65.52 64.8 64.8 64.3 69.8 69.95 70.13 69.6 69.6 69.7
10/06/2021 01:40:06 64.97 65.52 65.52 64.8 64.8 64.3 69.76 69.95 70.13 69.6 69.6 69.7
10/06/2021 01:40:07 65.14 65.55 65.55 64.8 64.8 64.3 70.01 70.12 70.13 69.6 69.6 69.7
10/06/2021 01:40:08 64.91 65.51 65.55 64.8 64.8 64.3 69.5 70.02 70.13 69.6 69.6 69.7
10/06/2021 01:40:09 64.94 65.4 65.55 64.8 64.8 64.3 69.57 69.71 70.13 69.6 69.6 69.7
10/06/2021 01:40:10 64.87 65.38 65.55 64.8 64.8 64.3 69.49 69.71 70.13 69.6 69.6 69.7
10/06/2021 01:40:11 65.02 65.46 65.55 64.8 64.8 64.3 69.83 69.93 70.13 69.6 69.6 69.7
10/06/2021 01:40:12 65.04 65.49 65.55 64.8 64.8 64.3 69.9 70.04 70.13 69.6 69.6 69.7
10/06/2021 01:40:13 64.94 65.47 65.55 64.8 64.8 64.3 69.8 69.99 70.13 69.6 69.6 69.7
10/06/2021 01:40:14 64.96 65.39 65.55 64.8 64.8 64.3 69.75 69.92 70.13 69.6 69.6 69.7
10/06/2021 01:40:15 64.73 65.37 65.55 64.8 64.8 64.3 69.4 69.88 70.13 69.6 69.6 69.7
10/06/2021 01:40:16 64.93 65.3 65.55 64.8 64.8 64.3 69.39 69.71 70.13 69.6 69.6 69.7
10/06/2021 01:40:17 64.94 65.37 65.55 64.8 64.8 64.3 69.75 69.77 70.13 69.6 69.6 69.7
10/06/2021 01:40:18 64.9 65.36 65.55 64.8 64.8 64.3 69.67 69.84 70.13 69.6 69.6 69.7
10/06/2021 01:40:19 64.89 65.38 65.55 64.8 64.8 64.3 69.28 69.89 70.13 69.6 69.6 69.7
10/06/2021 01:40:20 64.98 65.46 65.55 64.8 64.8 64.3 69.51 69.69 70.13 69.6 69.6 69.7
10/06/2021 01:40:21 65 65.47 65.55 64.9 64.8 64.3 69.4 69.63 70.13 69.6 69.6 69.7
10/06/2021 01:40:22 64.92 65.46 65.55 64.9 64.8 64.3 69.62 69.71 70.13 69.6 69.6 69.7
10/06/2021 01:40:23 65.05 65.48 65.55 64.9 64.8 64.3 69.81 69.81 70.13 69.6 69.6 69.7
10/06/2021 01:40:24 64.82 65.43 65.55 64.9 64.9 64.3 69.19 69.78 70.13 69.6 69.6 69.7
10/06/2021 01:40:25 64.93 65.37 65.55 64.9 64.9 64.3 69.79 69.8 70.13 69.6 69.6 69.7
10/06/2021 01:40:26 64.9 65.38 65.55 64.9 64.9 64.3 69.61 69.82 70.13 69.6 69.6 69.7
10/06/2021 01:40:27 65 65.42 65.55 64.9 64.9 64.3 70.13 70.03 70.13 69.6 69.6 69.7
10/06/2021 01:40:28 65.1 65.48 65.55 64.9 64.9 64.3 69.52 70.01 70.13 69.6 69.6 69.7
10/06/2021 01:40:29 64.82 65.46 65.55 64.9 64.9 64.3 69.4 69.74 70.12 69.6 69.6 69.7
10/06/2021 01:40:30 65.03 65.44 65.55 64.9 64.9 64.3 69.8 69.81 70.12 69.6 69.6 69.7
10/06/2021 01:40:31 64.96 65.42 65.55 64.9 64.9 64.3 69.65 69.8 70.12 69.6 69.6 69.7
10/06/2021 01:40:32 64.9 65.39 65.55 64.9 64.9 64.3 69.85 69.92 70.12 69.6 69.6 69.7
10/06/2021 01:40:33 64.97 65.41 65.55 64.9 64.9 64.3 69.68 69.91 70.12 69.6 69.6 69.7
10/06/2021 01:40:34 64.91 65.38 65.55 64.9 64.9 64.3 69.92 69.95 70.12 69.6 69.6 69.7
10/06/2021 01:40:35 64.84 65.34 65.55 64.9 64.9 64.3 69.61 69.93 70.12 69.6 69.6 69.7
10/06/2021 01:40:36 65.04 65.4 65.55 64.9 64.9 64.3 69.73 69.82 70.12 69.6 69.6 69.7
10/06/2021 01:40:37 65.08 65.49 65.51 64.9 64.9 64.3 70.03 70.03 70.04 69.6 69.6 69.7
10/06/2021 01:40:38 64.83 65.45 65.49 64.9 64.9 64.3 69.39 69.96 70.04 69.6 69.6 69.7
10/06/2021 01:40:39 64.85 65.37 65.49 64.9 64.9 64.3 69.3 69.78 70.04 69.6 69.6 69.7
10/06/2021 01:40:40 64.82 65.3 65.49 64.9 64.9 64.3 69.28 69.55 70.04 69.6 69.6 69.7
10/06/2021 01:40:41 65.05 65.42 65.49 64.9 64.9 64.3 69.42 69.5 70.04 69.6 69.6 69.7
10/06/2021 01:40:42 64.88 65.4 65.49 64.9 64.9 64.3 69.66 69.67 70.03 69.6 69.6 69.7
10/06/2021 01:40:43 64.72 65.35 65.49 64.9 64.9 64.3 69.17 69.68 70.03 69.6 69.6 69.7
10/06/2021 01:40:44 64.77 65.24 65.49 64.9 64.9 64.3 69.42 69.58 70.03 69.6 69.6 69.7
10/06/2021 01:40:45 64.74 65.2 65.49 64.9 64.9 64.3 69.63 69.62 70.03 69.6 69.6 69.7
10/06/2021 01:40:46 64.76 65.22 65.49 64.9 64.9 64.3 69.2 69.63 70.03 69.6 69.6 69.7
10/06/2021 01:40:47 64.91 65.31 65.49 64.9 64.9 64.3 69.84 69.75 70.03 69.6 69.6 69.7
10/06/2021 01:40:48 64.84 65.29 65.49 64.9 64.9 64.3 69.56 69.75 70.03 69.6 69.6 69.7
10/06/2021 01:40:49 64.85 65.32 65.49 64.9 64.9 64.3 69.68 69.81 70.03 69.6 69.6 69.7
10/06/2021 01:40:50 64.91 65.33 65.49 64.9 64.9 64.3 69.61 69.76 70.03 69.6 69.6 69.7
10/06/2021 01:40:51 64.99 65.39 65.49 64.9 64.9 64.3 69.88 69.9 70.03 69.6 69.6 69.7
10/06/2021 01:40:52 64.77 65.38 65.49 64.9 64.9 64.3 69.56 69.92 70.03 69.6 69.6 69.7
10/06/2021 01:40:53 64.88 65.32 65.49 64.9 64.9 64.3 69.47 69.81 70.03 69.6 69.6 69.7
10/06/2021 01:40:54 64.77 65.3 65.49 64.9 64.9 64.3 69.44 69.69 70.03 69.6 69.6 69.7
10/06/2021 01:40:55 64.94 65.33 65.49 64.9 64.9 64.3 69.93 69.93 70.03 69.6 69.6 69.7
10/06/2021 01:40:56 64.79 65.3 65.49 64.9 64.9 64.3 69.36 69.87 70.03 69.6 69.6 69.7
10/06/2021 01:40:57 64.94 65.4 65.49 64.9 64.9 64.3 69.67 69.78 70.03 69.6 69.6 69.7
10/06/2021 01:40:58 64.71 65.35 65.49 64.9 64.9 64.3 69.33 69.75 70.03 69.6 69.6 69.7
10/06/2021 01:40:59 64.81 65.24 65.49 64.9 64.9 64.3 69.55 69.69 70.03 69.6 69.6 69.7
10/06/2021 01:41:00 64.82 65.27 65.49 64.9 64.9 64.3 69.49 69.68 70.03 69.6 69.6 69.7
10/06/2021 01:41:01 64.87 65.28 65.49 64.9 64.9 64.3 69.4 69.69 70.03 69.6 69.6 69.7
10/06/2021 01:41:02 64.68 65.27 65.49 64.9 64.9 64.3 69.73 69.77 70.03 69.6 69.6 69.7
10/06/2021 01:41:03 64.84 65.26 65.49 64.9 64.9 64.3 69.78 69.83 70.03 69.6 69.6 69.7
10/06/2021 01:41:04 65.03 65.39 65.49 64.9 64.9 64.3 69.7 69.81 70.03 69.6 69.6 69.7
10/06/2021 01:41:05 64.89 65.37 65.49 64.9 64.9 64.3 69.36 69.81 70.03 69.6 69.6 69.7
10/06/2021 01:41:06 64.87 65.35 65.49 64.9 64.9 64.3 69.26 69.61 70.03 69.6 69.6 69.7
10/06/2021 01:41:07 65.03 65.45 65.45 64.9 64.9 64.3 69.66 69.65 69.96 69.6 69.6 69.7
10/06/2021 01:41:08 64.87 65.39 65.45 64.9 64.9 64.3 69.6 69.69 69.93 69.6 69.6 69.7
10/06/2021 01:41:09 64.77 65.33 65.45 64.9 64.9 64.3 69.35 69.68 69.93 69.6 69.6 69.6
10/06/2021 01:41:10 64.83 65.31 65.45 64.9 64.9 64.3 69.47 69.58 69.93 69.6 69.6 69.6
10/06/2021 01:41:11 64.91 65.33 65.45 64.9 64.9 64.3 69.11 69.54 69.93 69.6 69.6 69.6
10/06/2021 01:41:12 65.01 65.39 65.45 64.9 64.9 64.3 69.92 69.82 69.93 69.6 69.6 69.6
10/06/2021 01:41:13 64.69 65.39 65.45 64.9 64.9 64.3 69.41 69.81 69.93 69.6 69.6 69.6
10/06/2021 01:41:14 64.84 65.29 65.45 64.9 64.9 64.3 69.54 69.69 69.93 69.6 69.6 69.6
10/06/2021 01:41:15 64.82 65.26 65.45 64.9 64.9 64.3 69.69 69.76 69.93 69.6 69.6 69.6
10/06/2021 01:41:16 64.72 65.22 65.45 64.9 64.9 64.3 69.02 69.67 69.93 69.6 69.6 69.6
10/06/2021 01:41:17 64.77 65.24 65.45 64.9 64.9 64.3 69.6 69.63 69.93 69.6 69.6 69.6
10/06/2021 01:41:18 64.85 65.25 65.45 64.9 64.9 64.3 69.5 69.62 69.93 69.6 69.6 69.6
10/06/2021 01:41:19 64.8 65.3 65.45 64.9 64.9 64.3 69.42 69.56 69.93 69.6 69.6 69.6
10/06/2021 01:41:20 64.92 65.35 65.45 64.9 64.9 64.3 69.54 69.64 69.93 69.6 69.6 69.6
10/06/2021 01:41:21 64.79 65.31 65.45 64.9 64.9 64.3 69.55 69.66 69.93 69.6 69.6 69.6
10/06/2021 01:41:22 64.8 65.28 65.45 64.9 64.9 64.3 69.77 69.79 69.93 69.6 69.6 69.6
10/06/2021 01:41:23 64.66 65.23 65.45 64.9 64.9 64.3 69.45 69.8 69.93 69.6 69.6 69.6
10/06/2021 01:41:24 64.9 65.29 65.45 64.9 64.9 64.3 69.72 69.78 69.93 69.6 69.6 69.6
10/06/2021 01:41:25 64.9 65.33 65.45 64.9 64.9 64.3 69.69 69.8 69.87 69.6 69.6 69.6
10/06/2021 01:41:26 64.73 65.3 65.45 64.9 64.9 64.3 69.66 69.81 69.83 69.6 69.6 69.6
10/06/2021 01:41:27 64.86 65.28 65.45 64.9 64.9 64.3 69.66 69.82 69.83 69.6 69.6 69.6
10/06/2021 01:41:28 64.64 65.25 65.45 64.9 64.9 64.3 69.55 69.78 69.83 69.6 69.6 69.6
10/06/2021 01:41:29 64.75 65.17 65.45 64.9 64.9 64.3 69.46 69.71 69.83 69.6 69.6 69.6
10/06/2021 01:41:30 64.8 65.21 65.45 64.9 64.9 64.3 69.7 69.73 69.83 69.6 69.6 69.6
10/06/2021 01:41:31 64.62 65.17 65.45 64.9 64.9 64.3 69.17 69.7 69.83 69.6 69.6 69.6
10/06/2021 01:41:32 64.78 65.19 65.45 64.9 64.9 64.3 69.65 69.61 69.83 69.6 69.6 69.6
10/06/2021 01:41:33 64.8 65.18 65.45 64.9 64.9 64.3 69.8 69.74 69.82 69.6 69.6 69.6
10/06/2021 01:41:34 64.81 65.23 65.45 64.9 64.9 64.3 69.95 69.98 69.98 69.6 69.6 69.6
10/06/2021 01:41:35 64.81 65.25 65.45 64.9 64.9 64.3 69.42 69.95 69.98 69.6 69.6 69.6
10/06/2021 01:41:36 64.79 65.25 65.45 64.9 64.9 64.3 69.67 69.79 69.98 69.6 69.6 69.6
10/06/2021 01:41:37 64.81 65.26 65.39 64.9 64.9 64.3 69.53 69.78 69.98 69.6 69.6 69.6
10/06/2021 01:41:38 64.72 65.24 65.39 64.9 64.9 64.3 69.48 69.8 69.98 69.6 69.6 69.6
10/06/2021 01:41:39 64.84 65.24 65.39 64.9 64.9 64.3 69.22 69.59 69.98 69.6 69.6 69.6
10/06/2021 01:41:40 64.76 65.26 65.39 64.9 64.9 64.3 69.48 69.59 69.98 69.6 69.6 69.6
10/06/2021 01:41:41 64.72 65.22 65.39 64.9 64.9 64.3 69.28 69.58 69.98 69.6 69.6 69.6
10/06/2021 01:41:42 64.9 65.3 65.39 64.9 64.9 64.3 69.62 69.66 69.98 69.6 69.6 69.6
10/06/2021 01:41:43 64.83 65.32 65.35 64.9 64.9 64.3 69.57 69.67 69.98 69.6 69.6 69.6
10/06/2021 01:41:44 64.89 65.34 65.35 64.9 64.9 64.3 69.39 69.7 69.98 69.6 69.6 69.6
10/06/2021 01:41:45 64.93 65.4 65.4 64.9 64.9 64.3 69.74 69.82 69.98 69.6 69.6 69.6
10/06/2021 01:41:46 64.95 65.41 65.41 64.9 64.9 64.3 70.1 70.09 70.09 69.6 69.6 69.6
10/06/2021 01:41:47 64.88 65.39 65.41 64.9 64.9 64.3 69.52 70.07 70.09 69.6 69.6 69.6
10/06/2021 01:41:48 64.9 65.34 65.41 64.9 64.9 64.3 69.75 69.83 70.09 69.6 69.6 69.6
10/06/2021 01:41:49 65.01 65.43 65.43 64.9 64.9 64.3 69.6 69.85 70.09 69.6 69.6 69.6
10/06/2021 01:41:50 64.91 65.4 65.43 64.9 64.9 64.3 69.45 69.74 70.09 69.6 69.6 69.6
10/06/2021 01:41:51 64.93 65.38 65.43 64.9 64.9 64.3 69.79 69.79 70.09 69.6 69.6 69.6
10/06/2021 01:41:52 65.03 65.45 65.45 64.9 64.9 64.3 69.68 69.83 70.09 69.6 69.6 69.6
10/06/2021 01:41:53 64.75 65.38 65.45 64.9 64.9 64.3 69.23 69.69 70.09 69.6 69.6 69.6
10/06/2021 01:41:54 64.83 65.28 65.45 64.9 64.9 64.3 69.24 69.44 70.09 69.6 69.6 69.6
10/06/2021 01:41:55 64.86 65.34 65.45 64.9 64.9 64.3 69.66 69.69 70.09 69.6 69.6 69.6
10/06/2021 01:41:56 64.99 65.42 65.45 64.9 64.9 64.3 69.56 69.69 70.09 69.6 69.6 69.6
10/06/2021 01:41:57 64.85 65.36 65.45 64.9 64.9 64.3 69.38 69.66 70.09 69.6 69.6 69.6
10/06/2021 01:41:58 64.8 65.3 65.45 64.9 64.9 64.3 69.59 69.66 70.09 69.6 69.6 69.6
10/06/2021 01:41:59 64.7 65.24 65.45 64.9 64.9 64.3 69.47 69.6 70.09 69.6 69.6 69.6
10/06/2021 01:42:00 64.77 65.21 65.45 64.9 64.9 64.3 69.56 69.66 70.09 69.6 69.6 69.6
10/06/2021 01:42:01 64.99 65.35 65.45 64.9 64.9 64.3 70.03 69.97 70.09 69.6 69.6 69.6
10/06/2021 01:42:02 64.83 65.34 65.45 64.9 64.9 64.3 69.33 69.95 70.09 69.6 69.6 69.6
10/06/2021 01:42:03 64.88 65.29 65.45 64.9 64.9 64.3 69.53 69.73 70.09 69.6 69.6 69.6
10/06/2021 01:42:04 64.8 65.26 65.45 64.9 64.9 64.3 69.42 69.61 70.09 69.6 69.6 69.6
10/06/2021 01:42:05 64.78 65.25 65.45 64.9 64.9 64.3 69.58 69.64 70.09 69.6 69.6 69.6
10/06/2021 01:42:06 64.9 65.3 65.45 64.9 64.9 64.3 69.79 69.81 70.09 69.6 69.6 69.6
10/06/2021 01:42:07 64.99 65.39 65.45 64.9 64.9 64.3 69.96 70.03 70.09 69.6 69.6 69.6
10/06/2021 01:42:08 64.79 65.39 65.45 64.9 64.9 64.3 69.75 70.07 70.09 69.6 69.6 69.6
10/06/2021 01:42:09 65 65.4 65.45 64.9 64.9 64.3 70.13 70.12 70.12 69.6 69.6 69.6
10/06/2021 01:42:10 64.89 65.36 65.45 64.9 64.9 64.3 69.44 70.13 70.13 69.6 69.6 69.6
10/06/2021 01:42:11 64.88 65.35 65.45 64.9 64.9 64.3 69.5 69.72 70.13 69.6 69.6 69.6
10/06/2021 01:42:12 64.76 65.34 65.45 64.9 64.9 64.3 69.57 69.81 70.13 69.6 69.6 69.6
10/06/2021 01:42:13 64.94 65.33 65.45 64.9 64.9 64.3 69.7 69.75 70.13 69.6 69.6 69.6
10/06/2021 01:42:14 64.84 65.32 65.45 64.9 64.9 64.3 69.77 69.9 70.13 69.6 69.6 69.6
10/06/2021 01:42:15 64.61 65.27 65.45 64.9 64.9 64.3 69.42 69.86 70.13 69.6 69.6 69.6
10/06/2021 01:42:16 64.72 65.17 65.45 64.9 64.9 64.3 69.71 69.79 70.13 69.6 69.6 69.6
10/06/2021 01:42:17 64.59 65.14 65.45 64.9 64.9 64.3 69.08 69.76 70.13 69.6 69.6 69.6
10/06/2021 01:42:18 64.87 65.22 65.45 64.9 64.9 64.3 69.9 69.81 70.13 69.6 69.6 69.6
10/06/2021 01:42:19 64.92 65.31 65.45 64.9 64.9 64.3 69.64 69.91 70.13 69.6 69.6 69.6
10/06/2021 01:42:20 64.82 65.3 65.45 64.9 64.9 64.3 69.48 69.71 70.13 69.6 69.6 69.6
10/06/2021 01:42:21 64.98 65.34 65.45 64.9 64.9 64.3 70.13 70.02 70.13 69.6 69.6 69.6
10/06/2021 01:42:22 64.9 65.37 65.42 64.9 64.9 64.3 69.27 69.96 70.13 69.6 69.6 69.6
10/06/2021 01:42:23 65.12 65.51 65.51 64.9 64.9 64.3 69.7 69.78 70.13 69.6 69.6 69.6
10/06/2021 01:42:24 64.85 65.48 65.51 64.9 64.9 64.3 69.42 69.83 70.13 69.6 69.6 69.6
10/06/2021 01:42:25 65.02 65.45 65.51 64.9 64.9 64.3 69.56 69.71 70.13 69.6 69.6 69.6
10/06/2021 01:42:26 64.98 65.46 65.51 64.9 64.9 64.3 70.04 69.97 70.13 69.6 69.6 69.6
10/06/2021 01:42:27 65.05 65.49 65.51 64.9 64.9 64.3 69.89 70.02 70.13 69.6 69.6 69.6
10/06/2021 01:42:28 64.94 65.46 65.51 64.9 64.9 64.3 69.44 70 70.13 69.6 69.6 69.6
10/06/2021 01:42:29 65.34 65.67 65.67 64.9 64.9 64.3 69.69 69.8 70.13 69.6 69.6 69.6
10/06/2021 01:42:30 64.8 65.65 65.67 64.9 64.9 64.3 69.3 69.79 70.13 69.6 69.6 69.6
10/06/2021 01:42:31 64.77 65.4 65.67 64.9 64.9 64.3 69.14 69.57 70.13 69.6 69.6 69.6
10/06/2021 01:42:32 64.95 65.38 65.67 64.9 64.9 64.3 69.98 69.81 70.13 69.6 69.6 69.6
10/06/2021 01:42:33 64.91 65.38 65.67 64.9 64.9 64.3 69.89 69.94 70.13 69.6 69.6 69.6
10/06/2021 01:42:34 64.81 65.33 65.67 64.9 64.9 64.3 69.74 69.93 70.13 69.6 69.6 69.6
10/06/2021 01:42:35 64.66 65.25 65.67 64.9 64.9 64.3 69.24 69.89 70.13 69.6 69.6 69.6
10/06/2021 01:42:36 64.96 65.33 65.67 64.9 64.9 64.3 69.49 69.6 70.13 69.6 69.6 69.6
10/06/2021 01:42:37 65 65.39 65.67 64.9 64.9 64.3 69.41 69.66 70.13 69.6 69.6 69.6
10/06/2021 01:42:38 65.02 65.41 65.67 64.9 64.9 64.3 70.09 69.94 70.13 69.6 69.6 69.6
10/06/2021 01:42:39 64.9 65.41 65.67 64.9 64.9 64.3 69.43 69.98 70.13 69.6 69.6 69.6
10/06/2021 01:42:40 64.78 65.34 65.67 64.9 64.9 64.3 69.32 69.69 70.02 69.6 69.6 69.6
10/06/2021 01:42:41 64.91 65.36 65.67 64.9 64.9 64.3 69.81 69.79 70.02 69.6 69.6 69.6
10/06/2021 01:42:42 65.04 65.44 65.67 64.9 64.9 64.3 69.48 69.81 70.02 69.6 69.6 69.6
10/06/2021 01:42:43 65.11 65.51 65.67 64.9 64.9 64.3 69.84 69.85 70.02 69.6 69.6 69.6
10/06/2021 01:42:44 64.83 65.48 65.67 64.9 64.9 64.4 69.47 69.84 70.02 69.6 69.6 69.6
10/06/2021 01:42:45 65.02 65.47 65.67 64.9 64.9 64.4 69.73 69.89 70.02 69.6 69.6 69.6
10/06/2021 01:42:46 65.07 65.49 65.67 64.9 64.9 64.4 69.93 69.99 70.02 69.6 69.6 69.6
10/06/2021 01:42:47 64.98 65.45 65.67 64.9 64.9 64.4 69.71 69.9 70.02 69.6 69.6 69.6
10/06/2021 01:42:48 65.14 65.53 65.67 64.9 64.9 64.4 70.26 70.25 70.25 69.6 69.6 69.6
10/06/2021 01:42:49 64.98 65.51 65.67 64.9 64.9 64.4 69.63 70.21 70.25 69.6 69.6 69.6
10/06/2021 01:42:50 64.84 65.44 65.67 64.9 64.9 64.4 69.3 69.9 70.25 69.6 69.6 69.6
10/06/2021 01:42:51 64.87 65.35 65.67 64.9 64.9 64.4 69.45 69.62 70.25 69.6 69.6 69.6
10/06/2021 01:42:52 65.1 65.49 65.67 64.9 64.9 64.4 69.46 69.65 70.25 69.6 69.6 69.6
10/06/2021 01:42:53 65.07 65.52 65.67 64.9 64.9 64.4 69.95 69.89 70.25 69.6 69.6 69.6
10/06/2021 01:42:54 65.1 65.54 65.67 64.9 64.9 64.4 69.85 69.96 70.25 69.6 69.6 69.6
10/06/2021 01:42:55 64.83 65.5 65.67 64.9 64.9 64.4 69.71 69.93 70.25 69.6 69.6 69.6
10/06/2021 01:42:56 64.94 65.41 65.67 64.9 64.9 64.4 69.52 69.9 70.25 69.6 69.6 69.6
10/06/2021 01:42:57 64.7 65.36 65.67 64.9 64.9 64.4 69.26 69.74 70.25 69.6 69.6 69.6
10/06/2021 01:42:58 64.89 65.31 65.67 64.9 64.9 64.4 69.54 69.65 70.25 69.6 69.6 69.6
10/06/2021 01:42:59 64.96 65.37 65.65 64.9 64.9 64.4 69.53 69.65 70.25 69.6 69.6 69.6
10/06/2021 01:43:00 65.06 65.47 65.54 64.9 64.9 64.4 69.76 69.79 70.25 69.6 69.6 69.6
10/06/2021 01:43:01 65 65.46 65.54 64.9 64.9 64.4 69.34 69.8 70.25 69.6 69.6 69.6
10/06/2021 01:43:02 64.81 65.41 65.54 64.9 64.9 64.4 69.25 69.52 70.25 69.6 69.6 69.6
10/06/2021 01:43:03 64.9 65.35 65.54 64.9 64.9 64.4 69.78 69.74 70.25 69.6 69.6 69.6
10/06/2021 01:43:04 65 65.39 65.54 64.9 64.9 64.4 69.62 69.74 70.25 69.6 69.6 69.6
10/06/2021 01:43:05 64.98 65.43 65.54 64.9 64.9 64.4 69.85 69.9 70.25 69.6 69.6 69.6
10/06/2021 01:43:06 65.05 65.45 65.54 64.9 64.9 64.4 69.8 69.91 70.25 69.6 69.6 69.6
10/06/2021 01:43:07 64.88 65.41 65.54 64.9 64.9 64.4 69.34 69.84 70.25 69.6 69.6 69.6
10/06/2021 01:43:08 64.87 65.37 65.54 64.9 64.9 64.4 69.5 69.69 70.25 69.6 69.6 69.6
10/06/2021 01:43:09 64.82 65.31 65.54 64.9 64.9 64.4 69.02 69.61 70.25 69.6 69.6 69.6
10/06/2021 01:43:10 64.92 65.34 65.54 64.9 64.9 64.4 69.66 69.66 70.25 69.6 69.6 69.6
10/06/2021 01:43:11 64.93 65.36 65.54 64.9 64.9 64.4 69.62 69.7 70.25 69.6 69.6 69.6
10/06/2021 01:43:12 65.01 65.41 65.54 64.9 64.9 64.4 69.55 69.73 70.25 69.6 69.6 69.6
10/06/2021 01:43:13 65.01 65.48 65.54 64.9 64.9 64.4 69.72 69.81 70.25 69.6 69.6 69.6
10/06/2021 01:43:14 64.99 65.43 65.54 64.9 64.9 64.4 69.41 69.86 70.25 69.6 69.6 69.6
10/06/2021 01:43:15 65.01 65.42 65.54 64.9 64.9 64.4 69.88 69.83 70.25 69.6 69.6 69.6
10/06/2021 01:43:16 65 65.44 65.54 64.9 64.9 64.4 69.59 69.84 70.25 69.6 69.6 69.6
10/06/2021 01:43:17 65.07 65.48 65.54 64.9 64.9 64.4 69.68 69.84 70.25 69.6 69.6 69.6
10/06/2021 01:43:18 64.98 65.45 65.54 64.9 64.9 64.4 70.09 70.11 70.21 69.6 69.6 69.6
10/06/2021 01:43:19 64.89 65.42 65.54 64.9 64.9 64.4 69.55 70.11 70.11 69.6 69.6 69.6
10/06/2021 01:43:20 64.97 65.4 65.54 64.9 64.9 64.4 69.59 69.82 70.11 69.6 69.6 69.6
10/06/2021 01:43:21 65.11 65.51 65.54 64.9 64.9 64.4 69.92 69.95 70.11 69.6 69.6 69.6
10/06/2021 01:43:22 65.06 65.51 65.54 64.9 64.9 64.4 70.06 70.13 70.13 69.6 69.6 69.6
10/06/2021 01:43:23 65.05 65.54 65.54 64.9 64.9 64.4 69.6 70.1 70.13 69.6 69.6 69.6
10/06/2021 01:43:24 64.88 65.49 65.54 64.9 64.9 64.4 69.64 69.91 70.13 69.6 69.6 69.6
10/06/2021 01:43:25 64.78 65.36 65.54 64.9 64.9 64.4 69.61 69.8 70.13 69.6 69.6 69.6
10/06/2021 01:43:26 64.88 65.29 65.54 64.9 64.9 64.4 69.39 69.72 70.13 69.6 69.6 69.6
10/06/2021 01:43:27 65.47 65.68 65.68 64.9 64.9 64.4 69.5 69.68 70.13 69.6 69.6 69.6
10/06/2021 01:43:28 64.93 65.63 65.68 64.9 64.9 64.4 69.85 69.8 70.13 69.6 69.6 69.6
10/06/2021 01:43:29 64.8 65.44 65.68 64.9 64.9 64.4 69.26 69.79 70.13 69.6 69.6 69.6
10/06/2021 01:43:30 64.88 65.38 65.68 64.9 64.9 64.4 69.65 69.74 70.13 69.6 69.6 69.6
10/06/2021 01:43:31 64.75 65.32 65.68 64.9 64.9 64.4 69.35 69.74 70.13 69.6 69.6 69.6
10/06/2021 01:43:32 64.81 65.27 65.68 64.9 64.9 64.4 69.31 69.6 70.13 69.6 69.6 69.6
10/06/2021 01:43:33 64.78 65.3 65.68 64.9 64.9 64.4 69.56 69.69 70.13 69.6 69.6 69.6
10/06/2021 01:43:34 64.82 65.29 65.68 64.9 64.9 64.4 69.3 69.59 70.13 69.6 69.6 69.6
10/06/2021 01:43:35 64.83 65.29 65.68 64.9 64.9 64.4 69.41 69.52 70.13 69.6 69.6 69.6
10/06/2021 01:43:36 64.77 65.29 65.68 64.9 64.9 64.4 69.64 69.66 70.13 69.6 69.6 69.6
10/06/2021 01:43:37 64.93 65.33 65.68 64.9 64.9 64.4 69.84 69.88 70.13 69.6 69.6 69.6
10/06/2021 01:43:38 64.85 65.31 65.68 64.9 64.9 64.4 69.53 69.71 70.13 69.6 69.6 69.6
10/06/2021 01:43:39 64.78 65.28 65.68 64.9 64.9 64.4 69.32 69.66 70.13 69.6 69.6 69.6
10/06/2021 01:43:40 64.95 65.36 65.68 64.9 64.9 64.4 69.78 69.84 70.13 69.6 69.6 69.6
10/06/2021 01:43:41 64.87 65.38 65.68 64.9 64.9 64.4 69.54 69.84 70.13 69.6 69.6 69.6
10/06/2021 01:43:42 64.86 65.35 65.68 64.9 64.9 64.4 69.47 69.68 70.13 69.6 69.6 69.6
10/06/2021 01:43:43 64.89 65.35 65.68 64.9 64.9 64.4 69.71 69.77 70.13 69.6 69.6 69.6
10/06/2021 01:43:44 64.85 65.34 65.68 64.9 64.9 64.4 68.97 69.7 70.13 69.6 69.6 69.6
10/06/2021 01:43:45 65.04 65.46 65.68 64.9 64.9 64.4 69.91 69.81 70.13 69.6 69.6 69.6
10/06/2021 01:43:46 65.08 65.51 65.68 64.9 64.9 64.4 69.59 69.75 70.13 69.6 69.6 69.6
10/06/2021 01:43:47 65.04 65.53 65.68 64.9 64.9 64.4 69.55 69.76 70.13 69.6 69.6 69.6
10/06/2021 01:43:48 64.92 65.49 65.68 64.9 64.9 64.4 69.3 69.74 70.13 69.6 69.6 69.6
10/06/2021 01:43:49 64.83 65.41 65.68 64.9 64.9 64.4 69.06 69.53 70.13 69.6 69.6 69.6
10/06/2021 01:43:50 64.91 65.38 65.68 64.9 64.9 64.4 69.52 69.52 70.13 69.6 69.6 69.6
10/06/2021 01:43:51 64.67 65.33 65.68 64.9 64.9 64.4 69.56 69.64 70.13 69.6 69.6 69.6
10/06/2021 01:43:52 64.76 65.23 65.68 64.9 64.9 64.4 69.5 69.64 70.1 69.6 69.6 69.6
10/06/2021 01:43:53 64.88 65.3 65.68 64.9 64.9 64.4 69.75 69.75 69.91 69.6 69.6 69.6
10/06/2021 01:43:54 64.71 65.25 65.68 64.9 64.9 64.4 69.25 69.78 69.88 69.6 69.6 69.6
10/06/2021 01:43:55 64.8 65.23 65.68 64.9 64.9 64.4 69.65 69.69 69.88 69.6 69.6 69.6
10/06/2021 01:43:56 64.95 65.35 65.68 64.9 64.9 64.4 69.94 69.94 69.94 69.6 69.6 69.6
10/06/2021 01:43:57 64.66 65.3 65.63 64.9 64.9 64.4 69.63 69.89 69.94 69.6 69.6 69.6
10/06/2021 01:43:58 64.99 65.36 65.53 64.9 64.9 64.4 69.9 70 70 69.6 69.6 69.6
10/06/2021 01:43:59 64.86 65.37 65.53 64.9 64.9 64.4 69.31 69.99 70 69.6 69.6 69.6
10/06/2021 01:44:00 64.8 65.32 65.53 64.9 64.9 64.4 69.44 69.65 70 69.6 69.6 69.6
10/06/2021 01:44:01 64.81 65.28 65.53 64.9 64.9 64.4 70 69.89 70 69.6 69.6 69.6
10/06/2021 01:44:02 64.79 65.25 65.53 64.9 64.9 64.4 69.73 69.9 70 69.6 69.6 69.6
10/06/2021 01:44:03 64.94 65.36 65.53 64.9 64.9 64.4 70.04 70.06 70.06 69.6 69.6 69.6
10/06/2021 01:44:04 64.86 65.34 65.53 64.9 64.9 64.4 69.57 70.03 70.06 69.6 69.6 69.6
10/06/2021 01:44:05 64.94 65.35 65.53 64.9 64.9 64.4 69.45 69.87 70.06 69.6 69.6 69.6
10/06/2021 01:44:06 64.88 65.35 65.53 64.9 64.9 64.4 69.75 69.81 70.06 69.6 69.6 69.6
10/06/2021 01:44:07 64.75 65.32 65.53 64.9 64.9 64.4 69.22 69.8 70.06 69.6 69.6 69.6
10/06/2021 01:44:08 64.86 65.28 65.53 64.9 64.9 64.4 69.78 69.74 70.06 69.6 69.6 69.6
10/06/2021 01:44:09 65.03 65.42 65.53 64.9 64.9 64.4 69.48 69.75 70.06 69.6 69.6 69.6
10/06/2021 01:44:10 64.89 65.4 65.53 64.9 64.9 64.4 69.36 69.75 70.06 69.6 69.6 69.6
10/06/2021 01:44:11 65.05 65.48 65.53 64.9 64.9 64.4 69.54 69.63 70.06 69.6 69.6 69.6
10/06/2021 01:44:12 64.85 65.44 65.53 64.9 64.9 64.4 69.79 69.81 70.06 69.6 69.6 69.6
10/06/2021 01:44:13 64.79 65.34 65.53 64.9 64.9 64.4 69.52 69.82 70.06 69.6 69.6 69.6
10/06/2021 01:44:14 64.84 65.33 65.53 64.9 64.9 64.4 69.1 69.65 70.06 69.6 69.6 69.6
10/06/2021 01:44:15 64.89 65.36 65.53 64.9 64.9 64.4 69.74 69.75 70.06 69.6 69.6 69.6
10/06/2021 01:44:16 64.94 65.35 65.53 64.9 64.9 64.4 69.83 69.87 70.06 69.6 69.6 69.6
10/06/2021 01:44:17 64.85 65.31 65.49 64.9 64.9 64.4 69.44 69.82 70.06 69.6 69.6 69.6
10/06/2021 01:44:18 64.98 65.43 65.48 64.9 64.9 64.4 69.88 69.94 70.06 69.6 69.6 69.6
10/06/2021 01:44:19 64.94 65.43 65.48 64.9 64.9 64.4 69.33 69.82 70.06 69.6 69.6 69.6
10/06/2021 01:44:20 64.98 65.43 65.48 64.9 64.9 64.4 69.66 69.72 70.06 69.6 69.6 69.6
10/06/2021 01:44:21 64.73 65.39 65.48 64.9 64.9 64.4 69.29 69.71 70.06 69.6 69.6 69.6
10/06/2021 01:44:22 64.8 65.3 65.48 64.9 64.9 64.4 69.4 69.59 70.06 69.6 69.6 69.6
10/06/2021 01:44:23 64.85 65.29 65.48 64.9 64.9 64.4 69.54 69.65 70.06 69.6 69.6 69.6
10/06/2021 01:44:24 64.92 65.35 65.48 64.9 64.9 64.4 69.89 69.85 70.06 69.6 69.6 69.6
10/06/2021 01:44:25 65.01 65.43 65.48 64.9 64.9 64.4 69.53 69.83 70.06 69.6 69.6 69.6
10/06/2021 01:44:26 64.83 65.4 65.48 64.9 64.9 64.4 69.47 69.87 70.06 69.6 69.6 69.6
10/06/2021 01:44:27 65.04 65.47 65.48 64.9 64.9 64.4 69.56 69.71 70.06 69.6 69.6 69.6
10/06/2021 01:44:28 64.9 65.4 65.48 64.9 64.9 64.4 69.63 69.76 70.06 69.6 69.6 69.6
10/06/2021 01:44:29 65.01 65.44 65.48 64.9 64.9 64.4 69.78 69.81 70.06 69.6 69.6 69.6
10/06/2021 01:44:30 65 65.42 65.48 64.9 64.9 64.4 69.58 69.84 70.06 69.6 69.6 69.6
10/06/2021 01:44:31 64.94 65.44 65.48 64.9 64.9 64.4 69.61 69.78 70.06 69.6 69.6 69.6
10/06/2021 01:44:32 64.91 65.42 65.48 64.9 64.9 64.4 69.39 69.73 70.06 69.6 69.6 69.6
10/06/2021 01:44:33 65.15 65.55 65.55 64.9 64.9 64.4 70.23 70.04 70.04 69.6 69.6 69.6
10/06/2021 01:44:34 64.81 65.47 65.55 64.9 64.9 64.4 69.66 70.01 70.04 69.6 69.6 69.6
10/06/2021 01:44:35 64.78 65.32 65.55 64.9 64.9 64.4 69.49 69.83 70.04 69.6 69.6 69.6
10/06/2021 01:44:36 64.81 65.28 65.55 64.9 64.9 64.4 69.39 69.74 70.04 69.6 69.6 69.6
10/06/2021 01:44:37 64.96 65.39 65.55 64.9 64.9 64.4 69.57 69.72 70.04 69.6 69.6 69.6
10/06/2021 01:44:38 64.99 65.44 65.55 64.9 64.9 64.4 69.9 69.94 70.04 69.6 69.6 69.6
10/06/2021 01:44:39 65.02 65.47 65.55 64.9 64.9 64.4 69.44 69.88 70.04 69.6 69.6 69.6
10/06/2021 01:44:40 64.97 65.51 65.55 64.9 64.9 64.4 69.68 69.78 70.04 69.6 69.6 69.6
10/06/2021 01:44:41 64.99 65.47 65.55 64.9 64.9 64.4 69.9 69.93 70.04 69.6 69.6 69.6
10/06/2021 01:44:42 64.98 65.44 65.55 64.9 64.9 64.4 69.96 70.01 70.04 69.6 69.6 69.6
10/06/2021 01:44:43 64.88 65.41 65.55 64.9 64.9 64.4 69.49 69.91 70.04 69.6 69.6 69.6
10/06/2021 01:44:44 65.12 65.49 65.55 64.9 64.9 64.4 69.93 69.91 70.04 69.6 69.6 69.6
10/06/2021 01:44:45 64.87 65.46 65.55 64.9 64.9 64.4 69.32 69.91 70.04 69.6 69.6 69.6
10/06/2021 01:44:46 64.94 65.39 65.55 64.9 64.9 64.4 69.8 69.77 70.04 69.6 69.6 69.6
10/06/2021 01:44:47 64.78 65.36 65.55 64.9 64.9 64.4 69.49 69.78 70.04 69.6 69.6 69.6
10/06/2021 01:44:48 65.05 65.44 65.55 64.9 64.9 64.4 69.68 69.82 70.04 69.6 69.6 69.6
10/06/2021 01:44:49 64.82 65.39 65.55 64.9 64.9 64.4 69.55 69.7 70.04 69.6 69.6 69.6
10/06/2021 01:44:50 65.11 65.51 65.55 64.9 64.9 64.4 69.84 69.94 70.04 69.6 69.6 69.6
10/06/2021 01:44:51 64.96 65.47 65.55 64.9 64.9 64.4 69.72 69.94 70.04 69.6 69.6 69.6
10/06/2021 01:44:52 64.77 65.43 65.55 64.9 64.9 64.4 69.51 69.96 70.04 69.6 69.6 69.6
10/06/2021 01:44:53 65.02 65.43 65.55 64.9 64.9 64.4 69.79 69.89 70.04 69.6 69.6 69.6
10/06/2021 01:44:54 64.95 65.46 65.55 64.9 64.9 64.4 69.65 69.91 70.04 69.6 69.6 69.6
10/06/2021 01:44:55 64.89 65.39 65.55 64.9 64.9 64.4 69.37 69.73 70.04 69.6 69.6 69.6
10/06/2021 01:44:56 64.94 65.41 65.55 64.9 64.9 64.4 69.55 69.68 70.04 69.6 69.6 69.6
10/06/2021 01:44:57 64.91 65.41 65.55 64.9 64.9 64.4 69.58 69.83 70.04 69.6 69.6 69.6
10/06/2021 01:44:58 65.15 65.54 65.55 64.9 64.9 64.4 69.84 69.85 70.04 69.6 69.6 69.6
10/06/2021 01:44:59 65.02 65.52 65.55 64.9 64.9 64.4 69.9 70.04 70.04 69.6 69.6 69.6
10/06/2021 01:45:00 65.01 65.48 65.55 64.9 64.9 64.4 69.96 70.01 70.04 69.6 69.6 69.6
10/06/2021 01:45:01 65.13 65.53 65.55 64.9 64.9 64.4 70.08 70.16 70.16 69.6 69.6 69.6
10/06/2021 01:45:02 64.99 65.51 65.55 64.9 64.9 64.4 69.63 70.16 70.16 69.6 69.6 69.6
10/06/2021 01:45:03 64.98 65.46 65.54 64.9 64.9 64.4 69.79 69.93 70.16 69.6 69.6 69.6
10/06/2021 01:45:04 64.89 65.41 65.54 64.9 64.9 64.4 69.83 69.94 70.16 69.6 69.6 69.6
10/06/2021 01:45:05 64.99 65.4 65.54 64.9 64.9 64.4 69.61 69.87 70.16 69.6 69.6 69.6
10/06/2021 01:45:06 65.06 65.49 65.54 64.9 64.9 64.4 69.83 69.89 70.16 69.6 69.6 69.6
10/06/2021 01:45:07 64.98 65.45 65.54 64.9 64.9 64.4 69.52 69.89 70.16 69.6 69.6 69.6
10/06/2021 01:45:08 64.91 65.42 65.54 64.9 64.9 64.4 69.33 69.7 70.16 69.6 69.6 69.6
10/06/2021 01:45:09 64.85 65.37 65.54 64.9 64.9 64.4 69.41 69.59 70.16 69.6 69.6 69.6
10/06/2021 01:45:10 64.95 65.41 65.54 64.9 64.9 64.4 69.8 69.82 70.16 69.6 69.6 69.6
10/06/2021 01:45:11 64.99 65.44 65.54 64.9 64.9 64.4 69.75 69.87 70.16 69.6 69.6 69.6
10/06/2021 01:45:12 65.18 65.55 65.55 64.9 64.9 64.4 70.09 70.08 70.16 69.6 69.6 69.6
10/06/2021 01:45:13 64.96 65.54 65.55 64.9 64.9 64.4 69.6 70.17 70.17 69.6 69.6 69.6
10/06/2021 01:45:14 64.89 65.42 65.55 64.9 64.9 64.4 69.53 69.88 70.17 69.6 69.6 69.6
10/06/2021 01:45:15 65.07 65.49 65.55 64.9 64.9 64.4 69.99 69.94 70.17 69.6 69.6 69.6
10/06/2021 01:45:16 64.75 65.43 65.55 64.9 64.9 64.4 69.51 69.88 70.17 69.6 69.6 69.6
10/06/2021 01:45:17 64.87 65.32 65.55 64.9 64.9 64.4 69.66 69.8 70.17 69.6 69.6 69.6
10/06/2021 01:45:18 64.77 65.31 65.55 64.9 64.9 64.4 69.16 69.8 70.17 69.6 69.6 69.6
10/06/2021 01:45:19 64.92 65.37 65.55 64.9 64.9 64.4 69.54 69.63 70.17 69.6 69.6 69.6
10/06/2021 01:45:20 64.92 65.38 65.55 64.9 64.9 64.4 69.52 69.62 70.17 69.6 69.6 69.6
10/06/2021 01:45:21 64.96 65.38 65.55 64.9 64.9 64.4 69.79 69.75 70.17 69.6 69.6 69.6
10/06/2021 01:45:22 64.83 65.34 65.55 64.9 64.9 64.4 69.48 69.79 70.17 69.6 69.6 69.6
10/06/2021 01:45:23 64.81 65.31 65.55 64.9 64.9 64.4 69.28 69.6 70.17 69.6 69.6 69.6
10/06/2021 01:45:24 64.77 65.27 65.55 64.9 64.9 64.4 69.43 69.62 70.17 69.6 69.6 69.6
10/06/2021 01:45:25 64.92 65.33 65.55 64.9 64.9 64.4 69.6 69.7 70.17 69.6 69.6 69.6
10/06/2021 01:45:26 65.04 65.47 65.55 64.9 64.9 64.4 69.85 69.92 70.17 69.6 69.6 69.6
10/06/2021 01:45:27 65.08 65.5 65.55 64.9 64.9 64.5 70.01 70.02 70.17 69.6 69.6 69.6
10/06/2021 01:45:28 65.16 65.59 65.59 64.9 64.9 64.5 69.99 70.14 70.17 69.6 69.6 69.6
10/06/2021 01:45:29 64.89 65.56 65.59 64.9 64.9 64.5 69.97 70.15 70.17 69.6 69.6 69.6
10/06/2021 01:45:30 65.07 65.5 65.59 64.9 64.9 64.5 69.51 70.06 70.17 69.6 69.6 69.6
10/06/2021 01:45:31 65.13 65.57 65.59 64.9 64.9 64.5 69.92 69.95 70.17 69.6 69.6 69.6
10/06/2021 01:45:32 64.95 65.51 65.59 64.9 64.9 64.5 69.62 69.87 70.17 69.6 69.6 69.6
10/06/2021 01:45:33 65.06 65.5 65.59 64.9 64.9 64.5 69.6 69.78 70.17 69.6 69.6 69.6
10/06/2021 01:45:34 64.92 65.44 65.59 64.9 64.9 64.5 69.69 69.79 70.17 69.6 69.6 69.6
10/06/2021 01:45:35 65.01 65.47 65.59 64.9 64.9 64.5 69.6 69.86 70.17 69.6 69.6 69.6
10/06/2021 01:45:36 64.9 65.43 65.59 64.9 64.9 64.5 69.26 69.71 70.17 69.6 69.6 69.6
10/06/2021 01:45:37 65.09 65.51 65.59 64.9 64.9 64.5 69.75 69.74 70.17 69.6 69.6 69.6
10/06/2021 01:45:38 64.94 65.45 65.59 64.9 64.9 64.5 69.53 69.7 70.17 69.6 69.6 69.6
10/06/2021 01:45:39 65.16 65.58 65.59 64.9 64.9 64.5 70.22 70.13 70.17 69.6 69.6 69.6
10/06/2021 01:45:40 64.9 65.54 65.59 64.9 64.9 64.5 69.18 70.09 70.17 69.6 69.6 69.6
10/06/2021 01:45:41 65.05 65.49 65.59 64.9 64.9 64.5 69.5 69.65 70.17 69.6 69.6 69.6
10/06/2021 01:45:42 64.83 65.46 65.59 64.9 64.9 64.5 69.41 69.68 70.17 69.6 69.6 69.6
10/06/2021 01:45:43 64.97 65.42 65.59 64.9 64.9 64.5 69.69 69.77 70.15 69.6 69.6 69.6
10/06/2021 01:45:44 65.04 65.44 65.59 64.9 64.9 64.5 69.92 69.88 70.15 69.6 69.6 69.6
10/06/2021 01:45:45 64.94 65.44 65.59 64.9 64.9 64.5 69.65 69.83 70.15 69.6 69.6 69.6
10/06/2021 01:45:46 65.02 65.46 65.59 64.9 64.9 64.5 70.01 70.01 70.15 69.6 69.6 69.6
10/06/2021 01:45:47 65 65.48 65.59 64.9 64.9 64.5 69.89 69.97 70.15 69.6 69.6 69.6
10/06/2021 01:45:48 64.81 65.39 65.59 64.9 64.9 64.5 69.36 69.95 70.15 69.6 69.6 69.6
10/06/2021 01:45:49 64.98 65.43 65.59 64.9 64.9 64.5 69.67 69.75 70.15 69.6 69.6 69.6
10/06/2021 01:45:50 65.07 65.5 65.59 64.9 64.9 64.5 69.51 69.75 70.15 69.6 69.6 69.6
10/06/2021 01:45:51 64.9 65.45 65.59 64.9 64.9 64.5 69.44 69.66 70.15 69.6 69.6 69.6
10/06/2021 01:45:52 65.09 65.51 65.59 64.9 64.9 64.5 70.24 70.09 70.15 69.6 69.6 69.6
10/06/2021 01:45:53 64.87 65.45 65.59 64.9 64.9 64.5 69.26 70.05 70.15 69.6 69.6 69.6
10/06/2021 01:45:54 64.65 65.38 65.59 64.9 64.9 64.5 69.5 69.7 70.15 69.6 69.6 69.6
10/06/2021 01:45:55 64.74 65.23 65.59 64.9 64.9 64.5 69.55 69.7 70.15 69.6 69.6 69.6
10/06/2021 01:45:56 64.88 65.3 65.59 64.9 64.9 64.5 69.25 69.67 70.15 69.6 69.6 69.6
10/06/2021 01:45:57 64.83 65.3 65.59 64.9 64.9 64.5 69.79 69.76 70.15 69.6 69.6 69.6
10/06/2021 01:45:58 64.87 65.31 65.58 64.9 64.9 64.5 69.86 69.96 70.15 69.6 69.6 69.6
10/06/2021 01:45:59 64.92 65.34 65.58 64.9 64.9 64.5 69.88 69.9 70.13 69.6 69.6 69.6
10/06/2021 01:46:00 64.86 65.32 65.58 64.9 64.9 64.5 69.7 69.89 70.13 69.6 69.6 69.6
10/06/2021 01:46:01 64.84 65.31 65.58 64.9 64.9 64.5 69.15 69.82 70.13 69.6 69.6 69.6
10/06/2021 01:46:02 65.03 65.42 65.58 64.9 64.9 64.5 69.95 69.81 70.13 69.6 69.6 69.6
10/06/2021 01:46:03 64.79 65.37 65.58 64.9 64.9 64.5 69.33 69.81 70.13 69.6 69.6 69.6
10/06/2021 01:46:04 64.75 65.27 65.58 64.9 64.9 64.5 69.71 69.82 70.13 69.6 69.6 69.6
10/06/2021 01:46:05 64.75 65.23 65.58 64.9 64.9 64.5 69.72 69.84 70.13 69.6 69.6 69.6
10/06/2021 01:46:06 65.01 65.37 65.58 64.9 64.9 64.5 69.86 69.89 70.13 69.6 69.6 69.6
10/06/2021 01:46:07 64.77 65.34 65.58 64.9 64.9 64.5 69.63 69.88 70.13 69.6 69.6 69.6
10/06/2021 01:46:08 64.94 65.38 65.58 64.9 64.9 64.5 69.75 69.89 70.13 69.6 69.6 69.6
10/06/2021 01:46:09 64.87 65.33 65.54 64.9 64.9 64.5 69.47 69.85 70.09 69.6 69.6 69.6
10/06/2021 01:46:10 65.08 65.49 65.51 64.9 64.9 64.5 70.05 70.07 70.09 69.6 69.6 69.6
10/06/2021 01:46:11 65.01 65.51 65.51 64.9 64.9 64.5 69.5 70.06 70.09 69.6 69.6 69.6
10/06/2021 01:46:12 64.97 65.47 65.51 64.9 64.9 64.5 69.82 69.87 70.09 69.6 69.6 69.6
10/06/2021 01:46:13 64.98 65.49 65.51 64.9 64.9 64.5 69.52 69.93 70.09 69.6 69.6 69.6
10/06/2021 01:46:14 64.83 65.42 65.51 64.9 64.9 64.5 69.7 69.78 70.09 69.6 69.6 69.6
10/06/2021 01:46:15 64.87 65.33 65.51 64.9 64.9 64.5 69.92 69.96 70.09 69.6 69.6 69.6
10/06/2021 01:46:16 64.92 65.38 65.51 64.9 64.9 64.5 69.78 69.94 70.09 69.6 69.6 69.6
10/06/2021 01:46:17 64.91 65.36 65.51 64.9 64.9 64.5 69.89 69.97 70.09 69.6 69.6 69.6
10/06/2021 01:46:18 64.93 65.37 65.51 64.9 64.9 64.5 69.89 70.02 70.09 69.6 69.6 69.6
10/06/2021 01:46:19 64.85 65.34 65.51 64.9 64.9 64.5 69.49 69.95 70.09 69.6 69.6 69.6
10/06/2021 01:46:20 65.09 65.48 65.51 64.9 64.9 64.5 69.99 69.98 70.09 69.6 69.6 69.6
10/06/2021 01:46:21 65.01 65.48 65.51 64.9 64.9 64.5 69.57 69.93 70.09 69.6 69.6 69.6
10/06/2021 01:46:22 65.14 65.56 65.56 64.9 64.9 64.5 70.22 70.13 70.13 69.6 69.6 69.6
10/06/2021 01:46:23 64.99 65.52 65.56 64.9 64.9 64.5 69.61 70.16 70.16 69.6 69.6 69.6
10/06/2021 01:46:24 64.94 65.44 65.56 64.9 64.9 64.5 69.91 70 70.16 69.6 69.6 69.6
10/06/2021 01:46:25 65.12 65.56 65.56 64.9 64.9 64.5 70.06 70.19 70.19 69.6 69.6 69.6
10/06/2021 01:46:26 65.01 65.5 65.56 64.9 64.9 64.5 69.74 70.1 70.19 69.6 69.6 69.6
10/06/2021 01:46:27 64.88 65.43 65.56 64.9 64.9 64.5 69.52 69.88 70.19 69.6 69.6 69.6
10/06/2021 01:46:28 64.85 65.38 65.56 64.9 64.9 64.5 69.62 69.78 70.19 69.6 69.6 69.6
10/06/2021 01:46:29 65.05 65.44 65.56 64.9 64.9 64.5 69.79 69.82 70.19 69.6 69.6 69.6
10/06/2021 01:46:30 65.14 65.58 65.58 64.9 64.9 64.5 69.96 70.01 70.19 69.6 69.6 69.6
10/06/2021 01:46:31 64.89 65.52 65.58 64.9 64.9 64.5 69.69 70.05 70.19 69.6 69.6 69.6
10/06/2021 01:46:32 65.05 65.49 65.58 64.9 64.9 64.5 69.62 69.87 70.19 69.6 69.6 69.6
10/06/2021 01:46:33 65.08 65.53 65.58 64.9 64.9 64.5 69.99 69.99 70.19 69.6 69.6 69.6
10/06/2021 01:46:34 65.05 65.54 65.58 64.9 64.9 64.5 69.65 69.98 70.19 69.6 69.6 69.6
10/06/2021 01:46:35 64.91 65.48 65.58 64.9 64.9 64.5 69.58 69.88 70.19 69.6 69.6 69.6
10/06/2021 01:46:36 65.12 65.51 65.58 64.9 64.9 64.5 69.82 69.88 70.19 69.6 69.6 69.6
10/06/2021 01:46:37 65.02 65.51 65.58 64.9 64.9 64.5 69.63 69.85 70.19 69.6 69.6 69.6
10/06/2021 01:46:38 65.11 65.53 65.58 64.9 64.9 64.5 69.92 69.96 70.19 69.6 69.6 69.6
10/06/2021 01:46:39 64.89 65.53 65.58 64.9 64.9 64.5 69.99 70.03 70.19 69.6 69.6 69.6
10/06/2021 01:46:40 64.88 65.39 65.58 64.9 64.9 64.5 69.86 70.08 70.19 69.6 69.6 69.6
10/06/2021 01:46:41 65.01 65.46 65.58 64.9 64.9 64.5 69.95 70.09 70.19 69.6 69.6 69.6
10/06/2021 01:46:42 64.96 65.42 65.58 64.9 65 64.5 69.98 70.06 70.19 69.6 69.6 69.6
10/06/2021 01:46:43 64.86 65.39 65.58 64.9 65 64.5 69.86 70.07 70.19 69.6 69.6 69.6
10/06/2021 01:46:44 64.82 65.33 65.58 64.9 65 64.5 69.63 70.02 70.19 69.6 69.6 69.6
10/06/2021 01:46:45 65.04 65.43 65.58 64.9 65 64.5 69.82 69.9 70.19 69.6 69.6 69.6
10/06/2021 01:46:46 64.81 65.39 65.58 64.9 65 64.5 69.57 69.95 70.19 69.6 69.6 69.6
10/06/2021 01:46:47 64.94 65.36 65.58 64.9 65 64.5 69.87 69.88 70.19 69.6 69.6 69.6
10/06/2021 01:46:48 65.05 65.48 65.58 64.9 64.9 64.5 69.9 70.01 70.19 69.6 69.6 69.6
10/06/2021 01:46:49 64.9 65.43 65.58 64.9 64.9 64.5 69.92 70.05 70.19 69.6 69.6 69.6
10/06/2021 01:46:50 64.89 65.38 65.58 64.9 64.9 64.5 69.73 69.98 70.19 69.6 69.6 69.6
10/06/2021 01:46:51 64.77 65.34 65.58 64.9 64.9 64.5 69.83 70.03 70.19 69.6 69.6 69.6
10/06/2021 01:46:52 65.14 65.49 65.58 64.9 64.9 64.5 70.19 70.13 70.19 69.7 69.6 69.6
10/06/2021 01:46:53 64.84 65.43 65.58 64.9 64.9 64.5 69.66 70.1 70.19 69.7 69.6 69.6
10/06/2021 01:46:54 65.09 65.46 65.58 64.9 64.9 64.5 70.15 70.18 70.19 69.7 69.6 69.6
10/06/2021 01:46:55 64.85 65.41 65.58 64.9 64.9 64.5 69.41 70.05 70.18 69.7 69.6 69.6
10/06/2021 01:46:56 65.08 65.47 65.58 64.9 64.9 64.5 69.98 69.94 70.18 69.7 69.6 69.6
10/06/2021 01:46:57 64.93 65.43 65.58 64.9 64.9 64.5 69.5 69.97 70.18 69.7 69.6 69.6
10/06/2021 01:46:58 65.01 65.44 65.58 64.9 64.9 64.5 69.89 69.88 70.18 69.7 69.6 69.6
10/06/2021 01:46:59 65.02 65.45 65.58 64.9 64.9 64.5 69.91 70 70.18 69.7 69.6 69.6
10/06/2021 01:47:00 65.2 65.58 65.58 64.9 64.9 64.5 70.17 70.15 70.18 69.7 69.6 69.6
10/06/2021 01:47:01 65.06 65.56 65.58 64.9 64.9 64.5 69.91 70.17 70.18 69.7 69.6 69.6
10/06/2021 01:47:02 64.98 65.49 65.58 64.9 64.9 64.5 69.69 70.07 70.18 69.7 69.6 69.6
10/06/2021 01:47:03 64.83 65.41 65.58 64.9 64.9 64.5 69.78 69.94 70.18 69.7 69.6 69.6
10/06/2021 01:47:04 64.96 65.38 65.58 64.9 64.9 64.5 69.81 70.03 70.18 69.7 69.6 69.6
10/06/2021 01:47:05 64.88 65.38 65.58 64.9 64.9 64.5 69.65 69.87 70.18 69.7 69.6 69.6
10/06/2021 01:47:06 65.07 65.5 65.58 64.9 64.9 64.5 70.05 70.08 70.18 69.7 69.6 69.6
10/06/2021 01:47:07 65.04 65.54 65.58 64.9 64.9 64.5 69.75 70.07 70.18 69.7 69.6 69.6
10/06/2021 01:47:08 64.99 65.46 65.58 64.9 64.9 64.5 69.77 69.97 70.18 69.7 69.6 69.6
10/06/2021 01:47:09 65.08 65.54 65.58 64.9 64.9 64.5 69.61 69.92 70.18 69.7 69.6 69.6
10/06/2021 01:47:10 64.96 65.48 65.58 64.9 64.9 64.5 69.65 69.82 70.18 69.7 69.6 69.6
10/06/2021 01:47:11 64.99 65.5 65.58 64.9 64.9 64.5 69.81 69.9 70.18 69.7 69.6 69.6
10/06/2021 01:47:12 64.97 65.48 65.58 64.9 64.9 64.5 69.67 69.88 70.18 69.7 69.6 69.6
10/06/2021 01:47:13 64.91 65.42 65.58 64.9 64.9 64.5 69.89 70 70.18 69.7 69.6 69.6
10/06/2021 01:47:14 64.88 65.36 65.58 64.9 64.9 64.5 69.56 69.94 70.18 69.7 69.6 69.6
10/06/2021 01:47:15 64.91 65.39 65.58 64.9 64.9 64.5 69.52 69.74 70.18 69.7 69.6 69.6
10/06/2021 01:47:16 65.04 65.39 65.58 64.9 64.9 64.5 69.94 69.83 70.18 69.7 69.6 69.6
10/06/2021 01:47:17 64.98 65.47 65.58 64.9 64.9 64.5 69.82 69.99 70.18 69.7 69.6 69.6
10/06/2021 01:47:18 65.02 65.45 65.58 64.9 64.9 64.5 70.03 70.06 70.18 69.7 69.6 69.6
10/06/2021 01:47:19 64.93 65.43 65.58 64.9 64.9 64.5 69.97 70.11 70.18 69.7 69.6 69.6
10/06/2021 01:47:20 64.88 65.38 65.58 64.9 64.9 64.5 69.47 70.03 70.18 69.7 69.6 69.6
10/06/2021 01:47:21 65.04 65.44 65.58 64.9 64.9 64.5 70.21 70.09 70.18 69.7 69.6 69.6
10/06/2021 01:47:22 64.84 65.38 65.58 64.9 64.9 64.5 69.65 70.13 70.18 69.7 69.6 69.6
10/06/2021 01:47:23 64.75 65.31 65.58 64.9 64.9 64.5 69.47 69.9 70.18 69.7 69.6 69.6
10/06/2021 01:47:24 65.01 65.39 65.58 64.9 64.9 64.5 69.69 69.76 70.17 69.7 69.6 69.6
10/06/2021 01:47:25 64.97 65.4 65.58 64.9 64.9 64.5 69.48 69.75 70.17 69.7 69.6 69.6
10/06/2021 01:47:26 64.98 65.45 65.58 64.9 64.9 64.5 69.62 69.76 70.17 69.7 69.6 69.6
10/06/2021 01:47:27 64.93 65.42 65.58 64.9 64.9 64.5 69.58 69.8 70.17 69.7 69.6 69.6
10/06/2021 01:47:28 65.09 65.48 65.58 64.9 64.9 64.5 70.05 69.95 70.17 69.7 69.6 69.6
10/06/2021 01:47:29 65.01 65.47 65.58 64.9 64.9 64.5 69.97 70.04 70.17 69.7 69.6 69.6
10/06/2021 01:47:30 64.99 65.49 65.56 64.9 64.9 64.5 70.03 70.18 70.18 69.7 69.6 69.6
10/06/2021 01:47:31 64.91 65.43 65.54 64.9 64.9 64.5 70.04 70.18 70.18 69.7 69.6 69.6
10/06/2021 01:47:32 65.05 65.47 65.54 64.9 64.9 64.5 70.13 70.24 70.24 69.7 69.6 69.6
10/06/2021 01:47:33 64.97 65.44 65.54 64.9 64.9 64.5 69.86 70.18 70.24 69.7 69.6 69.6
10/06/2021 01:47:34 65.04 65.46 65.54 64.9 64.9 64.5 70.04 70.13 70.24 69.7 69.6 69.6
10/06/2021 01:47:35 64.89 65.42 65.54 64.9 64.9 64.5 69.74 70.19 70.24 69.7 69.6 69.6
10/06/2021 01:47:36 64.94 65.42 65.54 64.9 64.9 64.5 69.77 69.97 70.24 69.7 69.6 69.6
10/06/2021 01:47:37 65.2 65.59 65.59 64.9 64.9 64.5 69.99 70.09 70.24 69.7 69.6 69.6
10/06/2021 01:47:38 64.96 65.53 65.59 64.9 64.9 64.5 69.87 70.06 70.24 69.7 69.6 69.6
10/06/2021 01:47:39 65.02 65.53 65.59 64.9 64.9 64.5 69.98 70.13 70.24 69.7 69.6 69.6
10/06/2021 01:47:40 64.93 65.44 65.59 64.9 64.9 64.5 69.39 70.04 70.24 69.7 69.6 69.6
10/06/2021 01:47:41 64.82 65.4 65.59 64.9 64.9 64.5 69.38 69.76 70.24 69.7 69.6 69.6
10/06/2021 01:47:42 64.83 65.35 65.59 64.9 64.9 64.5 69.49 69.64 70.24 69.7 69.6 69.6
10/06/2021 01:47:43 64.9 65.38 65.59 64.9 64.9 64.5 69.66 69.74 70.24 69.7 69.6 69.6
10/06/2021 01:47:44 64.92 65.38 65.59 64.9 64.9 64.5 69.38 69.71 70.24 69.7 69.6 69.6
10/06/2021 01:47:45 64.92 65.37 65.59 64.9 64.9 64.5 69.97 69.88 70.24 69.7 69.6 69.6
10/06/2021 01:47:46 65.08 65.45 65.59 64.9 64.9 64.5 69.94 69.98 70.24 69.7 69.6 69.6
10/06/2021 01:47:47 64.95 65.45 65.59 64.9 64.9 64.5 69.69 69.97 70.24 69.7 69.6 69.6
10/06/2021 01:47:48 64.98 65.44 65.59 64.9 64.9 64.5 70.07 70.1 70.24 69.7 69.6 69.6
10/06/2021 01:47:49 64.86 65.4 65.59 64.9 64.9 64.5 69.72 70.05 70.24 69.7 69.6 69.6
10/06/2021 01:47:50 64.95 65.39 65.59 64.9 64.9 64.5 69.81 69.95 70.24 69.7 69.6 69.6
10/06/2021 01:47:51 64.85 65.34 65.59 64.9 64.9 64.5 69.74 69.91 70.24 69.7 69.6 69.6
10/06/2021 01:47:52 64.84 65.32 65.59 64.9 64.9 64.5 69.52 69.91 70.24 69.7 69.6 69.6
10/06/2021 01:47:53 64.97 65.38 65.59 64.9 64.9 64.5 69.82 69.85 70.24 69.7 69.6 69.6
10/06/2021 01:47:54 64.95 65.4 65.59 64.9 64.9 64.5 69.9 69.94 70.24 69.7 69.6 69.6
10/06/2021 01:47:55 65.05 65.5 65.59 64.9 64.9 64.5 69.72 69.93 70.24 69.7 69.6 69.6
10/06/2021 01:47:56 65.38 65.69 65.69 64.9 64.9 64.5 70.1 70.09 70.24 69.7 69.6 69.6
10/06/2021 01:47:57 65.06 65.64 65.69 64.9 64.9 64.5 69.98 70.17 70.24 69.7 69.6 69.6
10/06/2021 01:47:58 65 65.53 65.69 64.9 64.9 64.5 69.63 70.05 70.24 69.7 69.6 69.6
10/06/2021 01:47:59 64.99 65.5 65.69 64.9 64.9 64.5 69.41 69.9 70.24 69.7 69.6 69.6
10/06/2021 01:48:00 65.04 65.48 65.69 64.9 64.9 64.5 70 69.93 70.24 69.7 69.6 69.6
10/06/2021 01:48:01 65.06 65.5 65.69 64.9 64.9 64.5 69.68 69.92 70.24 69.7 69.6 69.6
10/06/2021 01:48:02 65.06 65.52 65.69 64.9 64.9 64.5 69.64 69.83 70.19 69.7 69.6 69.6
10/06/2021 01:48:03 65.13 65.59 65.69 64.9 64.9 64.5 69.9 69.93 70.19 69.7 69.6 69.6
10/06/2021 01:48:04 64.99 65.53 65.69 64.9 64.9 64.5 69.57 69.96 70.19 69.7 69.6 69.6
10/06/2021 01:48:05 65 65.47 65.69 64.9 64.9 64.6 69.75 69.9 70.17 69.7 69.6 69.6
10/06/2021 01:48:06 65.04 65.47 65.69 64.9 64.9 64.6 69.99 70.04 70.17 69.7 69.6 69.6
10/06/2021 01:48:07 64.98 65.47 65.69 64.9 64.9 64.6 69.72 70.12 70.17 69.7 69.6 69.6
10/06/2021 01:48:08 65.08 65.51 65.69 64.9 64.9 64.6 69.8 69.94 70.17 69.7 69.6 69.6
10/06/2021 01:48:09 65.14 65.54 65.69 64.9 64.9 64.6 69.86 70.02 70.17 69.7 69.6 69.6
10/06/2021 01:48:10 65.09 65.55 65.69 64.9 64.9 64.6 69.76 69.95 70.17 69.7 69.6 69.6
10/06/2021 01:48:11 65.04 65.56 65.69 64.9 64.9 64.6 69.77 69.91 70.17 69.7 69.6 69.6
10/06/2021 01:48:12 65.02 65.52 65.69 64.9 64.9 64.6 69.57 69.86 70.17 69.7 69.6 69.6
10/06/2021 01:48:13 64.93 65.44 65.69 64.9 64.9 64.6 70.09 70.07 70.17 69.7 69.6 69.6
10/06/2021 01:48:14 65.05 65.46 65.69 64.9 64.9 64.6 69.72 70.08 70.17 69.7 69.6 69.6
10/06/2021 01:48:15 65.16 65.56 65.69 64.9 64.9 64.6 69.97 70.07 70.17 69.7 69.6 69.6
10/06/2021 01:48:16 65.11 65.55 65.69 64.9 64.9 64.6 70.05 70.16 70.17 69.7 69.6 69.6
10/06/2021 01:48:17 64.94 65.51 65.69 64.9 64.9 64.6 69.65 70.1 70.17 69.7 69.6 69.6
10/06/2021 01:48:18 64.99 65.43 65.69 64.9 64.9 64.6 69.94 70.01 70.17 69.7 69.6 69.6
10/06/2021 01:48:19 64.84 65.37 65.69 64.9 64.9 64.6 69.36 69.94 70.17 69.7 69.6 69.6
10/06/2021 01:48:20 64.96 65.38 65.69 64.9 64.9 64.6 69.58 69.71 70.17 69.7 69.6 69.6
10/06/2021 01:48:21 65.07 65.5 65.69 64.9 64.9 64.6 69.79 69.86 70.17 69.7 69.6 69.6
10/06/2021 01:48:22 65.09 65.53 65.69 64.9 64.9 64.6 69.79 69.86 70.17 69.7 69.6 69.6
10/06/2021 01:48:23 65.11 65.56 65.69 64.9 64.9 64.6 69.8 69.94 70.17 69.7 69.6 69.6
10/06/2021 01:48:24 65.09 65.52 65.69 64.9 64.9 64.6 69.8 70.01 70.17 69.7 69.6 69.6
10/06/2021 01:48:25 65.15 65.61 65.69 65 64.9 64.6 69.4 69.86 70.17 69.7 69.6 69.6
10/06/2021 01:48:26 65.08 65.58 65.64 65 64.9 64.6 69.77 69.83 70.17 69.7 69.6 69.6
10/06/2021 01:48:27 65.09 65.57 65.61 65 64.9 64.6 69.42 69.74 70.16 69.7 69.6 69.6
10/06/2021 01:48:28 65.1 65.59 65.61 65 64.9 64.6 69.85 69.84 70.16 69.7 69.6 69.6
10/06/2021 01:48:29 64.93 65.51 65.61 65 64.9 64.6 69.45 69.85 70.16 69.7 69.6 69.6
10/06/2021 01:48:30 64.98 65.43 65.61 65 64.9 64.6 69.66 69.72 70.16 69.7 69.6 69.6
10/06/2021 01:48:31 65.13 65.53 65.61 65 64.9 64.6 70.08 70.01 70.16 69.7 69.6 69.6
10/06/2021 01:48:32 65.16 65.58 65.61 65 64.9 64.6 69.89 70.02 70.16 69.7 69.6 69.6
10/06/2021 01:48:33 65.16 65.61 65.61 65 64.9 64.6 70.05 70.12 70.16 69.7 69.6 69.6
10/06/2021 01:48:34 64.91 65.58 65.61 65 64.9 64.6 69.92 70.09 70.16 69.7 69.6 69.6
10/06/2021 01:48:35 64.95 65.44 65.61 65 64.9 64.6 69.59 70.1 70.16 69.7 69.6 69.6
10/06/2021 01:48:36 64.89 65.39 65.61 65 64.9 64.6 69.64 69.87 70.16 69.7 69.6 69.6
10/06/2021 01:48:37 64.97 65.38 65.61 65 64.9 64.6 69.59 69.8 70.16 69.7 69.6 69.6
10/06/2021 01:48:38 64.92 65.37 65.61 65 64.9 64.6 69.56 69.89 70.16 69.7 69.6 69.6
10/06/2021 01:48:39 64.77 65.32 65.61 65 64.9 64.6 69.62 69.75 70.16 69.7 69.6 69.6
10/06/2021 01:48:40 65.06 65.41 65.61 65 64.9 64.6 69.96 69.98 70.16 69.7 69.6 69.6
10/06/2021 01:48:41 65.08 65.47 65.61 65 64.9 64.6 70 70.09 70.16 69.7 69.6 69.6
10/06/2021 01:48:42 64.97 65.45 65.61 65 64.9 64.6 69.53 70.04 70.16 69.7 69.6 69.6
10/06/2021 01:48:43 65 65.44 65.61 65 64.9 64.6 69.54 69.91 70.16 69.7 69.6 69.6
10/06/2021 01:48:44 65.05 65.44 65.61 65 64.9 64.6 69.75 69.75 70.16 69.7 69.6 69.6
10/06/2021 01:48:45 65.1 65.54 65.61 65 64.9 64.6 69.63 69.81 70.16 69.7 69.6 69.6
10/06/2021 01:48:46 64.99 65.51 65.61 65 64.9 64.6 69.79 69.87 70.12 69.7 69.6 69.6
10/06/2021 01:48:47 65.19 65.56 65.61 65 64.9 64.6 69.86 69.9 70.12 69.7 69.6 69.6
10/06/2021 01:48:48 65.09 65.59 65.61 65 64.9 64.6 69.53 69.89 70.12 69.7 69.6 69.6
10/06/2021 01:48:49 65.04 65.53 65.61 65 64.9 64.6 69.76 69.86 70.12 69.7 69.6 69.6
10/06/2021 01:48:50 65.12 65.56 65.61 65 64.9 64.6 69.94 70.01 70.12 69.7 69.6 69.6
10/06/2021 01:48:51 64.94 65.54 65.61 65 64.9 64.6 69.54 70.03 70.12 69.7 69.6 69.6
10/06/2021 01:48:52 65.12 65.55 65.61 65 64.9 64.6 69.65 69.78 70.12 69.7 69.6 69.6
10/06/2021 01:48:53 65.1 65.56 65.61 65 64.9 64.6 69.6 69.79 70.12 69.7 69.6 69.6
10/06/2021 01:48:54 65.64 65.89 65.89 65 64.9 64.6 69.97 69.98 70.12 69.7 69.6 69.6
10/06/2021 01:48:55 65.23 65.81 65.89 65 64.9 64.6 69.91 69.99 70.12 69.7 69.6 69.6
10/06/2021 01:48:56 65.12 65.72 65.89 65 64.9 64.6 69.98 70.05 70.12 69.7 69.6 69.6
10/06/2021 01:48:57 65.07 65.61 65.89 65 64.9 64.6 69.95 70.13 70.13 69.7 69.6 69.6
10/06/2021 01:48:58 64.86 65.54 65.89 65 64.9 64.6 69.7 70.07 70.13 69.7 69.6 69.6
10/06/2021 01:48:59 64.9 65.4 65.89 65 64.9 64.6 69.54 69.88 70.13 69.7 69.6 69.6
10/06/2021 01:49:00 64.93 65.4 65.89 65 64.9 64.6 69.3 69.81 70.13 69.7 69.6 69.6
10/06/2021 01:49:01 64.87 65.38 65.89 65 64.9 64.6 69.47 69.56 70.13 69.7 69.6 69.6
10/06/2021 01:49:02 65.01 65.44 65.89 65 64.9 64.6 69.95 69.9 70.13 69.7 69.6 69.6
10/06/2021 01:49:03 65.17 65.54 65.89 65 64.9 64.6 69.9 69.99 70.13 69.7 69.6 69.6
10/06/2021 01:49:04 65.13 65.6 65.89 65 64.9 64.6 69.91 70.1 70.13 69.7 69.6 69.6
10/06/2021 01:49:05 64.87 65.55 65.89 65 64.9 64.6 69.33 70.02 70.13 69.7 69.6 69.6
10/06/2021 01:49:06 64.99 65.46 65.89 65 64.9 64.6 69.72 69.77 70.13 69.7 69.6 69.6
10/06/2021 01:49:07 64.74 65.41 65.89 65 64.9 64.6 69.22 69.78 70.13 69.7 69.6 69.6
10/06/2021 01:49:08 65.03 65.43 65.89 65 64.9 64.6 69.87 69.83 70.13 69.7 69.6 69.6
10/06/2021 01:49:09 64.78 65.39 65.89 65 64.9 64.6 69.92 69.97 70.13 69.7 69.6 69.6
10/06/2021 01:49:10 64.88 65.33 65.89 65 64.9 64.6 69.34 69.94 70.13 69.7 69.6 69.6
10/06/2021 01:49:11 64.87 65.33 65.89 65 64.9 64.6 69.84 69.87 70.13 69.7 69.6 69.6
10/06/2021 01:49:12 65.14 65.51 65.89 65 64.9 64.6 70.2 70.16 70.16 69.7 69.6 69.6
10/06/2021 01:49:13 64.99 65.45 65.89 65 64.9 64.6 69.83 70.15 70.16 69.7 69.6 69.6
10/06/2021 01:49:14 64.95 65.44 65.89 65 64.9 64.6 70.01 70.07 70.16 69.7 69.6 69.6
10/06/2021 01:49:15 64.85 65.39 65.89 65 64.9 64.6 69.63 70.03 70.16 69.7 69.6 69.6
10/06/2021 01:49:16 65.05 65.46 65.89 65 64.9 64.6 69.91 70.02 70.16 69.7 69.6 69.6
10/06/2021 01:49:17 64.79 65.42 65.89 65 64.9 64.6 69.26 70 70.16 69.7 69.6 69.6
10/06/2021 01:49:18 65.06 65.47 65.89 65 64.9 64.6 69.59 69.73 70.16 69.7 69.6 69.6
10/06/2021 01:49:19 65.35 65.69 65.89 65 64.9 64.6 70.21 70.08 70.16 69.7 69.6 69.6
10/06/2021 01:49:20 65.03 65.65 65.89 65 64.9 64.6 69.64 70.08 70.16 69.7 69.6 69.6
10/06/2021 01:49:21 65.14 65.61 65.89 65 64.9 64.6 69.82 69.92 70.16 69.7 69.6 69.6
10/06/2021 01:49:22 65.05 65.57 65.89 65 64.9 64.6 69.71 69.92 70.16 69.7 69.6 69.6
10/06/2021 01:49:23 65.03 65.53 65.89 65 64.9 64.6 69.69 69.86 70.16 69.7 69.6 69.6
10/06/2021 01:49:24 65.03 65.53 65.81 65 64.9 64.6 69.52 69.84 70.16 69.7 69.6 69.6
10/06/2021 01:49:25 65.15 65.59 65.72 65 64.9 64.6 69.98 69.9 70.16 69.7 69.6 69.6
10/06/2021 01:49:26 65.04 65.54 65.69 65 64.9 64.6 69.83 69.92 70.16 69.7 69.6 69.6
10/06/2021 01:49:27 65.06 65.55 65.69 65 64.9 64.6 69.8 69.96 70.16 69.7 69.6 69.6
10/06/2021 01:49:28 65.21 65.63 65.69 65 64.9 64.6 69.94 70.05 70.16 69.7 69.6 69.6
10/06/2021 01:49:29 65.06 65.59 65.69 65 64.9 64.6 69.95 70.06 70.16 69.7 69.6 69.6
10/06/2021 01:49:30 65.02 65.54 65.69 65 64.9 64.6 69.89 70.05 70.16 69.7 69.6 69.6
10/06/2021 01:49:31 64.87 65.46 65.69 65 64.9 64.6 69.64 69.96 70.16 69.7 69.6 69.6
10/06/2021 01:49:32 65.11 65.51 65.69 65 64.9 64.6 69.83 69.89 70.16 69.7 69.6 69.6
10/06/2021 01:49:33 65.03 65.48 65.69 65 64.9 64.6 69.9 69.98 70.16 69.7 69.6 69.6
10/06/2021 01:49:34 65.03 65.5 65.69 65 64.9 64.6 69.61 69.98 70.16 69.7 69.6 69.6
10/06/2021 01:49:35 64.91 65.47 65.69 65 64.9 64.6 69.38 69.83 70.16 69.7 69.6 69.6
10/06/2021 01:49:36 65.02 65.47 65.69 65 64.9 64.6 69.81 69.86 70.16 69.7 69.6 69.6
10/06/2021 01:49:37 65.18 65.54 65.69 65 64.9 64.6 70.26 70.16 70.16 69.7 69.6 69.6
10/06/2021 01:49:38 65.16 65.6 65.69 65 64.9 64.6 69.77 70.21 70.21 69.7 69.6 69.6
10/06/2021 01:49:39 64.9 65.55 65.69 65 64.9 64.6 69.34 69.91 70.21 69.7 69.6 69.6
10/06/2021 01:49:40 64.96 65.42 65.69 65 64.9 64.6 69.82 69.83 70.21 69.7 69.6 69.6
10/06/2021 01:49:41 64.89 65.41 65.69 65 64.9 64.6 69.6 69.89 70.21 69.7 69.6 69.6
10/06/2021 01:49:42 64.97 65.43 65.69 65 64.9 64.6 70.2 70.18 70.21 69.7 69.6 69.6
10/06/2021 01:49:43 64.88 65.37 65.69 65 64.9 64.6 69.6 70.08 70.21 69.7 69.6 69.6
10/06/2021 01:49:44 65.03 65.45 65.69 65 64.9 64.6 69.68 69.9 70.21 69.7 69.6 69.6
10/06/2021 01:49:45 64.89 65.41 65.69 65 64.9 64.6 69.6 69.84 70.21 69.7 69.6 69.6
10/06/2021 01:49:46 64.99 65.44 65.69 65 64.9 64.6 69.83 69.91 70.21 69.7 69.6 69.6
10/06/2021 01:49:47 65.1 65.51 65.69 65 64.9 64.6 70.02 70.08 70.21 69.7 69.6 69.6
10/06/2021 01:49:48 65 65.5 65.69 65 64.9 64.6 69.7 70.08 70.21 69.7 69.6 69.6
10/06/2021 01:49:49 64.96 65.44 65.65 65 64.9 64.6 70.05 70.14 70.21 69.7 69.6 69.6
10/06/2021 01:49:50 64.91 65.41 65.63 65 64.9 64.6 69.59 70.03 70.21 69.7 69.6 69.6
10/06/2021 01:49:51 64.97 65.42 65.63 65 64.9 64.6 69.94 70.05 70.21 69.7 69.6 69.6
10/06/2021 01:49:52 65.01 65.43 65.63 65 64.9 64.6 69.8 70.02 70.21 69.7 69.6 69.6
10/06/2021 01:49:53 64.86 65.4 65.63 65 64.9 64.6 69.59 69.89 70.21 69.7 69.6 69.6
10/06/2021 01:49:54 64.87 65.33 65.63 65 64.9 64.6 69.86 69.92 70.21 69.7 69.6 69.6
10/06/2021 01:49:55 64.97 65.41 65.63 65 64.9 64.6 69.77 69.99 70.21 69.8 69.6 69.6
10/06/2021 01:49:56 64.87 65.37 65.63 65 64.9 64.6 70.06 70.08 70.21 69.8 69.6 69.6
10/06/2021 01:49:57 64.86 65.34 65.63 65 64.9 64.6 69.52 70.07 70.21 69.8 69.6 69.6
10/06/2021 01:49:58 64.95 65.41 65.6 65 64.9 64.6 69.46 69.78 70.21 69.8 69.6 69.6
10/06/2021 01:49:59 64.92 65.42 65.6 65 64.9 64.6 69.9 70 70.21 69.8 69.6 69.6
10/06/2021 01:50:00 64.98 65.43 65.6 65 64.9 64.6 69.7 70.03 70.21 69.8 69.6 69.6
10/06/2021 01:50:01 65.21 65.59 65.6 65 64.9 64.6 70.05 70.08 70.21 69.8 69.6 69.6
10/06/2021 01:50:02 64.92 65.53 65.6 65 64.9 64.6 69.66 70.04 70.21 69.8 69.6 69.6
10/06/2021 01:50:03 64.93 65.41 65.6 65 64.9 64.6 69.73 69.95 70.21 69.8 69.6 69.6
10/06/2021 01:50:04 65.01 65.46 65.6 65 64.9 64.6 69.77 69.83 70.21 69.7 69.6 69.6
10/06/2021 01:50:05 65.16 65.56 65.6 65 64.9 64.6 70.26 70.22 70.22 69.8 69.6 69.6
10/06/2021 01:50:06 64.97 65.5 65.6 65 64.9 64.6 69.41 70.12 70.22 69.8 69.6 69.6
10/06/2021 01:50:07 65.05 65.47 65.6 65 64.9 64.6 70.06 70.01 70.22 69.8 69.6 69.6
10/06/2021 01:50:08 65.07 65.54 65.59 65 64.9 64.6 69.81 70.05 70.22 69.8 69.6 69.6
10/06/2021 01:50:09 65.29 65.67 65.67 65 64.9 64.6 70.03 70.09 70.22 69.8 69.6 69.6
10/06/2021 01:50:10 65.03 65.64 65.67 65 64.9 64.6 69.81 70.08 70.22 69.8 69.6 69.6
10/06/2021 01:50:11 64.98 65.53 65.67 65 64.9 64.6 69.75 70.02 70.22 69.8 69.6 69.6
10/06/2021 01:50:12 64.99 65.47 65.67 65 64.9 64.6 69.9 70 70.22 69.8 69.6 69.6
10/06/2021 01:50:13 64.9 65.45 65.67 65 64.9 64.6 69.76 70.09 70.22 69.8 69.6 69.6
10/06/2021 01:50:14 65.08 65.48 65.67 65 64.9 64.6 69.85 69.93 70.22 69.8 69.7 69.6
10/06/2021 01:50:15 65.1 65.55 65.67 65 64.9 64.6 69.86 70.03 70.22 69.8 69.7 69.6
10/06/2021 01:50:16 64.87 65.49 65.67 65 64.9 64.6 69.66 69.94 70.22 69.8 69.7 69.6
10/06/2021 01:50:17 65.02 65.47 65.67 65 64.9 64.6 69.85 70.01 70.22 69.8 69.7 69.6
10/06/2021 01:50:18 65.01 65.48 65.67 65 64.9 64.6 69.8 70.03 70.22 69.8 69.7 69.6
10/06/2021 01:50:19 64.93 65.43 65.67 65 64.9 64.6 69.43 69.93 70.22 69.8 69.7 69.6
10/06/2021 01:50:20 65.01 65.43 65.67 65 64.9 64.6 69.98 69.97 70.22 69.8 69.7 69.6
10/06/2021 01:50:21 65.02 65.48 65.67 65 64.9 64.6 69.74 69.96 70.22 69.8 69.7 69.6
10/06/2021 01:50:22 65.05 65.52 65.67 65 64.9 64.6 69.72 69.91 70.22 69.8 69.7 69.6
10/06/2021 01:50:23 64.96 65.48 65.67 65 64.9 64.6 69.63 69.85 70.22 69.8 69.7 69.6
10/06/2021 01:50:24 64.79 65.43 65.67 65 64.9 64.6 69.34 69.81 70.22 69.8 69.7 69.6
10/06/2021 01:50:25 65.04 65.43 65.67 65 64.9 64.6 69.98 69.95 70.22 69.8 69.7 69.6
10/06/2021 01:50:26 64.99 65.49 65.67 65 64.9 64.6 69.77 70 70.22 69.8 69.7 69.6
10/06/2021 01:50:27 64.97 65.46 65.67 65 64.9 64.6 69.32 69.97 70.22 69.8 69.7 69.6
10/06/2021 01:50:28 64.89 65.42 65.67 65 64.9 64.6 69.54 69.64 70.22 69.8 69.7 69.6
10/06/2021 01:50:29 64.92 65.39 65.67 65 64.9 64.6 69.52 69.66 70.22 69.8 69.7 69.6
10/06/2021 01:50:30 65.05 65.51 65.67 65 64.9 64.6 69.61 69.74 70.22 69.8 69.7 69.6
10/06/2021 01:50:31 65.08 65.55 65.67 65 64.9 64.6 69.88 69.93 70.22 69.8 69.7 69.6
10/06/2021 01:50:32 65.21 65.61 65.67 65 64.9 64.6 69.99 70.01 70.22 69.8 69.7 69.6
10/06/2021 01:50:33 65.06 65.57 65.67 65 64.9 64.6 69.83 70.04 70.22 69.8 69.7 69.6
10/06/2021 01:50:34 65.17 65.58 65.67 65 64.9 64.6 70.04 70.07 70.22 69.8 69.7 69.6
10/06/2021 01:50:35 65.02 65.56 65.67 65 64.9 64.6 69.87 70.07 70.12 69.8 69.7 69.6
10/06/2021 01:50:36 64.96 65.51 65.67 65 64.9 64.6 69.93 70.07 70.09 69.8 69.7 69.6
10/06/2021 01:50:37 65.01 65.47 65.67 65 64.9 64.6 69.82 70.02 70.09 69.8 69.7 69.6
10/06/2021 01:50:38 65.2 65.6 65.67 65 64.9 64.6 70.66 70.46 70.46 69.8 69.7 69.6
10/06/2021 01:50:39 64.87 65.56 65.64 65 64.9 64.6 69.59 70.47 70.47 69.8 69.7 69.6
10/06/2021 01:50:40 65.13 65.52 65.61 65 64.9 64.6 70.09 70.19 70.47 69.8 69.7 69.6
10/06/2021 01:50:41 64.99 65.49 65.61 65 64.9 64.6 69.76 70.13 70.47 69.8 69.7 69.6
10/06/2021 01:50:42 65.04 65.46 65.61 65 64.9 64.6 69.93 70.02 70.47 69.8 69.7 69.6
10/06/2021 01:50:43 65.05 65.49 65.61 65 64.9 64.6 69.69 70.02 70.47 69.8 69.7 69.6
10/06/2021 01:50:44 65.08 65.52 65.61 65 64.9 64.6 69.83 69.92 70.47 69.8 69.7 69.6
10/06/2021 01:50:45 65.01 65.48 65.61 65 64.9 64.6 69.89 69.96 70.47 69.8 69.7 69.6
10/06/2021 01:50:46 65.14 65.57 65.61 65 64.9 64.6 70.02 70.09 70.47 69.8 69.7 69.6
10/06/2021 01:50:47 65.06 65.58 65.61 65 64.9 64.6 69.72 70.03 70.47 69.8 69.7 69.6
10/06/2021 01:50:48 64.93 65.51 65.61 65 64.9 64.6 69.79 69.93 70.47 69.8 69.7 69.6
10/06/2021 01:50:49 65.08 65.53 65.61 65 64.9 64.6 69.82 69.97 70.47 69.8 69.7 69.6
10/06/2021 01:50:50 65 65.48 65.61 65 64.9 64.6 69.61 69.91 70.47 69.8 69.7 69.6
10/06/2021 01:50:51 65.11 65.55 65.61 65 64.9 64.6 70.15 70.11 70.47 69.8 69.7 69.6
10/06/2021 01:50:52 65.04 65.53 65.61 65 64.9 64.6 69.8 70.08 70.47 69.8 69.7 69.6
10/06/2021 01:50:53 64.87 65.48 65.61 65 64.9 64.6 69.82 69.99 70.47 69.8 69.7 69.6
10/06/2021 01:50:54 64.84 65.38 65.61 65 64.9 64.6 69.52 69.92 70.47 69.8 69.7 69.6
10/06/2021 01:50:55 65.14 65.52 65.61 65 64.9 64.6 69.89 69.95 70.47 69.8 69.7 69.6
10/06/2021 01:50:56 64.87 65.48 65.61 65 64.9 64.6 69.68 69.94 70.47 69.8 69.7 69.6
10/06/2021 01:50:57 64.94 65.41 65.61 65 64.9 64.6 69.55 69.81 70.47 69.8 69.7 69.6
10/06/2021 01:50:58 64.78 65.37 65.61 65 64.9 64.6 69.48 69.77 70.47 69.8 69.7 69.6
10/06/2021 01:50:59 64.99 65.45 65.61 65 64.9 64.6 69.67 69.77 70.47 69.8 69.7 69.6
10/06/2021 01:51:00 65.13 65.52 65.61 65 64.9 64.6 70.35 70.23 70.47 69.8 69.7 69.6
10/06/2021 01:51:01 65.18 65.63 65.63 65 64.9 64.6 69.67 70.22 70.47 69.8 69.7 69.6
10/06/2021 01:51:02 64.97 65.56 65.63 65 64.9 64.6 69.42 69.98 70.47 69.8 69.7 69.6
10/06/2021 01:51:03 64.96 65.47 65.63 65 64.9 64.6 69.83 69.9 70.47 69.8 69.7 69.6
10/06/2021 01:51:04 64.97 65.43 65.63 65 64.9 64.6 69.83 70.06 70.47 69.8 69.7 69.6
10/06/2021 01:51:05 64.96 65.45 65.63 65 64.9 64.6 69.94 70 70.47 69.8 69.7 69.6
10/06/2021 01:51:06 65.12 65.51 65.63 65 64.9 64.6 69.88 69.99 70.47 69.8 69.7 69.6
10/06/2021 01:51:07 65.05 65.52 65.63 65 64.9 64.6 69.85 69.98 70.47 69.8 69.7 69.6
10/06/2021 01:51:08 65.01 65.49 65.63 65 64.9 64.6 69.56 69.95 70.47 69.8 69.7 69.6
10/06/2021 01:51:09 64.92 65.46 65.63 65 64.9 64.6 69.72 69.87 70.23 69.8 69.7 69.6
10/06/2021 01:51:10 64.91 65.4 65.63 65 64.9 64.6 69.79 69.94 70.23 69.8 69.7 69.6
10/06/2021 01:51:11 64.87 65.35 65.63 65 64.9 64.6 69.67 70.02 70.23 69.8 69.7 69.6
10/06/2021 01:51:12 64.88 65.33 65.63 65 64.9 64.6 69.62 69.83 70.23 69.8 69.7 69.6
10/06/2021 01:51:13 64.96 65.41 65.63 65 64.9 64.6 70 69.96 70.23 69.8 69.7 69.6
10/06/2021 01:51:14 65.13 65.5 65.63 65 64.9 64.6 70.09 70.1 70.23 69.8 69.7 69.6
10/06/2021 01:51:15 65.01 65.5 65.63 65 64.9 64.6 69.72 70.01 70.23 69.8 69.7 69.6
10/06/2021 01:51:16 65.25 65.64 65.64 65 64.9 64.6 69.94 70.1 70.23 69.8 69.7 69.6
10/06/2021 01:51:17 65 65.59 65.64 65 64.9 64.6 69.42 70.01 70.23 69.8 69.7 69.6
10/06/2021 01:51:18 65.25 65.66 65.66 65 64.9 64.6 70.2 70.09 70.23 69.8 69.7 69.6
10/06/2021 01:51:19 64.99 65.61 65.66 65 64.9 64.6 69.68 70.08 70.23 69.8 69.7 69.6
10/06/2021 01:51:20 65.01 65.49 65.66 65 64.9 64.6 70 70.07 70.23 69.8 69.7 69.6
10/06/2021 01:51:21 64.98 65.47 65.66 65 64.9 64.6 69.7 70.07 70.23 69.8 69.7 69.6
10/06/2021 01:51:22 64.97 65.46 65.66 65 64.9 64.6 69.68 69.96 70.23 69.8 69.7 69.6
10/06/2021 01:51:23 64.88 65.41 65.66 65 64.9 64.6 69.53 69.85 70.23 69.8 69.7 69.6
10/06/2021 01:51:24 64.83 65.37 65.66 65 64.9 64.6 69.43 69.72 70.23 69.8 69.7 69.6
10/06/2021 01:51:25 65.01 65.44 65.66 65 64.9 64.6 69.9 69.9 70.23 69.8 69.7 69.6
10/06/2021 01:51:26 64.95 65.41 65.66 65 64.9 64.6 69.85 69.91 70.23 69.8 69.7 69.6
10/06/2021 01:51:27 65.14 65.53 65.66 65 64.9 64.6 70.05 70.07 70.23 69.8 69.7 69.6
10/06/2021 01:51:28 64.82 65.48 65.66 65 64.9 64.6 69.71 70.02 70.23 69.8 69.7 69.6
10/06/2021 01:51:29 64.93 65.38 65.66 65 64.9 64.6 69.76 69.92 70.23 69.8 69.7 69.6
10/06/2021 01:51:30 64.98 65.39 65.66 65 64.9 64.6 69.7 69.84 70.22 69.8 69.7 69.6
10/06/2021 01:51:31 64.86 65.37 65.66 65 64.9 64.6 69.65 69.87 70.1 69.8 69.7 69.6
10/06/2021 01:51:32 64.96 65.41 65.66 65 64.9 64.6 69.68 69.86 70.1 69.8 69.7 69.6
10/06/2021 01:51:33 64.97 65.43 65.66 65 64.9 64.6 69.79 69.85 70.1 69.8 69.7 69.6
10/06/2021 01:51:34 65.07 65.52 65.66 65 64.9 64.6 69.9 69.96 70.1 69.8 69.7 69.6
10/06/2021 01:51:35 64.98 65.47 65.66 65 64.9 64.6 69.7 69.93 70.1 69.8 69.7 69.6
10/06/2021 01:51:36 65.01 65.48 65.66 65 64.9 64.6 69.97 70.05 70.1 69.8 69.7 69.6
10/06/2021 01:51:37 64.97 65.48 65.66 65 64.9 64.6 69.68 69.93 70.1 69.8 69.7 69.6
10/06/2021 01:51:38 65.02 65.48 65.66 65 64.9 64.6 69.67 69.88 70.1 69.8 69.7 69.6
10/06/2021 01:51:39 64.98 65.49 65.66 65 64.9 64.6 69.64 69.82 70.1 69.8 69.7 69.6
10/06/2021 01:51:40 64.9 65.41 65.66 65 64.9 64.7 69.7 69.81 70.1 69.8 69.7 69.6
10/06/2021 01:51:41 64.86 65.36 65.66 65 64.9 64.7 69.59 69.82 70.1 69.8 69.7 69.6
10/06/2021 01:51:42 64.98 65.41 65.66 65 64.9 64.7 69.71 69.82 70.1 69.8 69.7 69.6
10/06/2021 01:51:43 64.96 65.43 65.66 65 64.9 64.7 69.79 69.9 70.1 69.8 69.7 69.6
10/06/2021 01:51:44 64.93 65.41 65.66 65 64.9 64.7 69.69 69.94 70.1 69.8 69.7 69.6
10/06/2021 01:51:45 64.79 65.35 65.66 65 64.9 64.7 69.45 69.84 70.1 69.8 69.7 69.6
10/06/2021 01:51:46 64.89 65.34 65.66 65 64.9 64.7 69.85 69.8 70.09 69.8 69.7 69.6
10/06/2021 01:51:47 65.14 65.5 65.66 65 64.9 64.7 70.08 70.1 70.1 69.8 69.7 69.6
10/06/2021 01:51:48 64.89 65.45 65.61 65 64.9 64.7 69.65 70.06 70.1 69.8 69.7 69.6
10/06/2021 01:51:49 65.04 65.48 65.53 65 64.9 64.7 69.67 69.85 70.1 69.8 69.7 69.6
10/06/2021 01:51:50 65.07 65.53 65.53 65 64.9 64.7 69.81 69.92 70.1 69.8 69.7 69.6
10/06/2021 01:51:51 64.97 65.47 65.53 65 64.9 64.7 69.68 69.84 70.1 69.8 69.7 69.6
10/06/2021 01:51:52 65.11 65.53 65.53 65 64.9 64.7 70.17 70.1 70.1 69.8 69.7 69.6
10/06/2021 01:51:53 64.72 65.49 65.53 65 64.9 64.7 69.62 70.09 70.1 69.8 69.7 69.6
10/06/2021 01:51:54 65.01 65.42 65.53 65 64.9 64.7 69.61 69.86 70.1 69.8 69.7 69.6
10/06/2021 01:51:55 65.05 65.49 65.53 65 64.9 64.7 69.83 69.92 70.1 69.8 69.7 69.6
10/06/2021 01:51:56 64.8 65.43 65.53 65 64.9 64.7 69.65 69.88 70.1 69.8 69.7 69.6
10/06/2021 01:51:57 64.95 65.43 65.53 65 64.9 64.7 69.49 69.78 70.1 69.8 69.7 69.6
10/06/2021 01:51:58 64.95 65.43 65.53 65 64.9 64.7 69.33 69.69 70.1 69.8 69.7 69.6
10/06/2021 01:51:59 65.04 65.46 65.53 65 64.9 64.7 70.09 69.98 70.1 69.8 69.7 69.6
10/06/2021 01:52:00 64.98 65.47 65.53 65 64.9 64.7 69.42 69.98 70.1 69.8 69.7 69.6
10/06/2021 01:52:01 65.05 65.51 65.53 65 64.9 64.7 69.93 69.91 70.1 69.8 69.7 69.6
10/06/2021 01:52:02 64.9 65.44 65.53 65 64.9 64.7 69.65 69.92 70.1 69.8 69.7 69.6
10/06/2021 01:52:03 65 65.46 65.53 65 64.9 64.7 69.83 69.97 70.1 69.8 69.7 69.6
10/06/2021 01:52:04 65.25 65.63 65.63 65 64.9 64.7 70.33 70.27 70.27 69.8 69.7 69.6
10/06/2021 01:52:05 64.99 65.57 65.63 65 64.9 64.7 69.81 70.2 70.27 69.8 69.7 69.6
10/06/2021 01:52:06 64.89 65.47 65.63 65 64.9 64.7 69.73 70.05 70.27 69.8 69.7 69.6
10/06/2021 01:52:07 64.98 65.43 65.63 65 64.9 64.7 70.11 70.12 70.27 69.8 69.7 69.6
10/06/2021 01:52:08 64.82 65.38 65.63 65 64.9 64.7 69.78 70.13 70.27 69.8 69.7 69.6
10/06/2021 01:52:09 64.96 65.41 65.63 65 64.9 64.7 69.45 69.98 70.27 69.8 69.7 69.6
10/06/2021 01:52:10 65.02 65.46 65.63 65 64.9 64.7 69.73 69.89 70.27 69.8 69.7 69.6
10/06/2021 01:52:11 64.92 65.44 65.63 65 64.9 64.7 69.32 69.88 70.27 69.8 69.7 69.6
10/06/2021 01:52:12 64.9 65.45 65.63 65 64.9 64.7 69.53 69.68 70.27 69.8 69.7 69.6
10/06/2021 01:52:13 65.01 65.44 65.63 65 64.9 64.7 69.43 69.61 70.27 69.8 69.7 69.6
10/06/2021 01:52:14 65.03 65.5 65.63 65 64.9 64.7 69.81 69.84 70.27 69.8 69.7 69.6
10/06/2021 01:52:15 65.16 65.61 65.63 65 64.9 64.7 69.77 69.9 70.27 69.8 69.7 69.6
10/06/2021 01:52:16 65.05 65.57 65.63 65 64.9 64.7 69.6 69.86 70.27 69.8 69.7 69.6
10/06/2021 01:52:17 65.08 65.58 65.63 65 64.9 64.7 69.79 69.9 70.27 69.8 69.7 69.6
10/06/2021 01:52:18 65.01 65.52 65.63 65 64.9 64.7 70.15 70.14 70.27 69.8 69.7 69.6
10/06/2021 01:52:19 65.1 65.54 65.63 65 64.9 64.7 70.04 70.15 70.27 69.8 69.7 69.6
10/06/2021 01:52:20 65.03 65.54 65.63 65 64.9 64.7 69.57 70.12 70.27 69.8 69.7 69.6
10/06/2021 01:52:21 64.94 65.47 65.63 65 64.9 64.7 69.73 69.91 70.27 69.8 69.7 69.6
10/06/2021 01:52:22 64.92 65.44 65.63 65 64.9 64.7 69.51 69.88 70.27 69.8 69.7 69.6
10/06/2021 01:52:23 64.96 65.48 65.63 65 64.9 64.7 69.59 69.73 70.27 69.8 69.7 69.6
10/06/2021 01:52:24 64.9 65.41 65.63 65 64.9 64.7 69.9 69.92 70.27 69.8 69.7 69.6
10/06/2021 01:52:25 65.15 65.57 65.63 65 64.9 64.7 69.64 69.87 70.27 69.8 69.7 69.6
10/06/2021 01:52:26 64.75 65.5 65.63 65 64.9 64.7 69.19 69.77 70.27 69.8 69.7 69.6
10/06/2021 01:52:27 64.78 65.31 65.63 65 64.9 64.7 69.59 69.64 70.27 69.8 69.7 69.6
10/06/2021 01:52:28 64.79 65.29 65.63 65 64.9 64.7 69.19 69.61 70.27 69.8 69.7 69.6
10/06/2021 01:52:29 64.94 65.37 65.63 65 64.9 64.7 69.44 69.51 70.27 69.8 69.7 69.6
10/06/2021 01:52:30 64.85 65.33 65.63 65 64.9 64.7 69.65 69.66 70.27 69.8 69.7 69.6
10/06/2021 01:52:31 64.81 65.3 65.63 65 64.9 64.7 69.46 69.66 70.27 69.8 69.7 69.6
10/06/2021 01:52:32 65.02 65.39 65.63 65 64.9 64.7 70.01 69.94 70.27 69.8 69.7 69.6
10/06/2021 01:52:33 64.85 65.38 65.63 65 64.9 64.7 69.85 70.04 70.27 69.8 69.7 69.6
10/06/2021 01:52:34 64.84 65.34 65.61 65 64.9 64.7 69.49 70.04 70.2 69.8 69.7 69.6
10/06/2021 01:52:35 65.1 65.48 65.61 65 64.9 64.7 69.67 69.77 70.15 69.8 69.7 69.6
10/06/2021 01:52:36 64.89 65.45 65.61 65 64.9 64.7 69.71 69.85 70.15 69.8 69.7 69.6
10/06/2021 01:52:37 65.18 65.56 65.61 65 64.9 64.7 69.91 69.96 70.15 69.8 69.7 69.6
10/06/2021 01:52:38 65.07 65.58 65.61 65 64.9 64.7 69.75 69.92 70.15 69.8 69.7 69.6
10/06/2021 01:52:39 64.9 65.5 65.61 65 64.9 64.7 69.6 69.87 70.15 69.8 69.7 69.6
10/06/2021 01:52:40 64.88 65.39 65.61 65 64.9 64.7 69.63 69.81 70.15 69.8 69.7 69.6
10/06/2021 01:52:41 65.27 65.6 65.61 65 64.9 64.7 70.55 70.4 70.4 69.8 69.7 69.6
10/06/2021 01:52:42 65.01 65.57 65.61 65 64.9 64.7 69.71 70.43 70.43 69.8 69.7 69.6
10/06/2021 01:52:43 64.93 65.47 65.61 65 64.9 64.7 69.56 69.97 70.43 69.8 69.7 69.6
10/06/2021 01:52:44 65.02 65.5 65.61 65 64.9 64.7 69.83 69.89 70.43 69.8 69.7 69.6
10/06/2021 01:52:45 64.86 65.43 65.6 65 64.9 64.7 69.59 69.88 70.43 69.8 69.7 69.6
10/06/2021 01:52:46 64.85 65.36 65.6 65 64.9 64.7 69.49 69.79 70.43 69.8 69.7 69.6
10/06/2021 01:52:47 64.9 65.36 65.6 65 64.9 64.7 69.64 69.76 70.43 69.8 69.7 69.6
10/06/2021 01:52:48 65.02 65.45 65.6 65 64.9 64.7 69.98 70.02 70.43 69.8 69.7 69.6
10/06/2021 01:52:49 65.11 65.53 65.6 65 64.9 64.7 70.13 70.14 70.43 69.8 69.7 69.6
10/06/2021 01:52:50 65.19 65.64 65.64 65 64.9 64.7 70.03 70.18 70.43 69.8 69.7 69.6
10/06/2021 01:52:51 64.96 65.57 65.64 65 64.9 64.7 69.83 70.14 70.43 69.8 69.7 69.6
10/06/2021 01:52:52 65.09 65.54 65.64 65 64.9 64.7 70.15 70.22 70.43 69.8 69.7 69.6
10/06/2021 01:52:53 65.07 65.54 65.64 65 64.9 64.7 70.06 70.26 70.43 69.8 69.7 69.6
10/06/2021 01:52:54 65.13 65.57 65.64 65 64.9 64.7 70.06 70.23 70.43 69.8 69.7 69.6
10/06/2021 01:52:55 64.9 65.49 65.64 65 64.9 64.7 69.53 70.07 70.43 69.8 69.7 69.6
10/06/2021 01:52:56 64.86 65.39 65.64 65 64.9 64.7 69.86 69.91 70.43 69.8 69.7 69.6
10/06/2021 01:52:57 64.99 65.44 65.64 65 64.9 64.7 69.71 69.93 70.43 69.8 69.7 69.6
10/06/2021 01:52:58 64.92 65.42 65.64 65 64.9 64.7 69.55 69.91 70.43 69.8 69.7 69.6
10/06/2021 01:52:59 64.98 65.45 65.64 65 64.9 64.7 69.84 69.91 70.43 69.8 69.7 69.6
10/06/2021 01:53:00 65.08 65.51 65.64 65 64.9 64.7 69.56 69.89 70.43 69.8 69.7 69.6
10/06/2021 01:53:01 65.07 65.52 65.64 65 64.9 64.7 70.14 70.08 70.43 69.8 69.7 69.6
10/06/2021 01:53:02 64.98 65.49 65.64 65 64.9 64.7 69.95 70.02 70.43 69.8 69.7 69.6
10/06/2021 01:53:03 65.12 65.53 65.64 65 64.9 64.7 70.03 70.11 70.43 69.8 69.7 69.6
10/06/2021 01:53:04 64.98 65.51 65.64 65 64.9 64.7 69.79 70.09 70.43 69.8 69.7 69.6
10/06/2021 01:53:05 65.19 65.61 65.64 65 64.9 64.7 69.9 70.02 70.43 69.8 69.7 69.6
10/06/2021 01:53:06 65.09 65.61 65.64 65 64.9 64.7 69.66 69.97 70.43 69.8 69.7 69.6
10/06/2021 01:53:07 64.93 65.55 65.64 65 64.9 64.7 69.33 69.92 70.43 69.8 69.7 69.6
10/06/2021 01:53:08 64.92 65.46 65.64 65 64.9 64.7 69.47 69.65 70.43 69.8 69.7 69.6
10/06/2021 01:53:09 65.22 65.61 65.64 65 64.9 64.7 70.23 70.07 70.43 69.8 69.7 69.6
10/06/2021 01:53:10 65.14 65.64 65.64 65 64.9 64.7 69.88 70.06 70.43 69.8 69.7 69.6
10/06/2021 01:53:11 64.98 65.58 65.64 65 64.9 64.7 69.42 70.03 70.43 69.8 69.7 69.6
10/06/2021 01:53:12 65.21 65.65 65.65 65 64.9 64.7 69.9 69.96 70.26 69.8 69.7 69.6
10/06/2021 01:53:13 65.02 65.61 65.65 65 64.9 64.7 69.48 69.92 70.26 69.8 69.7 69.6
10/06/2021 01:53:14 65.09 65.56 65.65 65 64.9 64.7 70.04 70.05 70.26 69.8 69.7 69.6
10/06/2021 01:53:15 65.27 65.7 65.7 65 64.9 64.7 69.73 70.06 70.26 69.8 69.7 69.6
10/06/2021 01:53:16 64.89 65.63 65.7 65 64.9 64.7 69.35 70 70.26 69.8 69.7 69.6
10/06/2021 01:53:17 65.09 65.53 65.7 65 64.9 64.7 69.96 69.95 70.26 69.8 69.7 69.6
10/06/2021 01:53:18 65.2 65.62 65.7 65 64.9 64.7 69.97 70.03 70.26 69.8 69.7 69.6
10/06/2021 01:53:19 65.15 65.63 65.7 65 64.9 64.7 69.76 70.02 70.26 69.8 69.7 69.6
10/06/2021 01:53:20 65.1 65.61 65.7 65 64.9 64.7 69.81 69.93 70.26 69.8 69.7 69.6
10/06/2021 01:53:21 64.98 65.55 65.7 65 64.9 64.7 69.94 70.06 70.26 69.8 69.7 69.6
10/06/2021 01:53:22 64.84 65.47 65.7 65 64.9 64.7 69.82 70.06 70.26 69.8 69.7 69.6
10/06/2021 01:53:23 65.13 65.55 65.7 65 64.9 64.7 69.78 70.05 70.23 69.8 69.7 69.6
10/06/2021 01:53:24 65.57 65.75 65.75 65 64.9 64.7 70.09 70.14 70.14 69.8 69.7 69.6
10/06/2021 01:53:25 65.32 65.78 65.78 65 64.9 64.7 70.38 70.36 70.36 69.8 69.7 69.6
10/06/2021 01:53:26 65.09 65.75 65.78 65 64.9 64.7 69.81 70.35 70.36 69.8 69.7 69.6
10/06/2021 01:53:27 64.98 65.62 65.78 65 64.9 64.7 69.94 70.15 70.36 69.8 69.7 69.6
10/06/2021 01:53:28 65.28 65.69 65.78 65 64.9 64.7 69.94 70.07 70.36 69.8 69.7 69.6
10/06/2021 01:53:29 65.23 65.68 65.78 65 64.9 64.7 70.19 70.25 70.36 69.8 69.7 69.6
10/06/2021 01:53:30 65.17 65.67 65.78 65 65 64.7 70 70.23 70.36 69.8 69.7 69.6
10/06/2021 01:53:31 65.08 65.62 65.78 65 65 64.7 69.64 70.16 70.36 69.8 69.7 69.6
10/06/2021 01:53:32 65.09 65.61 65.78 65 65 64.7 69.4 69.9 70.36 69.8 69.7 69.6
10/06/2021 01:53:33 65.11 65.63 65.78 65 65 64.7 69.56 69.74 70.36 69.8 69.7 69.6
10/06/2021 01:53:34 65.34 65.73 65.78 65 65 64.7 70.21 70.1 70.36 69.8 69.7 69.6
10/06/2021 01:53:35 65.14 65.68 65.78 65 65 64.7 69.63 70.09 70.36 69.8 69.7 69.6
10/06/2021 01:53:36 65.19 65.69 65.78 65 65 64.7 69.87 69.95 70.36 69.8 69.7 69.6
10/06/2021 01:53:37 65.12 65.66 65.78 65 65 64.7 69.78 69.96 70.36 69.8 69.7 69.6
10/06/2021 01:53:38 64.99 65.58 65.78 65 65 64.7 69.52 69.96 70.36 69.8 69.7 69.6
10/06/2021 01:53:39 65.19 65.6 65.78 65 65 64.7 69.84 69.89 70.36 69.8 69.7 69.6
10/06/2021 01:53:40 65.19 65.62 65.78 65 65 64.7 70.02 70.05 70.36 69.8 69.7 69.6
10/06/2021 01:53:41 65.16 65.6 65.78 65 65 64.7 70.06 70.13 70.36 69.8 69.7 69.6
10/06/2021 01:53:42 64.97 65.58 65.78 65 65 64.7 69.52 70.12 70.36 69.8 69.7 69.6
10/06/2021 01:53:43 65.04 65.51 65.78 65 65 64.7 69.89 69.95 70.36 69.8 69.7 69.6
10/06/2021 01:53:44 64.92 65.45 65.78 65 65 64.7 69.76 69.94 70.36 69.8 69.7 69.6
10/06/2021 01:53:45 65.14 65.52 65.78 65 65 64.7 69.8 69.88 70.36 69.8 69.7 69.6
10/06/2021 01:53:46 65.24 65.65 65.78 65 65 64.7 70.01 70.07 70.36 69.8 69.7 69.6
10/06/2021 01:53:47 65.09 65.62 65.78 65 65 64.7 69.97 70.12 70.36 69.8 69.7 69.6
10/06/2021 01:53:48 65.09 65.59 65.78 65 65 64.7 69.65 70.04 70.36 69.8 69.7 69.6
10/06/2021 01:53:49 65.16 65.6 65.78 65 65 64.7 69.8 69.87 70.36 69.8 69.7 69.6
10/06/2021 01:53:50 65.14 65.6 65.78 65 65 64.7 69.85 69.93 70.36 69.8 69.7 69.6
10/06/2021 01:53:51 65.04 65.57 65.78 65 65 64.7 69.51 69.9 70.36 69.8 69.7 69.6
10/06/2021 01:53:52 65 65.52 65.78 65 65 64.7 69.66 69.81 70.36 69.8 69.7 69.6
10/06/2021 01:53:53 65.12 65.56 65.78 65 65 64.7 69.69 69.82 70.36 69.8 69.7 69.6
10/06/2021 01:53:54 65.07 65.56 65.78 65 65 64.7 69.55 69.75 70.36 69.8 69.7 69.6
10/06/2021 01:53:55 65.15 65.58 65.75 65 65 64.7 70.21 70.16 70.35 69.8 69.7 69.6
10/06/2021 01:53:56 65.06 65.58 65.73 65 65 64.7 69.69 70.15 70.25 69.8 69.7 69.6
10/06/2021 01:53:57 65.01 65.48 65.73 65 65 64.7 69.82 70.01 70.25 69.8 69.7 69.6
10/06/2021 01:53:58 65.07 65.52 65.73 65 65 64.7 69.76 69.99 70.25 69.8 69.7 69.6
10/06/2021 01:53:59 65.15 65.56 65.73 65 65 64.7 69.64 69.89 70.23 69.8 69.7 69.6
10/06/2021 01:54:00 65.11 65.61 65.73 65 65 64.7 69.77 69.89 70.16 69.8 69.7 69.6
10/06/2021 01:54:01 65.08 65.56 65.73 65 65 64.7 69.85 69.97 70.16 69.8 69.7 69.6
10/06/2021 01:54:02 65.06 65.52 65.73 65 65 64.7 69.8 69.95 70.16 69.8 69.7 69.6
10/06/2021 01:54:03 65.14 65.58 65.73 65 65 64.7 69.88 70.03 70.16 69.8 69.7 69.6
10/06/2021 01:54:04 65.23 65.66 65.69 65 65 64.7 70.13 70.22 70.22 69.8 69.7 69.6
10/06/2021 01:54:05 65.12 65.64 65.69 65 65 64.7 69.54 70.19 70.22 69.8 69.7 69.6
10/06/2021 01:54:06 65.08 65.58 65.66 65 65 64.7 69.71 69.85 70.22 69.8 69.7 69.6
10/06/2021 01:54:07 65.08 65.6 65.66 65 65 64.7 69.98 70.06 70.22 69.8 69.7 69.6
10/06/2021 01:54:08 65.08 65.54 65.66 65 65 64.7 69.77 70.07 70.22 69.8 69.7 69.6
10/06/2021 01:54:09 65.08 65.55 65.66 65 65 64.7 69.78 69.96 70.22 69.8 69.7 69.6
10/06/2021 01:54:10 65.15 65.59 65.66 65 65 64.7 69.98 70.05 70.22 69.8 69.7 69.6
10/06/2021 01:54:11 65.24 65.64 65.66 65 65 64.7 70.23 70.17 70.22 69.8 69.7 69.6
10/06/2021 01:54:12 65.05 65.59 65.66 65 65 64.7 69.63 70.16 70.22 69.8 69.7 69.6
10/06/2021 01:54:13 65.24 65.65 65.66 65 65 64.7 69.9 70 70.22 69.8 69.7 69.6
10/06/2021 01:54:14 64.98 65.61 65.66 65 65 64.7 69.81 69.99 70.22 69.8 69.7 69.6
10/06/2021 01:54:15 65.1 65.56 65.66 65 65 64.7 69.69 69.96 70.22 69.8 69.7 69.6
10/06/2021 01:54:16 65.12 65.58 65.66 65 65 64.7 69.83 69.92 70.22 69.8 69.7 69.6
10/06/2021 01:54:17 65.1 65.56 65.66 65 65 64.7 69.9 69.98 70.22 69.8 69.7 69.6
10/06/2021 01:54:18 65.22 65.63 65.66 65 65 64.7 70.03 70.09 70.22 69.8 69.7 69.6
10/06/2021 01:54:19 65.06 65.6 65.66 65 65 64.7 69.74 70.1 70.22 69.8 69.7 69.6
10/06/2021 01:54:20 65.14 65.61 65.66 65 65 64.7 69.98 70.11 70.22 69.8 69.7 69.6
10/06/2021 01:54:21 64.97 65.56 65.66 65 65 64.7 69.55 70.06 70.22 69.8 69.7 69.6
10/06/2021 01:54:22 65.77 65.96 65.96 65 65 64.7 70.3 70.28 70.28 69.8 69.7 69.6
10/06/2021 01:54:23 64.96 65.91 65.96 65 65 64.7 69.54 70.26 70.28 69.8 69.7 69.6
10/06/2021 01:54:24 64.9 65.56 65.96 65 65 64.7 70.02 70.07 70.28 69.8 69.7 69.6
10/06/2021 01:54:25 64.89 65.42 65.96 65 65 64.7 69.59 69.99 70.28 69.8 69.7 69.6
10/06/2021 01:54:26 65.02 65.45 65.96 65 65 64.7 70.04 70.04 70.28 69.8 69.7 69.6
10/06/2021 01:54:27 65.14 65.54 65.96 65 65 64.7 70.11 70.19 70.28 69.8 69.7 69.6
10/06/2021 01:54:28 65.08 65.57 65.96 65 65 64.7 69.97 70.24 70.28 69.8 69.7 69.6
10/06/2021 01:54:29 65.05 65.51 65.96 65 65 64.7 69.84 70.13 70.28 69.8 69.7 69.6
10/06/2021 01:54:30 64.94 65.49 65.96 65 65 64.7 69.85 70.01 70.28 69.8 69.7 69.6
10/06/2021 01:54:31 64.96 65.45 65.96 65 65 64.7 69.66 69.96 70.28 69.8 69.7 69.6
10/06/2021 01:54:32 65.01 65.48 65.96 65 65 64.7 69.73 69.84 70.28 69.8 69.7 69.6
10/06/2021 01:54:33 65.15 65.57 65.96 65 65 64.7 70.2 70.16 70.28 69.8 69.7 69.6
10/06/2021 01:54:34 64.97 65.51 65.96 65 65 64.7 70.23 70.25 70.28 69.8 69.7 69.6
10/06/2021 01:54:35 65.03 65.52 65.96 65 65 64.7 69.9 70.25 70.28 69.8 69.7 69.6
10/06/2021 01:54:36 64.92 65.44 65.96 65 65 64.7 69.71 70.08 70.28 69.8 69.7 69.6
10/06/2021 01:54:37 65.02 65.46 65.96 65 65 64.7 70.23 70.18 70.28 69.8 69.7 69.6
10/06/2021 01:54:38 65.14 65.56 65.96 65 65 64.7 69.87 70.1 70.28 69.8 69.7 69.6
10/06/2021 01:54:39 64.9 65.49 65.96 65 65 64.7 69.63 69.97 70.28 69.8 69.7 69.6
10/06/2021 01:54:40 65.1 65.55 65.96 65 65 64.7 69.68 69.85 70.28 69.8 69.7 69.6
10/06/2021 01:54:41 65.04 65.53 65.96 65 65 64.7 69.68 69.88 70.28 69.8 69.7 69.6
10/06/2021 01:54:42 65.08 65.53 65.96 65 65 64.7 69.87 69.95 70.28 69.8 69.7 69.6
10/06/2021 01:54:43 64.95 65.49 65.96 65 65 64.7 69.51 69.86 70.28 69.8 69.7 69.6
10/06/2021 01:54:44 65.19 65.6 65.96 65 65 64.7 70.15 70.11 70.28 69.8 69.7 69.6
10/06/2021 01:54:45 64.95 65.57 65.96 65 65 64.7 69.99 70.18 70.28 69.8 69.7 69.6
10/06/2021 01:54:46 65 65.45 65.96 65 65 64.7 69.66 70.12 70.28 69.8 69.7 69.6
10/06/2021 01:54:47 64.97 65.45 65.96 65 65 64.7 69.74 69.88 70.28 69.8 69.7 69.6
10/06/2021 01:54:48 65.02 65.45 65.96 65 65 64.7 69.8 69.92 70.28 69.8 69.7 69.6
10/06/2021 01:54:49 65.2 65.59 65.96 65 65 64.7 70.28 70.19 70.28 69.8 69.7 69.6
10/06/2021 01:54:50 65 65.54 65.96 65 65 64.7 69.97 70.25 70.28 69.8 69.7 69.6
10/06/2021 01:54:51 64.95 65.46 65.96 65 65 64.7 69.5 70.11 70.28 69.8 69.7 69.6
10/06/2021 01:54:52 64.92 65.44 65.91 65 65 64.7 69.9 69.97 70.26 69.8 69.7 69.6
10/06/2021 01:54:53 64.83 65.36 65.6 65 65 64.7 69.79 69.94 70.25 69.8 69.7 69.6
10/06/2021 01:54:54 64.96 65.38 65.6 65 65 64.7 69.85 69.94 70.25 69.8 69.7 69.6
10/06/2021 01:54:55 65.02 65.47 65.6 65 65 64.7 70.11 70.15 70.25 69.8 69.7 69.6
10/06/2021 01:54:56 65.06 65.48 65.6 65 65 64.7 70.02 70.1 70.25 69.8 69.7 69.6
10/06/2021 01:54:57 65.15 65.58 65.6 65 65 64.7 70.01 70.13 70.25 69.8 69.7 69.6
10/06/2021 01:54:58 65.14 65.63 65.63 65 65 64.7 70.18 70.25 70.25 69.8 69.7 69.6
10/06/2021 01:54:59 65.09 65.59 65.63 65 65 64.7 70.04 70.26 70.26 69.8 69.7 69.6
10/06/2021 01:55:00 65.11 65.59 65.63 65 65 64.7 69.98 70.28 70.28 69.8 69.7 69.6
10/06/2021 01:55:01 64.99 65.53 65.63 65 65 64.7 69.38 70.04 70.28 69.8 69.7 69.6
10/06/2021 01:55:02 65.03 65.51 65.63 65 65 64.7 69.92 69.93 70.28 69.8 69.7 69.6
10/06/2021 01:55:03 64.88 65.46 65.63 65 65 64.7 69.37 69.94 70.28 69.8 69.7 69.6
10/06/2021 01:55:04 64.93 65.47 65.63 65 65 64.7 69.7 69.84 70.28 69.8 69.7 69.6
10/06/2021 01:55:05 65.11 65.52 65.63 65 65 64.7 69.94 69.98 70.28 69.8 69.7 69.6
10/06/2021 01:55:06 65 65.48 65.63 65 65 64.7 69.9 70.01 70.28 69.8 69.7 69.6
10/06/2021 01:55:07 64.9 65.45 65.63 65 65 64.7 69.96 70.21 70.28 69.8 69.7 69.6
10/06/2021 01:55:08 64.87 65.39 65.63 65 65 64.7 69.38 69.97 70.28 69.8 69.7 69.6
10/06/2021 01:55:09 64.95 65.4 65.63 65 65 64.7 69.73 69.81 70.28 69.8 69.7 69.6
10/06/2021 01:55:10 64.92 65.41 65.63 65 65 64.7 69.89 69.95 70.28 69.8 69.7 69.6
10/06/2021 01:55:11 64.97 65.43 65.63 65 65 64.7 69.57 69.91 70.28 69.8 69.7 69.6
10/06/2021 01:55:12 65.16 65.53 65.63 65 65 64.7 70.17 70.05 70.28 69.8 69.7 69.6
10/06/2021 01:55:13 65.03 65.54 65.63 65 65 64.7 69.48 70.08 70.28 69.8 69.7 69.6
10/06/2021 01:55:14 64.94 65.47 65.63 65 65 64.7 69.66 69.78 70.28 69.8 69.7 69.6
10/06/2021 01:55:15 64.83 65.42 65.63 65 65 64.7 69.47 69.78 70.28 69.8 69.7 69.6
10/06/2021 01:55:16 64.83 65.32 65.63 65 65 64.7 69.77 69.83 70.28 69.8 69.7 69.6
10/06/2021 01:55:17 64.95 65.39 65.63 65 65 64.7 70.23 70.16 70.28 69.8 69.7 69.6
10/06/2021 01:55:18 64.86 65.38 65.63 65 65 64.7 69.44 70.17 70.28 69.8 69.7 69.6
10/06/2021 01:55:19 64.8 65.3 65.63 65 65 64.7 69.58 69.74 70.28 69.8 69.7 69.6
10/06/2021 01:55:20 65.16 65.48 65.63 65 65 64.7 70.04 69.97 70.28 69.8 69.7 69.6
10/06/2021 01:55:21 64.91 65.45 65.63 65 65 64.7 69.55 69.96 70.28 69.8 69.7 69.6
10/06/2021 01:55:22 64.98 65.44 65.63 65 65 64.7 70 69.93 70.28 69.8 69.7 69.6
10/06/2021 01:55:23 64.99 65.46 65.63 65 65 64.7 69.6 70.02 70.28 69.8 69.7 69.6
10/06/2021 01:55:24 65.04 65.5 65.63 65 65 64.7 70.16 70.1 70.28 69.8 69.7 69.6
10/06/2021 01:55:25 64.88 65.45 65.63 65 65 64.7 69.37 70.1 70.28 69.8 69.7 69.6
10/06/2021 01:55:26 64.93 65.41 65.63 65 65 64.7 69.5 69.74 70.28 69.8 69.7 69.6
10/06/2021 01:55:27 65.06 65.49 65.63 65 65 64.7 69.88 69.86 70.28 69.8 69.7 69.6
10/06/2021 01:55:28 64.94 65.42 65.59 65 65 64.7 69.76 69.86 70.28 69.8 69.7 69.6
10/06/2021 01:55:29 64.93 65.44 65.59 65 65 64.7 69.93 70.03 70.28 69.8 69.7 69.6
10/06/2021 01:55:30 65.03 65.48 65.54 65 65 64.7 69.86 70.14 70.21 69.8 69.7 69.6
10/06/2021 01:55:31 64.79 65.41 65.54 65 65 64.7 69.54 69.93 70.21 69.8 69.7 69.6
10/06/2021 01:55:32 64.89 65.34 65.54 65 65 64.7 69.94 69.96 70.21 69.8 69.7 69.6
10/06/2021 01:55:33 64.89 65.35 65.54 65 65 64.7 69.8 70.05 70.21 69.8 69.7 69.6
10/06/2021 01:55:34 65.01 65.41 65.54 65 65 64.7 69.87 69.95 70.21 69.8 69.7 69.6
10/06/2021 01:55:35 64.97 65.44 65.54 65 65 64.7 69.62 69.93 70.21 69.8 69.7 69.6
10/06/2021 01:55:36 64.98 65.45 65.54 65 65 64.7 69.58 69.81 70.21 69.8 69.7 69.6
10/06/2021 01:55:37 64.99 65.46 65.54 65 65 64.7 69.74 69.87 70.17 69.8 69.7 69.6
10/06/2021 01:55:38 64.99 65.47 65.54 65 65 64.7 69.5 69.77 70.17 69.8 69.7 69.6
10/06/2021 01:55:39 64.81 65.4 65.54 65 65 64.7 69.37 69.59 70.17 69.8 69.7 69.6
10/06/2021 01:55:40 64.95 65.4 65.54 65 65 64.7 69.36 69.55 70.17 69.8 69.7 69.6
10/06/2021 01:55:41 64.84 65.35 65.54 65 65 64.7 69.46 69.55 70.17 69.8 69.7 69.6
10/06/2021 01:55:42 64.88 65.35 65.54 65 65 64.7 69.37 69.52 70.17 69.8 69.7 69.6
10/06/2021 01:55:43 64.88 65.36 65.5 65 65 64.7 69.61 69.64 70.17 69.8 69.7 69.6
10/06/2021 01:55:44 64.76 65.3 65.5 65 65 64.7 69.38 69.64 70.17 69.8 69.7 69.6
10/06/2021 01:55:45 64.96 65.36 65.5 65 65 64.7 69.97 69.88 70.17 69.8 69.7 69.6
10/06/2021 01:55:46 64.89 65.37 65.5 65 65 64.7 69.77 69.91 70.17 69.8 69.7 69.6
10/06/2021 01:55:47 64.81 65.33 65.5 65 65 64.7 69.42 69.9 70.17 69.8 69.7 69.6
10/06/2021 01:55:48 64.79 65.29 65.5 65 65 64.7 69.46 69.69 70.14 69.8 69.7 69.6
10/06/2021 01:55:49 64.96 65.35 65.5 65 65 64.7 69.65 69.74 70.14 69.8 69.7 69.6
10/06/2021 01:55:50 65.03 65.48 65.5 65 65 64.7 69.75 69.89 70.14 69.8 69.7 69.6
10/06/2021 01:55:51 65.14 65.57 65.57 65 65 64.7 70.12 70.12 70.14 69.8 69.7 69.6
10/06/2021 01:55:52 65.07 65.57 65.57 65 65 64.7 69.73 70.13 70.14 69.8 69.7 69.6
10/06/2021 01:55:53 64.94 65.52 65.57 65 65 64.7 69.82 69.95 70.14 69.8 69.7 69.6
10/06/2021 01:55:54 64.94 65.43 65.57 65 65 64.7 69.66 70.02 70.14 69.8 69.7 69.6
10/06/2021 01:55:55 64.93 65.45 65.57 65 65 64.7 69.81 69.87 70.14 69.8 69.7 69.6
10/06/2021 01:55:56 64.98 65.46 65.57 65 65 64.7 69.89 70.01 70.14 69.8 69.7 69.6
10/06/2021 01:55:57 65.18 65.6 65.6 65 65 64.7 69.8 70.02 70.14 69.8 69.7 69.6
10/06/2021 01:55:58 64.87 65.54 65.6 65 65 64.7 69.6 69.95 70.14 69.8 69.7 69.6
10/06/2021 01:55:59 64.84 65.39 65.6 65 65 64.7 69.6 69.79 70.14 69.8 69.7 69.6
10/06/2021 01:56:00 65.13 65.5 65.6 65 65 64.7 69.89 69.87 70.13 69.8 69.7 69.6
10/06/2021 01:56:01 65.24 65.67 65.67 65 65 64.7 70.33 70.23 70.23 69.8 69.7 69.6
10/06/2021 01:56:02 64.94 65.59 65.67 65 65 64.7 69.78 70.21 70.23 69.8 69.7 69.6
10/06/2021 01:56:03 64.75 65.44 65.67 65 65 64.7 69.46 69.99 70.23 69.8 69.7 69.6
10/06/2021 01:56:04 64.96 65.4 65.67 65 65 64.7 69.49 69.73 70.23 69.8 69.7 69.6
10/06/2021 01:56:05 64.98 65.45 65.67 65 65 64.7 69.65 69.75 70.23 69.8 69.7 69.6
10/06/2021 01:56:06 65.21 65.56 65.67 65 65 64.7 70.02 69.95 70.23 69.8 69.7 69.6
10/06/2021 01:56:07 65.06 65.54 65.67 65 65 64.7 69.82 70.06 70.23 69.8 69.7 69.6
10/06/2021 01:56:08 65.2 65.67 65.67 65 65 64.7 69.95 70.05 70.23 69.8 69.7 69.6
10/06/2021 01:56:09 65.14 65.62 65.67 65 65 64.7 70.03 70.07 70.23 69.8 69.7 69.6
10/06/2021 01:56:10 65.16 65.64 65.67 65 65 64.7 70.03 70.15 70.23 69.8 69.7 69.6
10/06/2021 01:56:11 65.04 65.59 65.67 65 65 64.7 70.02 70.2 70.23 69.8 69.7 69.6
10/06/2021 01:56:12 65.19 65.62 65.67 65 65 64.7 70.1 70.14 70.23 69.8 69.7 69.6
10/06/2021 01:56:13 65.06 65.6 65.67 65 65 64.7 69.79 70.14 70.23 69.8 69.7 69.7
10/06/2021 01:56:14 65.05 65.54 65.67 65 65 64.7 69.82 69.97 70.23 69.8 69.7 69.7
10/06/2021 01:56:15 65.02 65.52 65.67 65 65 64.7 69.61 70.03 70.23 69.8 69.7 69.7
10/06/2021 01:56:16 65.06 65.53 65.67 65 65 64.7 70.07 70.04 70.23 69.8 69.7 69.7
10/06/2021 01:56:17 64.88 65.49 65.67 65 65 64.7 69.47 70.03 70.23 69.8 69.7 69.7
10/06/2021 01:56:18 64.77 65.39 65.67 65 65 64.7 69.58 69.76 70.23 69.8 69.7 69.7
10/06/2021 01:56:19 64.95 65.38 65.67 65 65 64.7 69.8 69.85 70.23 69.8 69.7 69.7
10/06/2021 01:56:20 64.85 65.33 65.67 65 65 64.7 69.65 69.88 70.23 69.8 69.7 69.7
10/06/2021 01:56:21 64.94 65.37 65.67 65 65 64.7 69.45 69.79 70.23 69.8 69.7 69.7
10/06/2021 01:56:22 64.89 65.39 65.67 65 65 64.7 70.03 70.03 70.23 69.8 69.7 69.7
10/06/2021 01:56:23 64.99 65.42 65.67 65 65 64.7 69.97 70.1 70.23 69.8 69.7 69.7
10/06/2021 01:56:24 64.88 65.38 65.67 65 65 64.7 69.77 70.02 70.23 69.8 69.7 69.7
10/06/2021 01:56:25 64.88 65.37 65.67 65 65 64.7 69.61 70.01 70.23 69.8 69.7 69.7
10/06/2021 01:56:26 64.93 65.42 65.67 65 65 64.7 69.61 69.84 70.23 69.8 69.7 69.7
10/06/2021 01:56:27 64.95 65.41 65.67 65 65 64.7 69.64 69.74 70.23 69.8 69.7 69.7
10/06/2021 01:56:28 65.04 65.46 65.67 65 65 64.7 69.97 69.95 70.23 69.8 69.7 69.7
10/06/2021 01:56:29 64.97 65.46 65.67 65 65 64.7 69.69 69.91 70.23 69.8 69.7 69.7
10/06/2021 01:56:30 65.01 65.49 65.67 65 65 64.7 70.04 70.09 70.23 69.8 69.7 69.7
10/06/2021 01:56:31 64.99 65.47 65.67 65 65 64.7 69.74 70.04 70.21 69.8 69.7 69.7
10/06/2021 01:56:32 65.13 65.53 65.67 65 65 64.7 70.11 70.13 70.2 69.8 69.7 69.7
10/06/2021 01:56:33 64.97 65.51 65.67 65 65 64.7 70.14 70.2 70.2 69.8 69.7 69.7
10/06/2021 01:56:34 64.84 65.42 65.67 65 65 64.7 69.57 70.21 70.21 69.8 69.7 69.7
10/06/2021 01:56:35 64.9 65.38 65.67 65 65 64.7 69.69 69.93 70.21 69.8 69.7 69.7
10/06/2021 01:56:36 64.81 65.34 65.67 65 65 64.7 69.61 69.97 70.21 69.8 69.7 69.7
10/06/2021 01:56:37 64.9 65.38 65.67 65 65 64.7 69.59 69.79 70.21 69.8 69.7 69.7
10/06/2021 01:56:38 64.91 65.39 65.64 65 65 64.7 69.76 69.86 70.21 69.8 69.7 69.7
10/06/2021 01:56:39 64.89 65.39 65.64 65 65 64.7 69.19 69.85 70.21 69.8 69.7 69.7
10/06/2021 01:56:40 64.77 65.3 65.62 65 65 64.7 69.85 69.78 70.21 69.8 69.7 69.7
10/06/2021 01:56:41 64.95 65.36 65.62 65 65 64.7 70.07 70.02 70.21 69.8 69.7 69.7
10/06/2021 01:56:42 64.86 65.35 65.6 65 65 64.7 69.76 69.97 70.21 69.8 69.7 69.7
10/06/2021 01:56:43 64.93 65.39 65.54 65 65 64.7 69.82 69.99 70.21 69.8 69.7 69.7
10/06/2021 01:56:44 64.96 65.43 65.53 65 65 64.7 69.76 69.95 70.21 69.8 69.7 69.7
10/06/2021 01:56:45 64.94 65.41 65.53 65 65 64.7 69.86 69.92 70.21 69.8 69.7 69.7
10/06/2021 01:56:46 64.86 65.37 65.53 65 65 64.7 69.58 69.88 70.21 69.8 69.7 69.7
10/06/2021 01:56:47 64.84 65.36 65.53 65 65 64.7 69.72 69.84 70.21 69.8 69.7 69.7
10/06/2021 01:56:48 64.87 65.35 65.53 65 65 64.7 69.65 69.81 70.21 69.8 69.7 69.7
10/06/2021 01:56:49 64.87 65.36 65.53 65 65 64.7 69.38 69.67 70.21 69.8 69.7 69.7
10/06/2021 01:56:50 64.94 65.35 65.53 65 65 64.7 70.12 70.04 70.21 69.8 69.7 69.7
10/06/2021 01:56:51 64.87 65.35 65.53 65 65 64.7 69.86 70.08 70.21 69.8 69.7 69.7
10/06/2021 01:56:52 64.77 65.3 65.53 65 65 64.7 69.84 70 70.21 69.8 69.7 69.7
10/06/2021 01:56:53 64.99 65.42 65.53 65 65 64.7 70.08 70.15 70.21 69.8 69.7 69.7
10/06/2021 01:56:54 64.87 65.36 65.53 65 65 64.7 69.63 70.08 70.21 69.8 69.7 69.7
10/06/2021 01:56:55 64.94 65.37 65.53 65 65 64.7 69.81 69.91 70.21 69.8 69.7 69.7
10/06/2021 01:56:56 64.96 65.43 65.53 65 65 64.7 69.89 69.96 70.21 69.8 69.7 69.7
10/06/2021 01:56:57 64.86 65.38 65.53 65 65 64.7 69.47 69.94 70.21 69.8 69.7 69.7
10/06/2021 01:56:58 65.01 65.43 65.53 65 65 64.7 69.92 69.93 70.21 69.8 69.7 69.7
10/06/2021 01:56:59 64.75 65.39 65.53 65 65 64.7 69.24 69.86 70.21 69.8 69.7 69.7
10/06/2021 01:57:00 64.86 65.36 65.53 65 65 64.7 69.64 69.68 70.21 69.8 69.7 69.7
10/06/2021 01:57:01 64.96 65.39 65.53 65 65 64.7 69.77 69.87 70.21 69.8 69.7 69.7
10/06/2021 01:57:02 65.08 65.48 65.51 65 65 64.7 69.91 69.97 70.21 69.8 69.7 69.7
10/06/2021 01:57:03 65 65.5 65.5 65 65 64.7 69.83 70.01 70.21 69.8 69.7 69.7
10/06/2021 01:57:04 65.18 65.63 65.63 65 65 64.7 69.98 70.11 70.15 69.8 69.7 69.7
10/06/2021 01:57:05 65.09 65.61 65.63 65 65 64.7 69.99 70.2 70.2 69.8 69.7 69.7
10/06/2021 01:57:06 65.08 65.57 65.63 65 65 64.7 69.98 70.21 70.21 69.8 69.7 69.7
10/06/2021 01:57:07 65.15 65.63 65.63 65 65 64.7 70.06 70.21 70.21 69.8 69.7 69.7
10/06/2021 01:57:08 65.01 65.56 65.63 65 65 64.7 69.69 70.12 70.21 69.8 69.7 69.7
10/06/2021 01:57:09 64.99 65.5 65.63 65 65 64.7 69.78 69.91 70.21 69.8 69.7 69.7
10/06/2021 01:57:10 65.09 65.58 65.63 65 65 64.7 69.96 70.07 70.21 69.8 69.7 69.7
10/06/2021 01:57:11 65.06 65.54 65.63 65 65 64.7 69.75 70.01 70.21 69.8 69.7 69.7
10/06/2021 01:57:12 65.12 65.53 65.63 65 65 64.7 69.85 69.92 70.21 69.8 69.7 69.7
10/06/2021 01:57:13 65.02 65.52 65.63 65 65 64.7 69.71 69.97 70.21 69.8 69.7 69.7
10/06/2021 01:57:14 65.05 65.53 65.63 65 65 64.7 69.92 69.97 70.21 69.8 69.7 69.7
10/06/2021 01:57:15 64.89 65.48 65.63 65 65 64.7 69.73 69.94 70.21 69.8 69.7 69.7
10/06/2021 01:57:16 64.94 65.45 65.63 65 65 64.7 69.6 69.85 70.21 69.8 69.7 69.7
10/06/2021 01:57:17 64.98 65.41 65.63 65 65 64.7 69.81 69.86 70.21 69.8 69.7 69.7
10/06/2021 01:57:18 65 65.48 65.63 65 65 64.7 69.73 69.87 70.21 69.8 69.7 69.7
10/06/2021 01:57:19 64.94 65.46 65.63 65 65 64.7 70.01 70.03 70.21 69.8 69.7 69.7
10/06/2021 01:57:20 64.87 65.38 65.63 65 65 64.7 69.65 69.93 70.21 69.8 69.7 69.7
10/06/2021 01:57:21 65.01 65.43 65.63 65 65 64.7 69.91 70.01 70.21 69.8 69.7 69.7
10/06/2021 01:57:22 64.9 65.4 65.63 65 65 64.7 69.81 70.03 70.21 69.8 69.7 69.7
10/06/2021 01:57:23 65.15 65.52 65.63 65 65 64.7 70.25 70.21 70.21 69.8 69.7 69.7
10/06/2021 01:57:24 65.04 65.52 65.63 65 65 64.7 69.63 70.2 70.21 69.8 69.7 69.7
10/06/2021 01:57:25 65.06 65.58 65.63 65 65 64.7 69.65 69.94 70.21 69.8 69.7 69.7
10/06/2021 01:57:26 65.11 65.58 65.63 65 65 64.7 69.93 69.94 70.21 69.8 69.7 69.7
10/06/2021 01:57:27 64.99 65.52 65.63 65 65 64.7 69.79 69.91 70.21 69.8 69.7 69.7
10/06/2021 01:57:28 64.99 65.45 65.63 65 65 64.7 69.72 69.89 70.21 69.8 69.7 69.7
10/06/2021 01:57:29 64.98 65.45 65.63 65 65 64.7 69.89 69.95 70.21 69.8 69.7 69.7
10/06/2021 01:57:30 64.93 65.41 65.63 65 65 64.7 69.84 70.04 70.21 69.8 69.7 69.7
10/06/2021 01:57:31 64.94 65.43 65.63 65 65 64.7 69.96 70.1 70.21 69.8 69.7 69.7
10/06/2021 01:57:32 64.82 65.36 65.63 65 65 64.7 69.73 69.99 70.21 69.8 69.7 69.7
10/06/2021 01:57:33 64.92 65.37 65.63 65 65 64.7 69.59 69.89 70.21 69.8 69.7 69.7
10/06/2021 01:57:34 65.03 65.44 65.63 65 65 64.7 70 69.96 70.21 69.8 69.7 69.7
10/06/2021 01:57:35 64.88 65.4 65.63 65 65 64.7 69.54 69.95 70.21 69.8 69.7 69.7
10/06/2021 01:57:36 64.81 65.35 65.63 65 65 64.7 69.53 69.75 70.21 69.8 69.7 69.7
10/06/2021 01:57:37 65.03 65.44 65.58 65 65 64.7 69.89 69.95 70.21 69.8 69.7 69.7
10/06/2021 01:57:38 64.92 65.42 65.58 65 65 64.7 69.81 69.98 70.21 69.8 69.7 69.7
10/06/2021 01:57:39 65.07 65.46 65.58 65 65 64.7 70.03 70.07 70.21 69.8 69.7 69.7
10/06/2021 01:57:40 65 65.47 65.58 65 65 64.7 69.69 70.01 70.21 69.8 69.8 69.7
10/06/2021 01:57:41 64.93 65.44 65.58 65 65 64.7 69.67 69.93 70.21 69.8 69.8 69.7
10/06/2021 01:57:42 64.86 65.4 65.58 65 65 64.7 69.47 69.8 70.21 69.8 69.8 69.7
10/06/2021 01:57:43 65.04 65.45 65.58 65 65 64.7 69.57 69.7 70.21 69.8 69.7 69.7
10/06/2021 01:57:44 65.06 65.53 65.58 65 65 64.7 69.97 70 70.21 69.8 69.8 69.7
10/06/2021 01:57:45 64.93 65.47 65.58 65 65 64.7 69.47 69.96 70.21 69.8 69.8 69.7
10/06/2021 01:57:46 64.92 65.44 65.58 65 65 64.7 69.82 69.88 70.21 69.8 69.7 69.7
10/06/2021 01:57:47 64.99 65.45 65.58 65 65 64.7 69.8 69.89 70.21 69.8 69.8 69.7
10/06/2021 01:57:48 64.85 65.39 65.58 65 65 64.7 69.55 69.91 70.21 69.8 69.7 69.7
10/06/2021 01:57:49 64.98 65.42 65.58 65 65 64.7 69.72 69.79 70.21 69.8 69.7 69.7
10/06/2021 01:57:50 64.94 65.42 65.58 65 65 64.7 69.85 69.93 70.21 69.8 69.7 69.7
10/06/2021 01:57:51 65.08 65.52 65.58 65 65 64.7 70.06 70.08 70.21 69.8 69.8 69.7
10/06/2021 01:57:52 65.12 65.56 65.58 65 65 64.7 70.08 70.16 70.21 69.8 69.8 69.7
10/06/2021 01:57:53 65.04 65.58 65.58 65 65 64.7 70.01 70.14 70.2 69.8 69.8 69.7
10/06/2021 01:57:54 65.07 65.53 65.58 65 65 64.7 70.06 70.17 70.17 69.8 69.8 69.7
10/06/2021 01:57:55 64.89 65.47 65.58 65 65 64.7 69.79 70.1 70.17 69.8 69.8 69.7
10/06/2021 01:57:56 65.06 65.49 65.58 65 65 64.7 69.99 70.05 70.17 69.8 69.8 69.7
10/06/2021 01:57:57 65.09 65.49 65.58 65 65 64.7 69.94 70.11 70.17 69.8 69.8 69.7
10/06/2021 01:57:58 65.22 65.61 65.61 65 65 64.7 69.87 70.02 70.17 69.8 69.8 69.7
10/06/2021 01:57:59 65.24 65.67 65.67 65 65 64.7 70.32 70.3 70.3 69.8 69.8 69.7
10/06/2021 01:58:00 65.27 65.72 65.72 65 65 64.7 70.32 70.4 70.4 69.8 69.8 69.7
10/06/2021 01:58:01 65.09 65.66 65.72 65 65 64.7 69.85 70.36 70.4 69.8 69.8 69.7
10/06/2021 01:58:02 64.85 65.59 65.72 65 65 64.7 69.68 70.13 70.4 69.8 69.8 69.7
10/06/2021 01:58:03 64.9 65.39 65.72 65 65 64.7 69.99 70.03 70.4 69.8 69.8 69.7
10/06/2021 01:58:04 64.95 65.38 65.72 65 65 64.7 70.05 70.11 70.4 69.8 69.8 69.7
10/06/2021 01:58:05 64.97 65.4 65.72 65 65 64.7 69.71 70.1 70.4 69.8 69.8 69.7
10/06/2021 01:58:06 64.92 65.39 65.72 65 65 64.7 69.91 70.02 70.4 69.8 69.8 69.7
10/06/2021 01:58:07 65.07 65.46 65.72 65 65 64.7 70.04 70.12 70.4 69.8 69.8 69.7
10/06/2021 01:58:08 65.17 65.55 65.72 65 65 64.7 70.42 70.37 70.4 69.8 69.8 69.7
10/06/2021 01:58:09 65.08 65.55 65.72 65 65 64.7 70.08 70.33 70.4 69.8 69.8 69.7
10/06/2021 01:58:10 65.05 65.55 65.72 65 65 64.7 69.94 70.26 70.4 69.8 69.8 69.7
10/06/2021 01:58:11 65.06 65.55 65.72 65 65 64.7 70.04 70.23 70.4 69.8 69.8 69.7
10/06/2021 01:58:12 64.99 65.49 65.72 65 65 64.7 70.01 70.13 70.4 69.8 69.8 69.7
10/06/2021 01:58:13 65.24 65.64 65.72 65 65 64.7 69.94 70.13 70.4 69.8 69.8 69.7
10/06/2021 01:58:14 65.1 65.59 65.72 65 65 64.7 69.9 70.06 70.4 69.8 69.8 69.7
10/06/2021 01:58:15 64.98 65.54 65.72 65 65 64.7 69.39 70.08 70.4 69.8 69.8 69.7
10/06/2021 01:58:16 65.07 65.52 65.72 65 65 64.7 69.83 69.8 70.4 69.8 69.8 69.7
10/06/2021 01:58:17 65.17 65.63 65.72 65 65 64.7 69.98 70.03 70.4 69.8 69.8 69.7
10/06/2021 01:58:18 65.2 65.67 65.72 65 65 64.7 70.28 70.31 70.4 69.8 69.8 69.7
10/06/2021 01:58:19 65.15 65.62 65.72 65 65 64.7 70.16 70.29 70.4 69.8 69.8 69.7
10/06/2021 01:58:20 64.86 65.58 65.72 65 65 64.7 69.48 70.24 70.4 69.8 69.8 69.7
10/06/2021 01:58:21 64.83 65.39 65.72 65 65 64.7 69.47 69.85 70.4 69.8 69.8 69.7
10/06/2021 01:58:22 65.15 65.54 65.72 65 65 64.7 70.05 70.01 70.4 69.8 69.8 69.7
10/06/2021 01:58:23 64.93 65.47 65.72 65 65 64.7 69.57 69.99 70.4 69.8 69.8 69.7
10/06/2021 01:58:24 65.13 65.55 65.72 65 65 64.7 70.08 70.04 70.4 69.8 69.8 69.7
10/06/2021 01:58:25 65.09 65.56 65.72 65 65 64.7 69.94 70.07 70.4 69.8 69.8 69.7
10/06/2021 01:58:26 64.98 65.51 65.72 65 65 64.7 69.87 70.08 70.4 69.8 69.8 69.7
10/06/2021 01:58:27 64.99 65.49 65.72 65 65 64.8 69.83 70.07 70.4 69.8 69.8 69.7
10/06/2021 01:58:28 64.92 65.42 65.72 65 65 64.8 69.86 69.99 70.4 69.8 69.8 69.7
10/06/2021 01:58:29 65.08 65.51 65.72 65 65 64.8 69.96 70.08 70.4 69.8 69.8 69.7
10/06/2021 01:58:30 65.04 65.54 65.67 65 65 64.8 69.83 70.04 70.37 69.8 69.8 69.7
10/06/2021 01:58:31 64.84 65.46 65.67 65 65 64.8 69.8 70.05 70.37 69.8 69.8 69.7
10/06/2021 01:58:32 65.01 65.44 65.67 65 65 64.8 69.88 70.04 70.37 69.8 69.8 69.7
10/06/2021 01:58:33 64.89 65.39 65.67 65 65 64.8 69.56 69.93 70.37 69.8 69.8 69.7
10/06/2021 01:58:34 65.11 65.49 65.67 65 65 64.8 70.08 70.08 70.37 69.8 69.8 69.7
10/06/2021 01:58:35 65.19 65.64 65.67 65 65 64.8 70.1 70.21 70.37 69.8 69.8 69.7
10/06/2021 01:58:36 65.18 65.67 65.67 65 65 64.8 69.87 70.11 70.37 69.8 69.8 69.7
10/06/2021 01:58:37 65.05 65.6 65.67 65 65 64.8 69.8 70.05 70.37 69.8 69.8 69.7
10/06/2021 01:58:38 64.89 65.5 65.67 65 65 64.8 69.61 69.92 70.33 69.8 69.8 69.7
10/06/2021 01:58:39 65.08 65.5 65.67 65 65 64.8 70.46 70.32 70.32 69.8 69.8 69.7
10/06/2021 01:58:40 64.93 65.46 65.67 65 65 64.8 69.94 70.3 70.32 69.8 69.8 69.7
10/06/2021 01:58:41 64.88 65.41 65.67 65 65 64.8 69.65 70.24 70.32 69.8 69.8 69.7
10/06/2021 01:58:42 64.88 65.35 65.67 65 65 64.8 69.62 69.99 70.32 69.8 69.8 69.7
10/06/2021 01:58:43 64.97 65.42 65.67 65 65 64.8 69.71 69.85 70.32 69.8 69.8 69.7
10/06/2021 01:58:44 65.26 65.61 65.67 65 65 64.8 70.38 70.27 70.32 69.8 69.8 69.7
10/06/2021 01:58:45 65.17 65.67 65.67 65 65 64.8 70.21 70.37 70.37 69.8 69.8 69.7
10/06/2021 01:58:46 65 65.58 65.67 65 65 64.8 70 70.23 70.37 69.8 69.8 69.7
10/06/2021 01:58:47 65.12 65.59 65.67 65 65 64.8 69.85 70.14 70.37 69.8 69.8 69.7
10/06/2021 01:58:48 64.99 65.55 65.67 65 65 64.8 69.81 70.07 70.37 69.8 69.8 69.7
10/06/2021 01:58:49 64.9 65.47 65.67 65 65 64.8 70.02 70.16 70.37 69.8 69.8 69.7
10/06/2021 01:58:50 64.94 65.43 65.67 65 65 64.8 69.97 70.12 70.37 69.8 69.8 69.7
10/06/2021 01:58:51 64.95 65.41 65.67 65 65 64.8 69.77 70.01 70.37 69.8 69.8 69.7
10/06/2021 01:58:52 65.49 65.78 65.78 65 65 64.8 70.01 70.11 70.37 69.8 69.8 69.7
10/06/2021 01:58:53 65.22 65.79 65.79 65 65 64.8 70.05 70.19 70.37 69.8 69.8 69.7
10/06/2021 01:58:54 65.08 65.68 65.79 65 65 64.8 69.95 70.19 70.37 69.8 69.8 69.7
10/06/2021 01:58:55 65.08 65.62 65.79 65 65 64.8 69.78 70.05 70.37 69.8 69.8 69.7
10/06/2021 01:58:56 65.15 65.65 65.79 65 65 64.8 69.92 70.05 70.37 69.8 69.8 69.7
10/06/2021 01:58:57 65.24 65.7 65.79 65 65 64.8 69.88 70.02 70.37 69.8 69.8 69.7
10/06/2021 01:58:58 65.15 65.71 65.79 65 65 64.8 69.55 70.07 70.37 69.8 69.8 69.7
10/06/2021 01:58:59 65.05 65.62 65.79 65 65 64.8 69.74 69.89 70.37 69.8 69.8 69.7
10/06/2021 01:59:00 65.02 65.56 65.79 65 65 64.8 69.8 69.97 70.37 69.8 69.8 69.7
10/06/2021 01:59:01 65.26 65.67 65.79 65 65 64.8 69.85 70.04 70.37 69.8 69.8 69.7
10/06/2021 01:59:02 65.27 65.75 65.79 65 65 64.8 69.87 70.04 70.37 69.8 69.8 69.7
10/06/2021 01:59:03 65.05 65.67 65.79 65 65 64.8 69.8 70.01 70.37 69.8 69.8 69.7
10/06/2021 01:59:04 65.1 65.6 65.79 65 65 64.8 69.67 69.95 70.37 69.8 69.8 69.7
10/06/2021 01:59:05 65.03 65.53 65.79 65 65 64.8 69.63 69.88 70.37 69.8 69.8 69.7
10/06/2021 01:59:06 65.11 65.59 65.79 65 65 64.8 69.8 69.89 70.37 69.8 69.8 69.7
10/06/2021 01:59:07 65.12 65.59 65.79 65 65 64.8 69.74 69.89 70.37 69.8 69.8 69.7
10/06/2021 01:59:08 65.25 65.67 65.79 65 65 64.8 69.78 69.93 70.37 69.8 69.8 69.7
10/06/2021 01:59:09 65.42 65.82 65.82 65 65 64.8 70.04 70.07 70.37 69.8 69.8 69.7
10/06/2021 01:59:10 65.15 65.75 65.82 65 65 64.8 69.79 70.01 70.37 69.8 69.8 69.7
10/06/2021 01:59:11 65.3 65.75 65.82 65 65 64.8 69.61 69.98 70.37 69.8 69.8 69.7
10/06/2021 01:59:12 65.23 65.72 65.82 65 65 64.8 69.98 70 70.37 69.8 69.8 69.7
10/06/2021 01:59:13 65.08 65.67 65.82 65 65 64.8 69.6 70.04 70.37 69.8 69.8 69.7
10/06/2021 01:59:14 65.05 65.57 65.82 65 65 64.8 69.3 69.82 70.37 69.8 69.8 69.7
10/06/2021 01:59:15 65.2 65.65 65.82 65 65 64.8 69.87 69.89 70.23 69.8 69.8 69.7
10/06/2021 01:59:16 65.24 65.7 65.82 65 65 64.8 69.98 70.02 70.19 69.8 69.8 69.7
10/06/2021 01:59:17 65.09 65.65 65.82 65 65 64.8 69.81 70.02 70.19 69.8 69.8 69.7
10/06/2021 01:59:18 64.99 65.54 65.82 65 65 64.8 69.78 69.98 70.19 69.8 69.8 69.7
10/06/2021 01:59:19 64.9 65.45 65.82 65 65 64.8 69.59 69.88 70.19 69.8 69.8 69.7
10/06/2021 01:59:20 64.93 65.43 65.82 65 65 64.8 69.56 69.79 70.19 69.8 69.8 69.7
10/06/2021 01:59:21 65.16 65.55 65.82 65 65 64.8 69.97 69.99 70.19 69.8 69.8 69.7
10/06/2021 01:59:22 65.06 65.55 65.82 65 65 64.8 69.7 69.91 70.19 69.8 69.8 69.7
10/06/2021 01:59:23 65.25 65.68 65.82 65 65 64.8 69.68 69.87 70.19 69.8 69.8 69.7
10/06/2021 01:59:24 65.19 65.66 65.82 65 65 64.8 69.77 69.88 70.07 69.8 69.8 69.7
10/06/2021 01:59:25 65.2 65.65 65.82 65 65 64.8 69.96 70.07 70.07 69.8 69.8 69.7
10/06/2021 01:59:26 65.03 65.61 65.82 65 65 64.8 69.47 69.95 70.07 69.8 69.8 69.7
10/06/2021 01:59:27 65.27 65.67 65.82 65 65 64.8 69.98 69.96 70.07 69.8 69.8 69.7
10/06/2021 01:59:28 65.22 65.68 65.82 65 65 64.8 69.89 69.98 70.07 69.8 69.8 69.7
10/06/2021 01:59:29 65.27 65.73 65.82 65 65 64.8 70.15 70.13 70.13 69.8 69.8 69.7
10/06/2021 01:59:30 65.27 65.72 65.82 65 65 64.8 70.22 70.25 70.25 69.8 69.8 69.7
10/06/2021 01:59:31 65.04 65.65 65.82 65 65 64.8 69.43 70.21 70.25 69.8 69.8 69.7
10/06/2021 01:59:32 65.16 65.64 65.82 65 65 64.8 69.84 69.92 70.25 69.8 69.8 69.7
10/06/2021 01:59:33 64.96 65.55 65.82 65 65 64.8 69.53 69.91 70.25 69.8 69.8 69.7
10/06/2021 01:59:34 65.07 65.54 65.82 65 65 64.8 69.44 69.74 70.25 69.8 69.8 69.7
10/06/2021 01:59:35 65.26 65.66 65.82 65 65 64.8 70.19 70.12 70.25 69.8 69.8 69.7
10/06/2021 01:59:36 65.04 65.61 65.82 65 65 64.8 69.42 70.11 70.25 69.8 69.8 69.7
10/06/2021 01:59:37 65.11 65.58 65.82 65 65 64.8 69.95 70.01 70.25 69.8 69.8 69.7
10/06/2021 01:59:38 65.17 65.63 65.82 65 65 64.8 69.88 69.99 70.25 69.8 69.8 69.7
10/06/2021 01:59:39 65.08 65.57 65.75 65 65 64.8 69.8 69.98 70.25 69.8 69.8 69.7
10/06/2021 01:59:40 65.27 65.66 65.75 65 65 64.8 70.19 70.18 70.25 69.8 69.8 69.7
10/06/2021 01:59:41 65.05 65.59 65.73 65 65 64.8 69.52 70.06 70.25 69.8 69.8 69.7
10/06/2021 01:59:42 65.04 65.54 65.73 65 65 64.8 69.64 69.83 70.25 69.8 69.8 69.7
10/06/2021 01:59:43 65.02 65.5 65.73 65 65 64.8 69.56 69.85 70.25 69.8 69.8 69.7
10/06/2021 01:59:44 65.07 65.51 65.73 65 65 64.8 69.78 69.85 70.25 69.8 69.8 69.7
10/06/2021 01:59:45 65.08 65.54 65.73 65 65 64.8 70.03 70.03 70.25 69.8 69.8 69.7
10/06/2021 01:59:46 65.07 65.56 65.73 65 65 64.8 69.94 70.1 70.25 69.8 69.8 69.7
10/06/2021 01:59:47 65.17 65.61 65.73 65 65 64.8 69.87 70.03 70.25 69.8 69.8 69.7
10/06/2021 01:59:48 65.23 65.68 65.73 65 65 64.8 69.77 70.03 70.25 69.8 69.8 69.7
10/06/2021 01:59:49 65.16 65.65 65.73 65 65 64.8 70.08 70.16 70.25 69.8 69.8 69.7
10/06/2021 01:59:50 65.25 65.71 65.73 65 65 64.8 70.1 70.19 70.25 69.8 69.8 69.7
10/06/2021 01:59:51 65.77 65.96 65.96 65 65 64.8 69.74 70.13 70.25 69.8 69.8 69.7
10/06/2021 01:59:52 65.05 65.88 65.96 65 65 64.8 69.72 69.94 70.25 69.8 69.8 69.7
10/06/2021 01:59:53 64.9 65.63 65.96 65 65 64.8 69.47 69.85 70.25 69.8 69.8 69.7
10/06/2021 01:59:54 65.06 65.5 65.96 65 65 64.8 69.92 69.93 70.25 69.8 69.8 69.7
10/06/2021 01:59:55 64.91 65.49 65.96 65 65 64.8 69.68 69.96 70.25 69.8 69.8 69.7
10/06/2021 01:59:56 65.01 65.47 65.96 65 65 64.8 69.92 69.97 70.25 69.8 69.8 69.7
10/06/2021 01:59:57 65.17 65.58 65.96 65 65 64.8 70.13 70.16 70.25 69.8 69.8 69.7
10/06/2021 01:59:58 65.1 65.59 65.96 65 65 64.8 69.93 70.17 70.25 69.8 69.8 69.7
10/06/2021 01:59:59 65.14 65.61 65.96 65 65 64.8 70.09 70.19 70.25 69.8 69.8 69.7
10/06/2021 02:00:00 65.11 65.57 65.96 65 65 64.8 69.81 70.15 70.21 69.8 69.8 69.7
10/06/2021 02:00:01 64.93 65.54 65.96 65 65 64.8 69.66 69.99 70.19 69.8 69.8 69.7
10/06/2021 02:00:02 65.07 65.51 65.96 65 65 64.8 70.09 70.08 70.19 69.8 69.8 69.7
10/06/2021 02:00:03 65.2 65.64 65.96 65 65 64.8 69.88 70.05 70.19 69.8 69.8 69.7
10/06/2021 02:00:04 64.94 65.58 65.96 65 65 64.8 69.79 70.02 70.19 69.8 69.8 69.7
10/06/2021 02:00:05 64.86 65.43 65.96 65 65 64.8 69.82 69.98 70.19 69.8 69.8 69.7
10/06/2021 02:00:06 64.86 65.37 65.96 65 65 64.8 69.71 69.99 70.19 69.8 69.8 69.7
10/06/2021 02:00:07 64.96 65.37 65.96 65 65 64.8 69.95 70.01 70.19 69.8 69.8 69.7
10/06/2021 02:00:08 64.88 65.35 65.96 65 65 64.8 69.74 70 70.19 69.8 69.8 69.7
10/06/2021 02:00:09 64.95 65.42 65.96 65 65 64.8 69.92 70.04 70.19 69.8 69.8 69.7
10/06/2021 02:00:10 65.07 65.48 65.96 65 65 64.8 70.12 70.12 70.19 69.8 69.8 69.7
10/06/2021 02:00:11 65.07 65.54 65.96 65 65 64.8 69.96 70.14 70.19 69.8 69.8 69.7
10/06/2021 02:00:12 65.01 65.51 65.96 65 65 64.8 69.81 70.12 70.19 69.8 69.8 69.7
10/06/2021 02:00:13 64.99 65.49 65.96 65 65 64.8 70.07 70.09 70.19 69.8 69.8 69.7
10/06/2021 02:00:14 65.01 65.51 65.96 65 65 64.8 69.76 70.11 70.19 69.8 69.8 69.7
10/06/2021 02:00:15 65 65.49 65.96 65 65 64.8 69.83 69.97 70.19 69.8 69.8 69.7
10/06/2021 02:00:16 65.04 65.53 65.96 65 65 64.8 69.75 69.98 70.19 69.8 69.8 69.7
10/06/2021 02:00:17 64.79 65.45 65.96 65 65 64.8 69.15 69.89 70.19 69.8 69.8 69.7
10/06/2021 02:00:18 64.85 65.35 65.96 65 65 64.8 69.5 69.62 70.19 69.8 69.8 69.7
10/06/2021 02:00:19 64.88 65.36 65.96 65 65 64.8 69.34 69.61 70.19 69.8 69.8 69.7
10/06/2021 02:00:20 65.24 65.6 65.96 65 65 64.8 70.11 69.98 70.19 69.8 69.8 69.7
10/06/2021 02:00:21 65.09 65.57 65.88 65 65 64.8 69.91 70.05 70.19 69.8 69.8 69.7
10/06/2021 02:00:22 64.96 65.49 65.64 65 65 64.8 69.8 69.94 70.19 69.8 69.8 69.7
10/06/2021 02:00:23 65.12 65.57 65.64 65 65 64.8 70 70.07 70.19 69.8 69.8 69.7
10/06/2021 02:00:24 65.2 65.69 65.69 65 65 64.8 70.12 70.26 70.26 69.8 69.8 69.7
10/06/2021 02:00:25 65.02 65.61 65.69 65 65 64.8 69.92 70.21 70.26 69.8 69.8 69.7
10/06/2021 02:00:26 65.08 65.57 65.69 65 65 64.8 69.89 70.11 70.26 69.8 69.8 69.7
10/06/2021 02:00:27 64.89 65.49 65.69 65 65 64.8 69.41 70 70.26 69.8 69.8 69.7
10/06/2021 02:00:28 64.93 65.44 65.69 65 65 64.8 69.68 69.84 70.26 69.8 69.8 69.7
10/06/2021 02:00:29 65.02 65.44 65.69 65 65 64.8 69.82 69.88 70.26 69.8 69.8 69.7
10/06/2021 02:00:30 64.97 65.47 65.69 65 65 64.8 69.84 69.98 70.26 69.8 69.8 69.7
10/06/2021 02:00:31 64.8 65.38 65.69 65 65 64.8 69.6 69.96 70.26 69.8 69.8 69.7
10/06/2021 02:00:32 65 65.44 65.69 65 65 64.8 69.84 69.92 70.26 69.8 69.8 69.7
10/06/2021 02:00:33 64.82 65.35 65.69 65 65 64.8 69.64 69.87 70.26 69.8 69.8 69.7
10/06/2021 02:00:34 64.87 65.34 65.69 65 65 64.8 69.84 69.92 70.26 69.8 69.8 69.7
10/06/2021 02:00:35 65.15 65.53 65.69 65 65 64.8 70 70.06 70.26 69.8 69.8 69.7
10/06/2021 02:00:36 65.02 65.55 65.69 65 65 64.8 69.68 70.06 70.26 69.8 69.8 69.7
10/06/2021 02:00:37 64.9 65.46 65.69 65 65 64.8 69.87 69.97 70.26 69.8 69.8 69.7
10/06/2021 02:00:38 65.08 65.5 65.69 65 65 64.8 69.76 69.99 70.26 69.8 69.8 69.7
10/06/2021 02:00:39 64.96 65.48 65.69 65 65 64.8 69.73 69.89 70.26 69.8 69.8 69.7
10/06/2021 02:00:40 64.9 65.43 65.69 65 65 64.8 69.94 70 70.26 69.8 69.8 69.7
10/06/2021 02:00:41 64.9 65.4 65.69 65 65 64.8 69.85 70.02 70.26 69.8 69.8 69.7
10/06/2021 02:00:42 65.07 65.51 65.69 65 65 64.8 69.91 70.08 70.26 69.8 69.8 69.7
10/06/2021 02:00:43 65.01 65.51 65.69 65 65 64.8 69.81 70 70.26 69.8 69.8 69.7
10/06/2021 02:00:44 65.03 65.5 65.69 65 65 64.8 69.53 69.99 70.26 69.8 69.8 69.7
10/06/2021 02:00:45 65.14 65.57 65.69 65 65 64.8 70.11 70.03 70.26 69.8 69.8 69.7
10/06/2021 02:00:46 65.14 65.62 65.69 65 65 64.8 70.09 70.13 70.26 69.8 69.8 69.7
10/06/2021 02:00:47 64.89 65.52 65.69 65 65 64.8 69.83 70.1 70.26 69.8 69.8 69.7
10/06/2021 02:00:48 64.8 65.38 65.69 65 65 64.8 69.8 70 70.26 69.8 69.8 69.7
10/06/2021 02:00:49 64.99 65.39 65.69 65 65 64.8 69.64 69.98 70.26 69.8 69.8 69.7
10/06/2021 02:00:50 65.06 65.49 65.69 65 65 64.8 70.29 70.23 70.26 69.8 69.8 69.7
10/06/2021 02:00:51 64.83 65.43 65.69 65 65 64.8 69.55 70.19 70.26 69.8 69.8 69.7
10/06/2021 02:00:52 64.92 65.38 65.69 65 65 64.8 69.74 69.88 70.26 69.8 69.8 69.7
10/06/2021 02:00:53 64.99 65.41 65.69 65 65 64.8 69.85 69.93 70.26 69.8 69.8 69.7
10/06/2021 02:00:54 64.94 65.42 65.62 65 65 64.8 69.86 70.02 70.23 69.8 69.8 69.7
10/06/2021 02:00:55 64.88 65.42 65.62 65 65 64.8 69.66 69.96 70.23 69.8 69.8 69.7
10/06/2021 02:00:56 65.02 65.45 65.62 65 65 64.8 69.43 69.88 70.23 69.8 69.8 69.7
10/06/2021 02:00:57 65.1 65.51 65.62 65 65 64.8 70.14 70.02 70.23 69.8 69.8 69.7
10/06/2021 02:00:58 64.82 65.47 65.62 65 65 64.8 69.54 70.01 70.23 69.8 69.8 69.7
10/06/2021 02:00:59 64.95 65.44 65.62 65 65 64.8 69.34 69.77 70.23 69.8 69.8 69.7
10/06/2021 02:01:00 64.95 65.45 65.62 65 65 64.8 69.86 69.92 70.23 69.8 69.8 69.7
10/06/2021 02:01:01 64.94 65.41 65.62 65 65 64.8 69.54 69.86 70.23 69.8 69.8 69.7
10/06/2021 02:01:02 65.05 65.5 65.62 65 65 64.8 69.76 69.83 70.23 69.8 69.8 69.7
10/06/2021 02:01:03 64.99 65.46 65.62 65 65 64.8 69.98 70.05 70.23 69.8 69.8 69.7
10/06/2021 02:01:04 64.93 65.45 65.62 65 65 64.8 69.92 70.02 70.23 69.8 69.8 69.7
10/06/2021 02:01:05 65.17 65.56 65.62 65 65 64.8 70.61 70.48 70.48 69.8 69.8 69.7
10/06/2021 02:01:06 65.14 65.56 65.62 65 65 64.8 70.06 70.48 70.48 69.8 69.8 69.7
10/06/2021 02:01:07 65.18 65.65 65.65 65 65 64.8 70.11 70.3 70.48 69.8 69.8 69.7
10/06/2021 02:01:08 65.11 65.6 65.65 65 65 64.8 69.99 70.29 70.48 69.8 69.8 69.7
10/06/2021 02:01:09 65.01 65.55 65.65 65 65 64.8 69.57 70.08 70.48 69.8 69.8 69.7
10/06/2021 02:01:10 64.89 65.5 65.65 65 65 64.8 69.74 69.9 70.48 69.8 69.8 69.7
10/06/2021 02:01:11 64.8 65.36 65.65 65 65 64.8 69.45 69.84 70.48 69.8 69.8 69.7
10/06/2021 02:01:12 64.9 65.37 65.65 65 65 64.8 69.51 69.76 70.48 69.8 69.8 69.7
10/06/2021 02:01:13 64.92 65.39 65.65 65 65 64.8 69.86 69.91 70.48 69.8 69.8 69.7
10/06/2021 02:01:14 65 65.44 65.65 65 65 64.8 69.7 69.94 70.48 69.8 69.8 69.7
10/06/2021 02:01:15 65.12 65.56 65.65 65 65 64.8 69.87 70 70.48 69.8 69.8 69.7
10/06/2021 02:01:16 64.96 65.48 65.65 65 65 64.8 69.96 70.02 70.48 69.8 69.8 69.7
10/06/2021 02:01:17 65.05 65.52 65.65 65 65 64.8 69.7 70.04 70.48 69.8 69.8 69.7
10/06/2021 02:01:18 64.99 65.5 65.65 65 65 64.8 69.88 70 70.48 69.8 69.8 69.7
10/06/2021 02:01:19 64.91 65.43 65.65 65 65 64.8 69.81 70.02 70.48 69.8 69.8 69.7
10/06/2021 02:01:20 65.26 65.6 65.65 65 65 64.8 70.15 70.13 70.48 69.8 69.8 69.7
10/06/2021 02:01:21 65.1 65.6 65.65 65 65 64.8 69.97 70.15 70.48 69.8 69.8 69.7
10/06/2021 02:01:22 64.85 65.53 65.65 65 65 64.8 69.35 70.06 70.48 69.8 69.8 69.7
10/06/2021 02:01:23 64.98 65.45 65.65 65 65 64.8 69.65 69.73 70.48 69.8 69.8 69.7
10/06/2021 02:01:24 65.01 65.47 65.65 65 65 64.8 69.75 69.83 70.48 69.8 69.8 69.7
10/06/2021 02:01:25 65.05 65.51 65.65 65 65 64.8 69.68 69.81 70.48 69.8 69.8 69.7
10/06/2021 02:01:26 64.95 65.44 65.65 65 65 64.8 69.58 69.83 70.48 69.8 69.8 69.7
10/06/2021 02:01:27 64.97 65.44 65.65 65 65 64.8 69.54 69.69 70.48 69.8 69.8 69.7
10/06/2021 02:01:28 64.97 65.43 65.65 65 65 64.8 69.96 69.82 70.48 69.8 69.8 69.7
10/06/2021 02:01:29 64.95 65.4 65.65 65 65 64.8 69.68 69.88 70.48 69.8 69.8 69.7
10/06/2021 02:01:30 65.05 65.45 65.65 65 65 64.8 69.87 69.9 70.48 69.8 69.8 69.7
10/06/2021 02:01:31 65.16 65.61 65.65 65 65 64.8 69.76 69.93 70.48 69.8 69.8 69.7
10/06/2021 02:01:32 65.15 65.67 65.67 65 65 64.8 69.64 69.93 70.48 69.8 69.8 69.7
10/06/2021 02:01:33 65.03 65.57 65.67 65 65 64.8 69.96 70.02 70.48 69.8 69.8 69.7
10/06/2021 02:01:34 64.94 65.49 65.67 65 65 64.8 69.62 69.93 70.48 69.8 69.8 69.7
10/06/2021 02:01:35 64.93 65.46 65.67 65 65 64.8 69.6 69.85 70.48 69.8 69.8 69.7
10/06/2021 02:01:36 65.16 65.57 65.67 65 65 64.8 70.06 70.07 70.3 69.8 69.8 69.7
10/06/2021 02:01:37 65.03 65.55 65.67 65 65 64.8 69.79 70.09 70.29 69.8 69.8 69.7
10/06/2021 02:01:38 65 65.52 65.67 65 65 64.8 69.49 69.93 70.15 69.8 69.8 69.7
10/06/2021 02:01:39 64.83 65.46 65.67 65 65 64.8 69.54 69.72 70.15 69.8 69.8 69.7
10/06/2021 02:01:40 64.96 65.42 65.67 65 65 64.8 69.66 69.76 70.15 69.8 69.8 69.7
10/06/2021 02:01:41 65.06 65.49 65.67 65 65 64.8 69.99 70 70.15 69.8 69.8 69.7
10/06/2021 02:01:42 64.89 65.45 65.67 65 65 64.8 69.79 69.96 70.15 69.8 69.8 69.7
10/06/2021 02:01:43 64.92 65.45 65.67 65 65 64.8 69.76 69.97 70.15 69.8 69.8 69.7
10/06/2021 02:01:44 64.95 65.42 65.67 65 65 64.8 69.68 69.89 70.15 69.8 69.8 69.7
10/06/2021 02:01:45 64.91 65.44 65.67 65 65 64.8 69.71 69.97 70.15 69.8 69.8 69.7
10/06/2021 02:01:46 65.03 65.48 65.67 65 65 64.8 69.64 69.88 70.15 69.8 69.8 69.7
10/06/2021 02:01:47 65.02 65.48 65.67 65 65 64.8 69.65 69.8 70.15 69.8 69.8 69.7
10/06/2021 02:01:48 65.01 65.52 65.67 65 65 64.8 69.77 69.87 70.15 69.8 69.8 69.7
10/06/2021 02:01:49 65.09 65.53 65.67 65 65 64.8 70.28 70.2 70.2 69.8 69.8 69.7
10/06/2021 02:01:50 65.07 65.55 65.67 65 65 64.8 69.91 70.14 70.2 69.8 69.8 69.7
10/06/2021 02:01:51 64.95 65.5 65.67 65 65 64.8 69.81 70.11 70.2 69.8 69.8 69.7
10/06/2021 02:01:52 65.06 65.55 65.67 65 65 64.8 69.83 70.01 70.2 69.8 69.8 69.7
10/06/2021 02:01:53 65.13 65.6 65.67 65 65 64.8 69.68 69.95 70.2 69.8 69.8 69.7
10/06/2021 02:01:54 64.96 65.53 65.67 65 65 64.8 69.57 69.87 70.2 69.8 69.8 69.7
10/06/2021 02:01:55 65.14 65.61 65.67 65 65 64.8 70.13 70.14 70.2 69.8 69.8 69.7
10/06/2021 02:01:56 64.84 65.53 65.67 65 65 64.8 69.61 70.12 70.2 69.8 69.8 69.7
10/06/2021 02:01:57 65.01 65.49 65.67 65 65 64.8 69.75 69.9 70.2 69.8 69.8 69.7
10/06/2021 02:01:58 65.05 65.52 65.67 65 65 64.8 69.78 69.94 70.2 69.8 69.8 69.7
10/06/2021 02:01:59 65.15 65.63 65.67 65 65 64.8 70.03 70.17 70.2 69.8 69.8 69.7
10/06/2021 02:02:00 65.16 65.66 65.67 65 65 64.8 69.79 70.11 70.2 69.8 69.8 69.7
10/06/2021 02:02:01 64.98 65.55 65.67 65 65 64.8 70.09 70.07 70.2 69.8 69.8 69.7
10/06/2021 02:02:02 65.23 65.6 65.66 65 65 64.8 70.15 70.17 70.2 69.8 69.8 69.7
10/06/2021 02:02:03 64.98 65.57 65.66 65 65 64.8 69.67 70.23 70.23 69.8 69.8 69.7
10/06/2021 02:02:04 65 65.5 65.66 65 65 64.8 70.02 70.04 70.23 69.8 69.8 69.7
10/06/2021 02:02:05 64.88 65.43 65.66 65 65 64.8 69.56 70.04 70.23 69.8 69.8 69.7
10/06/2021 02:02:06 65.07 65.52 65.66 65 65 64.8 70.09 70.13 70.23 69.8 69.8 69.7
10/06/2021 02:02:07 64.89 65.44 65.66 65 65 64.8 69.87 70.11 70.23 69.8 69.8 69.7
10/06/2021 02:02:08 65.1 65.5 65.66 65 65 64.8 70.31 70.3 70.3 69.8 69.8 69.7
10/06/2021 02:02:09 65.18 65.62 65.66 65 65 64.8 70.09 70.33 70.33 69.8 69.8 69.7
10/06/2021 02:02:10 65 65.55 65.66 65 65 64.8 69.92 70.19 70.33 69.8 69.8 69.7
10/06/2021 02:02:11 65.06 65.58 65.66 65 65 64.8 69.99 70.14 70.33 69.8 69.8 69.7
10/06/2021 02:02:12 64.88 65.47 65.66 65 65 64.8 69.49 70.03 70.33 69.8 69.8 69.7
10/06/2021 02:02:13 64.82 65.37 65.66 65 65 64.8 69.77 69.85 70.33 69.8 69.8 69.7
10/06/2021 02:02:14 64.93 65.36 65.66 65 65 64.8 69.68 69.82 70.33 69.8 69.8 69.7
10/06/2021 02:02:15 64.87 65.35 65.66 65 65 64.8 69.63 69.86 70.33 69.8 69.8 69.7
10/06/2021 02:02:16 65.08 65.46 65.66 65 65 64.8 69.99 70.02 70.33 69.8 69.8 69.7
10/06/2021 02:02:17 64.91 65.45 65.66 65 65 64.8 69.89 70.05 70.33 69.8 69.8 69.7
10/06/2021 02:02:18 64.91 65.43 65.66 65 65 64.8 69.51 70.05 70.33 69.8 69.8 69.7
10/06/2021 02:02:19 65.05 65.48 65.66 65 65 64.8 70.18 70.09 70.33 69.8 69.8 69.7
10/06/2021 02:02:20 65.08 65.57 65.66 65 65 64.8 69.42 70.04 70.33 69.8 69.8 69.7
10/06/2021 02:02:21 64.93 65.49 65.66 65 65 64.8 69.64 69.82 70.33 69.8 69.8 69.7
10/06/2021 02:02:22 65.04 65.55 65.66 65 65 64.8 69.56 69.82 70.33 69.8 69.8 69.7
10/06/2021 02:02:23 65.08 65.58 65.66 65 65 64.8 69.84 69.93 70.33 69.8 69.8 69.7
10/06/2021 02:02:24 65.01 65.51 65.66 65 65 64.8 69.7 69.9 70.33 69.8 69.8 69.7
10/06/2021 02:02:25 65.05 65.55 65.66 65 65 64.8 69.38 69.84 70.33 69.8 69.8 69.7
10/06/2021 02:02:26 65.06 65.52 65.66 65 65 64.8 69.61 69.7 70.33 69.8 69.8 69.7
10/06/2021 02:02:27 65.1 65.58 65.66 65 65 64.8 69.69 69.81 70.33 69.8 69.8 69.7
10/06/2021 02:02:28 65.02 65.55 65.66 65 65 64.8 69.46 69.75 70.33 69.8 69.8 69.7
10/06/2021 02:02:29 65.15 65.59 65.66 65 65 64.8 69.9 69.9 70.33 69.8 69.8 69.7
10/06/2021 02:02:30 65.11 65.62 65.62 65 65 64.8 69.62 69.89 70.33 69.8 69.8 69.7
10/06/2021 02:02:31 65.2 65.65 65.65 65 65 64.8 69.92 69.97 70.33 69.8 69.8 69.7
10/06/2021 02:02:32 65.07 65.6 65.65 65 65 64.8 69.74 70 70.33 69.8 69.8 69.7
10/06/2021 02:02:33 65.03 65.53 65.65 65 65 64.8 69.85 69.95 70.33 69.8 69.8 69.7
10/06/2021 02:02:34 65.09 65.57 65.65 65 65 64.8 69.72 69.9 70.33 69.8 69.8 69.7
10/06/2021 02:02:35 64.9 65.49 65.65 65 65 64.8 69.59 69.82 70.33 69.8 69.8 69.7
10/06/2021 02:02:36 64.88 65.42 65.65 65 65 64.8 69.42 69.86 70.33 69.8 69.8 69.7
10/06/2021 02:02:37 65.08 65.49 65.65 65 65 64.8 69.95 69.89 70.33 69.8 69.8 69.7
10/06/2021 02:02:38 64.88 65.44 65.65 65 65 64.8 69.58 69.88 70.33 69.8 69.8 69.7
10/06/2021 02:02:39 64.89 65.4 65.65 65 65 64.8 69.63 69.79 70.19 69.8 69.8 69.7
10/06/2021 02:02:40 64.87 65.35 65.65 65 65 64.8 69.69 69.78 70.14 69.8 69.8 69.7
10/06/2021 02:02:41 65.02 65.43 65.65 65 65 64.8 69.87 69.95 70.09 69.8 69.8 69.7
10/06/2021 02:02:42 65 65.49 65.65 65 65 64.8 69.83 70 70.09 69.8 69.8 69.7
10/06/2021 02:02:43 64.81 65.41 65.65 65 65 64.8 69.27 69.91 70.09 69.8 69.8 69.7
10/06/2021 02:02:44 64.85 65.32 65.65 65 65 64.8 69.66 69.71 70.09 69.8 69.8 69.7
10/06/2021 02:02:45 65.1 65.51 65.65 65 65 64.8 69.78 69.85 70.09 69.8 69.8 69.7
10/06/2021 02:02:46 65.16 65.59 65.65 65 65 64.8 70.17 70.18 70.18 69.8 69.8 69.7
10/06/2021 02:02:47 65.08 65.56 65.65 65 65 64.8 70.21 70.28 70.28 69.8 69.8 69.7
10/06/2021 02:02:48 64.95 65.51 65.65 65 65 64.8 69.53 70.22 70.28 69.8 69.8 69.7
10/06/2021 02:02:49 64.96 65.47 65.65 65 65 64.8 69.75 69.91 70.28 69.8 69.8 69.7
10/06/2021 02:02:50 64.94 65.47 65.65 65 65 64.8 69.63 69.9 70.28 69.8 69.8 69.7
10/06/2021 02:02:51 64.98 65.47 65.65 65 65 64.8 69.71 69.9 70.28 69.8 69.8 69.7
10/06/2021 02:02:52 65.21 65.58 65.65 65 65 64.8 70.26 70.26 70.28 69.8 69.8 69.7
10/06/2021 02:02:53 65.13 65.61 65.65 65 65 64.8 70.14 70.3 70.3 69.8 69.8 69.7
10/06/2021 02:02:54 65.09 65.55 65.65 65 65 64.8 70.16 70.28 70.3 69.8 69.8 69.7
10/06/2021 02:02:55 65.2 65.65 65.65 65 65 64.8 70.05 70.26 70.3 69.8 69.8 69.7
10/06/2021 02:02:56 65.33 65.77 65.77 65 65 64.8 70.17 70.28 70.3 69.8 69.8 69.7
10/06/2021 02:02:57 65.07 65.69 65.77 65 65 64.8 69.98 70.22 70.3 69.8 69.8 69.7
10/06/2021 02:02:58 64.95 65.57 65.77 65 65 64.8 69.89 70.19 70.3 69.8 69.8 69.7
10/06/2021 02:02:59 64.97 65.47 65.77 65 65 64.8 69.64 70.12 70.3 69.8 69.8 69.7
10/06/2021 02:03:00 65.09 65.53 65.77 65 65 64.8 69.78 69.96 70.3 69.8 69.8 69.7
10/06/2021 02:03:01 65.1 65.55 65.77 65 65 64.8 70.02 70.06 70.3 69.8 69.8 69.7
10/06/2021 02:03:02 65.04 65.53 65.77 65 65 64.8 70.14 70.23 70.3 69.8 69.8 69.7
10/06/2021 02:03:03 65 65.53 65.77 65 65 64.8 69.82 70.27 70.3 69.8 69.8 69.7
10/06/2021 02:03:04 64.83 65.44 65.77 65 65 64.8 69.53 70 70.3 69.8 69.8 69.7
10/06/2021 02:03:05 65.03 65.45 65.77 65 65 64.8 69.88 69.88 70.3 69.8 69.8 69.7
10/06/2021 02:03:06 65.12 65.5 65.77 65 65 64.8 70.22 70.15 70.3 69.8 69.8 69.7
10/06/2021 02:03:07 64.94 65.46 65.77 65 65 64.8 69.61 70.1 70.3 69.8 69.8 69.7
10/06/2021 02:03:08 65.05 65.5 65.77 65 65 64.8 69.63 69.91 70.3 69.8 69.8 69.7
10/06/2021 02:03:09 64.95 65.46 65.77 65 65 64.8 69.5 69.87 70.3 69.8 69.8 69.7
10/06/2021 02:03:10 64.82 65.4 65.77 65 65 64.8 69.56 69.68 70.3 69.8 69.8 69.7
10/06/2021 02:03:11 64.98 65.42 65.77 65 65 64.8 69.66 69.77 70.3 69.8 69.8 69.7
10/06/2021 02:03:12 65.1 65.54 65.77 65 65 64.8 70.05 70.04 70.3 69.8 69.8 69.7
10/06/2021 02:03:13 64.97 65.51 65.77 65 65 64.8 69.49 70.06 70.3 69.8 69.8 69.7
10/06/2021 02:03:14 65.19 65.59 65.77 65 65 64.8 69.82 69.83 70.3 69.8 69.8 69.7
10/06/2021 02:03:15 65.13 65.6 65.77 65 65 64.8 69.63 69.81 70.3 69.8 69.8 69.7
10/06/2021 02:03:16 64.95 65.55 65.77 65 65 64.8 69.54 69.72 70.3 69.8 69.8 69.7
10/06/2021 02:03:17 65.04 65.53 65.77 65 65 64.8 70 69.9 70.3 69.8 69.8 69.7
10/06/2021 02:03:18 65.12 65.55 65.77 65 65 64.8 70.26 70.2 70.3 69.8 69.8 69.7
10/06/2021 02:03:19 65.22 65.62 65.77 65 65 64.8 70.54 70.46 70.46 69.8 69.8 69.7
10/06/2021 02:03:20 65.09 65.6 65.77 65 65 64.8 70.07 70.45 70.46 69.8 69.8 69.7
10/06/2021 02:03:21 65.16 65.64 65.77 65 65 64.8 70.02 70.29 70.46 69.8 69.8 69.7
10/06/2021 02:03:22 65.08 65.62 65.77 65 65 64.8 69.77 70.23 70.46 69.8 69.8 69.7
10/06/2021 02:03:23 65.12 65.63 65.77 65 65 64.8 69.81 70.03 70.46 69.8 69.8 69.7
10/06/2021 02:03:24 65.12 65.63 65.77 65 65 64.8 69.72 69.95 70.46 69.8 69.8 69.7
10/06/2021 02:03:25 65.05 65.58 65.77 65 65 64.8 69.65 69.9 70.46 69.8 69.8 69.7
10/06/2021 02:03:26 64.93 65.51 65.69 65 65 64.8 69.7 69.9 70.46 69.8 69.8 69.7
10/06/2021 02:03:27 64.86 65.4 65.64 65 65 64.8 69.75 69.83 70.46 69.8 69.8 69.7
10/06/2021 02:03:28 65.03 65.45 65.64 65 65 64.8 69.78 69.88 70.46 69.8 69.8 69.7
10/06/2021 02:03:29 64.98 65.45 65.64 65 65 64.8 69.75 69.93 70.46 69.8 69.8 69.7
10/06/2021 02:03:30 65.2 65.63 65.64 65 65 64.8 70.16 70.16 70.46 69.8 69.8 69.7
10/06/2021 02:03:31 65 65.54 65.64 65 65 64.8 69.78 70.1 70.46 69.8 69.8 69.7
10/06/2021 02:03:32 65.22 65.64 65.64 65 65 64.8 70.11 70.13 70.46 69.8 69.8 69.7
10/06/2021 02:03:33 65.02 65.57 65.64 65 65 64.8 69.35 70.06 70.46 69.8 69.8 69.7
10/06/2021 02:03:34 65.11 65.57 65.64 65 65 64.8 69.91 69.88 70.46 69.8 69.8 69.7
10/06/2021 02:03:35 64.89 65.53 65.64 65 65 64.8 69.32 69.92 70.46 69.8 69.8 69.7
10/06/2021 02:03:36 64.89 65.4 65.64 65 65 64.8 69.67 69.72 70.46 69.8 69.8 69.7
10/06/2021 02:03:37 65.15 65.53 65.64 65 65 64.8 70 70.02 70.46 69.8 69.8 69.7
10/06/2021 02:03:38 65.08 65.54 65.64 65 65 64.8 69.64 69.88 70.46 69.8 69.8 69.7
10/06/2021 02:03:39 65.18 65.63 65.64 65 65 64.8 69.67 69.82 70.46 69.8 69.8 69.7
10/06/2021 02:03:40 65.01 65.57 65.64 65 65 64.8 69.53 69.83 70.46 69.8 69.8 69.7
10/06/2021 02:03:41 65.09 65.57 65.64 65 65 64.8 69.84 69.88 70.46 69.8 69.8 69.7
10/06/2021 02:03:42 65.08 65.59 65.64 65 65 64.8 69.75 69.93 70.46 69.8 69.8 69.7
10/06/2021 02:03:43 64.93 65.52 65.64 65 65 64.8 69.53 69.82 70.46 69.8 69.8 69.7
10/06/2021 02:03:44 64.91 65.42 65.64 65 65 64.8 69.76 69.82 70.46 69.8 69.8 69.7
10/06/2021 02:03:45 64.75 65.35 65.64 65 65 64.8 69.42 69.77 70.46 69.8 69.8 69.7
10/06/2021 02:03:46 64.91 65.39 65.64 65 65 64.8 69.25 69.59 70.46 69.8 69.8 69.7
10/06/2021 02:03:47 64.93 65.44 65.64 65 65 64.8 69.72 69.72 70.46 69.8 69.8 69.7
10/06/2021 02:03:48 65.02 65.5 65.64 65 65 64.8 69.6 69.77 70.46 69.8 69.8 69.7
10/06/2021 02:03:49 64.95 65.45 65.64 65 65 64.8 69.61 69.7 70.45 69.8 69.8 69.7
10/06/2021 02:03:50 64.9 65.39 65.64 65 65 64.8 69.66 69.73 70.29 69.8 69.8 69.7
10/06/2021 02:03:51 65.01 65.45 65.64 65 65 64.8 69.88 69.94 70.23 69.8 69.8 69.7
10/06/2021 02:03:52 65.12 65.56 65.64 65 65 64.8 70.29 70.24 70.24 69.8 69.8 69.7
10/06/2021 02:03:53 65.01 65.53 65.64 65 65 64.8 69.75 70.21 70.24 69.8 69.8 69.7
10/06/2021 02:03:54 65.04 65.53 65.64 65 65 64.8 70.03 70.09 70.24 69.8 69.8 69.7
10/06/2021 02:03:55 65.13 65.6 65.64 65 65 64.8 69.9 70.11 70.24 69.8 69.8 69.7
10/06/2021 02:03:56 64.85 65.53 65.64 65 65 64.8 69.72 70.05 70.24 69.8 69.8 69.7
10/06/2021 02:03:57 64.91 65.38 65.64 65 65 64.8 69.97 70.01 70.24 69.8 69.8 69.7
10/06/2021 02:03:58 65.04 65.51 65.64 65 65 64.8 69.77 70.01 70.24 69.8 69.8 69.7
10/06/2021 02:03:59 64.87 65.41 65.64 65 65 64.8 69.71 69.95 70.24 69.8 69.8 69.7
10/06/2021 02:04:00 65.04 65.45 65.64 65 65 64.8 70.13 70.13 70.24 69.8 69.8 69.7
10/06/2021 02:04:01 65 65.45 65.64 65 65 64.8 70.18 70.24 70.24 69.8 69.8 69.7
10/06/2021 02:04:02 64.91 65.43 65.63 65 65 64.8 69.75 70.14 70.24 69.8 69.8 69.7
10/06/2021 02:04:03 64.92 65.41 65.63 65 65 64.8 69.55 69.98 70.24 69.8 69.8 69.7
10/06/2021 02:04:04 65.05 65.49 65.63 65 65 64.8 69.81 69.87 70.24 69.8 69.8 69.7
10/06/2021 02:04:05 64.85 65.44 65.63 65 65 64.8 69.74 69.91 70.24 69.8 69.8 69.7
10/06/2021 02:04:06 65.1 65.52 65.63 65 65 64.8 70.12 70.15 70.24 69.8 69.8 69.7
10/06/2021 02:04:07 64.98 65.49 65.63 65 65 64.8 69.94 70.13 70.24 69.8 69.8 69.7
10/06/2021 02:04:08 65.11 65.55 65.63 65 65 64.8 69.89 70.11 70.24 69.8 69.8 69.7
10/06/2021 02:04:09 64.96 65.51 65.6 65 65 64.8 69.55 70.09 70.24 69.8 69.8 69.7
10/06/2021 02:04:10 65.13 65.56 65.6 65 65 64.8 69.78 69.85 70.24 69.8 69.8 69.7
10/06/2021 02:04:11 64.94 65.51 65.6 65 65 64.8 69.63 69.87 70.24 69.8 69.8 69.7
10/06/2021 02:04:12 65.03 65.49 65.6 65 65 64.8 69.79 69.89 70.24 69.8 69.8 69.7
10/06/2021 02:04:13 64.86 65.46 65.6 65 65 64.8 69.56 69.9 70.24 69.8 69.8 69.7
10/06/2021 02:04:14 65.01 65.46 65.6 65 65 64.8 69.64 69.81 70.24 69.8 69.8 69.7
10/06/2021 02:04:15 64.99 65.46 65.6 65 65 64.8 69.88 69.92 70.24 69.8 69.8 69.7
10/06/2021 02:04:16 65.21 65.58 65.6 65 65 64.8 69.91 69.94 70.24 69.8 69.8 69.7
10/06/2021 02:04:17 64.81 65.54 65.6 65 65 64.8 69.49 69.94 70.24 69.8 69.8 69.7
10/06/2021 02:04:18 65.1 65.54 65.6 65 65 64.8 69.64 69.79 70.24 69.8 69.8 69.7
10/06/2021 02:04:19 65.01 65.54 65.6 65 65 64.8 69.57 69.75 70.24 69.8 69.8 69.7
10/06/2021 02:04:20 65.53 65.83 65.83 65 65 64.8 70.17 70.14 70.24 69.8 69.8 69.7
10/06/2021 02:04:21 65.02 65.74 65.83 65 65 64.8 69.29 70.11 70.24 69.8 69.8 69.7
10/06/2021 02:04:22 64.93 65.59 65.83 65 65 64.8 69.69 69.79 70.24 69.8 69.8 69.7
10/06/2021 02:04:23 64.86 65.45 65.83 65 65 64.8 69.21 69.83 70.24 69.8 69.8 69.7
10/06/2021 02:04:24 64.84 65.35 65.83 65 65 64.8 69.58 69.63 70.24 69.8 69.8 69.7
10/06/2021 02:04:25 64.95 65.39 65.83 65 65 64.8 69.58 69.7 70.24 69.8 69.8 69.7
10/06/2021 02:04:26 65.14 65.54 65.83 65 65 64.8 69.79 69.85 70.24 69.8 69.8 69.7
10/06/2021 02:04:27 65.05 65.55 65.83 65 65 64.8 69.6 69.92 70.24 69.8 69.8 69.7
10/06/2021 02:04:28 65.12 65.58 65.83 65 65 64.8 69.67 69.76 70.24 69.8 69.8 69.7
10/06/2021 02:04:29 65.05 65.53 65.83 65 65 64.8 69.21 69.75 70.24 69.8 69.8 69.7
10/06/2021 02:04:30 65.3 65.71 65.83 65 65 64.8 70.15 70.03 70.24 69.8 69.8 69.7
10/06/2021 02:04:31 65.4 65.81 65.83 65 65 64.8 69.69 70.06 70.15 69.8 69.8 69.7
10/06/2021 02:04:32 65.22 65.76 65.83 65 65 64.8 69.87 70 70.15 69.8 69.8 69.7
10/06/2021 02:04:33 65.05 65.68 65.83 65 65 64.8 69.45 69.94 70.15 69.8 69.8 69.7
10/06/2021 02:04:34 65.15 65.62 65.83 65 65 64.8 69.87 69.88 70.15 69.8 69.8 69.7
10/06/2021 02:04:35 65.1 65.6 65.83 65 65 64.8 69.97 70.02 70.15 69.8 69.8 69.7
10/06/2021 02:04:36 65.28 65.66 65.83 65 65 64.8 69.99 70.04 70.14 69.8 69.8 69.7
10/06/2021 02:04:37 65.22 65.69 65.83 65 65 64.8 69.95 70.08 70.14 69.8 69.8 69.7
10/06/2021 02:04:38 65.34 65.77 65.83 65 65 64.8 70.22 70.27 70.27 69.8 69.8 69.7
10/06/2021 02:04:39 65.02 65.71 65.83 65 65 64.8 69.69 70.24 70.27 69.8 69.8 69.7
10/06/2021 02:04:40 65.06 65.57 65.83 65 65 64.8 69.67 69.98 70.27 69.8 69.8 69.7
10/06/2021 02:04:41 65.01 65.53 65.83 65 65 64.8 69.57 69.92 70.27 69.8 69.8 69.7
10/06/2021 02:04:42 65.07 65.51 65.83 65 65 64.8 69.6 69.73 70.27 69.8 69.8 69.7
10/06/2021 02:04:43 65.12 65.6 65.83 65 65 64.8 69.7 69.88 70.27 69.8 69.8 69.7
10/06/2021 02:04:44 65.36 65.75 65.83 65 65 64.8 69.95 69.96 70.27 69.8 69.8 69.7
10/06/2021 02:04:45 65.18 65.68 65.83 65 65 64.8 69.76 69.96 70.27 69.8 69.8 69.7
10/06/2021 02:04:46 65.23 65.71 65.83 65 65 64.8 69.76 69.91 70.27 69.8 69.8 69.7
10/06/2021 02:04:47 65.19 65.68 65.83 65 65 64.8 69.77 69.93 70.27 69.8 69.8 69.7
10/06/2021 02:04:48 65.06 65.62 65.83 65 65 64.8 69.81 69.94 70.27 69.8 69.8 69.7
10/06/2021 02:04:49 65.23 65.67 65.83 65 65 64.8 69.88 69.98 70.27 69.8 69.8 69.7
10/06/2021 02:04:50 65.24 65.75 65.81 65 65 64.8 69.76 69.95 70.27 69.8 69.8 69.7
10/06/2021 02:04:51 65.19 65.74 65.81 65 65 64.8 69.42 69.94 70.27 69.8 69.8 69.7
10/06/2021 02:04:52 65.19 65.68 65.81 65 65 64.8 69.79 69.81 70.27 69.8 69.8 69.7
10/06/2021 02:04:53 65.19 65.68 65.81 65 65 64.8 69.64 69.82 70.27 69.8 69.8 69.7
10/06/2021 02:04:54 65.21 65.69 65.81 65 65 64.8 69.87 69.89 70.27 69.8 69.8 69.7
10/06/2021 02:04:55 65.23 65.74 65.81 65 65 64.8 70.03 70.12 70.27 69.8 69.8 69.7
10/06/2021 02:04:56 65.19 65.7 65.81 65 65 64.8 69.96 70.09 70.27 69.8 69.8 69.7
10/06/2021 02:04:57 65.26 65.74 65.81 65 65 64.8 69.83 70.09 70.27 69.8 69.8 69.7
10/06/2021 02:04:58 65.3 65.75 65.81 65 65 64.8 69.97 70.04 70.27 69.8 69.8 69.7
10/06/2021 02:04:59 65.32 65.74 65.81 65 65 64.8 70.08 70.12 70.27 69.8 69.8 69.7
10/06/2021 02:05:00 65.16 65.7 65.81 65 65 64.8 69.51 70.08 70.27 69.8 69.8 69.7
10/06/2021 02:05:01 65.29 65.72 65.77 65 65 64.8 69.94 69.98 70.27 69.8 69.8 69.7
10/06/2021 02:05:02 65.11 65.66 65.77 65 65 64.8 69.81 69.91 70.27 69.8 69.8 69.7
10/06/2021 02:05:03 64.98 65.58 65.77 65 65 64.8 69.73 69.91 70.27 69.8 69.8 69.7
10/06/2021 02:05:04 65.15 65.58 65.77 65 65 64.8 69.77 69.91 70.27 69.8 69.8 69.7
10/06/2021 02:05:05 65.21 65.63 65.77 65 65 64.8 69.93 69.97 70.27 69.8 69.8 69.7
10/06/2021 02:05:06 65.29 65.73 65.77 65 65 64.8 70.15 70.19 70.27 69.8 69.8 69.7
10/06/2021 02:05:07 65.18 65.71 65.77 65 65 64.8 69.76 70.18 70.27 69.8 69.8 69.7
10/06/2021 02:05:08 65.02 65.63 65.75 65 65 64.8 69.32 69.96 70.24 69.8 69.8 69.7
10/06/2021 02:05:09 65.06 65.55 65.75 65 65 64.8 69.29 69.67 70.19 69.8 69.8 69.7
10/06/2021 02:05:10 65.11 65.57 65.75 65 65 64.8 69.62 69.66 70.19 69.8 69.8 69.7
10/06/2021 02:05:11 64.9 65.51 65.75 65 65 64.8 69.15 69.58 70.19 69.8 69.8 69.7
10/06/2021 02:05:12 65.04 65.49 65.75 65 65 64.8 69.81 69.74 70.19 69.8 69.8 69.7
10/06/2021 02:05:13 65.13 65.55 65.75 65 65 64.8 69.87 69.92 70.19 69.8 69.8 69.7
10/06/2021 02:05:14 65.17 65.61 65.75 65 65 64.8 69.84 70 70.19 69.8 69.8 69.7
10/06/2021 02:05:15 65 65.56 65.75 65 65 64.8 69.71 69.89 70.19 69.8 69.8 69.7
10/06/2021 02:05:16 65.26 65.65 65.75 65 65 64.8 70.08 70.04 70.19 69.8 69.8 69.7
10/06/2021 02:05:17 65.17 65.66 65.75 65 65 64.8 69.78 69.99 70.19 69.8 69.8 69.7
10/06/2021 02:05:18 65.56 65.94 65.94 65 65 64.8 70.05 70.13 70.19 69.8 69.8 69.7
10/06/2021 02:05:19 64.93 65.85 65.94 65 65 64.8 69.62 70.07 70.19 69.8 69.8 69.7
10/06/2021 02:05:20 65.05 65.56 65.94 65 65 64.8 69.85 69.97 70.19 69.8 69.8 69.7
10/06/2021 02:05:21 64.95 65.51 65.94 65 65 64.8 70.03 70.1 70.19 69.8 69.8 69.7
10/06/2021 02:05:22 65.16 65.58 65.94 65 65 64.8 70.2 70.2 70.2 69.8 69.8 69.7
10/06/2021 02:05:23 64.9 65.54 65.94 65 65 64.8 69.64 70.17 70.2 69.8 69.8 69.7
10/06/2021 02:05:24 64.89 65.4 65.94 65 65 64.8 69.8 69.91 70.2 69.8 69.8 69.7
10/06/2021 02:05:25 65.13 65.54 65.94 65 65 64.8 69.97 70.09 70.2 69.8 69.8 69.7
10/06/2021 02:05:26 65.13 65.58 65.94 65 65 64.8 70.16 70.18 70.2 69.8 69.8 69.7
10/06/2021 02:05:27 64.98 65.53 65.94 65 65 64.8 69.71 70.23 70.23 69.8 69.8 69.7
10/06/2021 02:05:28 65.23 65.6 65.94 65 65 64.8 70.37 70.26 70.26 69.8 69.8 69.7
10/06/2021 02:05:29 64.84 65.56 65.94 65 65 64.8 69.49 70.27 70.27 69.8 69.8 69.7
10/06/2021 02:05:30 64.89 65.39 65.94 65 65 64.8 69.73 69.93 70.27 69.8 69.8 69.7
10/06/2021 02:05:31 64.82 65.34 65.94 65 65 64.8 69.7 69.88 70.27 69.8 69.8 69.7
10/06/2021 02:05:32 64.92 65.41 65.94 65 65 64.8 69.68 69.86 70.27 69.8 69.8 69.7
10/06/2021 02:05:33 65.01 65.44 65.94 65 65 64.8 69.79 69.92 70.27 69.8 69.8 69.7
10/06/2021 02:05:34 65.04 65.49 65.94 65 65 64.8 70.03 70.08 70.27 69.8 69.8 69.7
10/06/2021 02:05:35 65.03 65.52 65.94 65 65 64.8 69.96 70.13 70.27 69.8 69.8 69.7
10/06/2021 02:05:36 65 65.5 65.94 65 65 64.8 69.75 70.05 70.27 69.8 69.8 69.7
10/06/2021 02:05:37 65.07 65.53 65.94 65 65 64.8 69.72 69.96 70.27 69.8 69.8 69.7
10/06/2021 02:05:38 65.01 65.5 65.94 65 65 64.8 69.63 69.78 70.27 69.8 69.8 69.7
10/06/2021 02:05:39 65.03 65.51 65.94 65 65 64.8 69.83 69.87 70.27 69.8 69.8 69.7
10/06/2021 02:05:40 64.89 65.45 65.94 65 65 64.8 69.63 69.9 70.27 69.8 69.8 69.7
10/06/2021 02:05:41 65.24 65.6 65.94 65 65 64.8 70.09 70.08 70.27 69.8 69.8 69.7
10/06/2021 02:05:42 64.94 65.56 65.94 65 65 64.8 69.69 70.08 70.27 69.8 69.8 69.7
10/06/2021 02:05:43 65.1 65.59 65.94 65 65 64.8 69.84 69.94 70.27 69.8 69.8 69.7
10/06/2021 02:05:44 65 65.54 65.94 65 65 64.8 69.73 69.95 70.27 69.8 69.8 69.7
10/06/2021 02:05:45 65.16 65.61 65.94 65 65 64.8 70.18 70.19 70.27 69.8 69.8 69.7
10/06/2021 02:05:46 65.11 65.58 65.94 65 65 64.8 70.14 70.27 70.27 69.8 69.8 69.7
10/06/2021 02:05:47 64.86 65.52 65.94 65 65 64.8 69.71 70.17 70.27 69.8 69.8 69.7
10/06/2021 02:05:48 64.84 65.4 65.85 65 65 64.8 69.49 69.91 70.27 69.8 69.8 69.7
10/06/2021 02:05:49 65.08 65.49 65.61 65 65 64.8 70.11 70.04 70.27 69.8 69.8 69.7
10/06/2021 02:05:50 65.12 65.56 65.61 65 65 64.8 70.29 70.26 70.27 69.8 69.8 69.7
10/06/2021 02:05:51 65.02 65.53 65.61 65 65 64.8 69.72 70.21 70.27 69.8 69.8 69.7
10/06/2021 02:05:52 65.05 65.54 65.61 65 65 64.8 69.79 70.07 70.27 69.8 69.8 69.7
10/06/2021 02:05:53 64.83 65.46 65.61 65 65 64.8 69.58 69.87 70.27 69.8 69.8 69.7
10/06/2021 02:05:54 64.88 65.39 65.61 65 65 64.8 69.77 69.88 70.27 69.8 69.8 69.7
10/06/2021 02:05:55 64.95 65.41 65.61 65 65 64.8 69.7 69.89 70.27 69.8 69.8 69.7
10/06/2021 02:05:56 65.02 65.5 65.61 65 65 64.8 69.62 69.92 70.27 69.8 69.8 69.7
10/06/2021 02:05:57 65.07 65.54 65.61 65 65 64.8 69.83 69.94 70.27 69.8 69.8 69.7
10/06/2021 02:05:58 64.98 65.49 65.61 65 65 64.8 69.88 70.01 70.27 69.8 69.8 69.7
10/06/2021 02:05:59 65.05 65.5 65.61 65 65 64.8 69.87 70.03 70.27 69.8 69.8 69.7
10/06/2021 02:06:00 65.11 65.58 65.61 65 65 64.8 69.82 69.97 70.27 69.8 69.8 69.7
10/06/2021 02:06:01 65.03 65.52 65.61 65 65 64.8 69.5 69.95 70.27 69.8 69.8 69.7
10/06/2021 02:06:02 65.01 65.5 65.61 65 65 64.8 69.67 69.79 70.27 69.8 69.8 69.7
10/06/2021 02:06:03 65.06 65.52 65.61 65 65 64.8 69.82 69.9 70.27 69.8 69.8 69.7
10/06/2021 02:06:04 65.03 65.55 65.61 65 65 64.8 69.83 70.01 70.27 69.8 69.8 69.7
10/06/2021 02:06:05 65.06 65.51 65.61 65 65 64.8 69.83 69.98 70.27 69.8 69.8 69.7
10/06/2021 02:06:06 64.99 65.51 65.61 65 65 64.8 69.78 69.92 70.27 69.8 69.8 69.7
10/06/2021 02:06:07 65.04 65.53 65.61 65 65 64.8 69.8 69.91 70.27 69.8 69.8 69.7
10/06/2021 02:06:08 64.92 65.48 65.61 65 65 64.8 69.84 69.98 70.27 69.8 69.8 69.7
10/06/2021 02:06:09 65.16 65.56 65.61 65 65 64.8 70.07 70.1 70.27 69.8 69.8 69.7
10/06/2021 02:06:10 65.02 65.53 65.61 65 65 64.8 69.75 70.19 70.27 69.8 69.8 69.7
10/06/2021 02:06:11 64.92 65.49 65.61 65 65 64.8 69.84 70 70.27 69.8 69.8 69.7
10/06/2021 02:06:12 65.08 65.56 65.61 65 65 64.8 69.94 70.08 70.27 69.8 69.8 69.7
10/06/2021 02:06:13 65.08 65.57 65.61 65 65 64.8 69.96 70.08 70.27 69.8 69.8 69.7
10/06/2021 02:06:14 64.85 65.48 65.61 65 65 64.8 69.38 70.01 70.27 69.8 69.8 69.7
10/06/2021 02:06:15 64.85 65.39 65.58 65 65 64.8 69.57 69.73 70.27 69.8 69.8 69.7
10/06/2021 02:06:16 65.07 65.46 65.58 65 65 64.8 69.61 69.71 70.26 69.8 69.8 69.7
10/06/2021 02:06:17 64.91 65.43 65.58 65 65 64.8 69.71 69.76 70.26 69.8 69.8 69.7
10/06/2021 02:06:18 65 65.47 65.58 65 65 64.8 69.99 69.98 70.26 69.8 69.8 69.7
10/06/2021 02:06:19 65 65.46 65.58 65 65 64.8 69.95 70.06 70.26 69.8 69.8 69.7
10/06/2021 02:06:20 65.04 65.49 65.58 65 65 64.8 70.09 70.15 70.21 69.8 69.8 69.7
10/06/2021 02:06:21 65.12 65.54 65.58 65 65 64.8 70.08 70.23 70.23 69.8 69.8 69.7
10/06/2021 02:06:22 65.12 65.57 65.58 65 65 64.8 70 70.13 70.23 69.8 69.8 69.7
10/06/2021 02:06:23 65 65.54 65.58 65 65 64.8 70.1 70.2 70.23 69.8 69.8 69.7
10/06/2021 02:06:24 64.97 65.5 65.58 65 65 64.8 69.64 70.19 70.23 69.8 69.8 69.7
10/06/2021 02:06:25 64.84 65.42 65.58 65 65 64.8 69.77 69.94 70.23 69.8 69.8 69.7
10/06/2021 02:06:26 65.12 65.49 65.58 65 65 64.8 70.09 70.11 70.23 69.8 69.8 69.7
10/06/2021 02:06:27 65.1 65.53 65.58 65 65 64.8 70.03 70.13 70.23 69.8 69.8 69.7
10/06/2021 02:06:28 65.16 65.6 65.6 65 65 64.8 70.08 70.15 70.23 69.8 69.8 69.7
10/06/2021 02:06:29 65.11 65.59 65.6 65 65 64.8 69.53 70.14 70.23 69.8 69.8 69.7
10/06/2021 02:06:30 65.22 65.65 65.65 65 65 64.8 70.05 70.02 70.23 69.8 69.8 69.7
10/06/2021 02:06:31 65.13 65.63 65.65 65 65 64.9 70.04 70.14 70.23 69.8 69.8 69.7
10/06/2021 02:06:32 65.01 65.57 65.65 65 65 64.9 69.69 70.04 70.23 69.8 69.8 69.7
10/06/2021 02:06:33 65.09 65.57 65.65 65 65 64.9 69.74 69.91 70.23 69.8 69.8 69.7
10/06/2021 02:06:34 65.16 65.62 65.65 65 65 64.9 70.25 70.18 70.23 69.8 69.8 69.7
10/06/2021 02:06:35 65.1 65.6 65.65 65 65 64.9 69.99 70.22 70.23 69.8 69.8 69.7
10/06/2021 02:06:36 64.95 65.52 65.65 65 65 64.9 69.88 70.11 70.23 69.8 69.8 69.7
10/06/2021 02:06:37 64.95 65.45 65.65 65 65 64.9 69.75 70.03 70.23 69.8 69.8 69.7
10/06/2021 02:06:38 65.05 65.49 65.65 65 65 64.9 70.14 70.12 70.23 69.8 69.8 69.7
10/06/2021 02:06:39 65.1 65.55 65.65 65 65 64.9 70.1 70.21 70.23 69.8 69.8 69.7
10/06/2021 02:06:40 65.12 65.58 65.65 65 65 64.9 70.21 70.3 70.3 69.8 69.8 69.7
10/06/2021 02:06:41 64.91 65.54 65.65 65 65 64.9 69.62 70.3 70.3 69.8 69.8 69.7
10/06/2021 02:06:42 65.17 65.57 65.65 65 65 64.9 69.89 70.03 70.3 69.8 69.8 69.7
10/06/2021 02:06:43 65.13 65.59 65.65 65 65 64.9 70.08 70.19 70.3 69.8 69.8 69.7
10/06/2021 02:06:44 65.14 65.63 65.65 65 65 64.9 70.08 70.18 70.3 69.8 69.8 69.7
10/06/2021 02:06:45 65.09 65.56 65.65 65.1 65 64.9 69.86 70.28 70.3 69.8 69.8 69.7
10/06/2021 02:06:46 65.16 65.62 65.65 65.1 65 64.9 70.03 70.12 70.3 69.8 69.8 69.7
10/06/2021 02:06:47 65.05 65.56 65.65 65.1 65 64.9 70.2 70.26 70.3 69.8 69.8 69.7
10/06/2021 02:06:48 65.05 65.55 65.65 65.1 65 64.9 69.82 70.25 70.3 69.8 69.8 69.7
10/06/2021 02:06:49 65.03 65.51 65.65 65.1 65 64.9 69.98 70.15 70.3 69.8 69.8 69.7
10/06/2021 02:06:50 64.96 65.45 65.65 65.1 65 64.9 69.99 70.12 70.3 69.8 69.8 69.7
10/06/2021 02:06:51 65 65.48 65.65 65.1 65 64.9 69.95 70.12 70.3 69.8 69.8 69.7
10/06/2021 02:06:52 64.97 65.48 65.65 65.1 65 64.9 69.75 70.06 70.3 69.8 69.8 69.7
10/06/2021 02:06:53 65.15 65.59 65.65 65.1 65 64.9 69.76 69.96 70.3 69.8 69.8 69.7
10/06/2021 02:06:54 65.11 65.57 65.65 65.1 65 64.9 70.04 70.09 70.3 69.8 69.8 69.7
10/06/2021 02:06:55 64.87 65.55 65.65 65.1 65 64.9 69.64 70.08 70.3 69.8 69.8 69.7
10/06/2021 02:06:56 65.13 65.53 65.65 65.1 65 64.9 70.28 70.15 70.3 69.8 69.8 69.7
10/06/2021 02:06:57 64.81 65.48 65.65 65.1 65 64.9 69.41 70.14 70.3 69.8 69.8 69.7
10/06/2021 02:06:58 65.14 65.53 65.65 65.1 65 64.9 70.03 70.03 70.3 69.8 69.8 69.7
10/06/2021 02:06:59 65.05 65.54 65.65 65.1 65 64.9 69.61 70.04 70.3 69.8 69.8 69.7
10/06/2021 02:07:00 65.07 65.59 65.63 65.1 65 64.9 69.87 70.05 70.3 69.8 69.8 69.7
10/06/2021 02:07:01 65.03 65.53 65.63 65.1 65 64.9 69.75 69.92 70.3 69.8 69.8 69.7
10/06/2021 02:07:02 65.13 65.61 65.63 65 65 64.9 70.3 70.25 70.3 69.8 69.8 69.7
10/06/2021 02:07:03 65.06 65.58 65.63 65.1 65 64.9 69.68 70.22 70.3 69.8 69.8 69.7
10/06/2021 02:07:04 65.06 65.57 65.63 65.1 65 64.9 69.74 69.91 70.3 69.8 69.8 69.7
10/06/2021 02:07:05 65.15 65.62 65.63 65.1 65 64.9 70.18 70.14 70.3 69.8 69.8 69.7
10/06/2021 02:07:06 65.3 65.7 65.7 65.1 65 64.9 70.36 70.37 70.37 69.8 69.8 69.7
10/06/2021 02:07:07 65.17 65.67 65.7 65.1 65 64.9 70.03 70.27 70.37 69.8 69.8 69.7
10/06/2021 02:07:08 65.08 65.61 65.7 65.1 65 64.9 70.06 70.23 70.37 69.8 69.8 69.7
10/06/2021 02:07:09 65.11 65.59 65.7 65.1 65 64.9 69.85 70.25 70.37 69.8 69.8 69.7
10/06/2021 02:07:10 65.09 65.56 65.7 65.1 65 64.9 70.21 70.23 70.37 69.8 69.8 69.7
10/06/2021 02:07:11 65.1 65.56 65.7 65.1 65 64.9 70.04 70.2 70.37 69.8 69.8 69.7
10/06/2021 02:07:12 64.94 65.5 65.7 65.1 65 64.9 69.8 70.12 70.37 69.8 69.8 69.7
10/06/2021 02:07:13 65 65.51 65.7 65.1 65 64.9 69.8 70.04 70.37 69.8 69.8 69.7
10/06/2021 02:07:14 65.18 65.61 65.7 65.1 65 64.9 70 70.07 70.37 69.8 69.8 69.7
10/06/2021 02:07:15 65.26 65.69 65.7 65.1 65 64.9 70.14 70.17 70.37 69.8 69.8 69.7
10/06/2021 02:07:16 65.31 65.75 65.75 65.1 65 64.9 69.97 70.17 70.37 69.8 69.8 69.7
10/06/2021 02:07:17 65.01 65.71 65.75 65.1 65 64.9 70.21 70.35 70.37 69.8 69.8 69.7
10/06/2021 02:07:18 65.11 65.59 65.75 65.1 65 64.9 70.18 70.3 70.37 69.8 69.8 69.7
10/06/2021 02:07:19 64.96 65.54 65.75 65.1 65 64.9 69.72 70.27 70.37 69.8 69.8 69.7
10/06/2021 02:07:20 65.02 65.51 65.75 65.1 65 64.9 70.06 70.14 70.37 69.8 69.8 69.7
10/06/2021 02:07:21 65.17 65.58 65.75 65.1 65 64.9 70.22 70.23 70.37 69.8 69.8 69.7
10/06/2021 02:07:22 65.31 65.73 65.75 65.1 65 64.9 70.22 70.31 70.37 69.8 69.8 69.7
10/06/2021 02:07:23 65.11 65.68 65.75 65.1 65 64.9 70.08 70.32 70.37 69.8 69.8 69.7
10/06/2021 02:07:24 65.02 65.59 65.75 65.1 65 64.9 69.66 70.22 70.37 69.8 69.8 69.7
10/06/2021 02:07:25 64.84 65.51 65.75 65.1 65 64.9 69.6 69.91 70.37 69.8 69.8 69.7
10/06/2021 02:07:26 64.94 65.42 65.75 65.1 65 64.9 69.59 69.76 70.37 69.8 69.8 69.7
10/06/2021 02:07:27 65 65.46 65.75 65.1 65 64.9 69.81 69.91 70.37 69.8 69.8 69.7
10/06/2021 02:07:28 64.99 65.45 65.75 65.1 65 64.9 70.02 70.05 70.37 69.8 69.8 69.7
10/06/2021 02:07:29 65.11 65.56 65.75 65.1 65 64.9 70.16 70.19 70.37 69.8 69.8 69.7
10/06/2021 02:07:30 64.95 65.47 65.75 65.1 65 64.9 69.89 70.16 70.37 69.8 69.8 69.7
10/06/2021 02:07:31 65.06 65.51 65.75 65.1 65 64.9 70.21 70.28 70.37 69.8 69.8 69.7
10/06/2021 02:07:32 65.11 65.57 65.75 65.1 65 64.9 69.78 70.25 70.37 69.8 69.8 69.7
10/06/2021 02:07:33 65.07 65.57 65.75 65.1 65 64.9 69.74 70.07 70.37 69.8 69.8 69.7
10/06/2021 02:07:34 65.17 65.62 65.75 65.1 65 64.9 70.05 70.1 70.37 69.8 69.8 69.7
10/06/2021 02:07:35 65.08 65.57 65.75 65.1 65 64.9 69.85 70.1 70.37 69.8 69.8 69.7
10/06/2021 02:07:36 65.05 65.57 65.75 65.1 65 64.9 69.8 70 70.35 69.8 69.8 69.7
10/06/2021 02:07:37 65.05 65.57 65.75 65.1 65 64.9 69.54 69.95 70.35 69.8 69.8 69.7
10/06/2021 02:07:38 65 65.53 65.75 65.1 65 64.9 69.85 69.91 70.35 69.8 69.8 69.7
10/06/2021 02:07:39 64.91 65.44 65.75 65.1 65 64.9 69.7 69.87 70.35 69.8 69.8 69.7
10/06/2021 02:07:40 64.98 65.46 65.75 65.1 65 64.9 70.14 70.14 70.35 69.8 69.8 69.7
10/06/2021 02:07:41 65.17 65.57 65.75 65.1 65 64.9 70.28 70.32 70.35 69.8 69.8 69.7
10/06/2021 02:07:42 65.2 65.62 65.75 65.1 65 64.9 70.27 70.41 70.41 69.8 69.8 69.7
10/06/2021 02:07:43 64.98 65.58 65.75 65.1 65 64.9 69.75 70.39 70.41 69.8 69.8 69.7
10/06/2021 02:07:44 65 65.53 65.75 65.1 65 64.9 69.73 70.11 70.41 69.8 69.8 69.7
10/06/2021 02:07:45 64.93 65.45 65.75 65.1 65 64.9 69.64 69.88 70.41 69.8 69.8 69.7
10/06/2021 02:07:46 64.95 65.45 65.73 65.1 65 64.9 69.96 69.97 70.41 69.8 69.8 69.7
10/06/2021 02:07:47 65.08 65.51 65.73 65.1 65 64.9 70.04 70.12 70.41 69.8 69.8 69.7
10/06/2021 02:07:48 64.9 65.45 65.73 65.1 65 64.9 69.63 70.01 70.41 69.8 69.8 69.7
10/06/2021 02:07:49 64.91 65.41 65.73 65.1 65 64.9 69.6 69.93 70.41 69.8 69.8 69.7
10/06/2021 02:07:50 65.11 65.51 65.73 65.1 65 64.9 69.9 69.9 70.41 69.8 69.8 69.7
10/06/2021 02:07:51 65.1 65.56 65.73 65.1 65 64.9 70.29 70.27 70.41 69.8 69.8 69.7
10/06/2021 02:07:52 65.07 65.54 65.68 65.1 65 64.9 70.43 70.45 70.45 69.8 69.8 69.7
10/06/2021 02:07:53 65.05 65.51 65.62 65.1 65 64.9 69.99 70.38 70.45 69.8 69.8 69.7
10/06/2021 02:07:54 64.98 65.47 65.62 65.1 65 64.9 69.57 70.16 70.45 69.8 69.8 69.7
10/06/2021 02:07:55 65.34 65.68 65.68 65.1 65 64.9 70.08 70.08 70.45 69.8 69.8 69.7
10/06/2021 02:07:56 65.18 65.65 65.68 65.1 65 64.9 70.25 70.29 70.45 69.8 69.8 69.7
10/06/2021 02:07:57 65.07 65.61 65.68 65.1 65 64.9 69.7 70.27 70.45 69.8 69.8 69.7
10/06/2021 02:07:58 65.32 65.71 65.71 65.1 65 64.9 70.21 70.19 70.45 69.8 69.8 69.7
10/06/2021 02:07:59 65.08 65.67 65.71 65.1 65 64.9 69.72 70.21 70.45 69.8 69.8 69.7
10/06/2021 02:08:00 65.05 65.54 65.71 65.1 65 64.9 70.19 70.18 70.45 69.8 69.8 69.7
10/06/2021 02:08:01 65.13 65.58 65.71 65.1 65 64.9 70.24 70.3 70.45 69.8 69.8 69.7
10/06/2021 02:08:02 65.09 65.58 65.71 65.1 65 64.9 70.08 70.29 70.45 69.8 69.8 69.7
10/06/2021 02:08:03 64.85 65.49 65.71 65.1 65 64.9 69.59 70.16 70.45 69.8 69.8 69.7
10/06/2021 02:08:04 65.02 65.46 65.71 65.1 65 64.9 70.03 70.15 70.45 69.8 69.8 69.7
10/06/2021 02:08:05 65.06 65.53 65.71 65.1 65 64.9 70.11 70.24 70.45 69.8 69.8 69.7
10/06/2021 02:08:06 65.04 65.54 65.71 65.1 65 64.9 70.08 70.21 70.45 69.8 69.8 69.7
10/06/2021 02:08:07 64.96 65.51 65.71 65.1 65 64.9 69.66 70.18 70.45 69.8 69.8 69.7
10/06/2021 02:08:08 65.09 65.54 65.71 65.1 65 64.9 70 70.1 70.45 69.8 69.8 69.7
10/06/2021 02:08:09 65.25 65.66 65.71 65.1 65 64.9 70.11 70.16 70.45 69.9 69.8 69.7
10/06/2021 02:08:10 65.29 65.71 65.71 65.1 65 64.9 70.24 70.3 70.45 69.9 69.8 69.7
10/06/2021 02:08:11 65.1 65.68 65.71 65.1 65 64.9 69.95 70.34 70.45 69.9 69.8 69.7
10/06/2021 02:08:12 64.91 65.56 65.71 65.1 65 64.9 69.95 70.12 70.45 69.9 69.8 69.7
10/06/2021 02:08:13 65 65.49 65.71 65.1 65 64.9 69.76 70 70.45 69.9 69.8 69.7
10/06/2021 02:08:14 64.87 65.43 65.71 65.1 65 64.9 69.64 69.96 70.45 69.9 69.8 69.7
10/06/2021 02:08:15 65.03 65.46 65.71 65.1 65 64.9 69.97 70.02 70.45 69.9 69.8 69.7
10/06/2021 02:08:16 65.07 65.52 65.71 65.1 65 64.9 70.1 70.18 70.45 69.9 69.8 69.7
10/06/2021 02:08:17 65.05 65.57 65.71 65.1 65 64.9 70.04 70.21 70.45 69.9 69.8 69.7
10/06/2021 02:08:18 65.14 65.63 65.71 65.1 65 64.9 70.25 70.39 70.45 69.9 69.8 69.7
10/06/2021 02:08:19 65.03 65.55 65.71 65.1 65 64.9 69.74 70.34 70.45 69.9 69.8 69.7
10/06/2021 02:08:20 65.06 65.55 65.71 65.1 65 64.9 69.69 70.04 70.45 69.9 69.8 69.7
10/06/2021 02:08:21 65.09 65.58 65.71 65.1 65 64.9 69.91 69.98 70.45 69.9 69.8 69.7
10/06/2021 02:08:22 65.06 65.54 65.71 65.1 65 64.9 69.87 70.03 70.39 69.9 69.8 69.7
10/06/2021 02:08:23 65.12 65.59 65.71 65.1 65 64.9 70.37 70.27 70.39 69.9 69.8 69.7
10/06/2021 02:08:24 65.13 65.56 65.71 65.1 65 64.9 70.17 70.27 70.39 69.9 69.8 69.7
10/06/2021 02:08:25 65.09 65.55 65.71 65.1 65 64.9 69.9 70.35 70.39 69.9 69.8 69.7
10/06/2021 02:08:26 65.11 65.58 65.71 65.1 65 64.9 70.23 70.27 70.39 69.9 69.8 69.7
10/06/2021 02:08:27 65.11 65.63 65.71 65.1 65 64.9 70.32 70.37 70.39 69.9 69.8 69.7
10/06/2021 02:08:28 64.95 65.53 65.71 65.1 65 64.9 69.81 70.29 70.39 69.9 69.8 69.7
10/06/2021 02:08:29 65.05 65.47 65.71 65.1 65 64.9 70.24 70.24 70.39 69.9 69.8 69.7
10/06/2021 02:08:30 65.19 65.58 65.71 65.1 65 64.9 69.95 70.18 70.39 69.9 69.8 69.7
10/06/2021 02:08:31 65.07 65.61 65.71 65.1 65 64.9 69.8 70.11 70.39 69.9 69.8 69.7
10/06/2021 02:08:32 65.16 65.59 65.71 65.1 65 64.9 70.1 70.12 70.39 69.9 69.8 69.7
10/06/2021 02:08:33 65.18 65.62 65.71 65.1 65 64.9 70.31 70.33 70.39 69.9 69.8 69.7
10/06/2021 02:08:34 65.11 65.58 65.71 65.1 65 64.9 70.13 70.27 70.39 69.9 69.8 69.7
10/06/2021 02:08:35 65.01 65.55 65.71 65.1 65 64.9 69.83 70.26 70.39 69.9 69.8 69.7
10/06/2021 02:08:36 65.1 65.53 65.71 65.1 65 64.9 70.07 70.24 70.39 69.9 69.8 69.7
10/06/2021 02:08:37 64.98 65.51 65.71 65.1 65 64.9 69.65 70.16 70.39 69.9 69.8 69.7
10/06/2021 02:08:38 64.89 65.46 65.71 65.1 65 64.9 69.66 69.88 70.39 69.9 69.8 69.7
10/06/2021 02:08:39 65.1 65.54 65.71 65.1 65 64.9 70.11 70.08 70.39 69.9 69.8 69.7
10/06/2021 02:08:40 65.01 65.51 65.68 65.1 65 64.9 70.03 70.14 70.39 69.9 69.8 69.7
10/06/2021 02:08:41 64.96 65.51 65.63 65.1 65 64.9 69.71 70.13 70.39 69.9 69.8 69.7
10/06/2021 02:08:42 65 65.46 65.63 65.1 65 64.9 70 70.14 70.39 69.9 69.8 69.7
10/06/2021 02:08:43 65.06 65.53 65.63 65.1 65 64.9 69.88 70.05 70.39 69.9 69.8 69.7
10/06/2021 02:08:44 65.05 65.53 65.63 65.1 65 64.9 69.78 70 70.39 69.9 69.8 69.7
10/06/2021 02:08:45 65.22 65.65 65.65 65.1 65 64.9 70.06 70.1 70.39 69.9 69.8 69.7
10/06/2021 02:08:46 65.1 65.62 65.65 65.1 65 64.9 70.14 70.19 70.39 69.9 69.8 69.7
10/06/2021 02:08:47 65.12 65.61 65.65 65.1 65 64.9 70.08 70.23 70.39 69.9 69.8 69.7
10/06/2021 02:08:48 65.09 65.59 65.65 65.1 65 64.9 69.84 70.16 70.37 69.9 69.8 69.7
10/06/2021 02:08:49 65.02 65.53 65.65 65.1 65 64.9 69.62 70.09 70.37 69.9 69.8 69.7
10/06/2021 02:08:50 65.11 65.58 65.65 65.1 65 64.9 69.91 70.04 70.37 69.9 69.8 69.7
10/06/2021 02:08:51 65.01 65.56 65.65 65.1 65 64.9 70.24 70.3 70.37 69.9 69.8 69.7
10/06/2021 02:08:52 65.17 65.62 65.65 65.1 65 64.9 70.23 70.35 70.37 69.9 69.8 69.7
10/06/2021 02:08:53 65 65.53 65.65 65.1 65 64.9 70 70.26 70.37 69.9 69.8 69.7
10/06/2021 02:08:54 64.84 65.49 65.65 65.1 65 64.9 69.73 70.22 70.37 69.9 69.8 69.7
10/06/2021 02:08:55 65.11 65.51 65.65 65.1 65 64.9 70.22 70.24 70.37 69.9 69.8 69.7
10/06/2021 02:08:56 65.07 65.53 65.65 65.1 65 64.9 69.97 70.15 70.37 69.9 69.8 69.7
10/06/2021 02:08:57 65.08 65.55 65.65 65.1 65 64.9 69.89 70.14 70.35 69.9 69.8 69.7
10/06/2021 02:08:58 65.08 65.59 65.65 65.1 65 64.9 70.01 70.16 70.35 69.9 69.8 69.7
10/06/2021 02:08:59 65.19 65.62 65.65 65.1 65 64.9 70.33 70.32 70.35 69.9 69.8 69.7
10/06/2021 02:09:00 65.07 65.59 65.65 65.1 65 64.9 69.82 70.3 70.35 69.9 69.8 69.7
10/06/2021 02:09:01 64.99 65.52 65.65 65.1 65 64.9 69.9 70.12 70.35 69.9 69.8 69.7
10/06/2021 02:09:02 65.06 65.53 65.65 65.1 65 64.9 70.1 70.2 70.35 69.9 69.8 69.7
10/06/2021 02:09:03 65.21 65.6 65.65 65.1 65 64.9 70.12 70.2 70.35 69.9 69.8 69.7
10/06/2021 02:09:04 65.09 65.61 65.65 65.1 65 64.9 69.83 70.2 70.35 69.9 69.8 69.7
10/06/2021 02:09:05 65.16 65.62 65.65 65.1 65 64.9 69.82 70.04 70.35 69.9 69.8 69.7
10/06/2021 02:09:06 65.1 65.62 65.65 65.1 65 64.9 69.96 70.07 70.35 69.9 69.8 69.7
10/06/2021 02:09:07 65.07 65.58 65.65 65.1 65 64.9 69.99 70.11 70.35 69.9 69.8 69.7
10/06/2021 02:09:08 65.12 65.58 65.65 65.1 65 64.9 69.99 70.12 70.35 69.9 69.8 69.7
10/06/2021 02:09:09 64.91 65.53 65.65 65.1 65 64.9 69.93 70.06 70.35 69.9 69.8 69.7
10/06/2021 02:09:10 65.06 65.51 65.65 65.1 65 64.9 70.08 70.12 70.35 69.9 69.8 69.7
10/06/2021 02:09:11 64.98 65.49 65.65 65.1 65 64.9 69.72 70.15 70.35 69.9 69.8 69.7
10/06/2021 02:09:12 64.92 65.46 65.65 65.1 65 64.9 69.65 69.91 70.35 69.9 69.8 69.7
10/06/2021 02:09:13 64.93 65.42 65.65 65.1 65 64.9 70.03 70.13 70.35 69.9 69.8 69.7
10/06/2021 02:09:14 64.85 65.37 65.65 65.1 65 64.9 69.62 70.08 70.35 69.9 69.8 69.7
10/06/2021 02:09:15 64.99 65.45 65.62 65.1 65 64.9 70.01 70.05 70.35 69.9 69.8 69.7
10/06/2021 02:09:16 64.93 65.41 65.62 65.1 65 64.9 69.72 70 70.35 69.9 69.8 69.7
10/06/2021 02:09:17 64.98 65.46 65.62 65.1 65 64.9 69.98 70.04 70.35 69.9 69.8 69.7
10/06/2021 02:09:18 64.94 65.44 65.62 65.1 65 64.9 69.81 70.02 70.35 69.9 69.8 69.7
10/06/2021 02:09:19 65.17 65.57 65.62 65.1 65 64.9 69.98 70.07 70.35 69.9 69.8 69.7
10/06/2021 02:09:20 65.04 65.57 65.62 65.1 65 64.9 69.73 70.03 70.35 69.9 69.8 69.7
10/06/2021 02:09:21 64.92 65.48 65.62 65.1 65 64.9 69.61 69.91 70.35 69.9 69.8 69.7
10/06/2021 02:09:22 65.15 65.6 65.62 65.1 65 64.9 69.81 69.94 70.32 69.9 69.8 69.7
10/06/2021 02:09:23 65.08 65.59 65.62 65.1 65 64.9 69.84 69.98 70.32 69.9 69.8 69.7
10/06/2021 02:09:24 64.89 65.5 65.62 65.1 65 64.9 69.42 69.91 70.32 69.9 69.8 69.7
10/06/2021 02:09:25 64.8 65.4 65.62 65.1 65 64.9 69.64 69.76 70.32 69.9 69.8 69.7
10/06/2021 02:09:26 64.95 65.38 65.62 65.1 65 64.9 70.12 70.04 70.32 69.9 69.8 69.7
10/06/2021 02:09:27 64.97 65.42 65.62 65.1 65 64.9 69.74 70.02 70.32 69.9 69.8 69.7
10/06/2021 02:09:28 64.88 65.42 65.62 65.1 65 64.9 69.62 69.89 70.32 69.9 69.8 69.7
10/06/2021 02:09:29 64.99 65.43 65.62 65.1 65 64.9 69.58 69.84 70.3 69.9 69.8 69.7
10/06/2021 02:09:30 64.95 65.47 65.62 65.1 65 64.9 69.62 69.87 70.2 69.9 69.8 69.7
10/06/2021 02:09:31 64.91 65.44 65.62 65.1 65 64.9 69.7 69.86 70.2 69.9 69.8 69.7
10/06/2021 02:09:32 64.91 65.4 65.62 65.1 65 64.9 69.75 69.9 70.2 69.9 69.8 69.7
10/06/2021 02:09:33 64.98 65.49 65.62 65.1 65 64.9 69.93 70.06 70.2 69.9 69.8 69.7
10/06/2021 02:09:34 65.04 65.49 65.62 65.1 65 64.9 70.14 70.2 70.2 69.9 69.8 69.7
10/06/2021 02:09:35 64.96 65.47 65.62 65.1 65 64.9 69.83 70.21 70.21 69.9 69.8 69.7
10/06/2021 02:09:36 65 65.5 65.6 65.1 65 64.9 69.84 70.04 70.21 69.9 69.8 69.7
10/06/2021 02:09:37 65.01 65.51 65.6 65.1 65 64.9 69.8 69.97 70.21 69.9 69.8 69.7
10/06/2021 02:09:38 65.17 65.61 65.61 65.1 65 64.9 69.95 70.1 70.21 69.9 69.8 69.7
10/06/2021 02:09:39 64.9 65.55 65.61 65.1 65 64.9 69.49 70.1 70.21 69.9 69.8 69.7
10/06/2021 02:09:40 64.89 65.38 65.61 65.1 65 64.9 69.42 69.74 70.21 69.9 69.8 69.7
10/06/2021 02:09:41 64.99 65.44 65.61 65.1 65 64.9 69.78 69.84 70.21 69.9 69.8 69.7
10/06/2021 02:09:42 65.08 65.54 65.61 65.1 65 64.9 69.51 69.8 70.21 69.9 69.8 69.7
10/06/2021 02:09:43 64.78 65.47 65.61 65.1 65 64.9 69.35 69.71 70.21 69.9 69.8 69.7
10/06/2021 02:09:44 64.86 65.37 65.61 65.1 65 64.9 69.75 69.77 70.21 69.9 69.8 69.7
10/06/2021 02:09:45 65.07 65.5 65.61 65.1 65 64.9 69.83 69.89 70.21 69.9 69.8 69.7
10/06/2021 02:09:46 64.97 65.47 65.61 65.1 65 64.9 69.94 70.01 70.21 69.9 69.8 69.7
10/06/2021 02:09:47 65.4 65.67 65.67 65.1 65 64.9 69.65 70 70.21 69.9 69.8 69.7
10/06/2021 02:09:48 64.92 65.61 65.67 65.1 65 64.9 69.23 69.87 70.21 69.9 69.8 69.7
10/06/2021 02:09:49 65.02 65.51 65.67 65.1 65 64.9 69.93 69.89 70.21 69.9 69.8 69.7
10/06/2021 02:09:50 64.82 65.47 65.67 65.1 65 64.9 69.4 69.95 70.21 69.9 69.8 69.7
10/06/2021 02:09:51 64.94 65.43 65.67 65.1 65 64.9 69.44 69.67 70.21 69.9 69.8 69.7
10/06/2021 02:09:52 65.09 65.51 65.67 65.1 65 64.9 69.96 69.92 70.21 69.9 69.8 69.7
10/06/2021 02:09:53 64.88 65.44 65.67 65.1 65 64.9 69.17 69.85 70.21 69.9 69.8 69.7
10/06/2021 02:09:54 65.06 65.5 65.67 65.1 65 64.9 69.73 69.7 70.21 69.9 69.8 69.7
10/06/2021 02:09:55 65.15 65.59 65.67 65.1 65 64.9 69.61 69.78 70.21 69.9 69.8 69.7
10/06/2021 02:09:56 65.12 65.62 65.67 65.1 65 64.9 69.74 69.91 70.21 69.9 69.8 69.7
10/06/2021 02:09:57 64.94 65.53 65.67 65.1 65 64.9 69.5 69.85 70.21 69.9 69.8 69.7
10/06/2021 02:09:58 65.16 65.59 65.67 65 65 64.9 69.67 69.74 70.21 69.9 69.8 69.7
10/06/2021 02:09:59 65.13 65.62 65.67 65 65 64.9 69.67 69.78 70.21 69.9 69.8 69.7
10/06/2021 02:10:00 65.17 65.67 65.67 65 65 64.9 69.64 69.87 70.21 69.9 69.8 69.7
10/06/2021 02:10:01 65.14 65.65 65.67 65 65 64.9 69.64 69.85 70.21 69.9 69.8 69.7
10/06/2021 02:10:02 64.9 65.6 65.67 65 65 64.9 69.31 69.84 70.21 69.9 69.8 69.7
10/06/2021 02:10:03 65.09 65.52 65.67 65 65 64.9 69.99 69.93 70.21 69.9 69.8 69.7
10/06/2021 02:10:04 65.05 65.55 65.67 65 65 64.9 69.44 69.89 70.21 69.9 69.8 69.7
10/06/2021 02:10:05 64.87 65.5 65.67 65 65 64.9 69.13 69.71 70.1 69.9 69.8 69.7
10/06/2021 02:10:06 65.03 65.49 65.67 65 65 64.9 69.46 69.54 70.1 69.9 69.8 69.7
10/06/2021 02:10:07 65.01 65.46 65.67 65 65 64.9 69.65 69.67 70.1 69.9 69.8 69.7
10/06/2021 02:10:08 65.13 65.57 65.67 65 65 64.9 69.64 69.78 70.1 69.9 69.8 69.7
10/06/2021 02:10:09 65.07 65.54 65.67 65 65 64.9 69.69 69.85 70.01 69.9 69.8 69.7
10/06/2021 02:10:10 65.25 65.61 65.67 65 65 64.9 69.69 69.77 70.01 69.9 69.8 69.7
10/06/2021 02:10:11 65.11 65.62 65.67 65 65 64.9 69.83 69.9 70.01 69.9 69.8 69.7
10/06/2021 02:10:12 65.05 65.56 65.67 65 65 64.9 69.56 69.85 70.01 69.9 69.8 69.7
10/06/2021 02:10:13 65.1 65.54 65.67 65 65 64.9 69.52 69.69 70.01 69.9 69.8 69.7
10/06/2021 02:10:14 64.91 65.51 65.67 65 65 64.9 69.57 69.77 70.01 69.9 69.8 69.7
10/06/2021 02:10:15 64.95 65.45 65.67 65 65 64.9 69.4 69.69 70.01 69.9 69.8 69.7
10/06/2021 02:10:16 64.83 65.37 65.67 65 65 64.9 69.75 69.74 70 69.9 69.8 69.7
10/06/2021 02:10:17 64.89 65.34 65.67 65 65 64.9 69.3 69.73 69.95 69.9 69.8 69.7
10/06/2021 02:10:18 65.05 65.44 65.67 65 65 64.9 70.06 69.96 69.96 69.9 69.8 69.7
10/06/2021 02:10:19 64.98 65.47 65.67 65 65 64.9 69.76 69.96 69.96 69.9 69.8 69.7
10/06/2021 02:10:20 65 65.49 65.67 65 65 64.9 69.37 69.86 69.96 69.9 69.8 69.7
10/06/2021 02:10:21 65.07 65.53 65.67 65 65 64.9 69.84 69.87 69.96 69.9 69.8 69.7
10/06/2021 02:10:22 64.94 65.47 65.67 65 65 64.9 69.35 69.9 69.96 69.9 69.8 69.7
10/06/2021 02:10:23 65.02 65.51 65.67 65 65 64.9 69.47 69.65 69.96 69.9 69.8 69.7
10/06/2021 02:10:24 65.08 65.55 65.67 65 65 64.9 69.26 69.68 69.96 69.9 69.8 69.7
10/06/2021 02:10:25 65.19 65.62 65.67 65 65 64.9 70.06 69.93 69.96 69.9 69.8 69.7
10/06/2021 02:10:26 65.23 65.68 65.68 65 65 64.9 69.44 69.88 69.96 69.9 69.8 69.7
10/06/2021 02:10:27 65.17 65.69 65.69 65 65 64.9 69.68 69.79 69.96 69.9 69.8 69.7
10/06/2021 02:10:28 64.92 65.63 65.69 65 65 64.9 69.23 69.76 69.96 69.9 69.8 69.7
10/06/2021 02:10:29 64.95 65.46 65.69 65 65 64.9 69.61 69.61 69.96 69.9 69.8 69.7
10/06/2021 02:10:30 65.12 65.56 65.69 65 65 64.9 69.94 69.94 69.96 69.9 69.8 69.7
10/06/2021 02:10:31 65.15 65.6 65.69 65 65 64.9 69.47 69.98 69.98 69.9 69.8 69.7
10/06/2021 02:10:32 64.92 65.55 65.69 65 65 64.9 69.15 69.66 69.98 69.9 69.8 69.7
10/06/2021 02:10:33 65.06 65.52 65.69 65 65 64.9 69.51 69.57 69.98 69.9 69.8 69.7
10/06/2021 02:10:34 64.9 65.46 65.69 65 65 64.9 69.44 69.58 69.98 69.9 69.8 69.7
10/06/2021 02:10:35 65.06 65.51 65.69 65 65 64.9 69.1 69.57 69.98 69.9 69.8 69.7
10/06/2021 02:10:36 65.03 65.58 65.69 65 65 64.9 69.45 69.55 69.98 69.9 69.8 69.7
10/06/2021 02:10:37 64.88 65.49 65.69 65 65 64.9 69.45 69.58 69.98 69.9 69.8 69.7
10/06/2021 02:10:38 64.76 65.37 65.69 65 65 64.9 68.93 69.55 69.98 69.9 69.8 69.7
10/06/2021 02:10:39 64.98 65.43 65.69 65 65 64.9 69.23 69.37 69.98 69.8 69.8 69.7
10/06/2021 02:10:40 64.95 65.43 65.69 65 65 64.9 69.03 69.34 69.98 69.8 69.8 69.7
10/06/2021 02:10:41 64.81 65.38 65.69 65 65 64.9 69.25 69.37 69.98 69.8 69.8 69.7
10/06/2021 02:10:42 64.87 65.35 65.69 65 65 64.9 68.79 69.37 69.98 69.8 69.8 69.7
10/06/2021 02:10:43 64.98 65.42 65.69 65 65 64.9 69.13 69.18 69.98 69.8 69.8 69.7
10/06/2021 02:10:44 64.85 65.39 65.69 65 65 64.9 69.13 69.24 69.98 69.8 69.8 69.7
10/06/2021 02:10:45 64.74 65.31 65.69 65 65 64.9 68.95 69.18 69.98 69.8 69.8 69.7
10/06/2021 02:10:46 64.99 65.41 65.69 65 65 64.9 69.52 69.46 69.98 69.8 69.8 69.7
10/06/2021 02:10:47 65.5 65.84 65.84 65 65 64.9 69.22 69.48 69.98 69.8 69.8 69.7
10/06/2021 02:10:48 64.92 65.77 65.84 65 65 64.9 69.07 69.38 69.98 69.8 69.8 69.7
10/06/2021 02:10:49 65 65.55 65.84 65 65 64.9 69.24 69.42 69.98 69.8 69.8 69.7
10/06/2021 02:10:50 64.83 65.48 65.84 65 65 64.9 68.9 69.32 69.98 69.8 69.8 69.7
10/06/2021 02:10:51 64.72 65.35 65.84 65 65 64.9 68.93 69.09 69.98 69.8 69.8 69.7
10/06/2021 02:10:52 64.79 65.32 65.84 65 65 64.9 68.94 69.17 69.98 69.8 69.8 69.7
10/06/2021 02:10:53 64.83 65.33 65.84 65 65 64.9 69.21 69.3 69.98 69.8 69.8 69.7
10/06/2021 02:10:54 64.82 65.37 65.84 65 65 64.9 68.92 69.22 69.98 69.8 69.8 69.7
10/06/2021 02:10:55 64.81 65.31 65.84 65 65 64.9 68.79 69.12 69.98 69.8 69.8 69.7
10/06/2021 02:10:56 64.75 65.33 65.84 65 65 64.9 68.72 69.04 69.98 69.8 69.8 69.7
10/06/2021 02:10:57 64.88 65.36 65.84 65 65 64.9 69.01 69.1 69.98 69.8 69.8 69.7
10/06/2021 02:10:58 65.03 65.43 65.84 65 65 64.9 69.26 69.32 69.98 69.8 69.8 69.7
10/06/2021 02:10:59 64.9 65.44 65.84 65 65 64.9 69.12 69.34 69.98 69.8 69.8 69.7
10/06/2021 02:11:00 64.81 65.35 65.84 65 65 64.9 68.79 69.19 69.98 69.8 69.8 69.7
10/06/2021 02:11:01 64.98 65.45 65.84 65 65 64.9 69.38 69.36 69.66 69.8 69.8 69.7
10/06/2021 02:11:02 64.87 65.43 65.84 65 65 64.9 68.95 69.41 69.58 69.8 69.8 69.7
10/06/2021 02:11:03 64.91 65.44 65.84 65 65 64.9 68.92 69.17 69.58 69.8 69.8 69.7
10/06/2021 02:11:04 64.93 65.43 65.84 65 65 64.9 69.11 69.21 69.58 69.8 69.8 69.7
10/06/2021 02:11:05 64.77 65.38 65.84 65 65 64.9 68.93 69.17 69.58 69.8 69.8 69.7
10/06/2021 02:11:06 64.87 65.39 65.84 65 65 64.9 69.42 69.41 69.58 69.8 69.8 69.7
10/06/2021 02:11:07 64.85 65.36 65.84 65 65 64.9 69.27 69.43 69.55 69.8 69.8 69.7
10/06/2021 02:11:08 64.99 65.41 65.84 65 65 64.9 69.17 69.32 69.48 69.8 69.8 69.7
10/06/2021 02:11:09 64.79 65.38 65.84 65 65 64.9 69.05 69.36 69.48 69.8 69.8 69.7
10/06/2021 02:11:10 64.9 65.35 65.84 65 65 64.9 69.07 69.31 69.48 69.8 69.8 69.7
10/06/2021 02:11:11 64.81 65.35 65.84 65 65 64.9 68.88 69.15 69.48 69.8 69.8 69.7
10/06/2021 02:11:12 64.83 65.34 65.84 65 65 64.9 69.03 69.12 69.48 69.8 69.8 69.7
10/06/2021 02:11:13 64.79 65.34 65.84 65 65 64.9 68.81 69.11 69.48 69.8 69.8 69.7
10/06/2021 02:11:14 64.73 65.26 65.84 65 65 64.9 68.65 69 69.48 69.8 69.8 69.7
10/06/2021 02:11:15 64.87 65.36 65.84 65 65 64.9 69.12 69.09 69.48 69.8 69.8 69.7
10/06/2021 02:11:16 64.75 65.3 65.84 65 65 64.9 68.86 69.11 69.48 69.8 69.8 69.7
10/06/2021 02:11:17 64.84 65.35 65.77 65 65 64.9 69.25 69.28 69.43 69.8 69.8 69.7
10/06/2021 02:11:18 64.97 65.42 65.55 65 65 64.9 68.99 69.25 69.43 69.8 69.8 69.7
10/06/2021 02:11:19 64.89 65.42 65.48 65 65 64.9 69.49 69.45 69.45 69.8 69.8 69.7
10/06/2021 02:11:20 65.01 65.48 65.48 65 65 64.9 69.7 69.7 69.7 69.8 69.8 69.7
10/06/2021 02:11:21 64.88 65.43 65.48 65 65 64.9 69.31 69.72 69.72 69.8 69.8 69.7
10/06/2021 02:11:22 64.81 65.38 65.48 65 65 64.9 69.05 69.43 69.72 69.8 69.8 69.7
10/06/2021 02:11:23 64.89 65.4 65.48 65 65 64.9 69.18 69.33 69.72 69.7 69.8 69.7
10/06/2021 02:11:24 64.98 65.43 65.48 65 65 64.9 69.26 69.33 69.72 69.7 69.8 69.7
10/06/2021 02:11:25 64.91 65.42 65.48 65 65 64.9 69.2 69.33 69.72 69.7 69.8 69.7
10/06/2021 02:11:26 64.81 65.36 65.48 65 65 64.9 69.32 69.4 69.72 69.7 69.8 69.7
10/06/2021 02:11:27 64.83 65.36 65.48 65 65 64.9 69.24 69.43 69.72 69.7 69.8 69.7
10/06/2021 02:11:28 64.86 65.37 65.48 65 65 64.9 69.36 69.48 69.72 69.7 69.8 69.7
10/06/2021 02:11:29 65.01 65.46 65.48 65 65 64.9 69.42 69.58 69.72 69.7 69.8 69.7
10/06/2021 02:11:30 64.81 65.39 65.48 65 65 64.9 68.94 69.48 69.72 69.7 69.8 69.7
10/06/2021 02:11:31 64.88 65.35 65.48 65 65 64.9 69.06 69.27 69.72 69.7 69.8 69.7
10/06/2021 02:11:32 64.95 65.45 65.48 65 65 64.9 69.2 69.32 69.72 69.7 69.8 69.7
10/06/2021 02:11:33 64.9 65.42 65.48 65 65 64.9 69.53 69.59 69.72 69.7 69.8 69.7
10/06/2021 02:11:34 64.91 65.42 65.48 65 65 64.9 69.27 69.55 69.72 69.7 69.8 69.7
10/06/2021 02:11:35 64.9 65.41 65.48 65 65 64.9 69.38 69.51 69.72 69.7 69.8 69.7
10/06/2021 02:11:36 65.1 65.54 65.54 65 65 64.9 69.98 69.92 69.92 69.7 69.8 69.7
10/06/2021 02:11:37 65.06 65.55 65.55 65 65 64.9 69.99 70.06 70.06 69.7 69.8 69.7
10/06/2021 02:11:38 64.84 65.48 65.55 65 65 64.9 69.27 70.09 70.09 69.7 69.8 69.7
10/06/2021 02:11:39 64.89 65.38 65.55 65 65 64.9 69.6 69.67 70.09 69.7 69.8 69.7
10/06/2021 02:11:40 64.76 65.34 65.55 65 65 64.9 69.46 69.71 70.09 69.7 69.8 69.7
10/06/2021 02:11:41 64.76 65.27 65.55 65 65 64.9 69.17 69.63 70.09 69.7 69.8 69.7
10/06/2021 02:11:42 64.99 65.39 65.55 65 65 64.9 69.52 69.55 70.09 69.7 69.8 69.7
10/06/2021 02:11:43 64.97 65.46 65.55 65 65 64.9 69.67 69.68 70.09 69.7 69.8 69.7
10/06/2021 02:11:44 64.91 65.44 65.55 65 65 64.9 69.5 69.67 70.09 69.7 69.8 69.7
10/06/2021 02:11:45 64.96 65.42 65.55 65 65 64.9 69.46 69.63 70.09 69.7 69.8 69.7
10/06/2021 02:11:46 65 65.47 65.55 65 65 64.9 69.94 69.91 70.09 69.7 69.8 69.7
10/06/2021 02:11:47 65.11 65.56 65.56 65 65 64.9 69.56 69.89 70.09 69.7 69.8 69.7
10/06/2021 02:11:48 64.96 65.49 65.56 65 65 64.9 69.37 69.76 70.09 69.7 69.8 69.7
10/06/2021 02:11:49 65.18 65.61 65.61 65 65 64.9 69.85 69.84 70.09 69.7 69.8 69.7
10/06/2021 02:11:50 64.94 65.55 65.61 65 65 64.9 69.39 69.84 70.09 69.7 69.8 69.7
10/06/2021 02:11:51 64.98 65.5 65.61 65 65 64.9 69.66 69.76 70.09 69.7 69.8 69.7
10/06/2021 02:11:52 64.83 65.44 65.61 65 65 64.9 69.62 69.78 70.09 69.7 69.8 69.7
10/06/2021 02:11:53 64.93 65.38 65.61 65 65 64.9 69.62 69.76 70.09 69.7 69.8 69.7
10/06/2021 02:11:54 65.02 65.46 65.61 65 65 64.9 70.11 70.02 70.09 69.7 69.8 69.7
10/06/2021 02:11:55 64.86 65.39 65.61 65 65 64.9 69.82 70.06 70.09 69.7 69.8 69.7
10/06/2021 02:11:56 64.94 65.42 65.61 65 65 64.9 69.86 70.02 70.09 69.7 69.8 69.7
10/06/2021 02:11:57 64.95 65.42 65.61 65 65 64.9 69.54 69.99 70.09 69.7 69.8 69.7
10/06/2021 02:11:58 65.03 65.51 65.61 65 65 64.9 69.61 69.81 70.09 69.7 69.8 69.7
10/06/2021 02:11:59 65 65.5 65.61 65 65 64.9 69.78 69.87 70.09 69.7 69.8 69.7
10/06/2021 02:12:00 64.97 65.5 65.61 65 65 64.9 69.79 69.93 70.09 69.7 69.8 69.7
10/06/2021 02:12:01 65.15 65.56 65.61 65 65 64.9 69.97 70 70.09 69.7 69.8 69.7
10/06/2021 02:12:02 64.99 65.51 65.61 65 65 64.9 69.99 70.07 70.09 69.7 69.8 69.7
10/06/2021 02:12:03 65 65.51 65.61 65 65 64.9 69.5 70.08 70.09 69.7 69.8 69.7
10/06/2021 02:12:04 64.94 65.48 65.61 65 65 64.9 69.83 69.94 70.09 69.7 69.8 69.7
10/06/2021 02:12:05 64.92 65.44 65.61 65 65 64.9 69.42 69.87 70.09 69.7 69.8 69.7
10/06/2021 02:12:06 65.09 65.55 65.61 65 65 64.9 69.67 69.77 70.09 69.7 69.8 69.7
10/06/2021 02:12:07 65 65.51 65.61 65 65 64.9 69.98 70 70.09 69.7 69.8 69.7
10/06/2021 02:12:08 64.89 65.43 65.61 65 65 64.9 69.86 69.99 70.08 69.7 69.8 69.7
10/06/2021 02:12:09 65.05 65.49 65.61 65 65 64.9 69.89 70.06 70.08 69.7 69.8 69.7
10/06/2021 02:12:10 65.07 65.53 65.61 65 65 64.9 70.07 70.13 70.13 69.7 69.8 69.7
10/06/2021 02:12:11 64.96 65.5 65.61 65 65 64.9 69.91 70.09 70.13 69.7 69.8 69.7
10/06/2021 02:12:12 65.23 65.64 65.64 65 65 64.9 70.23 70.27 70.27 69.7 69.8 69.7
10/06/2021 02:12:13 65.09 65.61 65.64 65 65 64.9 69.8 70.26 70.27 69.7 69.8 69.7
10/06/2021 02:12:14 64.95 65.53 65.64 65 65 64.9 69.6 70.02 70.27 69.7 69.8 69.7
10/06/2021 02:12:15 64.91 65.43 65.64 65 65 64.9 69.86 69.94 70.27 69.7 69.8 69.7
10/06/2021 02:12:16 65.01 65.44 65.64 65 65 64.9 70.15 70.06 70.27 69.7 69.8 69.7
10/06/2021 02:12:17 65.1 65.49 65.64 65 65 64.9 69.96 70.06 70.27 69.7 69.8 69.7
10/06/2021 02:12:18 65.01 65.47 65.64 65 65 64.9 69.77 70.12 70.27 69.7 69.8 69.7
10/06/2021 02:12:19 65.03 65.52 65.64 65 65 64.9 70.07 70.08 70.27 69.7 69.8 69.7
10/06/2021 02:12:20 64.9 65.44 65.64 65 65 64.9 69.63 70.09 70.27 69.7 69.8 69.7
10/06/2021 02:12:21 65.06 65.48 65.64 65 65 64.9 69.83 69.94 70.27 69.7 69.8 69.7
10/06/2021 02:12:22 65 65.52 65.64 65 65 64.9 69.53 69.95 70.27 69.7 69.8 69.7
10/06/2021 02:12:23 65.03 65.5 65.64 65 65 64.9 69.68 69.76 70.27 69.7 69.8 69.7
10/06/2021 02:12:24 65.09 65.52 65.64 65 65 64.9 70.15 70.06 70.27 69.7 69.8 69.7
10/06/2021 02:12:25 64.95 65.48 65.64 65 65 64.9 69.63 70.09 70.27 69.7 69.8 69.7
10/06/2021 02:12:26 65.09 65.51 65.64 65 65 64.9 70.03 70 70.27 69.7 69.8 69.7
10/06/2021 02:12:27 65.08 65.52 65.64 65 65 64.9 69.83 70.09 70.27 69.7 69.8 69.7
10/06/2021 02:12:28 64.95 65.49 65.64 65 65 64.9 69.59 69.91 70.27 69.7 69.8 69.7
10/06/2021 02:12:29 64.96 65.48 65.64 65 65 64.9 69.91 69.99 70.27 69.7 69.8 69.7
10/06/2021 02:12:30 65.28 65.64 65.64 65 65 64.9 70.17 70.14 70.27 69.7 69.8 69.7
10/06/2021 02:12:31 65.03 65.59 65.64 65 65 64.9 69.68 70.14 70.27 69.7 69.8 69.7
10/06/2021 02:12:32 64.96 65.51 65.64 65 65 64.9 69.79 69.95 70.27 69.7 69.8 69.7
10/06/2021 02:12:33 65.16 65.54 65.64 65 65 64.9 70.15 70.13 70.27 69.7 69.8 69.7
10/06/2021 02:12:34 64.98 65.52 65.64 65 65 64.9 69.89 70.14 70.27 69.7 69.8 69.7
10/06/2021 02:12:35 65.15 65.54 65.64 65 65 64.9 69.94 70.06 70.27 69.7 69.8 69.7
10/06/2021 02:12:36 65.13 65.6 65.64 65 65 64.9 69.83 70.07 70.27 69.7 69.8 69.7
10/06/2021 02:12:37 65.1 65.63 65.64 65 65 64.9 70.15 70.2 70.27 69.7 69.8 69.7
10/06/2021 02:12:38 64.93 65.53 65.64 65 65 64.9 69.89 70.14 70.27 69.7 69.8 69.7
10/06/2021 02:12:39 65.1 65.53 65.64 65 65 64.9 70.05 70.13 70.27 69.7 69.8 69.7
10/06/2021 02:12:40 65.11 65.58 65.64 65 65 64.9 69.93 70.1 70.27 69.7 69.8 69.7
10/06/2021 02:12:41 65.19 65.63 65.64 65 65 64.9 70.08 70.17 70.27 69.7 69.8 69.7
10/06/2021 02:12:42 64.98 65.58 65.64 65 65 64.9 69.65 70.15 70.26 69.7 69.8 69.7
10/06/2021 02:12:43 65.19 65.65 65.65 65 65 64.9 69.77 69.93 70.2 69.7 69.8 69.7
10/06/2021 02:12:44 65.02 65.55 65.65 65 65 64.9 69.89 69.99 70.2 69.7 69.8 69.7
10/06/2021 02:12:45 64.93 65.5 65.65 65 65 64.9 69.65 70.07 70.2 69.7 69.8 69.7
10/06/2021 02:12:46 64.98 65.48 65.65 65 65 64.9 69.79 69.9 70.2 69.7 69.8 69.7
10/06/2021 02:12:47 64.87 65.41 65.65 65 65 64.9 69.62 69.82 70.2 69.7 69.8 69.7
10/06/2021 02:12:48 65.01 65.43 65.65 65 65 64.9 69.63 69.75 70.2 69.7 69.8 69.7
10/06/2021 02:12:49 64.99 65.5 65.65 65 65 64.9 69.74 69.88 70.2 69.7 69.8 69.7
10/06/2021 02:12:50 64.95 65.44 65.65 65 65 64.9 69.83 69.86 70.2 69.7 69.8 69.7
10/06/2021 02:12:51 65.04 65.49 65.65 65 65 64.9 69.85 69.94 70.2 69.7 69.8 69.7
10/06/2021 02:12:52 65.05 65.52 65.65 65 65 64.9 69.82 69.99 70.2 69.7 69.8 69.7
10/06/2021 02:12:53 65.16 65.61 65.65 65 65 64.9 69.7 69.97 70.2 69.7 69.8 69.7
10/06/2021 02:12:54 65.11 65.63 65.65 65 65 64.9 69.79 69.88 70.2 69.7 69.8 69.7
10/06/2021 02:12:55 65.17 65.65 65.65 65 65 64.9 69.89 70.01 70.2 69.7 69.8 69.7
10/06/2021 02:12:56 65.04 65.59 65.65 65 65 64.9 69.58 69.96 70.2 69.7 69.8 69.7
10/06/2021 02:12:57 65.21 65.63 65.65 65 65 64.9 70.1 70.07 70.2 69.7 69.8 69.7
10/06/2021 02:12:58 65.04 65.59 65.65 65 65 64.9 70.06 70.17 70.2 69.7 69.8 69.7
10/06/2021 02:12:59 64.96 65.49 65.65 65 65 64.9 69.76 70.04 70.2 69.7 69.8 69.7
10/06/2021 02:13:00 64.84 65.41 65.65 65 65 64.9 69.65 69.91 70.2 69.7 69.8 69.7
10/06/2021 02:13:01 64.89 65.39 65.65 65 65 64.9 69.49 69.83 70.2 69.7 69.8 69.7
10/06/2021 02:13:02 65.04 65.49 65.65 65 65 64.9 69.95 69.96 70.2 69.7 69.8 69.7
10/06/2021 02:13:03 64.86 65.44 65.65 65 65 64.9 69.36 69.83 70.2 69.7 69.8 69.7
10/06/2021 02:13:04 64.9 65.41 65.65 65 65 64.9 69.85 69.94 70.2 69.7 69.8 69.7
10/06/2021 02:13:05 64.93 65.41 65.65 65 65 64.9 69.8 69.93 70.2 69.7 69.8 69.7
10/06/2021 02:13:06 64.93 65.41 65.65 65 65 64.9 69.52 69.88 70.2 69.7 69.8 69.7
10/06/2021 02:13:07 65.02 65.49 65.65 65 65 64.9 69.6 69.77 70.17 69.7 69.8 69.7
10/06/2021 02:13:08 64.77 65.42 65.65 65 65 64.9 69.52 69.76 70.17 69.7 69.8 69.7
10/06/2021 02:13:09 65.15 65.53 65.65 65 65 64.9 69.99 69.95 70.17 69.7 69.8 69.7
10/06/2021 02:13:10 64.79 65.46 65.65 65 65 64.9 69.38 69.92 70.17 69.7 69.8 69.7
10/06/2021 02:13:11 64.92 65.39 65.65 65 65 64.9 69.39 69.66 70.17 69.7 69.8 69.7
10/06/2021 02:13:12 64.95 65.45 65.65 65 65 64.9 69.26 69.53 70.17 69.7 69.8 69.7
10/06/2021 02:13:13 64.96 65.47 65.65 65 65 64.9 69.14 69.43 70.17 69.7 69.8 69.7
10/06/2021 02:13:14 65.09 65.52 65.65 65 65 64.9 69.34 69.4 70.17 69.7 69.8 69.7
10/06/2021 02:13:15 65.06 65.58 65.65 65 65 64.9 69.59 69.64 70.17 69.7 69.8 69.7
10/06/2021 02:13:16 65.08 65.57 65.65 65 65 64.9 70.02 69.97 70.17 69.7 69.8 69.7
10/06/2021 02:13:17 65.21 65.66 65.66 65 65 64.9 69.67 69.91 70.17 69.7 69.8 69.7
10/06/2021 02:13:18 65.16 65.67 65.67 65 65 64.9 69.77 69.91 70.17 69.7 69.8 69.7
10/06/2021 02:13:19 65.19 65.7 65.7 65 65 64.9 69.7 69.94 70.17 69.7 69.8 69.7
10/06/2021 02:13:20 65.08 65.62 65.7 65 65 64.9 70.03 70.13 70.17 69.7 69.8 69.7
10/06/2021 02:13:21 65.01 65.56 65.7 65 65 64.9 69.69 70.03 70.17 69.7 69.8 69.7
10/06/2021 02:13:22 65.04 65.54 65.7 65 65 64.9 69.91 69.99 70.17 69.7 69.8 69.7
10/06/2021 02:13:23 64.96 65.46 65.7 65 65 64.9 69.74 70.01 70.17 69.7 69.8 69.7
10/06/2021 02:13:24 65 65.51 65.7 65 65 64.9 69.92 70 70.17 69.6 69.8 69.7
10/06/2021 02:13:25 65.04 65.46 65.7 65 65 64.9 69.96 70.12 70.17 69.6 69.8 69.7
10/06/2021 02:13:26 64.92 65.46 65.7 65 65 64.9 69.72 69.96 70.17 69.6 69.8 69.7
10/06/2021 02:13:27 65.1 65.52 65.7 65 65 64.9 69.96 69.99 70.17 69.6 69.8 69.7
10/06/2021 02:13:28 64.99 65.53 65.7 65 65 64.9 69.46 69.96 70.13 69.6 69.8 69.7
10/06/2021 02:13:29 65.14 65.59 65.7 65 65 64.9 69.59 69.77 70.13 69.6 69.8 69.7
10/06/2021 02:13:30 65.16 65.61 65.7 65 65 64.9 70 69.94 70.13 69.6 69.8 69.7
10/06/2021 02:13:31 64.9 65.55 65.7 65 65 64.9 69.57 69.93 70.13 69.6 69.8 69.7
10/06/2021 02:13:32 64.95 65.46 65.7 65 65 64.9 69.3 69.81 70.13 69.6 69.8 69.7
10/06/2021 02:13:33 64.82 65.37 65.7 65 65 64.9 69.41 69.57 70.13 69.6 69.8 69.7
10/06/2021 02:13:34 64.89 65.39 65.7 65 65 64.9 69.38 69.58 70.13 69.6 69.8 69.7
10/06/2021 02:13:35 64.88 65.36 65.7 65 65 64.9 69.38 69.55 70.13 69.6 69.8 69.7
10/06/2021 02:13:36 64.95 65.41 65.7 65 65 64.9 69.41 69.48 70.13 69.6 69.8 69.7
10/06/2021 02:13:37 64.88 65.37 65.7 65 65 64.9 69.58 69.58 70.13 69.6 69.8 69.7
10/06/2021 02:13:38 64.85 65.37 65.7 65 65 64.9 69.6 69.74 70.13 69.6 69.8 69.7
10/06/2021 02:13:39 64.87 65.35 65.7 65 65 64.9 69.54 69.67 70.13 69.6 69.8 69.7
10/06/2021 02:13:40 64.9 65.4 65.7 65 65 64.9 69.43 69.66 70.13 69.6 69.8 69.7
10/06/2021 02:13:41 64.83 65.4 65.7 65 65 64.9 69.39 69.66 70.13 69.6 69.8 69.7
10/06/2021 02:13:42 64.96 65.43 65.7 65 65 64.9 69.69 69.72 70.13 69.6 69.8 69.7
10/06/2021 02:13:43 65 65.49 65.7 65 65 64.9 69.57 69.79 70.13 69.6 69.8 69.7
10/06/2021 02:13:44 64.99 65.48 65.7 65 65 64.9 69.6 69.69 70.13 69.6 69.8 69.7
10/06/2021 02:13:45 64.94 65.44 65.7 65 65 64.9 69.62 69.7 70.13 69.6 69.8 69.7
10/06/2021 02:13:46 65.09 65.54 65.7 65 65 64.9 69.52 69.8 70.13 69.6 69.8 69.7
10/06/2021 02:13:47 65.04 65.54 65.7 65 65 64.9 69.69 69.75 70.13 69.6 69.8 69.7
10/06/2021 02:13:48 64.77 65.48 65.7 65 65 64.9 69.21 69.74 70.13 69.6 69.8 69.7
10/06/2021 02:13:49 64.92 65.38 65.62 65 65 64.9 69.42 69.52 70.13 69.6 69.8 69.7
10/06/2021 02:13:50 64.9 65.38 65.61 65 65 64.9 69.43 69.57 70.12 69.6 69.8 69.7
10/06/2021 02:13:51 64.91 65.4 65.61 65 65 64.9 69.25 69.5 70.12 69.6 69.8 69.7
10/06/2021 02:13:52 64.67 65.34 65.61 65 65 64.9 69 69.42 70.12 69.6 69.8 69.7
10/06/2021 02:13:53 65.09 65.45 65.61 65 65 64.9 69.76 69.66 70.12 69.6 69.8 69.7
10/06/2021 02:13:54 64.92 65.42 65.61 65 65 64.9 69.61 69.71 70.12 69.6 69.8 69.7
10/06/2021 02:13:55 64.78 65.35 65.61 65 65 64.9 69.36 69.67 69.99 69.6 69.8 69.7
10/06/2021 02:13:56 64.98 65.41 65.61 65 65 64.9 69.62 69.67 69.99 69.6 69.8 69.7
10/06/2021 02:13:57 64.78 65.34 65.61 65 65 64.9 69.05 69.65 69.96 69.6 69.8 69.7
10/06/2021 02:13:58 65.08 65.45 65.61 65 65 64.9 69.74 69.66 69.94 69.6 69.8 69.7
10/06/2021 02:13:59 64.82 65.41 65.61 65 65 64.9 69.15 69.68 69.94 69.6 69.8 69.7
10/06/2021 02:14:00 65.06 65.49 65.55 65 65 64.9 69.63 69.63 69.93 69.6 69.8 69.7
10/06/2021 02:14:01 65 65.5 65.54 65 65 64.9 69.48 69.6 69.81 69.6 69.8 69.7
10/06/2021 02:14:02 64.93 65.47 65.54 65 65 64.9 69.71 69.8 69.8 69.6 69.8 69.7
10/06/2021 02:14:03 64.96 65.48 65.54 65 65 64.9 69.8 69.93 69.93 69.6 69.8 69.7
10/06/2021 02:14:04 64.81 65.4 65.54 65 65 64.9 69.38 69.87 69.93 69.6 69.8 69.7
10/06/2021 02:14:05 65.06 65.47 65.54 65 65 64.9 69.87 69.86 69.93 69.6 69.8 69.7
10/06/2021 02:14:06 64.82 65.41 65.54 65 65 64.9 69.23 69.82 69.93 69.6 69.8 69.7
10/06/2021 02:14:07 64.81 65.35 65.54 65 65 64.9 69.26 69.55 69.93 69.6 69.8 69.7
10/06/2021 02:14:08 64.99 65.41 65.54 65 65 64.9 69.44 69.56 69.93 69.6 69.8 69.7
10/06/2021 02:14:09 64.66 65.38 65.54 65 65 64.9 69.06 69.56 69.93 69.6 69.8 69.7
10/06/2021 02:14:10 64.79 65.32 65.54 65 65 64.9 69.08 69.33 69.93 69.6 69.8 69.7
10/06/2021 02:14:11 64.72 65.29 65.54 65 65 64.9 69 69.23 69.93 69.6 69.8 69.7
10/06/2021 02:14:12 64.86 65.33 65.54 65 65 64.9 69.05 69.22 69.93 69.6 69.8 69.7
10/06/2021 02:14:13 65.09 65.49 65.54 65 65 64.9 69.18 69.28 69.93 69.6 69.8 69.7
10/06/2021 02:14:14 64.99 65.5 65.54 65 65 64.9 69.66 69.69 69.93 69.6 69.8 69.7
10/06/2021 02:14:15 64.92 65.47 65.54 65 65 64.9 69.52 69.71 69.93 69.6 69.8 69.7
10/06/2021 02:14:16 64.86 65.4 65.54 65 65 64.9 69.5 69.64 69.93 69.6 69.8 69.7
10/06/2021 02:14:17 64.92 65.42 65.5 65 65 64.9 69.67 69.79 69.93 69.6 69.8 69.7
10/06/2021 02:14:18 64.94 65.42 65.5 65 65 64.9 69.47 69.76 69.93 69.6 69.8 69.7
10/06/2021 02:14:19 64.91 65.4 65.5 65 65 64.9 69.43 69.64 69.93 69.6 69.8 69.7
10/06/2021 02:14:20 64.94 65.45 65.5 65 65 64.9 69.63 69.76 69.93 69.6 69.8 69.7
10/06/2021 02:14:21 64.83 65.38 65.5 65 65 64.9 69.51 69.75 69.93 69.6 69.8 69.7
10/06/2021 02:14:22 64.87 65.33 65.5 65 65 64.9 69.53 69.74 69.93 69.6 69.8 69.7
10/06/2021 02:14:23 64.98 65.42 65.5 65 65 64.9 69.79 69.82 69.93 69.6 69.8 69.7
10/06/2021 02:14:24 64.91 65.44 65.5 65 65 64.9 69.17 69.76 69.93 69.6 69.8 69.7
10/06/2021 02:14:25 64.98 65.45 65.5 65 65 64.9 69.49 69.68 69.93 69.6 69.8 69.7
10/06/2021 02:14:26 64.92 65.41 65.5 65 65 64.9 69.64 69.64 69.93 69.6 69.8 69.7
10/06/2021 02:14:27 64.81 65.36 65.5 65 65 64.9 69.36 69.61 69.93 69.6 69.8 69.7
10/06/2021 02:14:28 64.9 65.42 65.5 65 65 64.9 69.07 69.51 69.93 69.6 69.8 69.7
10/06/2021 02:14:29 64.88 65.4 65.5 65 65 64.9 69.56 69.63 69.93 69.6 69.8 69.7
10/06/2021 02:14:30 64.91 65.35 65.5 65 65 64.9 69.86 69.87 69.93 69.6 69.8 69.7
10/06/2021 02:14:31 64.9 65.38 65.5 65 65 64.9 69.4 69.83 69.93 69.6 69.8 69.7
10/06/2021 02:14:32 64.94 65.44 65.5 65 65 64.9 69.52 69.65 69.93 69.6 69.8 69.7
10/06/2021 02:14:33 64.87 65.41 65.5 65 65 64.9 69.18 69.57 69.87 69.5 69.7 69.7
10/06/2021 02:14:34 64.82 65.36 65.5 65 65 64.9 68.91 69.42 69.87 69.5 69.7 69.7
10/06/2021 02:14:35 64.84 65.32 65.5 65 65 64.9 69.64 69.54 69.87 69.5 69.7 69.7
10/06/2021 02:14:36 64.95 65.42 65.5 65 65 64.9 69.44 69.59 69.87 69.5 69.7 69.7
10/06/2021 02:14:37 64.91 65.41 65.5 65 65 64.9 69.68 69.76 69.87 69.5 69.7 69.7
10/06/2021 02:14:38 64.83 65.37 65.5 65 65 64.9 69.5 69.72 69.87 69.5 69.7 69.7
10/06/2021 02:14:39 65.04 65.47 65.5 65 65 64.9 69.69 69.82 69.87 69.5 69.7 69.7
10/06/2021 02:14:40 65.13 65.57 65.57 65 65 64.9 69.78 69.87 69.87 69.5 69.7 69.7
10/06/2021 02:14:41 64.95 65.52 65.57 65 65 64.9 69.49 69.83 69.87 69.5 69.7 69.7
10/06/2021 02:14:42 64.99 65.5 65.57 65 65 64.9 69.66 69.79 69.87 69.5 69.7 69.7
10/06/2021 02:14:43 65 65.5 65.57 65 65 64.9 69.91 69.94 69.94 69.5 69.7 69.7
10/06/2021 02:14:44 64.84 65.42 65.57 65 65 64.9 69.54 69.89 69.94 69.5 69.7 69.7
10/06/2021 02:14:45 64.9 65.44 65.57 65 65 64.9 69.6 69.83 69.94 69.5 69.7 69.7
10/06/2021 02:14:46 64.99 65.45 65.57 65 65 64.9 69.81 69.9 69.94 69.5 69.7 69.7
10/06/2021 02:14:47 64.98 65.48 65.57 65 65 64.9 69.71 69.91 69.94 69.5 69.7 69.7
10/06/2021 02:14:48 64.86 65.39 65.57 65 65 64.9 69.68 69.85 69.94 69.5 69.7 69.7
10/06/2021 02:14:49 64.72 65.33 65.57 65 65 64.9 69.22 69.8 69.94 69.5 69.7 69.7
10/06/2021 02:14:50 64.96 65.41 65.57 65 65 64.9 69.8 69.81 69.94 69.5 69.7 69.7
10/06/2021 02:14:51 64.91 65.41 65.57 65 65 64.9 69.74 69.95 69.95 69.5 69.7 69.7
10/06/2021 02:14:52 64.85 65.39 65.57 65 65 64.9 69.77 69.96 69.96 69.5 69.7 69.7
10/06/2021 02:14:53 64.83 65.31 65.57 65 65 64.9 69.37 69.84 69.96 69.5 69.7 69.7
10/06/2021 02:14:54 64.93 65.39 65.57 65 65 64.9 69.65 69.69 69.96 69.5 69.7 69.7
10/06/2021 02:14:55 64.8 65.31 65.57 65 65 64.9 69.32 69.66 69.96 69.5 69.7 69.7
10/06/2021 02:14:56 65.03 65.43 65.57 65 65 64.9 69.46 69.57 69.96 69.5 69.7 69.7
10/06/2021 02:14:57 64.9 65.46 65.57 65 65 64.9 69.46 69.69 69.96 69.5 69.7 69.7
10/06/2021 02:14:58 65.03 65.49 65.57 65 65 64.9 69.72 69.81 69.96 69.5 69.7 69.7
10/06/2021 02:14:59 64.93 65.46 65.57 65 65 64.9 69.83 69.91 69.96 69.5 69.7 69.7
10/06/2021 02:15:00 64.9 65.41 65.57 65 65 64.9 69.68 69.91 69.96 69.5 69.7 69.7
10/06/2021 02:15:01 64.95 65.46 65.57 65 65 64.9 69.06 69.88 69.96 69.5 69.7 69.7
10/06/2021 02:15:02 65.13 65.55 65.57 65 65 64.9 69.59 69.59 69.96 69.5 69.7 69.7
10/06/2021 02:15:03 64.98 65.51 65.57 65 65 64.9 69.74 69.78 69.96 69.5 69.7 69.7
10/06/2021 02:15:04 64.87 65.45 65.57 65 65 64.9 69.41 69.73 69.96 69.5 69.7 69.7
10/06/2021 02:15:05 64.65 65.35 65.57 65 65 64.9 69.07 69.55 69.96 69.5 69.7 69.7
10/06/2021 02:15:06 64.84 65.3 65.57 65 65 64.9 69.33 69.48 69.96 69.5 69.7 69.7
10/06/2021 02:15:07 64.79 65.29 65.57 65 65 64.9 69.14 69.49 69.96 69.5 69.7 69.7
10/06/2021 02:15:08 64.88 65.35 65.57 65 65 64.9 69.47 69.5 69.96 69.5 69.7 69.7
10/06/2021 02:15:09 64.78 65.3 65.57 65 65 64.9 69.19 69.43 69.96 69.5 69.7 69.7
10/06/2021 02:15:10 64.88 65.34 65.55 65 65 64.9 69.22 69.31 69.96 69.5 69.7 69.7
10/06/2021 02:15:11 64.93 65.38 65.55 65 65 64.9 69.51 69.51 69.96 69.5 69.7 69.7
10/06/2021 02:15:12 65.12 65.52 65.55 65 65 64.9 69.64 69.66 69.96 69.5 69.7 69.7
10/06/2021 02:15:13 64.93 65.48 65.55 65 65 64.9 69.56 69.65 69.96 69.5 69.7 69.7
10/06/2021 02:15:14 64.87 65.41 65.55 65 65 64.9 69.35 69.63 69.96 69.5 69.7 69.7
10/06/2021 02:15:15 65.05 65.52 65.55 65 65 64.9 69.76 69.78 69.96 69.5 69.7 69.7
10/06/2021 02:15:16 65.05 65.54 65.55 65 65 64.9 69.54 69.76 69.96 69.5 69.7 69.7
10/06/2021 02:15:17 64.97 65.48 65.55 65 65 64.9 69.57 69.73 69.96 69.5 69.7 69.7
10/06/2021 02:15:18 64.89 65.45 65.55 65 65 64.9 69.55 69.78 69.96 69.5 69.7 69.7
10/06/2021 02:15:19 65.39 65.77 65.77 65 65 64.9 69.54 69.74 69.96 69.5 69.7 69.7
10/06/2021 02:15:20 65.01 65.72 65.77 65 65 64.9 69.56 69.69 69.96 69.5 69.7 69.7
10/06/2021 02:15:21 64.89 65.55 65.77 65 65 64.9 69.51 69.74 69.96 69.5 69.7 69.7
10/06/2021 02:15:22 65.06 65.51 65.77 65 65 64.9 70.26 70.1 70.1 69.5 69.7 69.7
10/06/2021 02:15:23 65.06 65.52 65.77 65 65 64.9 69.74 70.13 70.13 69.5 69.7 69.7
10/06/2021 02:15:24 65.04 65.5 65.77 65 65 64.9 69.64 69.95 70.13 69.5 69.7 69.7
10/06/2021 02:15:25 65.03 65.52 65.77 65 65 64.9 69.71 69.85 70.13 69.5 69.7 69.7
10/06/2021 02:15:26 65.13 65.54 65.77 65 65 64.9 69.66 69.88 70.13 69.5 69.7 69.7
10/06/2021 02:15:27 65.03 65.55 65.77 65 65 64.9 69.69 69.89 70.13 69.5 69.7 69.7
10/06/2021 02:15:28 65.05 65.54 65.77 65 65 64.9 69.43 69.89 70.13 69.5 69.7 69.7
10/06/2021 02:15:29 64.86 65.49 65.77 65 65 64.9 69.2 69.65 70.13 69.5 69.7 69.7
10/06/2021 02:15:30 65.06 65.48 65.77 65 65 64.9 69.73 69.75 70.13 69.5 69.7 69.7
10/06/2021 02:15:31 65.01 65.51 65.77 65 65 64.9 69.3 69.65 70.13 69.5 69.7 69.7
10/06/2021 02:15:32 65.1 65.57 65.77 65 65 64.9 69.41 69.54 70.13 69.5 69.7 69.7
10/06/2021 02:15:33 64.95 65.5 65.77 65 65 64.9 69.54 69.66 70.13 69.5 69.7 69.7
10/06/2021 02:15:34 65.02 65.49 65.77 65 65 64.9 69.71 69.73 70.13 69.5 69.7 69.7
10/06/2021 02:15:35 65.3 65.66 65.77 65 65 64.9 70.14 70.12 70.13 69.5 69.7 69.7
10/06/2021 02:15:36 65.12 65.64 65.77 65 65 64.9 69.42 70.11 70.13 69.5 69.7 69.7
10/06/2021 02:15:37 65.34 65.74 65.77 65 65 64.9 69.85 69.87 70.13 69.5 69.7 69.7
10/06/2021 02:15:38 65.01 65.67 65.77 65 65 64.9 69.53 69.84 70.13 69.5 69.7 69.7
10/06/2021 02:15:39 65.18 65.64 65.77 65 65 64.9 69.99 69.97 70.13 69.5 69.7 69.7
10/06/2021 02:15:40 65.21 65.66 65.77 65 65 64.9 69.98 70.09 70.13 69.5 69.7 69.7
10/06/2021 02:15:41 64.99 65.62 65.77 65 65 64.9 69.63 70.07 70.13 69.5 69.7 69.7
10/06/2021 02:15:42 65.13 65.63 65.77 65 65 64.9 69.83 70.02 70.13 69.6 69.7 69.7
10/06/2021 02:15:43 65.1 65.59 65.77 65 65 64.9 69.68 70.02 70.13 69.6 69.7 69.7
10/06/2021 02:15:44 65.11 65.6 65.77 65 65 64.9 69.71 69.86 70.13 69.6 69.7 69.7
10/06/2021 02:15:45 64.99 65.53 65.77 65 65 64.9 69.56 69.84 70.13 69.6 69.7 69.7
10/06/2021 02:15:46 65.01 65.52 65.77 65 65 64.9 69.55 69.77 70.13 69.6 69.7 69.7
10/06/2021 02:15:47 65.08 65.55 65.77 65 65 64.9 69.45 69.71 70.13 69.6 69.7 69.7
10/06/2021 02:15:48 65.02 65.55 65.77 65 65 64.9 69.35 69.66 70.13 69.6 69.7 69.7
10/06/2021 02:15:49 65.17 65.62 65.74 65 65 64.9 69.45 69.56 70.13 69.6 69.7 69.7
10/06/2021 02:15:50 65.05 65.57 65.74 65 65 64.9 69.34 69.55 70.13 69.6 69.7 69.7
10/06/2021 02:15:51 65.12 65.61 65.74 65 65 64.9 69.51 69.7 70.13 69.6 69.7 69.7
10/06/2021 02:15:52 65.07 65.57 65.74 65 65 64.9 69.52 69.71 70.13 69.6 69.7 69.7
10/06/2021 02:15:53 65.14 65.61 65.74 65 65 64.9 69.55 69.67 70.12 69.6 69.7 69.7
10/06/2021 02:15:54 65.17 65.63 65.74 65 65 64.9 69.85 69.86 70.12 69.6 69.7 69.7
10/06/2021 02:15:55 65.23 65.69 65.74 65 65 64.9 69.78 69.97 70.12 69.6 69.7 69.7
10/06/2021 02:15:56 65.18 65.64 65.74 65 65 64.9 69.68 70.02 70.12 69.6 69.7 69.7
10/06/2021 02:15:57 65.16 65.66 65.74 65 65 64.9 69.95 69.99 70.12 69.6 69.7 69.7
10/06/2021 02:15:58 65.19 65.66 65.74 65 65 64.9 69.47 69.97 70.12 69.6 69.7 69.7
10/06/2021 02:15:59 65.17 65.63 65.74 65 65 64.9 69.82 69.86 70.12 69.6 69.7 69.7
10/06/2021 02:16:00 65.12 65.64 65.74 65 65 64.9 69.64 69.85 70.12 69.6 69.7 69.7
10/06/2021 02:16:01 65.03 65.55 65.74 65 65 64.9 69.64 69.8 70.12 69.6 69.7 69.7
10/06/2021 02:16:02 65.09 65.56 65.74 65 65 64.9 69.63 69.74 70.12 69.6 69.7 69.7
10/06/2021 02:16:03 65.21 65.64 65.74 65 65 64.9 69.74 69.83 70.12 69.6 69.7 69.7
10/06/2021 02:16:04 65.04 65.57 65.74 65 65 64.9 69.35 69.79 70.12 69.6 69.7 69.7
10/06/2021 02:16:05 65.24 65.64 65.74 65 65 64.9 69.88 69.86 70.11 69.6 69.7 69.7
10/06/2021 02:16:06 65.11 65.62 65.74 65 65 64.9 69.43 69.78 70.09 69.6 69.7 69.7
10/06/2021 02:16:07 65.19 65.62 65.69 65 65 64.9 69.94 69.94 70.09 69.6 69.7 69.7
10/06/2021 02:16:08 64.96 65.59 65.69 65 65 64.9 69.31 69.93 70.09 69.6 69.7 69.7
10/06/2021 02:16:09 65.08 65.53 65.69 65 65 64.9 69.62 69.7 70.09 69.6 69.7 69.7
10/06/2021 02:16:10 65.16 65.61 65.69 65 65 64.9 69.79 69.86 70.07 69.6 69.7 69.7
10/06/2021 02:16:11 65.13 65.63 65.69 65 65 64.9 69.54 69.87 70.02 69.6 69.7 69.7
10/06/2021 02:16:12 65.06 65.56 65.69 65 65 64.9 69.46 69.76 70.02 69.6 69.7 69.7
10/06/2021 02:16:13 65.08 65.56 65.69 65 65 64.9 69.38 69.67 70.02 69.6 69.7 69.7
10/06/2021 02:16:14 65.2 65.65 65.69 65 65 64.9 69.43 69.58 70.02 69.6 69.7 69.7
10/06/2021 02:16:15 65.04 65.57 65.69 65 65 64.9 69.56 69.68 70.02 69.6 69.7 69.7
10/06/2021 02:16:16 65.2 65.64 65.69 65 65 64.9 69.42 69.63 70.02 69.6 69.7 69.7
10/06/2021 02:16:17 65.05 65.6 65.69 65 65 64.9 69.53 69.65 70.02 69.6 69.7 69.7
10/06/2021 02:16:18 65.29 65.7 65.7 65 65 64.9 69.77 69.82 70.02 69.6 69.7 69.7
10/06/2021 02:16:19 65.76 65.97 65.97 65 65 64.9 69.99 70 70.02 69.6 69.7 69.7
10/06/2021 02:16:20 65.15 65.89 65.97 65 65 64.9 69.48 69.96 70.02 69.6 69.7 69.7
10/06/2021 02:16:21 65.07 65.68 65.97 65 65 64.9 69.33 69.73 70.02 69.6 69.7 69.7
10/06/2021 02:16:22 64.97 65.55 65.97 65 65 64.9 69.53 69.73 70.02 69.6 69.7 69.7
10/06/2021 02:16:23 64.92 65.49 65.97 65 65 64.9 69.5 69.74 70.02 69.6 69.7 69.7
10/06/2021 02:16:24 65.09 65.55 65.97 65 65 64.9 69.88 69.9 70.02 69.6 69.7 69.7
10/06/2021 02:16:25 65.14 65.58 65.97 65 65 64.9 69.78 69.92 70.02 69.6 69.7 69.7
10/06/2021 02:16:26 64.95 65.54 65.97 65 65 64.9 69.38 69.9 70 69.6 69.7 69.7
10/06/2021 02:16:27 65.01 65.52 65.97 65 65 64.9 69.33 69.67 70 69.6 69.7 69.7
10/06/2021 02:16:28 64.93 65.49 65.97 65 65 64.9 69.27 69.48 70 69.6 69.7 69.7
10/06/2021 02:16:29 64.91 65.46 65.97 65 65 64.9 69.26 69.42 70 69.6 69.7 69.7
10/06/2021 02:16:30 64.97 65.48 65.97 65 65 64.9 69.8 69.77 70 69.6 69.7 69.7
10/06/2021 02:16:31 64.98 65.49 65.97 65 65 64.9 69.64 69.81 70 69.6 69.7 69.7
10/06/2021 02:16:32 64.91 65.44 65.97 65 65 64.9 69.45 69.78 70 69.6 69.7 69.7
10/06/2021 02:16:33 65.06 65.53 65.97 65 65 64.9 70.18 70.13 70.13 69.6 69.7 69.7
10/06/2021 02:16:34 65.07 65.53 65.97 65 65 64.9 69.76 70.07 70.13 69.6 69.7 69.7
10/06/2021 02:16:35 65.08 65.57 65.97 65 65 64.9 69.75 69.94 70.13 69.6 69.7 69.7
10/06/2021 02:16:36 65.05 65.53 65.97 65 65 64.9 69.43 69.95 70.13 69.6 69.7 69.7
10/06/2021 02:16:37 64.8 65.46 65.97 65 65 64.9 69.29 69.64 70.13 69.6 69.7 69.7
10/06/2021 02:16:38 65.06 65.47 65.97 65 65 64.9 69.79 69.77 70.13 69.6 69.7 69.7
10/06/2021 02:16:39 65 65.47 65.97 65 65 64.9 69.64 69.81 70.13 69.6 69.7 69.7
10/06/2021 02:16:40 65 65.5 65.97 65 65 64.9 69.71 69.87 70.13 69.6 69.7 69.7
10/06/2021 02:16:41 65.02 65.54 65.97 65 65 64.9 69.22 69.74 70.13 69.6 69.7 69.7
10/06/2021 02:16:42 65.06 65.51 65.97 65 65 64.9 69.77 69.78 70.13 69.6 69.7 69.7
10/06/2021 02:16:43 65.18 65.65 65.97 65 65 64.9 69.94 70 70.13 69.6 69.7 69.7
10/06/2021 02:16:44 65.02 65.58 65.97 65 65 64.9 69.57 70 70.13 69.6 69.7 69.7
10/06/2021 02:16:45 65.04 65.54 65.97 65 65 64.9 70.04 70.07 70.13 69.6 69.7 69.7
10/06/2021 02:16:46 65.23 65.64 65.97 65 65 64.9 70.13 70.12 70.13 69.6 69.7 69.7
10/06/2021 02:16:47 65.07 65.61 65.97 65 65 64.9 69.65 70.14 70.14 69.6 69.7 69.7
10/06/2021 02:16:48 65 65.54 65.97 65 65 64.9 69.67 69.85 70.14 69.6 69.7 69.7
10/06/2021 02:16:49 65.05 65.56 65.89 65 65 64.9 70.01 70.09 70.14 69.6 69.7 69.7
10/06/2021 02:16:50 64.91 65.48 65.68 65 65 64.9 69.78 70.02 70.14 69.6 69.7 69.7
10/06/2021 02:16:51 65.1 65.52 65.65 65 65 64.9 69.58 69.95 70.14 69.6 69.7 69.7
10/06/2021 02:16:52 65.2 65.62 65.65 65 65 64.9 69.9 69.99 70.14 69.6 69.7 69.7
10/06/2021 02:16:53 65.11 65.61 65.65 65 65 64.9 69.82 70.03 70.14 69.6 69.7 69.7
10/06/2021 02:16:54 65.16 65.61 65.65 65 65 64.9 69.92 69.97 70.14 69.6 69.7 69.7
10/06/2021 02:16:55 65 65.58 65.65 65 65 64.9 69.82 69.99 70.14 69.6 69.7 69.7
10/06/2021 02:16:56 65.14 65.58 65.65 65 65 64.9 70.07 70.16 70.16 69.6 69.7 69.7
10/06/2021 02:16:57 64.93 65.53 65.65 65 65 64.9 69.42 70.07 70.16 69.6 69.7 69.7
10/06/2021 02:16:58 65.19 65.59 65.65 65 65 64.9 69.99 70 70.16 69.6 69.7 69.7
10/06/2021 02:16:59 65.01 65.54 65.65 65 65 64.9 69.73 69.94 70.16 69.6 69.7 69.7
10/06/2021 02:17:00 64.96 65.46 65.65 65 65 64.9 69.72 69.91 70.16 69.6 69.7 69.7
10/06/2021 02:17:01 65.06 65.49 65.65 65 65 64.9 69.53 69.83 70.16 69.6 69.7 69.7
10/06/2021 02:17:02 64.9 65.47 65.65 65 65 64.9 69.64 69.77 70.16 69.6 69.7 69.7
10/06/2021 02:17:03 65.05 65.47 65.65 65 65 64.9 69.73 69.82 70.16 69.6 69.7 69.7
10/06/2021 02:17:04 64.93 65.48 65.65 65 65 64.9 69.65 69.95 70.16 69.6 69.7 69.7
10/06/2021 02:17:05 64.96 65.46 65.65 65 65 64.9 69.66 69.84 70.16 69.6 69.7 69.7
10/06/2021 02:17:06 64.8 65.38 65.65 65 65 64.9 69.34 69.8 70.16 69.6 69.7 69.7
10/06/2021 02:17:07 64.87 65.34 65.65 65 65 64.9 69.52 69.64 70.16 69.6 69.7 69.7
10/06/2021 02:17:08 64.94 65.38 65.65 65 65 64.9 69.7 69.73 70.16 69.6 69.7 69.7
10/06/2021 02:17:09 64.99 65.44 65.65 65 65 64.9 69.64 69.76 70.16 69.6 69.7 69.7
10/06/2021 02:17:10 64.85 65.41 65.65 65 65 64.9 69.32 69.73 70.16 69.6 69.7 69.7
10/06/2021 02:17:11 65.03 65.48 65.65 65 65 64.9 69.7 69.74 70.16 69.6 69.7 69.7
10/06/2021 02:17:12 64.96 65.46 65.65 65 65 64.9 69.7 69.83 70.16 69.6 69.7 69.7
10/06/2021 02:17:13 64.84 65.39 65.64 65 65 64.9 69.34 69.73 70.16 69.6 69.7 69.7
10/06/2021 02:17:14 64.98 65.43 65.64 65 65 64.9 69.92 69.87 70.16 69.6 69.7 69.7
10/06/2021 02:17:15 64.86 65.37 65.64 65 65 64.9 69.94 69.93 70.16 69.6 69.7 69.7
10/06/2021 02:17:16 64.92 65.43 65.62 65 65 64.9 69.76 69.94 70.16 69.6 69.7 69.7
10/06/2021 02:17:17 65.1 65.52 65.62 65 65 64.9 69.66 69.87 70.16 69.6 69.7 69.7
10/06/2021 02:17:18 65.11 65.58 65.62 65 65 64.9 69.51 69.81 70.16 69.6 69.7 69.7
10/06/2021 02:17:19 65.09 65.59 65.62 65 65 64.9 69.71 69.8 70.16 69.6 69.7 69.7
10/06/2021 02:17:20 65.07 65.57 65.62 65 65 64.9 69.66 69.76 70.16 69.6 69.7 69.7
10/06/2021 02:17:21 65.08 65.59 65.62 65 65 64.9 69.72 69.83 70.16 69.6 69.7 69.7
10/06/2021 02:17:22 65.21 65.61 65.61 65 65 64.9 70.33 70.19 70.19 69.6 69.7 69.7
10/06/2021 02:17:23 65.09 65.63 65.63 65 65 64.9 69.91 70.16 70.19 69.6 69.7 69.7
10/06/2021 02:17:24 64.86 65.54 65.63 65 65 64.9 69.64 70.04 70.19 69.6 69.7 69.7
10/06/2021 02:17:25 64.98 65.49 65.63 65 65 64.9 70.26 70.38 70.38 69.6 69.7 69.7
10/06/2021 02:17:26 64.96 65.47 65.63 65 65 64.9 69.63 70.07 70.38 69.6 69.7 69.7
10/06/2021 02:17:27 65.05 65.52 65.63 65 65 64.9 71.48 71.18 71.18 69.6 69.7 69.7
10/06/2021 02:17:28 65.01 65.53 65.63 65 65 64.9 73.01 72.94 72.94 69.6 69.7 69.7
10/06/2021 02:17:29 65.05 65.53 65.63 65 65 64.9 71.97 72.52 72.94 69.7 69.7 69.7
10/06/2021 02:17:30 64.88 65.47 65.63 65 65 64.9 69.73 72.31 72.94 69.7 69.7 69.7
10/06/2021 02:17:31 65.1 65.52 65.63 65 65 64.9 71.52 71.44 72.94 69.7 69.7 69.7
10/06/2021 02:17:32 64.95 65.49 65.63 65 65 64.9 70.86 71.34 72.94 69.7 69.7 69.7
10/06/2021 02:17:33 64.82 65.4 65.63 65 65 64.9 70.15 71.11 72.94 69.7 69.7 69.7
10/06/2021 02:17:34 64.97 65.41 65.63 65 65 64.9 69.81 70.56 72.94 69.7 69.7 69.7
10/06/2021 02:17:35 64.76 65.35 65.63 65 65 64.9 69.95 70.24 72.94 69.7 69.7 69.7
10/06/2021 02:17:36 64.91 65.39 65.63 65 65 64.9 69.8 70.11 72.94 69.7 69.7 69.7
10/06/2021 02:17:37 65.31 65.63 65.63 65 65 64.9 71.43 71.16 72.94 69.7 69.7 69.7
10/06/2021 02:17:38 65.1 65.63 65.63 65 65 64.9 70.77 71.13 72.94 69.7 69.7 69.7
10/06/2021 02:17:39 65 65.59 65.63 65 65 64.9 71.57 71.6 72.94 69.7 69.7 69.7
10/06/2021 02:17:40 64.89 65.48 65.63 65 65 64.9 70.57 71.57 72.94 69.7 69.7 69.7
10/06/2021 02:17:41 65.1 65.57 65.63 65 65 64.9 70 70.99 72.94 69.7 69.7 69.7
10/06/2021 02:17:42 64.92 65.49 65.63 65 65 64.9 69.78 70.46 72.94 69.7 69.7 69.7
10/06/2021 02:17:43 65.03 65.55 65.63 65 65 64.9 69.82 70.14 72.94 69.7 69.7 69.7
10/06/2021 02:17:44 65.01 65.51 65.63 65 65 64.9 69.96 70.1 72.94 69.7 69.7 69.7
10/06/2021 02:17:45 64.94 65.46 65.63 65 65 64.9 69.92 70.07 72.94 69.7 69.7 69.7
10/06/2021 02:17:46 65.04 65.49 65.63 65 65 64.9 69.87 70.07 72.94 69.7 69.7 69.7
10/06/2021 02:17:47 65 65.46 65.63 65 65 64.9 69.85 70.01 72.94 69.7 69.7 69.7
10/06/2021 02:17:48 64.93 65.46 65.63 65 65 64.9 69.82 70 72.94 69.7 69.7 69.7
10/06/2021 02:17:49 65.03 65.47 65.63 65 65 64.9 69.86 69.95 72.94 69.7 69.7 69.7
10/06/2021 02:17:50 64.97 65.45 65.63 65 65 64.9 69.82 70.07 72.94 69.7 69.7 69.7
10/06/2021 02:17:51 64.88 65.4 65.63 65 65 64.9 69.82 69.95 72.94 69.7 69.7 69.7
10/06/2021 02:17:52 65.03 65.45 65.63 65 65 64.9 70 70.03 72.94 69.7 69.7 69.7
10/06/2021 02:17:53 65.17 65.59 65.63 65 65 64.9 69.94 70.03 72.94 69.7 69.7 69.7
10/06/2021 02:17:54 64.96 65.52 65.63 65 65 64.9 69.54 69.98 72.94 69.7 69.7 69.7
10/06/2021 02:17:55 64.99 65.49 65.63 65 65 64.9 69.75 69.87 72.94 69.7 69.7 69.7
10/06/2021 02:17:56 65.11 65.58 65.63 65 65 64.9 69.53 69.83 72.94 69.7 69.7 69.7
10/06/2021 02:17:57 65.04 65.57 65.63 65 65 64.9 69.73 69.84 72.94 69.7 69.7 69.7
10/06/2021 02:17:58 65.21 65.61 65.63 65 65 64.9 69.92 69.9 72.52 69.7 69.7 69.7
10/06/2021 02:17:59 64.88 65.56 65.63 65 65 64.9 69.71 69.94 72.31 69.7 69.7 69.7
10/06/2021 02:18:00 64.95 65.43 65.63 65 65 64.9 69.87 69.94 71.6 69.7 69.7 69.7
10/06/2021 02:18:01 64.89 65.41 65.63 65 65 64.9 69.34 69.92 71.6 69.7 69.7 69.7
10/06/2021 02:18:02 65.19 65.54 65.63 65 65 64.9 70.23 70.07 71.6 69.7 69.7 69.7
10/06/2021 02:18:03 65.04 65.52 65.63 65 65 64.9 69.9 70.08 71.6 69.7 69.7 69.7
10/06/2021 02:18:04 65.03 65.53 65.63 65 65 64.9 70.14 70.18 71.6 69.7 69.7 69.7
10/06/2021 02:18:05 65.01 65.52 65.63 65 65 64.9 69.97 70.19 71.6 69.7 69.7 69.7
10/06/2021 02:18:06 64.94 65.45 65.63 65 65 64.9 69.67 70.05 71.6 69.7 69.7 69.7
10/06/2021 02:18:07 65.12 65.57 65.63 65 65 64.9 69.94 70.05 71.6 69.7 69.7 69.7
10/06/2021 02:18:08 64.78 65.48 65.61 65 65 64.9 69.59 70.01 71.6 69.7 69.7 69.7
10/06/2021 02:18:09 64.96 65.42 65.61 65 65 64.9 70.04 70.07 71.57 69.7 69.7 69.7
10/06/2021 02:18:10 64.93 65.43 65.61 65 65 64.9 69.6 70.02 70.99 69.7 69.7 69.7
10/06/2021 02:18:11 64.79 65.35 65.61 65 65 64.9 69.41 69.87 70.46 69.7 69.7 69.7
10/06/2021 02:18:12 64.94 65.41 65.61 65 65 64.9 69.56 69.7 70.19 69.7 69.7 69.7
10/06/2021 02:18:13 65.04 65.48 65.61 65 65 64.9 69.96 69.95 70.19 69.7 69.7 69.7
10/06/2021 02:18:14 65.11 65.55 65.61 65 65 64.9 69.98 70.04 70.19 69.7 69.7 69.7
10/06/2021 02:18:15 64.93 65.46 65.61 65 65 64.9 69.83 70.01 70.19 69.7 69.7 69.7
10/06/2021 02:18:16 65 65.47 65.61 65 65 64.9 70.05 70.12 70.19 69.7 69.7 69.7
10/06/2021 02:18:17 64.99 65.47 65.61 65 65 64.9 70.07 70.25 70.25 69.7 69.7 69.7
10/06/2021 02:18:18 65.02 65.5 65.61 65 65 64.9 69.96 70.13 70.25 69.7 69.7 69.7
10/06/2021 02:18:19 64.89 65.42 65.61 65 65 64.9 69.9 70.07 70.25 69.7 69.7 69.7
10/06/2021 02:18:20 65.13 65.49 65.61 65 65 64.9 69.99 70.09 70.25 69.7 69.7 69.7
10/06/2021 02:18:21 65.04 65.57 65.61 65 65 64.9 70.25 70.31 70.31 69.7 69.7 69.7
10/06/2021 02:18:22 65.19 65.6 65.61 65 65 64.9 69.87 70.21 70.31 69.7 69.7 69.7
10/06/2021 02:18:23 65.15 65.62 65.62 65 65 64.9 70.06 70.17 70.31 69.7 69.7 69.7
10/06/2021 02:18:24 65.14 65.63 65.63 65 65 64.9 70.37 70.4 70.4 69.7 69.7 69.7
10/06/2021 02:18:25 65.1 65.6 65.63 65 65 64.9 69.76 70.32 70.4 69.7 69.7 69.7
10/06/2021 02:18:26 65.05 65.56 65.63 65 65 64.9 71.43 71.18 71.18 69.7 69.7 69.7
10/06/2021 02:18:27 65.09 65.58 65.63 65 65 64.9 70.09 71.12 71.18 69.7 69.7 69.7
10/06/2021 02:18:28 65.14 65.6 65.63 65 65 64.9 72.31 71.81 71.81 69.7 69.7 69.7
10/06/2021 02:18:29 65.16 65.59 65.63 65 65 64.9 71.32 71.79 71.81 69.7 69.7 69.7
10/06/2021 02:18:30 64.99 65.56 65.63 65 65 64.9 70.57 71.46 71.81 69.7 69.7 69.7
10/06/2021 02:18:31 65.01 65.51 65.63 65 65 64.9 71.71 71.88 71.88 69.7 69.8 69.7
10/06/2021 02:18:32 64.96 65.47 65.63 65 65 64.9 71.11 72.41 72.41 69.8 69.8 69.7
10/06/2021 02:18:33 65.01 65.46 65.63 65 65 64.9 69.94 71.19 72.41 69.8 69.8 69.7
10/06/2021 02:18:34 65.06 65.52 65.63 65 65 64.9 70.7 70.76 72.41 69.8 69.8 69.7
10/06/2021 02:18:35 64.97 65.44 65.63 65 65 64.9 69.82 70.66 72.41 69.8 69.8 69.7
10/06/2021 02:18:36 65.02 65.48 65.63 65 65 64.9 70.29 70.32 72.41 69.8 69.8 69.7
10/06/2021 02:18:37 65.01 65.48 65.63 65 65 64.9 70 70.32 72.41 69.8 69.8 69.7
10/06/2021 02:18:38 65 65.5 65.63 65 65 64.9 69.91 70.19 72.41 69.8 69.8 69.7
10/06/2021 02:18:39 65.17 65.59 65.63 65 65 64.9 70.24 70.32 72.41 69.8 69.8 69.7
10/06/2021 02:18:40 64.99 65.52 65.63 65 65 64.9 69.59 70.28 72.41 69.8 69.8 69.7
10/06/2021 02:18:41 64.88 65.46 65.63 65 65 64.9 69.44 69.92 72.41 69.8 69.8 69.7
10/06/2021 02:18:42 64.94 65.43 65.63 65 65 64.9 69.77 69.83 72.41 69.8 69.8 69.7
10/06/2021 02:18:43 64.87 65.38 65.63 65 65 64.9 69.66 69.86 72.41 69.8 69.8 69.7
10/06/2021 02:18:44 65.01 65.43 65.63 65 65 64.9 70.07 70.05 72.41 69.8 69.8 69.7
10/06/2021 02:18:45 65 65.48 65.63 65 65 64.9 69.9 70.09 72.41 69.8 69.8 69.7
10/06/2021 02:18:46 64.97 65.48 65.63 65 65 64.9 69.72 70.07 72.41 69.8 69.8 69.7
10/06/2021 02:18:47 65.08 65.56 65.63 65 65 64.9 69.87 70 72.41 69.8 69.8 69.7
10/06/2021 02:18:48 65.09 65.57 65.63 65 65 64.9 70.12 70.13 72.41 69.8 69.8 69.7
10/06/2021 02:18:49 65.08 65.52 65.63 65 65 64.9 70.04 70.14 72.41 69.8 69.8 69.7
10/06/2021 02:18:50 65.12 65.61 65.63 65 65 64.9 69.78 70.07 72.41 69.8 69.8 69.7
10/06/2021 02:18:51 65.15 65.6 65.63 65 65 64.9 70.21 70.2 72.41 69.8 69.8 69.7
10/06/2021 02:18:52 65.23 65.7 65.7 65 65 64.9 69.99 70.18 72.41 69.8 69.8 69.7
10/06/2021 02:18:53 65.02 65.62 65.7 65 65 64.9 69.96 70.16 72.41 69.8 69.8 69.7
10/06/2021 02:18:54 65.01 65.54 65.7 65 65 64.9 70.02 70.25 72.41 69.8 69.8 69.7
10/06/2021 02:18:55 65.14 65.6 65.7 65 65 64.9 70.18 70.21 72.41 69.8 69.8 69.7
10/06/2021 02:18:56 65.14 65.59 65.7 65 65 64.9 70.24 70.28 72.41 69.8 69.8 69.7
10/06/2021 02:18:57 65.13 65.62 65.7 65 65 64.9 69.87 70.26 72.41 69.8 69.8 69.7
10/06/2021 02:18:58 65.2 65.67 65.7 65 65 64.9 69.82 70.06 72.41 69.8 69.8 69.7
10/06/2021 02:18:59 65.02 65.58 65.7 65 65 64.9 69.78 69.99 72.41 69.8 69.8 69.7
10/06/2021 02:19:00 65.08 65.59 65.7 65 65 64.9 69.69 70 72.41 69.8 69.8 69.7
10/06/2021 02:19:01 65.06 65.55 65.7 65 65 64.9 70.37 70.3 72.41 69.8 69.8 69.7
10/06/2021 02:19:02 64.99 65.49 65.7 65 65 64.9 70.15 70.28 71.19 69.8 69.8 69.7
10/06/2021 02:19:03 65.04 65.54 65.7 65 65 64.9 70.02 70.22 70.76 69.8 69.8 69.7
10/06/2021 02:19:04 65.07 65.56 65.7 65 65 64.9 69.98 70.2 70.66 69.8 69.8 69.7
10/06/2021 02:19:05 65.26 65.62 65.7 65 65 64.9 70.44 70.4 70.4 69.8 69.8 69.7
10/06/2021 02:19:06 65.08 65.59 65.7 65 65 64.9 69.8 70.38 70.4 69.8 69.8 69.7
10/06/2021 02:19:07 65.18 65.62 65.7 65 65 64.9 70.03 70.18 70.4 69.8 69.8 69.7
10/06/2021 02:19:08 65.11 65.58 65.7 65 65 64.9 69.95 70.14 70.4 69.8 69.8 69.7
10/06/2021 02:19:09 65.18 65.64 65.7 65 65 64.9 70.44 70.38 70.4 69.8 69.8 69.7
10/06/2021 02:19:10 65.21 65.67 65.7 65 65 64.9 70.34 70.45 70.45 69.8 69.8 69.7
10/06/2021 02:19:11 65.08 65.63 65.7 65 65 64.9 69.97 70.43 70.45 69.8 69.8 69.7
10/06/2021 02:19:12 65.09 65.59 65.7 65 65 64.9 69.97 70.27 70.45 69.8 69.8 69.7
10/06/2021 02:19:13 65.16 65.61 65.7 65 65 64.9 69.96 70.11 70.45 69.8 69.8 69.7
10/06/2021 02:19:14 64.95 65.53 65.7 65 65 64.9 69.92 70.15 70.45 69.8 69.8 69.7
10/06/2021 02:19:15 64.94 65.44 65.7 65 65 64.9 69.58 69.99 70.45 69.8 69.8 69.7
10/06/2021 02:19:16 65.15 65.57 65.7 65 65 64.9 70.38 70.29 70.45 69.8 69.8 69.7
10/06/2021 02:19:17 65.15 65.62 65.7 65 65 64.9 69.9 70.3 70.45 69.8 69.8 69.7
10/06/2021 02:19:18 65.02 65.56 65.7 65 65 64.9 69.85 70.06 70.45 69.8 69.8 69.7
10/06/2021 02:19:19 65.04 65.52 65.7 65 65 64.9 70.07 70.14 70.45 69.8 69.8 69.7
10/06/2021 02:19:20 65.1 65.57 65.7 65 65 64.9 69.99 70.14 70.45 69.8 69.8 69.7
10/06/2021 02:19:21 65.13 65.61 65.7 65 65 64.9 69.76 70.14 70.45 69.8 69.8 69.7
10/06/2021 02:19:22 64.9 65.55 65.67 65 65 64.9 69.73 70.03 70.45 69.8 69.8 69.7
10/06/2021 02:19:23 65.09 65.55 65.67 65 65 64.9 70.38 70.33 70.45 69.8 69.8 69.7
10/06/2021 02:19:24 65.11 65.57 65.67 65 65 64.9 70.51 70.6 70.6 69.8 69.8 69.7
10/06/2021 02:19:25 64.95 65.48 65.67 65 65 64.9 69.73 70.37 70.6 69.8 69.8 69.7
10/06/2021 02:19:26 65.15 65.59 65.67 65 65 64.9 70.3 70.27 70.6 69.9 69.8 69.7
10/06/2021 02:19:27 65.28 65.67 65.67 65 65 64.9 70.19 70.31 70.6 69.9 69.8 69.7
10/06/2021 02:19:28 65.1 65.63 65.67 65 65 64.9 70.2 70.35 70.6 69.9 69.8 69.7
10/06/2021 02:19:29 65.18 65.68 65.68 65 65 64.9 70.72 70.69 70.69 69.9 69.8 69.7
10/06/2021 02:19:30 64.9 65.6 65.68 65 65 64.9 69.8 70.73 70.73 69.9 69.8 69.7
10/06/2021 02:19:31 65.05 65.53 65.68 65 65 64.9 69.96 70.15 70.73 69.9 69.8 69.7
10/06/2021 02:19:32 65.08 65.53 65.68 65 65 64.9 69.79 70.05 70.73 69.9 69.8 69.7
10/06/2021 02:19:33 64.92 65.47 65.68 65 65 64.9 69.6 69.93 70.73 69.9 69.8 69.7
10/06/2021 02:19:34 65.07 65.52 65.68 65 65 64.9 70.34 70.23 70.73 69.9 69.8 69.7
10/06/2021 02:19:35 64.98 65.51 65.68 65 65 64.9 70.68 70.73 70.73 69.9 69.8 69.7
10/06/2021 02:19:36 64.96 65.44 65.68 65 65 64.9 70.28 70.59 70.73 69.9 69.8 69.7
10/06/2021 02:19:37 64.94 65.43 65.68 65 65 64.9 70.74 70.82 70.82 69.9 69.8 69.7
10/06/2021 02:19:38 64.86 65.37 65.68 65 65 64.9 70.18 70.76 70.82 69.9 69.8 69.7
10/06/2021 02:19:39 64.9 65.37 65.68 65 65 64.9 70.57 70.6 70.82 69.9 69.8 69.7
10/06/2021 02:19:40 65 65.42 65.68 65 65 64.9 71 71.01 71.01 69.9 69.8 69.7
10/06/2021 02:19:41 65.03 65.47 65.68 65 65 64.9 70.13 70.96 71.01 69.9 69.8 69.7
10/06/2021 02:19:42 65.17 65.6 65.68 65 65 64.9 70.14 70.56 71.01 69.9 69.8 69.7
10/06/2021 02:19:43 65.03 65.56 65.68 65 65 64.9 70.2 70.39 71.01 69.9 69.8 69.7
10/06/2021 02:19:44 64.88 65.49 65.68 65 65 64.9 69.53 70.37 71.01 69.9 69.8 69.7
10/06/2021 02:19:45 64.88 65.42 65.68 65 65 64.9 69.65 69.93 71.01 69.9 69.8 69.7
10/06/2021 02:19:46 65.16 65.52 65.68 65 65 64.9 70.48 70.3 71.01 69.9 69.8 69.7
10/06/2021 02:19:47 65.17 65.66 65.68 65 65 64.9 70.51 70.57 71.01 69.9 69.8 69.7
10/06/2021 02:19:48 65.27 65.68 65.68 65 65 64.9 70.76 70.81 71.01 69.9 69.8 69.7
10/06/2021 02:19:49 65.08 65.63 65.68 65 65 64.9 70.03 70.81 71.01 69.9 69.8 69.7
10/06/2021 02:19:50 65.29 65.67 65.68 65 65 64.9 70.23 70.38 71.01 69.9 69.8 69.7
10/06/2021 02:19:51 65.07 65.64 65.68 65 65 64.9 70.28 70.4 71.01 69.9 69.8 69.7
10/06/2021 02:19:52 65.13 65.57 65.68 65 65 64.9 70.25 70.44 71.01 69.9 69.8 69.7
10/06/2021 02:19:53 65.1 65.57 65.68 65 65 64.9 70.13 70.32 71.01 69.9 69.8 69.7
10/06/2021 02:19:54 64.99 65.55 65.68 65 65 64.9 69.9 70.27 71.01 69.9 69.8 69.7
10/06/2021 02:19:55 65.02 65.49 65.68 65 65 64.9 69.91 70.28 71.01 69.9 69.8 69.7
10/06/2021 02:19:56 65.09 65.52 65.68 65 65 64.9 70.21 70.22 71.01 69.9 69.8 69.7
10/06/2021 02:19:57 65.03 65.54 65.68 65 65 64.9 69.69 70.22 71.01 69.9 69.8 69.7
10/06/2021 02:19:58 65.22 65.62 65.68 65 65 64.9 70.35 70.3 71.01 69.9 69.8 69.7
10/06/2021 02:19:59 65.22 65.66 65.68 65 65 64.9 70.15 70.32 71.01 69.9 69.8 69.7
10/06/2021 02:20:00 65.13 65.62 65.68 65 65 64.9 70.08 70.39 71.01 69.9 69.8 69.7
10/06/2021 02:20:01 65.07 65.58 65.68 65 65 64.9 70.1 70.24 71.01 69.9 69.8 69.7
10/06/2021 02:20:02 65.03 65.52 65.68 65 65 64.9 69.74 70.23 71.01 69.9 69.8 69.7
10/06/2021 02:20:03 65.02 65.54 65.68 65 65 64.9 70.18 70.21 71.01 69.9 69.8 69.7
10/06/2021 02:20:04 65 65.47 65.68 65 65 64.9 69.96 70.31 71.01 69.9 69.8 69.7
10/06/2021 02:20:05 65.1 65.55 65.68 65 65 64.9 70.06 70.14 71.01 69.9 69.8 69.7
10/06/2021 02:20:06 64.99 65.54 65.68 65 65 64.9 69.58 70.12 71.01 69.9 69.8 69.7
10/06/2021 02:20:07 64.97 65.5 65.68 65 65 64.9 69.85 69.95 71.01 69.9 69.8 69.7
10/06/2021 02:20:08 65.04 65.48 65.68 65 65 64.9 70.05 70.06 71.01 69.9 69.8 69.7
10/06/2021 02:20:09 65.05 65.52 65.68 65 65 64.9 70.2 70.24 71.01 69.9 69.8 69.7
10/06/2021 02:20:10 65.21 65.63 65.68 65.1 65 64.9 70.42 70.42 70.96 69.9 69.8 69.7
10/06/2021 02:20:11 65.02 65.57 65.68 65.1 65 64.9 69.72 70.33 70.81 69.9 69.8 69.7
10/06/2021 02:20:12 65.14 65.61 65.68 65.1 65 64.9 70.01 70.11 70.81 69.9 69.8 69.7
10/06/2021 02:20:13 65.15 65.64 65.68 65.1 65 64.9 70.38 70.43 70.81 70 69.8 69.7
10/06/2021 02:20:14 65.09 65.61 65.68 65.1 65 64.9 70.1 70.31 70.81 70 69.8 69.7
10/06/2021 02:20:15 65.11 65.59 65.68 65.1 65 64.9 70.09 70.28 70.81 70 69.8 69.7
10/06/2021 02:20:16 65.15 65.65 65.68 65.1 65 64.9 69.94 70.26 70.81 70 69.8 69.7
10/06/2021 02:20:17 65.02 65.54 65.68 65.1 65 64.9 70.11 70.21 70.81 70 69.8 69.7
10/06/2021 02:20:18 65.08 65.56 65.67 65.1 65 64.9 70.15 70.29 70.81 70 69.8 69.7
10/06/2021 02:20:19 65.17 65.61 65.67 65.1 65 64.9 69.87 70.22 70.44 70 69.8 69.7
10/06/2021 02:20:20 65.16 65.64 65.66 65.1 65 64.9 70.13 70.26 70.44 70 69.8 69.7
10/06/2021 02:20:21 65.22 65.67 65.67 65.1 65 64.9 70.46 70.49 70.49 70 69.8 69.7
10/06/2021 02:20:22 65.25 65.69 65.69 65.1 65 64.9 70.3 70.48 70.49 70 69.8 69.7
10/06/2021 02:20:23 65.06 65.66 65.69 65.1 65 64.9 70.11 70.49 70.49 70 69.8 69.7
10/06/2021 02:20:24 65.15 65.65 65.69 65.1 65 64.9 69.94 70.41 70.49 70 69.8 69.7
10/06/2021 02:20:25 65.2 65.65 65.69 65.1 65 64.9 70.11 70.23 70.49 70 69.8 69.7
10/06/2021 02:20:26 65.14 65.64 65.69 65.1 65 64.9 70.17 70.26 70.49 70 69.8 69.7
10/06/2021 02:20:27 65.05 65.64 65.69 65.1 65 64.9 69.97 70.34 70.49 70 69.8 69.7
10/06/2021 02:20:28 65.21 65.65 65.69 65.1 65 64.9 70.24 70.35 70.49 70 69.8 69.7
10/06/2021 02:20:29 65.09 65.61 65.69 65.1 65 64.9 70.13 70.38 70.49 70 69.8 69.7
10/06/2021 02:20:30 65.03 65.54 65.69 65.1 65 64.9 69.96 70.21 70.49 70 69.8 69.7
10/06/2021 02:20:31 65.05 65.53 65.69 65.1 65 64.9 70.1 70.22 70.49 70 69.8 69.7
10/06/2021 02:20:32 64.99 65.49 65.69 65.1 65 64.9 69.96 70.16 70.49 70 69.8 69.7
10/06/2021 02:20:33 65.02 65.49 65.69 65.1 65 64.9 69.88 70.13 70.49 70 69.8 69.7
10/06/2021 02:20:34 65.09 65.5 65.69 65.1 65 64.9 70.02 70.12 70.49 70 69.8 69.7
10/06/2021 02:20:35 65.16 65.57 65.69 65.1 65 64.9 70.17 70.22 70.49 70 69.8 69.7
10/06/2021 02:20:36 65.06 65.56 65.69 65.1 65 64.9 70.21 70.29 70.49 70 69.8 69.7
10/06/2021 02:20:37 65.04 65.52 65.69 65.1 65 64.9 70.24 70.35 70.49 70 69.8 69.7
10/06/2021 02:20:38 65.12 65.59 65.69 65.1 65 64.9 69.81 70.3 70.49 70 69.8 69.7
10/06/2021 02:20:39 65.12 65.59 65.69 65.1 65 64.9 70.06 70.14 70.49 70 69.8 69.7
10/06/2021 02:20:40 65.08 65.56 65.69 65.1 65 64.9 69.84 70.14 70.49 70 69.8 69.7
10/06/2021 02:20:41 64.95 65.53 65.69 65.1 65 64.9 69.76 70.01 70.49 70 69.8 69.7
10/06/2021 02:20:42 64.85 65.44 65.69 65.1 65 64.9 69.64 69.96 70.49 70 69.8 69.7
10/06/2021 02:20:43 65.07 65.48 65.69 65.1 65 64.9 69.97 69.97 70.49 70 69.8 69.7
10/06/2021 02:20:44 65.06 65.51 65.69 65.1 65 64.9 69.88 70.03 70.49 70 69.8 69.7
10/06/2021 02:20:45 64.98 65.48 65.69 65.1 65 64.9 70.04 70.1 70.49 70 69.8 69.7
10/06/2021 02:20:46 65.04 65.53 65.69 65.1 65 64.9 70.08 70.18 70.49 70 69.8 69.7
10/06/2021 02:20:47 64.93 65.43 65.69 65.1 65 64.9 69.66 70.14 70.49 70 69.8 69.7
10/06/2021 02:20:48 65.63 65.77 65.77 65.1 65 64.9 70.28 70.15 70.49 70 69.8 69.7
10/06/2021 02:20:49 65.05 65.69 65.77 65.1 65 64.9 69.8 70.16 70.49 70 69.8 69.7
10/06/2021 02:20:50 65 65.57 65.77 65.1 65 64.9 69.78 70.05 70.49 70 69.8 69.7
10/06/2021 02:20:51 65.28 65.68 65.77 65.1 65 64.9 70 70.13 70.49 70 69.8 69.7
10/06/2021 02:20:52 65.21 65.73 65.77 65.1 65 64.9 69.83 70.1 70.49 70 69.8 69.7
10/06/2021 02:20:53 65.2 65.69 65.77 65.1 65 64.9 70.17 70.18 70.41 70 69.8 69.7
10/06/2021 02:20:54 65.13 65.65 65.77 65.1 65 64.9 69.92 70.19 70.38 70 69.8 69.7
10/06/2021 02:20:55 65.31 65.75 65.77 65.1 65 64.9 69.79 70.03 70.38 70 69.8 69.7
10/06/2021 02:20:56 65.16 65.7 65.77 65.1 65 64.9 69.96 70.08 70.38 70 69.8 69.7
10/06/2021 02:20:57 65 65.62 65.77 65.1 65 64.9 69.78 70.09 70.38 70 69.8 69.7
10/06/2021 02:20:58 65.03 65.52 65.77 65.1 65 64.9 69.74 69.97 70.38 70 69.8 69.7
10/06/2021 02:20:59 64.79 65.47 65.77 65.1 65 64.9 69.38 69.87 70.35 70 69.8 69.7
10/06/2021 02:21:00 65.13 65.54 65.77 65.1 65 64.9 69.91 69.98 70.35 70 69.8 69.7
10/06/2021 02:21:01 65.24 65.61 65.77 65.1 65 64.9 70.08 70.05 70.35 70 69.8 69.7
10/06/2021 02:21:02 65.17 65.61 65.77 65.1 65 64.9 70.23 70.24 70.35 70 69.8 69.7
10/06/2021 02:21:03 64.86 65.56 65.77 65.1 65 64.9 69.78 70.3 70.35 70 69.8 69.7
10/06/2021 02:21:04 65.26 65.59 65.77 65.1 65 64.9 70.44 70.35 70.35 70 69.8 69.7
10/06/2021 02:21:05 64.95 65.54 65.77 65.1 65 64.9 69.38 70.29 70.35 70 69.8 69.7
10/06/2021 02:21:06 65.2 65.59 65.77 65.1 65 64.9 70.06 70.02 70.35 70 69.8 69.7
10/06/2021 02:21:07 65.16 65.65 65.77 65.1 65 64.9 69.54 69.96 70.35 70 69.8 69.7
10/06/2021 02:21:08 65.15 65.63 65.77 65.1 65 64.9 69.81 69.98 70.35 70 69.8 69.7
10/06/2021 02:21:09 65.37 65.75 65.77 65.1 65 64.9 70.3 70.2 70.35 70 69.8 69.7
10/06/2021 02:21:10 65.26 65.75 65.77 65.1 65 64.9 69.78 70.13 70.35 70 69.8 69.7
10/06/2021 02:21:11 65.18 65.68 65.77 65.1 65 64.9 70.02 70.09 70.35 70 69.8 69.7
10/06/2021 02:21:12 65.17 65.67 65.77 65.1 65 64.9 70.01 70.12 70.35 70 69.8 69.7
10/06/2021 02:21:13 65.14 65.63 65.77 65.1 65 64.9 69.86 70.04 70.35 70 69.8 69.7
10/06/2021 02:21:14 65.48 65.79 65.79 65.1 65 64.9 70.53 70.41 70.41 70 69.8 69.7
10/06/2021 02:21:15 65.29 65.79 65.79 65.1 65 64.9 70.4 70.5 70.5 70 69.8 69.7
10/06/2021 02:21:16 65.17 65.71 65.79 65.1 65 64.9 69.91 70.45 70.5 70 69.8 69.7
10/06/2021 02:21:17 65.36 65.78 65.79 65.1 65 64.9 70.15 70.3 70.5 70 69.8 69.7
10/06/2021 02:21:18 65.16 65.73 65.79 65.1 65 64.9 70.04 70.28 70.5 70 69.8 69.7
10/06/2021 02:21:19 65.02 65.64 65.79 65.1 65 64.9 70.03 70.3 70.5 70 69.8 69.7
10/06/2021 02:21:20 65.18 65.63 65.79 65.1 65 64.9 69.71 70.07 70.5 70 69.8 69.7
10/06/2021 02:21:21 64.99 65.57 65.79 65.1 65 64.9 69.68 69.97 70.5 70 69.8 69.7
10/06/2021 02:21:22 65.21 65.64 65.79 65.1 65 64.9 69.86 69.94 70.5 70 69.8 69.7
10/06/2021 02:21:23 65.19 65.68 65.79 65.1 65 64.9 69.85 70.07 70.5 70 69.8 69.7
10/06/2021 02:21:24 65.05 65.61 65.79 65.1 65 64.9 69.64 70 70.5 70 69.8 69.7
10/06/2021 02:21:25 65.17 65.63 65.79 65.1 65 64.9 70.16 70.08 70.5 70 69.8 69.7
10/06/2021 02:21:26 65.27 65.72 65.79 65.1 65 64.9 70.39 70.45 70.5 70 69.8 69.7
10/06/2021 02:21:27 65.01 65.62 65.79 65.1 65 64.9 69.71 70.36 70.5 70 69.8 69.7
10/06/2021 02:21:28 65.19 65.63 65.79 65.1 65 64.9 69.99 70.09 70.5 70 69.8 69.7
10/06/2021 02:21:29 65.25 65.71 65.79 65.1 65 64.9 70.13 70.22 70.5 70 69.8 69.7
10/06/2021 02:21:30 65.28 65.75 65.79 65.1 65 64.9 70.36 70.4 70.5 70 69.8 69.7
10/06/2021 02:21:31 65.14 65.68 65.79 65.1 65 64.9 69.94 70.3 70.5 70 69.8 69.7
10/06/2021 02:21:32 65.12 65.61 65.79 65.1 65 64.9 69.95 70.26 70.5 70 69.8 69.7
10/06/2021 02:21:33 65.18 65.65 65.79 65.1 65 64.9 69.98 70.08 70.5 70 69.8 69.7
10/06/2021 02:21:34 65.49 65.85 65.85 65.1 65 64.9 70.25 70.27 70.5 70 69.8 69.7
10/06/2021 02:21:35 65.2 65.8 65.85 65.1 65 64.9 70.18 70.3 70.5 70.1 69.8 69.7
10/06/2021 02:21:36 65.05 65.66 65.85 65.1 65 64.9 69.94 70.26 70.5 70.1 69.8 69.7
10/06/2021 02:21:37 65.02 65.56 65.85 65.1 65 64.9 69.9 70.14 70.5 70.1 69.8 69.7
10/06/2021 02:21:38 64.97 65.48 65.85 65.1 65 64.9 69.82 70.02 70.5 70.1 69.8 69.7
10/06/2021 02:21:39 65.04 65.48 65.85 65.1 65 64.9 69.5 69.95 70.5 70.1 69.8 69.7
10/06/2021 02:21:40 64.98 65.45 65.85 65.1 65 64.9 69.92 69.94 70.5 70.1 69.8 69.7
10/06/2021 02:21:41 64.97 65.44 65.85 65.1 65 64.9 69.71 69.94 70.5 70.1 69.8 69.7
10/06/2021 02:21:42 65.15 65.56 65.85 65.1 65 64.9 70.01 70.04 70.5 70.1 69.8 69.7
10/06/2021 02:21:43 65.17 65.62 65.85 65.1 65 64.9 69.73 70.03 70.5 70.1 69.8 69.7
10/06/2021 02:21:44 64.99 65.53 65.85 65.1 65 64.9 69.56 69.87 70.5 70.1 69.8 69.7
10/06/2021 02:21:45 65.23 65.65 65.85 65.1 65 64.9 70.08 70.06 70.45 70.1 69.8 69.7
10/06/2021 02:21:46 65.04 65.59 65.85 65.1 65 64.9 69.66 70.06 70.45 70.1 69.8 69.7
10/06/2021 02:21:47 65.66 65.95 65.95 65.1 65 64.9 69.73 69.91 70.45 70.1 69.8 69.7
10/06/2021 02:21:48 65.19 65.81 65.95 65.1 65 64.9 70.18 70.16 70.45 70.1 69.8 69.7
10/06/2021 02:21:49 65.08 65.68 65.95 65.1 65 64.9 69.8 70.17 70.45 70.1 69.8 69.7
10/06/2021 02:21:50 65.17 65.64 65.95 65.1 65 64.9 70.33 70.3 70.45 70.1 69.8 69.7
10/06/2021 02:21:51 65.15 65.66 65.95 65.1 65 64.9 69.98 70.23 70.45 70.1 69.8 69.7
10/06/2021 02:21:52 65.12 65.63 65.95 65.1 65 64.9 70.31 70.37 70.45 70.1 69.8 69.7
10/06/2021 02:21:53 65.01 65.56 65.95 65.1 65 64.9 70.08 70.42 70.45 70.1 69.8 69.7
10/06/2021 02:21:54 64.97 65.49 65.95 65.1 65 64.9 70.04 70.21 70.45 70.1 69.8 69.7
10/06/2021 02:21:55 65 65.47 65.95 65.1 65 64.9 69.39 70.16 70.45 70.1 69.8 69.7
10/06/2021 02:21:56 65.29 65.66 65.95 65.1 65 64.9 70.34 70.22 70.42 70.1 69.8 69.7
10/06/2021 02:21:57 65.12 65.65 65.95 65.1 65 64.9 69.92 70.18 70.42 70.1 69.8 69.7
10/06/2021 02:21:58 65.09 65.59 65.95 65.1 65 64.9 69.85 70.21 70.42 70.1 69.8 69.7
10/06/2021 02:21:59 65.09 65.6 65.95 65.1 65 64.9 69.66 69.98 70.42 70.1 69.8 69.7
10/06/2021 02:22:00 64.88 65.54 65.95 65.1 65 64.9 69.59 69.9 70.42 70.1 69.8 69.7
10/06/2021 02:22:01 65.11 65.55 65.95 65.1 65 64.9 69.85 69.91 70.42 70.1 69.8 69.7
10/06/2021 02:22:02 65.01 65.53 65.95 65.1 65 64.9 69.8 69.92 70.42 70.1 69.8 69.7
10/06/2021 02:22:03 65.15 65.59 65.95 65.1 65 64.9 70.07 70.09 70.42 70.1 69.8 69.7
10/06/2021 02:22:04 65.15 65.63 65.95 65.1 65 64.9 70 70.13 70.42 70.1 69.8 69.7
10/06/2021 02:22:05 65.16 65.64 65.95 65.1 65 64.9 70.13 70.23 70.42 70.1 69.8 69.7
10/06/2021 02:22:06 65.03 65.59 65.95 65.1 65 64.9 69.73 70.29 70.42 70.1 69.8 69.7
10/06/2021 02:22:07 65.17 65.64 65.95 65.1 65 64.9 70.24 70.3 70.42 70.1 69.8 69.7
10/06/2021 02:22:08 65.09 65.61 65.95 65.1 65 64.9 70.13 70.31 70.42 70.1 69.8 69.7
10/06/2021 02:22:09 65.13 65.65 65.95 65.1 65 64.9 70.03 70.31 70.42 70.1 69.8 69.7
10/06/2021 02:22:10 65 65.54 65.95 65.1 65 64.9 69.98 70.16 70.42 70.1 69.8 69.7
10/06/2021 02:22:11 65.03 65.49 65.95 65.1 65 64.9 70.08 70.14 70.42 70.1 69.8 69.7
10/06/2021 02:22:12 64.88 65.44 65.95 65.1 65 64.9 69.79 70.11 70.42 70.1 69.8 69.7
10/06/2021 02:22:13 64.71 65.35 65.95 65.1 65 64.9 69.79 70.02 70.42 70.1 69.8 69.7
10/06/2021 02:22:14 65.14 65.49 65.95 65.1 65 64.9 70.24 70.17 70.42 70.1 69.8 69.7
10/06/2021 02:22:15 64.93 65.46 65.95 65.1 65 64.9 69.85 70.13 70.42 70.1 69.8 69.7
10/06/2021 02:22:16 65.05 65.53 65.95 65.1 65 64.9 69.8 70.06 70.42 70.1 69.8 69.7
10/06/2021 02:22:17 64.97 65.48 65.81 65.1 65 64.9 69.75 69.97 70.42 70.1 69.8 69.7
10/06/2021 02:22:18 65 65.46 65.68 65.1 65 64.9 69.91 70 70.42 70.1 69.8 69.7
10/06/2021 02:22:19 65.03 65.53 65.66 65.1 65 64.9 69.79 69.99 70.42 70.1 69.8 69.7
10/06/2021 02:22:20 65.15 65.56 65.66 65.1 65 64.9 70.14 70.14 70.42 70.1 69.8 69.7
10/06/2021 02:22:21 65.12 65.62 65.66 65.1 65 64.9 69.75 70.11 70.42 70.1 69.8 69.7
10/06/2021 02:22:22 65.15 65.63 65.66 65.1 65 64.9 70.28 70.26 70.42 70.1 69.8 69.7
10/06/2021 02:22:23 64.99 65.58 65.66 65.1 65 64.9 70.12 70.28 70.31 70.1 69.8 69.7
10/06/2021 02:22:24 64.96 65.49 65.66 65.1 65 64.9 69.74 70.21 70.31 70.1 69.8 69.7
10/06/2021 02:22:25 65.04 65.51 65.66 65.1 65 64.9 70.03 70.13 70.31 70.1 69.8 69.7
10/06/2021 02:22:26 65.05 65.53 65.65 65.1 65 64.9 69.76 70.11 70.31 70.1 69.8 69.7
10/06/2021 02:22:27 65.07 65.6 65.65 65.1 65 64.9 69.91 70.15 70.31 70.1 69.8 69.7
10/06/2021 02:22:28 64.96 65.52 65.65 65.1 65 64.9 69.92 70.05 70.31 70.1 69.8 69.7
10/06/2021 02:22:29 64.97 65.44 65.65 65.1 65 64.9 69.79 70.1 70.31 70.1 69.8 69.7
10/06/2021 02:22:30 64.78 65.39 65.65 65.1 65 64.9 69.95 70.02 70.31 70.1 69.8 69.7
10/06/2021 02:22:31 64.94 65.41 65.65 65.1 65 64.9 70.06 70.13 70.31 70 69.8 69.7
10/06/2021 02:22:32 64.86 65.34 65.65 65.1 65 64.9 69.66 70.08 70.31 70 69.8 69.7
10/06/2021 02:22:33 64.99 65.42 65.65 65.1 65 65 70.36 70.24 70.31 70 69.8 69.7
10/06/2021 02:22:34 64.99 65.41 65.65 65.1 65 65 69.96 70.18 70.31 70 69.8 69.7
10/06/2021 02:22:35 65.11 65.51 65.65 65.1 65 65 70.21 70.29 70.31 70 69.8 69.7
10/06/2021 02:22:36 65.07 65.58 65.65 65.1 65 65 70.06 70.33 70.33 70 69.8 69.7
10/06/2021 02:22:37 64.89 65.5 65.65 65.1 65 65 69.78 70.14 70.33 70 69.8 69.7
10/06/2021 02:22:38 65.04 65.51 65.65 65.1 65 65 70.18 70.24 70.33 70 69.8 69.7
10/06/2021 02:22:39 65.02 65.49 65.63 65.1 65 65 69.76 70.23 70.33 70 69.8 69.7
10/06/2021 02:22:40 64.98 65.47 65.63 65.1 65 65 69.89 70.06 70.33 70 69.8 69.7
10/06/2021 02:22:41 65.14 65.61 65.63 65.1 65 65 69.86 70.07 70.33 70 69.8 69.7
10/06/2021 02:22:42 65.03 65.57 65.63 65.1 65 65 69.78 70.02 70.33 70 69.8 69.7
10/06/2021 02:22:43 65.05 65.54 65.63 65.1 65 65 69.91 70.02 70.33 70 69.8 69.7
10/06/2021 02:22:44 64.91 65.46 65.63 65.1 65 65 69.49 69.93 70.33 70 69.8 69.7
10/06/2021 02:22:45 65.06 65.49 65.63 65.1 65 65 70.22 70.09 70.33 70 69.8 69.7
10/06/2021 02:22:46 65.18 65.57 65.63 65.1 65 65 70.46 70.39 70.39 70 69.8 69.7
10/06/2021 02:22:47 64.98 65.52 65.63 65.1 65 65 69.98 70.34 70.39 70 69.8 69.7
10/06/2021 02:22:48 64.95 65.48 65.63 65.1 65 65 69.99 70.18 70.39 70 69.8 69.7
10/06/2021 02:22:49 65.07 65.5 65.63 65.1 65 65 70.16 70.3 70.39 70 69.8 69.7
10/06/2021 02:22:50 65.09 65.56 65.63 65.1 65 65 70.13 70.27 70.39 70 69.8 69.7
10/06/2021 02:22:51 64.86 65.5 65.63 65.1 65 65 69.81 70.25 70.39 70 69.8 69.7
10/06/2021 02:22:52 65.04 65.51 65.61 65.1 65 65 70.02 70.14 70.39 70 69.8 69.7
10/06/2021 02:22:53 65.12 65.59 65.61 65.1 65 65 69.86 70.12 70.39 70 69.8 69.7
10/06/2021 02:22:54 65.11 65.59 65.61 65.1 65 65 70.15 70.16 70.39 70 69.8 69.7
10/06/2021 02:22:55 64.96 65.52 65.61 65.1 65 65 69.42 70.17 70.39 70 69.8 69.7
10/06/2021 02:22:56 65.03 65.51 65.61 65.1 65 65 70.13 70.1 70.39 70 69.8 69.7
10/06/2021 02:22:57 64.92 65.44 65.61 65.1 65 65 69.61 70.17 70.39 70 69.8 69.7
10/06/2021 02:22:58 65 65.46 65.61 65.1 65 65 70.06 70.08 70.39 70 69.8 69.7
10/06/2021 02:22:59 64.92 65.44 65.61 65.1 65 65 69.75 70.01 70.39 70 69.8 69.7
10/06/2021 02:23:00 65.08 65.53 65.61 65.1 65 65 70.16 70.2 70.39 70 69.8 69.7
10/06/2021 02:23:01 64.76 65.46 65.61 65.1 65 65 69.49 70.19 70.39 70 69.8 69.7
10/06/2021 02:23:02 65.05 65.49 65.61 65.1 65 65 69.7 69.9 70.39 70 69.8 69.7
10/06/2021 02:23:03 65.05 65.55 65.61 65.1 65 65 69.5 69.87 70.39 70 69.8 69.7
10/06/2021 02:23:04 65.12 65.61 65.61 65.1 65 65 69.97 70.03 70.39 70 69.8 69.7
10/06/2021 02:23:05 64.99 65.53 65.61 65.1 65 65 69.12 69.98 70.39 70 69.8 69.7
10/06/2021 02:23:06 64.86 65.46 65.61 65.1 65 65 69.62 69.7 70.39 70 69.8 69.7
10/06/2021 02:23:07 65.14 65.55 65.61 65.1 65 65 69.91 69.88 70.39 70 69.8 69.7
10/06/2021 02:23:08 65.22 65.63 65.63 65.1 65 65 70.27 70.23 70.39 70 69.8 69.7
10/06/2021 02:23:09 65.07 65.57 65.63 65.1 65 65 69.89 70.13 70.39 70 69.8 69.7
10/06/2021 02:23:10 65.14 65.63 65.63 65.1 65 65 70.07 70.2 70.39 70 69.8 69.7
10/06/2021 02:23:11 65.15 65.64 65.64 65.1 65 65 69.96 70.17 70.39 70 69.8 69.7
10/06/2021 02:23:12 64.91 65.58 65.64 65.1 65 65 69.77 70.12 70.39 70 69.8 69.7
10/06/2021 02:23:13 64.8 65.41 65.64 65.1 65 65 69.56 70.03 70.39 70 69.8 69.7
10/06/2021 02:23:14 65.07 65.48 65.64 65.1 65 65 69.84 69.88 70.39 70 69.8 69.7
10/06/2021 02:23:15 65.03 65.53 65.64 65.1 65 65 69.99 70.07 70.39 70 69.8 69.7
10/06/2021 02:23:16 65.05 65.53 65.64 65.1 65 65 70.06 70.17 70.34 70 69.8 69.7
10/06/2021 02:23:17 64.89 65.47 65.64 65.1 65 65 69.63 70.08 70.3 70 69.8 69.7
10/06/2021 02:23:18 64.98 65.46 65.64 65.1 65 65 69.8 69.99 70.3 70 69.8 69.7
10/06/2021 02:23:19 64.8 65.38 65.64 65.1 65 65 69.42 69.91 70.27 70 69.8 69.7
10/06/2021 02:23:20 64.81 65.32 65.64 65.1 65 65 69.65 69.77 70.25 70 69.8 69.7
10/06/2021 02:23:21 64.86 65.34 65.64 65.1 65 65 69.6 69.82 70.23 70 69.8 69.7
10/06/2021 02:23:22 65.1 65.44 65.64 65.1 65 65 70.53 70.22 70.23 70 69.8 69.7
10/06/2021 02:23:23 64.9 65.43 65.64 65.1 65 65 69.91 70.33 70.33 70 69.8 69.7
10/06/2021 02:23:24 64.75 65.32 65.64 65.1 65 65 69.73 69.99 70.33 70 69.8 69.7
10/06/2021 02:23:25 64.91 65.36 65.64 65.1 65 65 69.95 70.05 70.33 70 69.8 69.7
10/06/2021 02:23:26 64.93 65.4 65.64 65.1 65 65 69.72 69.99 70.33 70 69.8 69.7
10/06/2021 02:23:27 64.9 65.39 65.64 65.1 65 65 69.85 69.95 70.33 70 69.8 69.7
10/06/2021 02:23:28 64.74 65.33 65.64 65.1 65 65 69.49 69.88 70.33 70 69.8 69.7
10/06/2021 02:23:29 65.09 65.48 65.64 65.1 65 65 70.05 70.04 70.33 70 69.8 69.7
10/06/2021 02:23:30 64.92 65.41 65.64 65.1 65 65 69.88 70.04 70.33 70 69.8 69.7
10/06/2021 02:23:31 65.03 65.46 65.64 65.1 65 65 69.99 70.08 70.33 70 69.8 69.7
10/06/2021 02:23:32 65.02 65.48 65.64 65.1 65 65 70.52 70.44 70.44 70 69.8 69.7
10/06/2021 02:23:33 64.99 65.47 65.64 65.1 65 65 69.97 70.39 70.44 70 69.8 69.7
10/06/2021 02:23:34 65.02 65.45 65.64 65.1 65 65 70.14 70.31 70.44 70 69.8 69.7
10/06/2021 02:23:35 64.99 65.44 65.64 65.1 65 65 70.08 70.27 70.44 70 69.8 69.7
10/06/2021 02:23:36 65.03 65.51 65.64 65.1 65 65 69.72 70.24 70.44 70 69.8 69.7
10/06/2021 02:23:37 64.87 65.44 65.64 65.1 65 65 69.8 70.04 70.44 70 69.8 69.7
10/06/2021 02:23:38 65.09 65.49 65.64 65.1 65 65 70.12 70.11 70.44 70 69.8 69.7
10/06/2021 02:23:39 65.08 65.55 65.64 65.1 65 65 70.14 70.24 70.44 70 69.8 69.7
10/06/2021 02:23:40 65.08 65.52 65.64 65.1 65 65 70.17 70.26 70.44 70 69.8 69.7
10/06/2021 02:23:41 64.97 65.46 65.58 65.1 65 65 69.88 70.2 70.44 70 69.8 69.7
10/06/2021 02:23:42 65.18 65.6 65.6 65.1 65 65 70.2 70.25 70.44 70 69.8 69.7
10/06/2021 02:23:43 65.04 65.53 65.6 65.1 65 65 69.98 70.21 70.44 70 69.8 69.7
10/06/2021 02:23:44 64.95 65.47 65.6 65.1 65 65 69.78 70.06 70.44 70 69.8 69.7
10/06/2021 02:23:45 65.13 65.58 65.6 65.1 65 65 70.37 70.34 70.44 70 69.8 69.7
10/06/2021 02:23:46 65.11 65.6 65.6 65.1 65 65 69.75 70.32 70.44 70 69.8 69.7
10/06/2021 02:23:47 64.92 65.53 65.6 65.1 65 65 69.95 70.09 70.44 70 69.8 69.7
10/06/2021 02:23:48 64.98 65.5 65.6 65.1 65 65 69.92 70.09 70.44 70 69.8 69.7
10/06/2021 02:23:49 64.97 65.41 65.6 65.1 65 65 70.08 70.18 70.44 70 69.8 69.7
10/06/2021 02:23:50 65.1 65.54 65.6 65.1 65 65 70.6 70.55 70.55 70 69.8 69.7
10/06/2021 02:23:51 64.97 65.49 65.6 65.1 65 65 70.12 70.56 70.56 70 69.8 69.7
10/06/2021 02:23:52 65.13 65.55 65.6 65.1 65 65 70.02 70.31 70.56 70 69.8 69.7
10/06/2021 02:23:53 64.83 65.51 65.6 65.1 65 65 69.52 70.26 70.56 70 69.8 69.7
10/06/2021 02:23:54 64.88 65.38 65.6 65.1 65 65 69.6 69.91 70.56 70 69.8 69.7
10/06/2021 02:23:55 65.03 65.46 65.6 65.1 65 65 70 70 70.56 70 69.8 69.7
10/06/2021 02:23:56 64.84 65.39 65.6 65.1 65 65 69.75 69.95 70.56 70 69.8 69.7
10/06/2021 02:23:57 63.94 65.3 65.6 65.1 65 65 69.6 69.87 70.56 70 69.8 69.7
10/06/2021 02:23:58 61.96 64.57 65.6 65.1 65 65 69.61 69.72 70.56 70 69.8 69.7
10/06/2021 02:23:59 61.9 63.14 65.6 65 65 65 69.48 69.7 70.56 70 69.8 69.7
10/06/2021 02:24:00 61.72 62.38 65.6 65 65 65 69.17 69.56 70.56 70 69.8 69.7
10/06/2021 02:24:01 61.95 62.11 65.6 65 65 65 69.55 69.62 70.56 70 69.8 69.7
10/06/2021 02:24:02 62.06 62.06 65.6 65 65 65 69.84 69.78 70.56 70 69.8 69.7
10/06/2021 02:24:03 61.73 62.05 65.6 65 65 65 69.32 69.75 70.56 70 69.8 69.7
10/06/2021 02:24:04 61.83 61.97 65.6 65 65 65 69.5 69.65 70.56 70 69.8 69.7
10/06/2021 02:24:05 61.75 61.98 65.6 65 65 65 69.32 69.69 70.56 70 69.8 69.7
10/06/2021 02:24:06 62.09 62.03 65.6 65 65 65 69.79 69.68 70.56 70 69.8 69.7
10/06/2021 02:24:07 62.09 62.11 65.6 65 65 65 69.95 69.9 70.56 70 69.8 69.7
10/06/2021 02:24:08 62.1 62.16 65.6 65 65 65 69.91 70.02 70.56 70 69.8 69.7
10/06/2021 02:24:09 61.89 62.07 65.6 65 65 65 69.33 69.81 70.56 70 69.8 69.7
10/06/2021 02:24:10 61.79 61.97 65.6 65 65 65 69.3 69.49 70.56 70 69.8 69.7
10/06/2021 02:24:11 62.02 61.98 65.6 65 65 65 69.76 69.65 70.56 70 69.8 69.7
10/06/2021 02:24:12 61.88 61.96 65.6 64.9 65 65 69.76 69.78 70.56 70 69.8 69.7
10/06/2021 02:24:13 61.86 62.04 65.6 64.9 65 65 69.59 69.9 70.56 70 69.8 69.7
10/06/2021 02:24:14 61.53 61.91 65.6 64.9 65 65 68.89 69.67 70.56 70 69.8 69.7
10/06/2021 02:24:15 62 61.91 65.6 64.9 65 65 69.65 69.52 70.56 70 69.8 69.7
10/06/2021 02:24:16 61.76 61.91 65.55 64.9 65 65 69.45 69.55 70.56 70 69.8 69.7
10/06/2021 02:24:17 61.77 61.89 65.55 64.9 65 64.9 69.47 69.56 70.56 70 69.8 69.7
10/06/2021 02:24:18 61.75 61.83 65.55 64.9 65 64.9 69.43 69.59 70.56 70 69.8 69.7
10/06/2021 02:24:19 61.86 61.9 65.55 64.9 65 64.9 69.46 69.56 70.56 70 69.8 69.7
10/06/2021 02:24:20 62.04 62.02 65.55 64.9 65 64.9 69.37 69.61 70.56 70 69.8 69.7
10/06/2021 02:24:21 61.57 61.98 65.55 64.9 65 64.9 69.03 69.44 70.31 70 69.8 69.7
10/06/2021 02:24:22 62.06 62 65.51 64.9 65 64.9 69.67 69.58 70.26 70 69.8 69.7
10/06/2021 02:24:23 62.08 62.12 65.46 64.9 65 64.9 69.8 69.76 70.02 70 69.8 69.7
10/06/2021 02:24:24 61.83 62.03 65.46 64.9 65 64.9 69.53 69.72 70.02 69.9 69.8 69.7
10/06/2021 02:24:25 61.79 61.96 65.39 64.8 64.9 64.9 69.28 69.67 70.02 69.9 69.8 69.7
10/06/2021 02:24:26 61.98 62.01 65.3 64.8 64.9 64.9 69.78 69.72 70.02 69.9 69.8 69.7
10/06/2021 02:24:27 61.83 62 64.57 64.8 64.9 64.9 69.59 69.82 70.02 69.9 69.8 69.7
10/06/2021 02:24:28 61.7 61.93 63.14 64.8 64.9 64.9 69.48 69.67 70.02 69.9 69.8 69.7
10/06/2021 02:24:29 61.85 61.85 62.38 64.8 64.9 64.9 69.14 69.51 70.02 69.9 69.8 69.7
10/06/2021 02:24:30 61.62 61.84 62.16 64.8 64.9 64.9 69.16 69.31 70.02 69.9 69.8 69.7
10/06/2021 02:24:31 62.09 61.99 62.16 64.8 64.9 64.9 69.76 69.63 70.02 69.9 69.8 69.7
10/06/2021 02:24:32 61.88 62.02 62.16 64.8 64.9 64.9 69.51 69.69 70.02 69.9 69.8 69.7
10/06/2021 02:24:33 62.03 62.03 62.16 64.8 64.9 64.9 69.61 69.67 70.02 69.9 69.8 69.7
10/06/2021 02:24:34 61.92 62.06 62.16 64.8 64.9 64.9 69.75 69.72 70.02 69.9 69.8 69.7
10/06/2021 02:24:35 61.97 62.08 62.16 64.8 64.9 64.9 69.66 69.87 70.02 69.9 69.8 69.7
10/06/2021 02:24:36 61.86 62.02 62.16 64.8 64.9 64.9 69.31 69.74 70.02 69.9 69.8 69.7
10/06/2021 02:24:37 61.65 61.95 62.16 64.8 64.9 64.9 69.14 69.5 70.02 69.9 69.8 69.7
10/06/2021 02:24:38 61.77 61.83 62.12 64.7 64.9 64.9 69.37 69.38 69.9 69.9 69.8 69.7
10/06/2021 02:24:39 61.9 61.96 62.12 64.7 64.9 64.9 69.14 69.41 69.9 69.9 69.8 69.7
10/06/2021 02:24:40 62.05 62.06 62.12 64.7 64.9 64.9 69.48 69.5 69.9 69.9 69.8 69.7
10/06/2021 02:24:41 61.99 62.05 62.12 64.7 64.9 64.9 69.42 69.48 69.9 69.9 69.8 69.7
10/06/2021 02:24:42 61.82 62.03 62.12 64.7 64.9 64.9 69.59 69.61 69.9 69.9 69.8 69.7
10/06/2021 02:24:43 61.74 61.94 62.12 64.7 64.9 64.9 69.23 69.63 69.87 69.9 69.8 69.7
10/06/2021 02:24:44 61.92 61.91 62.12 64.7 64.9 64.9 69.38 69.42 69.87 69.9 69.8 69.7
10/06/2021 02:24:45 61.94 62.01 62.12 64.7 64.9 64.9 69.62 69.65 69.87 69.9 69.8 69.7
10/06/2021 02:24:46 62.12 62.07 62.12 64.7 64.9 64.9 69.68 69.71 69.87 69.9 69.8 69.7
10/06/2021 02:24:47 62 62.12 62.12 64.7 64.9 64.9 69.64 69.71 69.87 69.9 69.8 69.7
10/06/2021 02:24:48 61.99 62.09 62.12 64.7 64.9 64.9 69.79 69.83 69.87 69.9 69.8 69.7
10/06/2021 02:24:49 62.09 62.18 62.18 64.7 64.9 64.9 69.89 69.98 69.98 69.9 69.8 69.7
10/06/2021 02:24:50 61.94 62.07 62.18 64.6 64.9 64.9 69.72 69.92 69.98 69.9 69.8 69.7
10/06/2021 02:24:51 62.03 62.06 62.18 64.6 64.9 64.9 69.79 69.82 69.98 69.9 69.8 69.7
10/06/2021 02:24:52 62 62.09 62.18 64.6 64.9 64.9 69.77 69.93 69.98 69.9 69.8 69.7
10/06/2021 02:24:53 62.04 62.16 62.18 64.6 64.9 64.9 69.9 70.01 70.01 69.9 69.8 69.7
10/06/2021 02:24:54 61.79 62.03 62.18 64.6 64.9 64.9 69.23 69.84 70.01 69.9 69.8 69.7
10/06/2021 02:24:55 62.11 62.08 62.18 64.6 64.9 64.9 69.81 69.76 70.01 69.9 69.8 69.7
10/06/2021 02:24:56 62.21 62.21 62.21 64.6 64.9 64.9 69.74 69.79 70.01 69.9 69.8 69.7
10/06/2021 02:24:57 61.87 62.19 62.21 64.6 64.9 64.9 69.43 69.82 70.01 69.9 69.8 69.7
10/06/2021 02:24:58 61.7 61.92 62.21 64.6 64.9 64.9 69.27 69.46 70.01 69.9 69.8 69.7
10/06/2021 02:24:59 62.15 62.05 62.21 64.6 64.9 64.9 69.56 69.55 70.01 69.9 69.8 69.7
10/06/2021 02:25:00 61.95 62.08 62.21 64.6 64.9 64.9 69.69 69.68 70.01 69.9 69.8 69.7
10/06/2021 02:25:01 61.95 62.04 62.21 64.6 64.9 64.9 69.62 69.83 70.01 69.9 69.8 69.7
10/06/2021 02:25:02 62.03 62.1 62.21 64.5 64.9 64.9 69.52 69.66 70.01 69.9 69.8 69.7
10/06/2021 02:25:03 62.09 62.1 62.21 64.5 64.9 64.9 69.8 69.79 70.01 69.9 69.8 69.7
10/06/2021 02:25:04 62.08 62.23 62.23 64.5 64.9 64.9 69.83 69.99 70.01 69.9 69.8 69.7
10/06/2021 02:25:05 61.55 62.03 62.23 64.5 64.8 64.9 68.87 69.72 70.01 69.9 69.8 69.7
10/06/2021 02:25:06 62.04 61.97 62.23 64.5 64.8 64.9 69.7 69.57 70.01 69.9 69.8 69.7
10/06/2021 02:25:07 62.02 62.02 62.23 64.5 64.8 64.9 69.75 69.72 70.01 69.9 69.8 69.7
10/06/2021 02:25:08 61.85 62.05 62.23 64.5 64.8 64.9 69.59 69.74 70.01 69.9 69.8 69.7
10/06/2021 02:25:09 62.04 62.05 62.23 64.5 64.8 64.9 69.66 69.78 70.01 69.9 69.8 69.7
10/06/2021 02:25:10 61.93 62.09 62.23 64.5 64.8 64.9 69.85 69.9 70.01 69.9 69.8 69.7
10/06/2021 02:25:11 62.12 62.1 62.23 64.5 64.8 64.9 69.79 69.83 70.01 69.9 69.8 69.7
10/06/2021 02:25:12 61.78 62.11 62.23 64.5 64.8 64.9 69.24 69.88 70.01 69.9 69.8 69.7
10/06/2021 02:25:13 61.81 61.91 62.23 64.5 64.8 64.9 69.4 69.56 70.01 69.9 69.8 69.7
10/06/2021 02:25:14 61.65 61.84 62.23 64.4 64.8 64.9 69.09 69.42 70.01 69.8 69.8 69.7
10/06/2021 02:25:15 61.99 61.94 62.23 64.4 64.8 64.9 69.74 69.62 70.01 69.8 69.8 69.7
10/06/2021 02:25:16 61.9 61.98 62.23 64.4 64.8 64.9 69.67 69.75 70.01 69.8 69.8 69.7
10/06/2021 02:25:17 61.84 61.93 62.23 64.4 64.8 64.9 69.14 69.64 70.01 69.8 69.8 69.7
10/06/2021 02:25:18 62.03 62.04 62.23 64.4 64.8 64.9 69.6 69.58 70.01 69.8 69.8 69.7
10/06/2021 02:25:19 62 62.12 62.23 64.4 64.8 64.9 69.7 69.77 70.01 69.8 69.8 69.7
10/06/2021 02:25:20 62.02 62.12 62.23 64.4 64.8 64.9 69.36 69.62 70.01 69.8 69.8 69.7
10/06/2021 02:25:21 61.39 61.98 62.23 64.4 64.8 64.9 68.9 69.52 70.01 69.8 69.8 69.7
10/06/2021 02:25:22 61.86 61.81 62.23 64.4 64.8 64.9 69.75 69.59 70.01 69.8 69.8 69.7
10/06/2021 02:25:23 61.97 62.01 62.23 64.4 64.8 64.9 69.79 69.84 69.99 69.8 69.8 69.7
10/06/2021 02:25:24 61.79 61.97 62.23 64.4 64.8 64.9 69.39 69.71 69.99 69.8 69.8 69.7
10/06/2021 02:25:25 61.84 61.97 62.23 64.3 64.8 64.9 69.35 69.69 69.99 69.8 69.8 69.7
10/06/2021 02:25:26 61.67 61.78 62.23 64.3 64.8 64.9 69.23 69.38 69.99 69.8 69.8 69.7
10/06/2021 02:25:27 61.87 61.87 62.23 64.3 64.8 64.9 69.51 69.48 69.99 69.8 69.8 69.7
10/06/2021 02:25:28 62.08 62.02 62.23 64.3 64.8 64.9 69.95 69.88 69.99 69.8 69.8 69.7
10/06/2021 02:25:29 61.91 62.03 62.23 64.3 64.8 64.9 69.59 69.84 69.99 69.8 69.8 69.7
10/06/2021 02:25:30 61.66 61.97 62.23 64.3 64.8 64.9 69.32 69.67 69.99 69.8 69.8 69.7
10/06/2021 02:25:31 61.93 61.98 62.23 64.3 64.8 64.9 69.5 69.61 69.99 69.8 69.8 69.7
10/06/2021 02:25:32 62.17 62.09 62.23 64.3 64.8 64.9 69.68 69.7 69.99 69.8 69.8 69.7
10/06/2021 02:25:33 62.23 62.19 62.23 64.3 64.8 64.9 70.13 69.99 69.99 69.8 69.8 69.7
10/06/2021 02:25:34 62 62.2 62.2 64.3 64.8 64.9 69.63 70.03 70.03 69.8 69.8 69.7
10/06/2021 02:25:35 62.19 62.2 62.2 64.3 64.8 64.9 69.9 69.9 70.03 69.8 69.8 69.7
10/06/2021 02:25:36 61.99 62.21 62.21 64.2 64.8 64.9 69.68 69.89 70.03 69.8 69.8 69.7
10/06/2021 02:25:37 62.01 62.12 62.21 64.2 64.8 64.9 69.52 69.79 70.03 69.8 69.8 69.7
10/06/2021 02:25:38 62.17 62.13 62.21 64.2 64.8 64.9 69.69 69.72 70.03 69.8 69.8 69.7
10/06/2021 02:25:39 62.28 62.28 62.28 64.2 64.8 64.9 70.06 70.01 70.03 69.8 69.8 69.7
10/06/2021 02:25:40 61.91 62.23 62.28 64.2 64.8 64.9 69.34 69.94 70.03 69.8 69.8 69.7
10/06/2021 02:25:41 61.98 62.12 62.28 64.2 64.8 64.9 69.33 69.6 70.03 69.8 69.8 69.7
10/06/2021 02:25:42 61.99 62.12 62.28 64.2 64.8 64.9 69.5 69.58 70.03 69.8 69.8 69.7
10/06/2021 02:25:43 62.06 62.06 62.28 64.2 64.8 64.9 69.46 69.53 70.03 69.8 69.8 69.7
10/06/2021 02:25:44 61.94 62.06 62.28 64.2 64.7 64.9 69.7 69.71 70.03 69.8 69.8 69.7
10/06/2021 02:25:45 61.67 61.99 62.28 64.2 64.7 64.9 69.18 69.65 70.03 69.8 69.8 69.7
10/06/2021 02:25:46 62.17 62.08 62.28 64.2 64.7 64.9 69.76 69.7 70.03 69.8 69.8 69.7
10/06/2021 02:25:47 61.99 62.1 62.28 64.2 64.7 64.9 69.67 69.73 70.03 69.8 69.8 69.7
10/06/2021 02:25:48 62.04 62.08 62.28 64.1 64.7 64.9 69.53 69.7 70.03 69.8 69.8 69.7
10/06/2021 02:25:49 62.07 62.13 62.28 64.1 64.7 64.9 69.74 69.79 70.03 69.8 69.8 69.7
10/06/2021 02:25:50 61.95 62.17 62.28 64.1 64.7 64.9 69.67 69.88 70.03 69.8 69.8 69.7
10/06/2021 02:25:51 61.9 62 62.28 64.1 64.7 64.9 69.63 69.75 70.03 69.8 69.8 69.7
10/06/2021 02:25:52 61.57 61.95 62.28 64.1 64.7 64.9 68.81 69.67 70.03 69.8 69.8 69.7
10/06/2021 02:25:53 61.79 61.88 62.28 64.1 64.7 64.9 69.25 69.4 70.03 69.8 69.8 69.7
10/06/2021 02:25:54 61.91 61.89 62.28 64.1 64.7 64.9 69.71 69.61 70.03 69.8 69.8 69.7
10/06/2021 02:25:55 62.06 62.07 62.28 64.1 64.7 64.9 69.94 69.92 70.03 69.8 69.8 69.7
10/06/2021 02:25:56 62.21 62.12 62.28 64.1 64.7 64.9 69.95 69.99 70.03 69.8 69.8 69.7
10/06/2021 02:25:57 61.92 62.15 62.28 64.1 64.7 64.9 69.44 69.85 70.03 69.8 69.8 69.7
10/06/2021 02:25:58 62.17 62.17 62.28 64 64.7 64.9 69.53 69.73 70.03 69.8 69.8 69.7
10/06/2021 02:25:59 61.8 62.1 62.28 64 64.7 64.9 69.35 69.6 70.03 69.8 69.8 69.7
10/06/2021 02:26:00 62.04 62.06 62.28 64 64.7 64.9 69.72 69.74 70.03 69.8 69.8 69.7
10/06/2021 02:26:01 62.23 62.22 62.28 64 64.7 64.9 70.12 69.99 70.03 69.8 69.8 69.7
10/06/2021 02:26:02 62.06 62.22 62.28 64 64.7 64.9 69.8 70.03 70.03 69.8 69.8 69.7
10/06/2021 02:26:03 62 62.14 62.28 64 64.7 64.9 69.69 69.89 70.03 69.8 69.8 69.7
10/06/2021 02:26:04 61.94 62.14 62.28 64 64.7 64.9 69.57 69.92 70.03 69.8 69.8 69.7
10/06/2021 02:26:05 62.02 62.06 62.28 64 64.7 64.9 69.55 69.7 70.03 69.8 69.8 69.7
10/06/2021 02:26:06 62.25 62.2 62.28 64 64.7 64.9 69.99 69.94 70.03 69.8 69.8 69.7
10/06/2021 02:26:07 61.76 62.19 62.28 64 64.7 64.9 69.2 69.87 70.03 69.8 69.8 69.7
10/06/2021 02:26:08 61.91 61.99 62.28 63.9 64.7 64.9 69.65 69.65 70.03 69.8 69.8 69.7
10/06/2021 02:26:09 62.04 62.02 62.23 63.9 64.7 64.9 69.79 69.79 70.03 69.8 69.8 69.7
10/06/2021 02:26:10 61.83 62.04 62.22 63.9 64.7 64.9 69.32 69.74 70.03 69.8 69.8 69.7
10/06/2021 02:26:11 62.23 62.17 62.22 63.9 64.7 64.9 69.95 69.87 70.03 69.8 69.8 69.7
10/06/2021 02:26:12 61.94 62.17 62.22 63.9 64.7 64.9 69.13 69.82 70.03 69.8 69.8 69.7
10/06/2021 02:26:13 61.89 62.05 62.22 63.9 64.7 64.9 69.55 69.58 70.03 69.8 69.8 69.7
10/06/2021 02:26:14 61.8 62.09 62.22 63.9 64.7 64.9 69.35 69.77 70.03 69.8 69.8 69.7
10/06/2021 02:26:15 62.82 62.63 62.63 63.9 64.7 64.9 69.54 69.5 70.03 69.8 69.8 69.7
10/06/2021 02:26:16 62.01 62.61 62.63 63.9 64.7 64.9 69.39 69.5 70.03 69.8 69.8 69.7
10/06/2021 02:26:17 62.12 62.28 62.63 63.9 64.7 64.9 69.77 69.73 70.03 69.8 69.8 69.7
10/06/2021 02:26:18 62.15 62.23 62.63 63.8 64.7 64.9 69.68 69.76 70.03 69.8 69.8 69.7
10/06/2021 02:26:19 62.14 62.25 62.63 63.8 64.7 64.9 69.6 69.86 70.03 69.8 69.8 69.7
10/06/2021 02:26:20 61.96 62.16 62.63 63.8 64.7 64.9 69.29 69.64 70.03 69.8 69.8 69.7
10/06/2021 02:26:21 62 62.09 62.63 63.8 64.7 64.9 69.63 69.65 70.03 69.8 69.8 69.7
10/06/2021 02:26:22 62 62.06 62.63 63.8 64.7 64.9 69.28 69.57 70.03 69.8 69.8 69.7
10/06/2021 02:26:23 61.99 62.07 62.63 63.8 64.7 64.9 69.3 69.46 70.03 69.8 69.8 69.7
10/06/2021 02:26:24 62.12 62.13 62.63 63.8 64.7 64.9 69.37 69.44 70.03 69.8 69.8 69.7
10/06/2021 02:26:25 61.96 62.16 62.63 63.8 64.6 64.9 69.23 69.47 70.03 69.7 69.8 69.7
10/06/2021 02:26:26 61.96 62.13 62.63 63.8 64.6 64.9 69.47 69.59 70.03 69.7 69.8 69.7
10/06/2021 02:26:27 62.12 62.16 62.63 63.8 64.6 64.9 69.75 69.69 70.03 69.7 69.8 69.7
10/06/2021 02:26:28 61.96 62.05 62.63 63.7 64.6 64.9 69.34 69.64 70.03 69.7 69.8 69.7
10/06/2021 02:26:29 62.06 62.13 62.63 63.7 64.6 64.9 69.52 69.59 70.03 69.7 69.8 69.7
10/06/2021 02:26:30 62.23 62.19 62.63 63.7 64.6 64.9 69.79 69.78 70.03 69.7 69.8 69.7
10/06/2021 02:26:31 61.98 62.17 62.63 63.7 64.6 64.9 69.52 69.72 70.03 69.7 69.8 69.7
10/06/2021 02:26:32 62.16 62.18 62.63 63.7 64.6 64.9 69.77 69.75 69.94 69.7 69.8 69.7
10/06/2021 02:26:33 62.47 62.36 62.63 63.7 64.6 64.9 70.13 70.07 70.07 69.7 69.8 69.7
10/06/2021 02:26:34 62.23 62.41 62.63 63.7 64.6 64.9 69.86 70.09 70.09 69.7 69.8 69.7
10/06/2021 02:26:35 62.11 62.35 62.63 63.7 64.6 64.9 69.5 70 70.09 69.7 69.8 69.7
10/06/2021 02:26:36 62.33 62.32 62.63 63.7 64.6 64.9 69.9 69.87 70.09 69.7 69.8 69.7
10/06/2021 02:26:37 62.09 62.32 62.63 63.7 64.6 64.9 69.35 69.82 70.09 69.7 69.8 69.7
10/06/2021 02:26:38 62.04 62.17 62.63 63.6 64.6 64.9 69.46 69.55 70.09 69.7 69.8 69.7
10/06/2021 02:26:39 61.97 62.15 62.63 63.6 64.6 64.9 69.45 69.69 70.09 69.7 69.8 69.7
10/06/2021 02:26:40 62.33 62.25 62.63 63.6 64.6 64.9 69.84 69.75 70.09 69.7 69.8 69.7
10/06/2021 02:26:41 62.08 62.23 62.63 63.6 64.6 64.9 69.51 69.79 70.09 69.7 69.8 69.7
10/06/2021 02:26:42 62.27 62.28 62.63 63.6 64.6 64.9 69.4 69.6 70.09 69.7 69.8 69.7
10/06/2021 02:26:43 62.08 62.3 62.63 63.6 64.6 64.9 69.32 69.59 70.09 69.7 69.8 69.7
10/06/2021 02:26:44 62.2 62.23 62.63 63.6 64.6 64.9 69.68 69.62 70.09 69.7 69.8 69.7
10/06/2021 02:26:45 62.36 62.41 62.61 63.6 64.6 64.9 69.55 69.79 70.09 69.7 69.8 69.7
10/06/2021 02:26:46 61.88 62.28 62.41 63.6 64.6 64.9 69.28 69.58 70.09 69.7 69.8 69.7
10/06/2021 02:26:47 62.08 62.17 62.41 63.6 64.6 64.9 69.38 69.7 70.09 69.7 69.8 69.7
10/06/2021 02:26:48 62.08 62.18 62.41 63.5 64.6 64.9 69.41 69.5 70.09 69.7 69.8 69.7
10/06/2021 02:26:49 61.95 62.14 62.41 63.5 64.6 64.9 69.44 69.55 70.09 69.7 69.8 69.7
10/06/2021 02:26:50 62.17 62.14 62.41 63.5 64.6 64.9 69.58 69.66 70.09 69.7 69.8 69.7
10/06/2021 02:26:51 61.97 62.11 62.41 63.5 64.6 64.9 69.61 69.66 70.09 69.7 69.8 69.7
10/06/2021 02:26:52 62.16 62.11 62.41 63.5 64.6 64.9 69.65 69.67 70.09 69.7 69.8 69.7
10/06/2021 02:26:53 62.15 62.17 62.41 63.5 64.6 64.9 69.36 69.66 70.09 69.7 69.8 69.7
10/06/2021 02:26:54 62.05 62.15 62.41 63.5 64.6 64.9 69.22 69.42 70.09 69.7 69.8 69.7
10/06/2021 02:26:55 62.17 62.2 62.41 63.5 64.6 64.9 69.57 69.58 70.09 69.7 69.8 69.7
10/06/2021 02:26:56 62.11 62.24 62.41 63.5 64.6 64.9 69.54 69.7 70.09 69.7 69.8 69.7
10/06/2021 02:26:57 62.56 62.42 62.42 63.4 64.6 64.9 70.11 69.93 70.09 69.7 69.8 69.7
10/06/2021 02:26:58 62.16 62.39 62.42 63.4 64.6 64.9 69.56 69.87 70.09 69.7 69.8 69.7
10/06/2021 02:26:59 62.31 62.37 62.42 63.4 64.6 64.9 69.87 69.93 70.09 69.7 69.8 69.7
10/06/2021 02:27:00 61.94 62.27 62.42 63.4 64.6 64.9 69.27 69.78 70.09 69.7 69.8 69.7
10/06/2021 02:27:01 61.91 62.03 62.42 63.4 64.6 64.9 69.49 69.57 70.09 69.7 69.8 69.7
10/06/2021 02:27:02 62.1 62.1 62.42 63.4 64.6 64.9 69.39 69.63 70.09 69.7 69.8 69.7
10/06/2021 02:27:03 62.16 62.17 62.42 63.4 64.6 64.9 69.53 69.52 70.09 69.7 69.8 69.7
10/06/2021 02:27:04 62.05 62.11 62.42 63.4 64.6 64.9 69.42 69.51 70 69.7 69.8 69.7
10/06/2021 02:27:05 62 62.13 62.42 63.4 64.5 64.9 69.14 69.51 69.93 69.7 69.8 69.7
10/06/2021 02:27:06 62.02 62.11 62.42 63.4 64.5 64.9 69.39 69.46 69.93 69.7 69.8 69.7
10/06/2021 02:27:07 62.39 62.3 62.42 63.3 64.5 64.9 69.93 69.84 69.93 69.7 69.8 69.7
10/06/2021 02:27:08 62.36 62.38 62.42 63.3 64.5 64.9 69.95 69.98 69.98 69.7 69.8 69.7
10/06/2021 02:27:09 62.26 62.42 62.42 63.3 64.5 64.9 69.63 69.9 69.98 69.7 69.8 69.7
10/06/2021 02:27:10 62.08 62.32 62.42 63.3 64.5 64.9 69.28 69.74 69.98 69.7 69.8 69.7
10/06/2021 02:27:11 62.08 62.19 62.42 63.3 64.5 64.9 69.52 69.6 69.98 69.7 69.8 69.7
10/06/2021 02:27:12 62.42 62.43 62.43 63.3 64.5 64.9 69.9 69.95 69.98 69.7 69.8 69.7
10/06/2021 02:27:13 62.28 62.34 62.43 63.3 64.5 64.9 69.62 69.76 69.98 69.7 69.8 69.7
10/06/2021 02:27:14 63.46 63.27 63.27 63.3 64.5 64.9 70.12 70.12 70.12 69.7 69.8 69.7
10/06/2021 02:27:15 62.44 63.12 63.27 63.3 64.5 64.9 69.98 70.12 70.12 69.7 69.8 69.7
10/06/2021 02:27:16 62.14 62.73 63.27 63.3 64.5 64.9 70 70.09 70.12 69.7 69.8 69.7
10/06/2021 02:27:17 61.97 62.34 63.27 63.2 64.5 64.9 69.69 69.98 70.12 69.7 69.8 69.7
10/06/2021 02:27:18 62.39 62.29 63.27 63.2 64.5 64.9 70.04 70.03 70.12 69.7 69.8 69.7
10/06/2021 02:27:19 61.97 62.24 63.27 63.2 64.5 64.9 69.47 69.93 70.12 69.7 69.8 69.7
10/06/2021 02:27:20 62.2 62.21 63.27 63.2 64.5 64.9 69.75 69.76 70.12 69.7 69.8 69.7
10/06/2021 02:27:21 62.11 62.28 63.27 63.2 64.5 64.9 69.6 69.85 70.12 69.7 69.8 69.7
10/06/2021 02:27:22 62.06 62.17 63.27 63.2 64.5 64.9 69.88 69.86 70.12 69.7 69.8 69.7
10/06/2021 02:27:23 62 62.13 63.27 63.2 64.5 64.9 69.75 69.89 70.12 69.7 69.8 69.7
10/06/2021 02:27:24 62.17 62.14 63.27 63.2 64.5 64.9 69.99 69.94 70.12 69.7 69.8 69.7
10/06/2021 02:27:25 61.77 62.16 63.27 63.2 64.5 64.9 69.3 69.97 70.12 69.7 69.8 69.7
10/06/2021 02:27:26 61.83 61.91 63.27 63.1 64.5 64.9 69.69 69.72 70.12 69.7 69.8 69.7
10/06/2021 02:27:27 62.04 62.07 63.27 63.1 64.5 64.9 69.89 69.91 70.12 69.7 69.8 69.7
10/06/2021 02:27:28 61.88 62.03 63.27 63.1 64.5 64.9 69.55 69.87 70.12 69.7 69.8 69.7
10/06/2021 02:27:29 61.94 62.04 63.27 63.1 64.5 64.9 69.55 69.85 70.12 69.7 69.8 69.7
10/06/2021 02:27:30 62.09 62.09 63.27 63.1 64.5 64.9 69.75 69.77 70.12 69.7 69.8 69.7
10/06/2021 02:27:31 61.77 62.09 63.27 63.1 64.5 64.8 69.5 69.79 70.12 69.7 69.8 69.7
10/06/2021 02:27:32 62.2 62.14 63.27 63.1 64.5 64.8 69.94 69.85 70.12 69.7 69.8 69.7
10/06/2021 02:27:33 62.26 62.25 63.27 63.1 64.5 64.8 70.05 70.06 70.12 69.7 69.8 69.7
10/06/2021 02:27:34 62.09 62.27 63.27 63.1 64.5 64.8 69.64 70 70.12 69.7 69.8 69.7
10/06/2021 02:27:35 62.03 62.18 63.27 63 64.5 64.8 69.56 69.88 70.12 69.7 69.8 69.7
10/06/2021 02:27:36 61.87 62.09 63.27 63 64.5 64.8 69.51 69.63 70.12 69.7 69.8 69.7
10/06/2021 02:27:37 62.18 62.13 63.27 63 64.5 64.8 69.89 69.8 70.12 69.7 69.8 69.7
10/06/2021 02:27:38 61.78 62.18 63.27 63 64.5 64.8 69.29 69.87 70.12 69.7 69.8 69.7
10/06/2021 02:27:39 61.76 61.87 63.27 63 64.5 64.8 69.57 69.63 70.12 69.7 69.8 69.7
10/06/2021 02:27:40 61.72 61.85 63.27 63 64.5 64.8 69.2 69.62 70.12 69.7 69.8 69.7
10/06/2021 02:27:41 61.93 61.97 63.27 63 64.5 64.8 69.54 69.67 70.12 69.7 69.8 69.7
10/06/2021 02:27:42 62.07 62 63.27 63 64.5 64.8 69.66 69.58 70.12 69.7 69.8 69.7
10/06/2021 02:27:43 62.1 62.12 63.27 63 64.4 64.8 69.58 69.68 70.12 69.7 69.8 69.7
10/06/2021 02:27:44 62.02 62.18 63.12 62.9 64.4 64.8 69.55 69.76 70.12 69.7 69.8 69.7
10/06/2021 02:27:45 61.95 62.08 62.73 62.9 64.4 64.8 69.41 69.63 70.09 69.7 69.8 69.7
10/06/2021 02:27:46 61.72 62.05 62.34 62.9 64.4 64.8 69.13 69.53 70.06 69.7 69.8 69.7
10/06/2021 02:27:47 61.99 62.02 62.29 62.9 64.4 64.8 69.87 69.65 70.06 69.7 69.8 69.7
10/06/2021 02:27:48 62.3 62.2 62.28 62.9 64.4 64.8 70.08 69.97 70.06 69.7 69.8 69.7
10/06/2021 02:27:49 61.94 62.16 62.28 62.9 64.4 64.8 69.68 69.94 70.06 69.7 69.8 69.7
10/06/2021 02:27:50 62.29 62.24 62.28 62.9 64.4 64.8 69.88 69.93 70.06 69.7 69.8 69.7
10/06/2021 02:27:51 61.81 62.22 62.27 62.9 64.4 64.8 69.2 69.9 70.06 69.7 69.8 69.7
10/06/2021 02:27:52 62.2 62.14 62.27 62.8 64.4 64.8 69.98 69.83 70.06 69.7 69.8 69.7
10/06/2021 02:27:53 61.87 62.12 62.27 62.8 64.4 64.8 69.72 69.82 70.06 69.7 69.8 69.7
10/06/2021 02:27:54 62.07 62.14 62.27 62.8 64.4 64.8 69.9 69.99 70.06 69.6 69.8 69.7
10/06/2021 02:27:55 61.94 62.07 62.27 62.8 64.4 64.8 69.58 69.9 70.06 69.7 69.8 69.7
10/06/2021 02:27:56 62.13 62.14 62.27 62.8 64.4 64.8 69.84 69.93 70.06 69.6 69.8 69.7
10/06/2021 02:27:57 62.21 62.2 62.27 62.8 64.4 64.8 69.75 69.89 70.06 69.6 69.8 69.7
10/06/2021 02:27:58 62.2 62.2 62.27 62.8 64.4 64.8 70.02 69.94 70.06 69.6 69.8 69.7
10/06/2021 02:27:59 61.94 62.19 62.27 62.8 64.4 64.8 69.88 69.98 70.06 69.7 69.8 69.7
10/06/2021 02:28:00 62.18 62.21 62.27 62.8 64.4 64.8 69.9 70.05 70.06 69.6 69.8 69.7
10/06/2021 02:28:01 62.1 62.18 62.27 62.7 64.4 64.8 69.58 69.93 70.06 69.6 69.8 69.7
10/06/2021 02:28:02 62.11 62.22 62.27 62.7 64.4 64.8 69.88 69.95 70.06 69.7 69.8 69.7
10/06/2021 02:28:03 62.17 62.17 62.27 62.7 64.4 64.8 69.92 69.91 70.05 69.7 69.8 69.7
10/06/2021 02:28:04 62.41 62.37 62.37 62.7 64.4 64.8 70.21 70.2 70.2 69.7 69.8 69.7
10/06/2021 02:28:05 62.29 62.4 62.4 62.7 64.4 64.8 70.18 70.3 70.3 69.7 69.8 69.7
10/06/2021 02:28:06 61.94 62.27 62.4 62.7 64.4 64.8 69.55 70.08 70.3 69.7 69.8 69.7
10/06/2021 02:28:07 62.04 62.12 62.4 62.7 64.4 64.8 69.82 69.87 70.3 69.7 69.8 69.7
10/06/2021 02:28:08 62.15 62.15 62.4 62.7 64.4 64.8 69.99 70 70.3 69.7 69.8 69.7
10/06/2021 02:28:09 62.22 62.23 62.4 62.6 64.4 64.8 69.93 69.98 70.3 69.7 69.8 69.7
10/06/2021 02:28:10 62.02 62.23 62.4 62.6 64.4 64.8 69.62 69.99 70.3 69.7 69.8 69.7
10/06/2021 02:28:11 62.23 62.26 62.4 62.6 64.4 64.8 70.11 70.05 70.3 69.7 69.8 69.7
10/06/2021 02:28:12 61.81 62.2 62.4 62.6 64.4 64.8 69.56 70.03 70.3 69.7 69.8 69.7
10/06/2021 02:28:13 61.82 62.04 62.4 62.6 64.4 64.8 69.42 69.76 70.3 69.7 69.8 69.7
10/06/2021 02:28:14 62.2 62.11 62.4 62.6 64.4 64.8 70.11 69.94 70.3 69.7 69.8 69.7
10/06/2021 02:28:15 62.17 62.18 62.4 62.6 64.4 64.8 69.98 70.01 70.3 69.7 69.8 69.7
10/06/2021 02:28:16 62.3 62.37 62.4 62.6 64.4 64.8 70.06 70.23 70.3 69.7 69.8 69.7
10/06/2021 02:28:17 62.1 62.27 62.4 62.5 64.4 64.8 69.57 69.99 70.3 69.7 69.8 69.7
10/06/2021 02:28:18 61.9 62.13 62.4 62.5 64.4 64.8 69.63 69.87 70.3 69.7 69.8 69.7
10/06/2021 02:28:19 62.17 62.16 62.4 62.5 64.3 64.8 69.79 69.8 70.3 69.7 69.8 69.7
10/06/2021 02:28:20 62.1 62.21 62.4 62.5 64.3 64.8 69.72 69.89 70.3 69.7 69.8 69.7
10/06/2021 02:28:21 62.11 62.2 62.4 62.5 64.3 64.8 69.79 69.92 70.3 69.7 69.8 69.7
10/06/2021 02:28:22 62.05 62.12 62.4 62.5 64.3 64.8 69.7 69.85 70.3 69.7 69.8 69.7
10/06/2021 02:28:23 61.7 62.14 62.4 62.5 64.3 64.8 69.36 69.86 70.3 69.6 69.8 69.7
10/06/2021 02:28:24 62.08 62.02 62.4 62.5 64.3 64.8 69.78 69.71 70.3 69.6 69.8 69.7
10/06/2021 02:28:25 61.93 62.01 62.4 62.4 64.3 64.8 69.28 69.63 70.3 69.6 69.8 69.7
10/06/2021 02:28:26 62.25 62.19 62.4 62.4 64.3 64.8 69.96 69.8 70.3 69.6 69.8 69.7
10/06/2021 02:28:27 61.91 62.21 62.4 62.4 64.3 64.8 69.4 69.88 70.3 69.6 69.8 69.7
10/06/2021 02:28:28 61.97 62.02 62.4 62.4 64.3 64.8 69.49 69.53 70.3 69.6 69.8 69.7
10/06/2021 02:28:29 62.18 62.13 62.4 62.4 64.3 64.8 69.64 69.68 70.3 69.6 69.8 69.7
10/06/2021 02:28:30 61.95 62.1 62.4 62.4 64.3 64.8 69.28 69.61 70.3 69.6 69.8 69.7
10/06/2021 02:28:31 62.1 62.1 62.4 62.4 64.3 64.8 69.85 69.77 70.3 69.6 69.8 69.7
10/06/2021 02:28:32 62.39 62.34 62.4 62.4 64.3 64.8 70.23 70.13 70.3 69.6 69.8 69.7
10/06/2021 02:28:33 62 62.26 62.4 62.3 64.3 64.8 69.76 70.03 70.3 69.6 69.8 69.7
10/06/2021 02:28:34 62.13 62.25 62.4 62.3 64.3 64.8 69.83 70.04 70.3 69.6 69.8 69.7
10/06/2021 02:28:35 62.07 62.25 62.37 62.3 64.3 64.8 69.68 70.01 70.23 69.6 69.8 69.7
10/06/2021 02:28:36 62.27 62.24 62.37 62.3 64.3 64.8 70.08 70 70.23 69.6 69.8 69.7
10/06/2021 02:28:37 61.97 62.26 62.37 62.3 64.3 64.8 69.69 70 70.23 69.6 69.8 69.7
10/06/2021 02:28:38 62.16 62.18 62.37 62.3 64.3 64.8 69.88 69.93 70.23 69.6 69.8 69.7
10/06/2021 02:28:39 61.84 62.1 62.37 62.3 64.3 64.8 69.46 69.79 70.23 69.6 69.8 69.7
10/06/2021 02:28:40 62.03 62.1 62.37 62.3 64.3 64.8 69.61 69.69 70.23 69.6 69.8 69.7
10/06/2021 02:28:41 62.11 62.13 62.37 62.2 64.3 64.8 69.84 69.78 70.23 69.6 69.8 69.7
10/06/2021 02:28:42 62.17 62.16 62.37 62.2 64.3 64.8 69.75 69.92 70.23 69.6 69.8 69.7
10/06/2021 02:28:43 61.86 62.14 62.37 62.2 64.3 64.8 69.39 69.79 70.23 69.6 69.8 69.7
10/06/2021 02:28:44 62.25 62.19 62.37 62.2 64.3 64.8 70.21 69.97 70.23 69.6 69.8 69.7
10/06/2021 02:28:45 62.21 62.25 62.37 62.2 64.3 64.8 69.97 70.08 70.23 69.6 69.8 69.7
10/06/2021 02:28:46 62.02 62.26 62.34 62.2 64.3 64.8 69.66 70.04 70.13 69.6 69.8 69.7
10/06/2021 02:28:47 62.04 62.15 62.34 62.2 64.3 64.8 69.81 69.9 70.13 69.6 69.8 69.7
10/06/2021 02:28:48 61.88 62.04 62.34 62.1 64.3 64.8 69.41 69.8 70.13 69.6 69.8 69.7
10/06/2021 02:28:49 62.13 62.14 62.34 62.1 64.3 64.8 69.99 69.94 70.13 69.6 69.8 69.7
10/06/2021 02:28:50 62.34 62.33 62.34 62.1 64.3 64.8 70.17 70.17 70.17 69.6 69.8 69.7
10/06/2021 02:28:51 62.06 62.39 62.39 62.1 64.3 64.8 69.78 70.22 70.22 69.6 69.8 69.7
10/06/2021 02:28:52 61.97 62.13 62.39 62.1 64.3 64.8 69.71 69.89 70.22 69.6 69.8 69.7
10/06/2021 02:28:53 61.96 62.13 62.39 62.1 64.3 64.8 69.35 69.81 70.22 69.6 69.8 69.7
10/06/2021 02:28:54 62.01 62.05 62.39 62.1 64.3 64.8 69.63 69.69 70.22 69.6 69.8 69.7
10/06/2021 02:28:55 62.18 62.21 62.39 62 64.3 64.8 70.02 69.94 70.22 69.6 69.8 69.7
10/06/2021 02:28:56 62.45 62.42 62.42 62 64.2 64.8 70.37 70.3 70.3 69.6 69.8 69.7
10/06/2021 02:28:57 62.15 62.35 62.42 62 64.2 64.8 69.82 70.2 70.3 69.6 69.8 69.7
10/06/2021 02:28:58 62.44 62.42 62.42 62 64.2 64.8 70.11 70.15 70.3 69.6 69.8 69.7
10/06/2021 02:28:59 62.18 62.39 62.42 62 64.2 64.8 69.94 70.1 70.3 69.6 69.8 69.7
10/06/2021 02:29:00 62.35 62.45 62.45 62 64.2 64.8 70.25 70.38 70.38 69.6 69.8 69.7
10/06/2021 02:29:01 62.15 62.33 62.45 62 64.2 64.8 69.97 70.14 70.38 69.6 69.8 69.7
10/06/2021 02:29:02 62.22 62.32 62.45 62 64.2 64.8 69.93 70.06 70.38 69.6 69.8 69.7
10/06/2021 02:29:03 61.91 62.25 62.45 62 64.2 64.8 69.34 70.05 70.38 69.6 69.8 69.7
10/06/2021 02:29:04 61.92 62.17 62.45 62 64.2 64.8 69.55 69.84 70.38 69.6 69.8 69.7
10/06/2021 02:29:05 62.16 62.16 62.45 62 64.2 64.8 69.73 69.8 70.38 69.6 69.8 69.7
10/06/2021 02:29:06 61.74 62.02 62.45 62 64.2 64.8 69.36 69.6 70.38 69.6 69.8 69.7
10/06/2021 02:29:07 62.22 62.17 62.45 62 64.2 64.8 69.98 69.89 70.38 69.6 69.8 69.7
10/06/2021 02:29:08 62.15 62.24 62.45 62 64.2 64.8 69.61 69.93 70.38 69.6 69.8 69.7
10/06/2021 02:29:09 62.37 62.29 62.45 62 64.2 64.8 70.15 70.01 70.38 69.6 69.8 69.7
10/06/2021 02:29:10 61.99 62.32 62.45 62 64.2 64.8 69.56 70.03 70.38 69.6 69.8 69.7
10/06/2021 02:29:11 62.34 62.38 62.45 62 64.2 64.8 70.07 70.11 70.38 69.6 69.8 69.7
10/06/2021 02:29:12 62.13 62.21 62.45 62 64.2 64.8 69.98 70.02 70.38 69.6 69.8 69.7
10/06/2021 02:29:13 62.06 62.23 62.45 62 64.2 64.8 69.74 70.03 70.38 69.6 69.8 69.7
10/06/2021 02:29:14 62.16 62.17 62.45 62 64.2 64.8 69.62 69.9 70.38 69.6 69.8 69.7
10/06/2021 02:29:15 62.24 62.31 62.45 62 64.2 64.8 70.05 69.96 70.38 69.6 69.8 69.7
10/06/2021 02:29:16 62.37 62.42 62.45 62 64.2 64.8 70.36 70.34 70.38 69.6 69.8 69.7
10/06/2021 02:29:17 62.43 62.47 62.47 62 64.2 64.8 70.21 70.33 70.38 69.6 69.8 69.7
10/06/2021 02:29:18 62.19 62.38 62.47 62 64.2 64.8 70.12 70.33 70.38 69.7 69.8 69.7
10/06/2021 02:29:19 62.22 62.32 62.47 62.1 64.2 64.8 69.71 70.1 70.38 69.7 69.8 69.7
10/06/2021 02:29:20 62.23 62.31 62.47 62.1 64.2 64.8 69.97 70.06 70.38 69.7 69.8 69.7
10/06/2021 02:29:21 62.26 62.33 62.47 62.1 64.2 64.8 70.17 70.18 70.38 69.7 69.8 69.7
10/06/2021 02:29:22 62.06 62.32 62.47 62.1 64.2 64.8 69.81 70.2 70.38 69.7 69.8 69.7
10/06/2021 02:29:23 61.85 62.12 62.47 62.1 64.2 64.8 69.51 69.86 70.38 69.7 69.8 69.7
10/06/2021 02:29:24 62.03 62.06 62.47 62.1 64.2 64.8 69.48 69.69 70.38 69.7 69.8 69.7
10/06/2021 02:29:25 62.01 62.08 62.47 62.1 64.2 64.8 69.74 69.71 70.38 69.7 69.8 69.7
10/06/2021 02:29:26 62.01 62.06 62.47 62.1 64.2 64.8 69.77 69.83 70.38 69.7 69.8 69.7
10/06/2021 02:29:27 62.07 62.15 62.47 62.1 64.2 64.8 70.03 70.05 70.38 69.7 69.8 69.7
10/06/2021 02:29:28 62.1 62.14 62.47 62.1 64.2 64.8 69.92 69.99 70.38 69.7 69.8 69.7
10/06/2021 02:29:29 62.06 62.17 62.47 62.1 64.2 64.8 70.1 70.23 70.38 69.7 69.8 69.7
10/06/2021 02:29:30 62.45 62.35 62.47 62.1 64.2 64.8 70.21 70.31 70.34 69.7 69.8 69.7
10/06/2021 02:29:31 61.89 62.34 62.47 62.1 64.2 64.8 69.79 70.16 70.34 69.7 69.8 69.7
10/06/2021 02:29:32 62.04 62.09 62.47 62.1 64.2 64.8 69.75 69.93 70.34 69.7 69.8 69.7
10/06/2021 02:29:33 62.24 62.24 62.47 62.1 64.2 64.8 69.91 69.97 70.34 69.7 69.8 69.7
10/06/2021 02:29:34 61.96 62.23 62.47 62.1 64.1 64.8 69.75 69.96 70.34 69.7 69.8 69.7
10/06/2021 02:29:35 62.01 62.17 62.47 62.1 64.1 64.8 69.79 69.94 70.34 69.7 69.8 69.7
10/06/2021 02:29:36 62.28 62.28 62.47 62.1 64.1 64.8 69.88 70.06 70.34 69.7 69.8 69.7
10/06/2021 02:29:37 61.98 62.23 62.47 62.1 64.1 64.8 69.78 69.99 70.34 69.7 69.8 69.7
10/06/2021 02:29:38 61.76 62.02 62.47 62.1 64.1 64.8 69.23 69.77 70.34 69.7 69.8 69.7
10/06/2021 02:29:39 62.25 62.16 62.47 62.1 64.1 64.8 70.08 69.93 70.34 69.7 69.8 69.7
10/06/2021 02:29:40 62.4 62.31 62.47 62.1 64.1 64.8 70.16 70.1 70.34 69.7 69.8 69.7
10/06/2021 02:29:41 61.83 62.32 62.47 62.1 64.1 64.8 69.32 70.09 70.34 69.7 69.8 69.7
10/06/2021 02:29:42 62.26 62.21 62.47 62.1 64.1 64.8 70.01 69.91 70.34 69.7 69.8 69.7
10/06/2021 02:29:43 62.08 62.19 62.47 62.1 64.1 64.8 69.62 69.86 70.34 69.7 69.8 69.7
10/06/2021 02:29:44 61.88 62.14 62.47 62.1 64.1 64.8 69.52 69.75 70.34 69.7 69.8 69.7
10/06/2021 02:29:45 62.01 62.13 62.47 62.1 64.1 64.8 69.67 69.82 70.34 69.7 69.8 69.7
10/06/2021 02:29:46 62.38 62.28 62.47 62.1 64.1 64.8 70.13 70.01 70.33 69.7 69.8 69.7
10/06/2021 02:29:47 62.25 62.39 62.39 62.1 64.1 64.8 70.1 70.16 70.33 69.7 69.8 69.7
10/06/2021 02:29:48 62.3 62.34 62.39 62.1 64.1 64.8 69.95 70.07 70.31 69.7 69.8 69.7
10/06/2021 02:29:49 61.88 62.3 62.39 62.1 64.1 64.8 69.68 70.07 70.31 69.7 69.8 69.7
10/06/2021 02:29:50 62.15 62.24 62.39 62.1 64.1 64.8 69.74 69.9 70.31 69.7 69.8 69.7
10/06/2021 02:29:51 61.97 62.18 62.39 62.1 64.1 64.8 69.73 69.92 70.31 69.7 69.8 69.7
10/06/2021 02:29:52 61.95 62.1 62.39 62.1 64.1 64.8 69.59 69.83 70.31 69.7 69.8 69.7
10/06/2021 02:29:53 62.33 62.25 62.39 62.1 64.1 64.8 70.16 70.07 70.31 69.7 69.8 69.7
10/06/2021 02:29:54 62.19 62.3 62.39 62.1 64.1 64.8 70 70.13 70.31 69.7 69.8 69.7
10/06/2021 02:29:55 62.44 62.42 62.42 62.1 64.1 64.8 70.07 70.2 70.31 69.7 69.8 69.7
10/06/2021 02:29:56 61.99 62.38 62.42 62.1 64.1 64.8 69.61 70.1 70.31 69.7 69.8 69.7
10/06/2021 02:29:57 62.08 62.17 62.42 62.1 64.1 64.8 69.73 69.86 70.31 69.7 69.8 69.7
10/06/2021 02:29:58 62.19 62.25 62.42 62.1 64.1 64.8 69.97 69.99 70.31 69.7 69.8 69.7
10/06/2021 02:29:59 62.15 62.31 62.42 62.1 64.1 64.8 70 70.17 70.31 69.7 69.8 69.7
10/06/2021 02:30:00 62.35 62.32 62.42 62.1 64.1 64.8 70.13 70.12 70.2 69.7 69.8 69.7
10/06/2021 02:30:01 62.05 62.27 62.42 62.1 64.1 64.8 69.75 70.06 70.2 69.7 69.8 69.7
10/06/2021 02:30:02 62.29 62.28 62.42 62.1 64.1 64.8 69.92 70.02 70.2 69.7 69.8 69.7
10/06/2021 02:30:03 62.32 62.38 62.42 62.1 64.1 64.8 69.99 70.1 70.2 69.7 69.8 69.7
10/06/2021 02:30:04 62.26 62.35 62.42 62.1 64.1 64.8 69.92 70.01 70.2 69.7 69.8 69.7
10/06/2021 02:30:05 62.27 62.34 62.42 62.1 64.1 64.8 69.97 70.04 70.2 69.7 69.8 69.7
10/06/2021 02:30:06 62.27 62.35 62.42 62.1 64.1 64.8 70.01 70.11 70.2 69.7 69.8 69.7
10/06/2021 02:30:07 62.08 62.26 62.42 62.1 64.1 64.8 69.58 70.04 70.2 69.7 69.8 69.7
10/06/2021 02:30:08 62.18 62.19 62.42 62.1 64.1 64.8 69.9 69.9 70.2 69.7 69.8 69.7
10/06/2021 02:30:09 62.04 62.19 62.42 62.1 64.1 64.8 69.8 69.91 70.2 69.7 69.8 69.7
10/06/2021 02:30:10 62.36 62.31 62.42 62.1 64 64.8 70.01 70.1 70.2 69.7 69.8 69.7
10/06/2021 02:30:11 62.17 62.3 62.42 62.1 64 64.8 69.97 70.04 70.2 69.7 69.8 69.7
10/06/2021 02:30:12 62.07 62.27 62.42 62.1 64 64.8 69.67 69.99 70.2 69.7 69.8 69.7
10/06/2021 02:30:13 62.21 62.25 62.42 62.1 64 64.8 70.03 70.07 70.2 69.7 69.8 69.7
10/06/2021 02:30:14 61.99 62.25 62.42 62.1 64 64.8 69.7 70.12 70.2 69.7 69.8 69.7
10/06/2021 02:30:15 62.09 62.21 62.42 62.1 64 64.8 69.88 69.94 70.2 69.7 69.8 69.7
10/06/2021 02:30:16 62.42 62.36 62.42 62.1 64 64.8 70.34 70.24 70.24 69.7 69.8 69.7
10/06/2021 02:30:17 62.37 62.44 62.44 62.1 64 64.8 70.23 70.37 70.37 69.7 69.8 69.7
10/06/2021 02:30:18 62.24 62.38 62.44 62.1 64 64.8 69.77 70.24 70.37 69.7 69.8 69.7
10/06/2021 02:30:19 62.41 62.43 62.44 62.1 64 64.8 70.33 70.33 70.37 69.7 69.8 69.7
10/06/2021 02:30:20 62.14 62.38 62.44 62.1 64 64.8 70.04 70.24 70.37 69.7 69.8 69.7
10/06/2021 02:30:21 61.97 62.22 62.44 62.1 64 64.8 69.58 70.11 70.37 69.7 69.8 69.7
10/06/2021 02:30:22 62.35 62.29 62.44 62.1 64 64.8 70.12 70.09 70.37 69.7 69.8 69.7
10/06/2021 02:30:23 62.32 62.39 62.44 62.1 64 64.8 70.19 70.24 70.37 69.7 69.8 69.7
10/06/2021 02:30:24 62.12 62.27 62.44 62.1 64 64.8 69.8 70.11 70.37 69.7 69.8 69.7
10/06/2021 02:30:25 62.04 62.2 62.44 62.1 64 64.8 69.91 69.96 70.37 69.7 69.8 69.7
10/06/2021 02:30:26 62.05 62.11 62.44 62.1 64 64.8 69.97 70.02 70.37 69.7 69.8 69.7
10/06/2021 02:30:27 62.32 62.26 62.44 62.1 64 64.8 70.08 70.15 70.37 69.7 69.8 69.7
10/06/2021 02:30:28 62.03 62.26 62.44 62.1 64 64.8 70.07 70.13 70.37 69.7 69.8 69.7
10/06/2021 02:30:29 62.26 62.28 62.44 62.1 64 64.8 70.04 70.19 70.37 69.7 69.8 69.7
10/06/2021 02:30:30 62.25 62.43 62.44 62.1 64 64.8 70.05 70.33 70.37 69.7 69.8 69.7
10/06/2021 02:30:31 62.19 62.32 62.44 62.1 64 64.8 70.16 70.19 70.37 69.7 69.8 69.7
10/06/2021 02:30:32 62.17 62.26 62.44 62.1 64 64.8 70.04 70.21 70.37 69.7 69.8 69.7
10/06/2021 02:30:33 62.23 62.29 62.44 62.1 64 64.8 70.1 70.24 70.37 69.7 69.8 69.7
10/06/2021 02:30:34 62.13 62.26 62.44 62.1 64 64.8 70.38 70.29 70.37 69.7 69.8 69.7
10/06/2021 02:30:35 62.25 62.28 62.44 62.1 64 64.8 70.06 70.28 70.37 69.7 69.8 69.7
10/06/2021 02:30:36 62.25 62.38 62.44 62.1 64 64.8 70.19 70.32 70.37 69.7 69.8 69.7
10/06/2021 02:30:37 62.18 62.23 62.44 62.1 64 64.8 70.26 70.31 70.37 69.7 69.8 69.7
10/06/2021 02:30:38 62.16 62.27 62.44 62.1 64 64.8 69.78 70.2 70.37 69.8 69.9 69.7
10/06/2021 02:30:39 62.56 62.5 62.5 62.1 64 64.8 70.48 70.33 70.37 69.8 69.9 69.7
10/06/2021 02:30:40 62.35 62.55 62.55 62.1 64 64.8 70.25 70.38 70.38 69.8 69.9 69.7
10/06/2021 02:30:41 62.11 62.43 62.55 62.1 64 64.8 69.82 70.3 70.38 69.8 69.9 69.7
10/06/2021 02:30:42 62.34 62.4 62.55 62.1 64 64.8 70.21 70.29 70.38 69.8 69.9 69.7
10/06/2021 02:30:43 61.74 62.27 62.55 62.1 64 64.8 69.28 70.13 70.38 69.8 69.9 69.7
10/06/2021 02:30:44 62.16 62.1 62.55 62.1 63.9 64.8 70.18 69.98 70.38 69.8 69.9 69.7
10/06/2021 02:30:45 62.4 62.3 62.55 62.1 63.9 64.7 70.12 70.18 70.38 69.8 69.9 69.7
10/06/2021 02:30:46 62.08 62.29 62.55 62.1 63.9 64.7 70.04 70.16 70.38 69.8 69.9 69.7
10/06/2021 02:30:47 61.95 62.19 62.55 62.1 63.9 64.7 69.79 70.04 70.38 69.8 69.9 69.7
10/06/2021 02:30:48 62.42 62.34 62.55 62.1 63.9 64.7 69.92 69.99 70.38 69.8 69.9 69.7
10/06/2021 02:30:49 62.3 62.34 62.55 62.1 63.9 64.7 70.28 70.22 70.38 69.8 69.9 69.7
10/06/2021 02:30:50 61.99 62.3 62.55 62.1 63.9 64.7 69.74 70.18 70.38 69.8 69.9 69.7
10/06/2021 02:30:51 61.86 62.15 62.55 62.1 63.9 64.7 69.66 69.97 70.38 69.8 69.9 69.7
10/06/2021 02:30:52 62.3 62.25 62.55 62.1 63.9 64.7 70 70.07 70.38 69.8 69.9 69.7
10/06/2021 02:30:53 62.44 62.41 62.55 62.1 63.9 64.7 70.33 70.23 70.38 69.8 69.9 69.7
10/06/2021 02:30:54 62.31 62.4 62.55 62.1 63.9 64.7 70.22 70.32 70.38 69.8 69.9 69.7
10/06/2021 02:30:55 62.15 62.35 62.55 62.1 63.9 64.7 69.94 70.23 70.38 69.8 69.9 69.7
10/06/2021 02:30:56 62.04 62.25 62.55 62.1 63.9 64.7 69.63 70.09 70.38 69.8 69.9 69.7
10/06/2021 02:30:57 62.05 62.14 62.55 62.1 63.9 64.7 69.97 70.07 70.38 69.8 69.9 69.7
10/06/2021 02:30:58 62.07 62.19 62.55 62.1 63.9 64.7 69.76 69.95 70.38 69.8 69.9 69.7
10/06/2021 02:30:59 62.03 62.1 62.55 62.1 63.9 64.7 69.9 69.97 70.38 69.8 69.9 69.7
10/06/2021 02:31:00 62.2 62.17 62.55 62.1 63.9 64.7 70.04 70.06 70.38 69.8 69.9 69.7
10/06/2021 02:31:01 62.11 62.21 62.55 62.1 63.9 64.7 69.95 70.03 70.38 69.8 69.9 69.7
10/06/2021 02:31:02 62.44 62.42 62.55 62.1 63.9 64.7 70.37 70.46 70.46 69.8 69.9 69.7
10/06/2021 02:31:03 62.46 62.5 62.55 62.1 63.9 64.7 70.46 70.51 70.51 69.8 69.9 69.7
10/06/2021 02:31:04 62.36 62.46 62.55 62.1 63.9 64.7 70.13 70.42 70.51 69.8 69.9 69.7
10/06/2021 02:31:05 62.09 62.37 62.55 62.1 63.9 64.7 69.84 70.26 70.51 69.8 69.9 69.7
10/06/2021 02:31:06 62.3 62.32 62.55 62.1 63.9 64.7 70.05 70.11 70.51 69.8 69.9 69.7
10/06/2021 02:31:07 62.08 62.32 62.55 62.1 63.9 64.7 69.97 70.14 70.51 69.8 69.9 69.7
10/06/2021 02:31:08 62.08 62.17 62.55 62.1 63.9 64.7 69.85 70.02 70.51 69.8 69.9 69.7
10/06/2021 02:31:09 62.11 62.18 62.55 62.1 63.9 64.7 69.93 69.97 70.51 69.8 69.9 69.7
10/06/2021 02:31:10 62.27 62.33 62.5 62.1 63.9 64.7 70.17 70.2 70.51 69.8 69.9 69.7
10/06/2021 02:31:11 62.33 62.34 62.5 62.1 63.9 64.7 70.13 70.2 70.51 69.8 69.9 69.7
10/06/2021 02:31:12 62.19 62.36 62.5 62.1 63.9 64.7 70.06 70.22 70.51 69.8 69.9 69.7
10/06/2021 02:31:13 62.22 62.38 62.5 62.1 63.9 64.7 70.08 70.29 70.51 69.8 69.9 69.7
10/06/2021 02:31:14 62.19 62.26 62.5 62.1 63.9 64.7 69.98 70.08 70.51 69.8 69.9 69.7
10/06/2021 02:31:15 62.34 62.36 62.5 62.1 63.9 64.7 70.13 70.26 70.51 69.8 69.9 69.7
10/06/2021 02:31:16 62.36 62.37 62.5 62.1 63.8 64.7 70.19 70.22 70.51 69.8 69.9 69.7
10/06/2021 02:31:17 62.16 62.38 62.5 62.1 63.8 64.7 69.81 70.24 70.51 69.8 69.9 69.7
10/06/2021 02:31:18 62.23 62.31 62.5 62.1 63.8 64.7 70.01 70.09 70.51 69.8 69.9 69.7
10/06/2021 02:31:19 62.22 62.37 62.5 62.1 63.8 64.7 70.14 70.23 70.51 69.8 69.9 69.7
10/06/2021 02:31:20 62.01 62.32 62.5 62.1 63.8 64.7 69.64 70.25 70.51 69.8 69.9 69.7
10/06/2021 02:31:21 62.22 62.2 62.5 62.1 63.8 64.7 70.15 70.06 70.51 69.8 69.9 69.7
10/06/2021 02:31:22 62.22 62.29 62.5 62.1 63.8 64.7 70.23 70.27 70.51 69.8 69.9 69.7
10/06/2021 02:31:23 62.01 62.21 62.5 62.1 63.8 64.7 69.65 70.12 70.51 69.8 69.9 69.7
10/06/2021 02:31:24 62.39 62.3 62.5 62.1 63.8 64.7 70.22 70.13 70.51 69.8 69.9 69.7
10/06/2021 02:31:25 61.99 62.39 62.5 62.1 63.8 64.7 69.53 70.21 70.51 69.8 69.9 69.7
10/06/2021 02:31:26 62.06 62.13 62.5 62.1 63.8 64.7 69.87 69.93 70.51 69.8 69.9 69.7
10/06/2021 02:31:27 62.18 62.2 62.5 62.1 63.8 64.7 70.17 70.11 70.51 69.8 69.9 69.8
10/06/2021 02:31:28 62.2 62.32 62.5 62.1 63.8 64.7 70.04 70.19 70.51 69.8 69.9 69.8
10/06/2021 02:31:29 62.33 62.33 62.5 62.1 63.8 64.7 70.73 70.49 70.51 69.8 69.9 69.8
10/06/2021 02:31:30 62.13 62.26 62.5 62.1 63.8 64.7 70.37 70.53 70.53 69.8 69.9 69.8
10/06/2021 02:31:31 62.16 62.25 62.5 62.1 63.8 64.7 69.82 70.43 70.53 69.8 69.9 69.8
10/06/2021 02:31:32 62.27 62.28 62.5 62.1 63.8 64.7 70.14 70.18 70.53 69.8 69.9 69.8
10/06/2021 02:31:33 62.48 62.44 62.46 62.1 63.8 64.7 70.39 70.33 70.53 69.8 69.9 69.8
10/06/2021 02:31:34 62.12 62.42 62.44 62.1 63.8 64.7 69.96 70.31 70.53 69.8 69.9 69.8
10/06/2021 02:31:35 62.23 62.29 62.44 62.1 63.8 64.7 70.11 70.23 70.53 69.8 69.9 69.8
10/06/2021 02:31:36 62.14 62.32 62.44 62.1 63.8 64.7 69.89 70.17 70.53 69.8 69.9 69.8
10/06/2021 02:31:37 62.19 62.27 62.44 62.1 63.8 64.7 70 70.1 70.53 69.8 69.9 69.8
10/06/2021 02:31:38 62.17 62.27 62.44 62.1 63.8 64.7 69.98 70.03 70.53 69.8 69.9 69.8
10/06/2021 02:31:39 62.09 62.25 62.44 62.1 63.8 64.7 69.78 70.05 70.53 69.8 69.9 69.8
10/06/2021 02:31:40 62.13 62.2 62.44 62.1 63.8 64.7 70.02 70.05 70.53 69.8 69.9 69.8
10/06/2021 02:31:41 61.99 62.17 62.44 62.1 63.8 64.7 69.99 70.06 70.53 69.8 69.9 69.8
10/06/2021 02:31:42 63.02 62.77 62.77 62.1 63.8 64.7 70.27 70.25 70.53 69.8 69.9 69.8
10/06/2021 02:31:43 62.16 62.61 62.77 62.1 63.8 64.7 70.01 70.18 70.53 69.8 69.9 69.8
10/06/2021 02:31:44 61.98 62.38 62.77 62.1 63.8 64.7 69.78 70.09 70.53 69.9 69.9 69.8
10/06/2021 02:31:45 62.27 62.31 62.77 62.1 63.8 64.7 70.12 70.16 70.53 69.9 69.9 69.8
10/06/2021 02:31:46 62.12 62.23 62.77 62.1 63.8 64.7 69.74 70.01 70.53 69.9 69.9 69.8
10/06/2021 02:31:47 62.22 62.24 62.77 62.1 63.8 64.7 70.08 70.12 70.53 69.9 69.9 69.8
10/06/2021 02:31:48 62.32 62.32 62.77 62.1 63.7 64.7 69.96 70.09 70.53 69.9 69.9 69.8
10/06/2021 02:31:49 62.57 62.57 62.77 62.1 63.7 64.7 70.51 70.47 70.53 69.9 69.9 69.8
10/06/2021 02:31:50 62.22 62.43 62.77 62.1 63.7 64.7 70.05 70.33 70.53 69.9 69.9 69.8
10/06/2021 02:31:51 62.37 62.44 62.77 62.1 63.7 64.7 69.73 70.22 70.53 69.9 69.9 69.8
10/06/2021 02:31:52 62.2 62.44 62.77 62.1 63.7 64.7 69.73 69.99 70.53 69.9 69.9 69.8
10/06/2021 02:31:53 62.28 62.34 62.77 62.1 63.7 64.7 69.67 69.89 70.53 69.9 69.9 69.8
10/06/2021 02:31:54 62.27 62.34 62.77 62.1 63.7 64.7 69.72 69.82 70.53 69.9 69.9 69.8
10/06/2021 02:31:55 62.19 62.31 62.77 62.1 63.7 64.7 69.75 69.87 70.53 69.9 69.9 69.8
10/06/2021 02:31:56 62.33 62.3 62.77 62.2 63.7 64.7 69.71 69.76 70.53 69.9 69.9 69.8
10/06/2021 02:31:57 62.26 62.36 62.77 62.1 63.7 64.7 69.74 69.89 70.53 69.9 69.9 69.8
10/06/2021 02:31:58 62.48 62.47 62.77 62.2 63.7 64.7 69.81 69.83 70.53 69.9 69.9 69.8
10/06/2021 02:31:59 62.22 62.5 62.77 62.2 63.7 64.7 69.7 69.9 70.53 69.9 69.9 69.8
10/06/2021 02:32:00 62.08 62.29 62.77 62.2 63.7 64.7 69.48 69.73 70.47 69.9 69.9 69.8
10/06/2021 02:32:01 62.31 62.28 62.77 62.2 63.7 64.7 69.91 69.84 70.47 69.9 69.9 69.8
10/06/2021 02:32:02 62.21 62.33 62.77 62.2 63.7 64.7 69.77 69.99 70.47 69.9 69.9 69.8
10/06/2021 02:32:03 62.46 62.4 62.77 62.2 63.7 64.7 70.18 70.1 70.47 69.9 69.9 69.8
10/06/2021 02:32:04 62.32 62.42 62.77 62.2 63.7 64.7 70.04 70.13 70.47 69.9 69.9 69.8
10/06/2021 02:32:05 62.5 62.49 62.77 62.2 63.7 64.7 70.25 70.23 70.47 69.9 69.9 69.8
10/06/2021 02:32:06 62.59 62.56 62.77 62.2 63.7 64.7 70.34 70.36 70.47 69.9 69.9 69.8
10/06/2021 02:32:07 62.61 62.69 62.77 62.2 63.7 64.7 70.29 70.55 70.55 69.9 69.9 69.8
10/06/2021 02:32:08 62.43 62.61 62.77 62.2 63.7 64.7 69.95 70.33 70.55 69.9 69.9 69.8
10/06/2021 02:32:09 62.5 62.62 62.77 62.2 63.7 64.7 70.2 70.29 70.55 69.9 69.9 69.8
10/06/2021 02:32:10 62.86 62.76 62.77 62.2 63.7 64.7 70.64 70.53 70.55 69.9 69.9 69.8
10/06/2021 02:32:11 62.34 62.73 62.77 62.2 63.7 64.7 70.01 70.53 70.55 69.9 69.9 69.8
10/06/2021 02:32:12 62.39 62.52 62.76 62.2 63.7 64.7 70.12 70.25 70.55 69.9 69.9 69.8
10/06/2021 02:32:13 62.4 62.48 62.76 62.2 63.7 64.7 70.03 70.17 70.55 69.9 69.9 69.8
10/06/2021 02:32:14 62.51 62.52 62.76 62.2 63.7 64.7 70.35 70.3 70.55 69.9 69.9 69.7
10/06/2021 02:32:15 62.37 62.55 62.76 62.2 63.7 64.7 70.12 70.36 70.55 69.9 69.9 69.7
10/06/2021 02:32:16 62.37 62.48 62.76 62.2 63.7 64.7 70.13 70.25 70.55 69.9 69.9 69.7
10/06/2021 02:32:17 62.17 62.39 62.76 62.2 63.7 64.7 69.75 70.14 70.55 69.9 69.9 69.7
10/06/2021 02:32:18 62.52 62.48 62.76 62.2 63.7 64.7 70.08 70.09 70.55 69.9 69.9 69.7
10/06/2021 02:32:19 62.26 62.46 62.76 62.2 63.7 64.7 69.85 70.09 70.55 69.9 69.9 69.7
10/06/2021 02:32:20 62.58 62.54 62.76 62.2 63.7 64.7 70.27 70.21 70.55 69.9 69.9 69.7
10/06/2021 02:32:21 62.3 62.58 62.76 62.2 63.7 64.7 69.89 70.29 70.55 69.9 69.9 69.7
10/06/2021 02:32:22 62.27 62.44 62.76 62.2 63.6 64.7 69.76 70.05 70.55 69.9 69.9 69.7
10/06/2021 02:32:23 62.24 62.33 62.76 62.2 63.6 64.7 69.73 69.9 70.55 69.9 69.9 69.7
10/06/2021 02:32:24 62.29 62.35 62.76 62.2 63.6 64.7 69.77 69.99 70.55 69.9 69.9 69.8
10/06/2021 02:32:25 62.35 62.44 62.76 62.2 63.6 64.7 69.7 69.95 70.55 69.9 69.9 69.8
10/06/2021 02:32:26 62.3 62.39 62.76 62.2 63.6 64.7 69.96 69.88 70.55 69.9 69.9 69.7
10/06/2021 02:32:27 62.44 62.46 62.76 62.2 63.6 64.7 70.23 70.19 70.55 69.9 69.9 69.7
10/06/2021 02:32:28 62.11 62.38 62.76 62.2 63.6 64.7 69.58 70.08 70.55 69.9 69.9 69.7
10/06/2021 02:32:29 62.29 62.31 62.76 62.2 63.6 64.7 69.73 69.81 70.55 69.9 69.9 69.7
10/06/2021 02:32:30 62.11 62.3 62.76 62.2 63.6 64.7 69.46 69.78 70.55 69.9 69.9 69.7
10/06/2021 02:32:31 62.54 62.42 62.76 62.2 63.6 64.7 70.07 69.98 70.55 69.9 69.9 69.7
10/06/2021 02:32:32 62.19 62.49 62.76 62.2 63.6 64.7 69.88 70.13 70.55 69.9 69.9 69.7
10/06/2021 02:32:33 62.5 62.46 62.76 62.2 63.6 64.7 70.18 70.11 70.55 69.9 69.9 69.7
10/06/2021 02:32:34 62.35 62.54 62.76 62.2 63.6 64.7 70.24 70.32 70.55 69.9 69.9 69.7
10/06/2021 02:32:35 62.29 62.36 62.76 62.2 63.6 64.7 69.82 70.15 70.55 69.9 69.9 69.7
10/06/2021 02:32:36 62.4 62.46 62.76 62.2 63.6 64.7 69.94 70.18 70.55 69.9 69.9 69.7
10/06/2021 02:32:37 62.32 62.5 62.76 62.2 63.6 64.7 69.86 70.11 70.53 69.9 69.9 69.7
10/06/2021 02:32:38 62.19 62.4 62.76 62.2 63.6 64.7 69.76 69.95 70.53 69.9 69.9 69.7
10/06/2021 02:32:39 62.33 62.33 62.76 62.2 63.6 64.7 69.73 69.81 70.53 69.9 69.9 69.8
10/06/2021 02:32:40 62.45 62.42 62.73 62.2 63.6 64.7 69.92 69.98 70.53 69.9 69.9 69.8
10/06/2021 02:32:41 63.41 63.18 63.18 62.2 63.6 64.7 70.52 70.3 70.36 69.9 69.9 69.8
10/06/2021 02:32:42 62.33 63.11 63.18 62.2 63.6 64.7 70.14 70.4 70.4 69.9 69.9 69.8
10/06/2021 02:32:43 62.48 62.62 63.18 62.2 63.6 64.7 70.21 70.26 70.4 69.9 69.9 69.8
10/06/2021 02:32:44 62.25 62.55 63.18 62.2 63.6 64.7 70 70.28 70.4 69.9 69.9 69.8
10/06/2021 02:32:45 62.11 62.37 63.18 62.2 63.6 64.7 69.65 70.08 70.4 69.9 69.9 69.8
10/06/2021 02:32:46 62.3 62.36 63.18 62.2 63.6 64.7 70.04 70.1 70.4 69.9 69.9 69.8
10/06/2021 02:32:47 62.29 62.31 63.18 62.2 63.6 64.7 70.24 70.15 70.4 69.9 69.9 69.8
10/06/2021 02:32:48 62.35 62.37 63.18 62.2 63.6 64.7 70.05 70.26 70.4 69.9 69.9 69.8
10/06/2021 02:32:49 62.02 62.39 63.18 62.2 63.6 64.7 69.84 70.21 70.4 69.9 69.9 69.8
10/06/2021 02:32:50 62.17 62.2 63.18 62.2 63.6 64.7 69.76 69.93 70.4 69.9 69.9 69.8
10/06/2021 02:32:51 61.99 62.22 63.18 62.2 63.6 64.7 69.46 69.86 70.4 69.9 69.9 69.8
10/06/2021 02:32:52 62.2 62.29 63.18 62.2 63.6 64.7 70.03 70.09 70.4 69.9 69.9 69.8
10/06/2021 02:32:53 62.33 62.3 63.18 62.2 63.6 64.7 70.2 70.12 70.4 69.9 69.9 69.8
10/06/2021 02:32:54 62.26 62.34 63.18 62.2 63.6 64.7 69.86 70.14 70.4 69.9 69.9 69.8
10/06/2021 02:32:55 62.2 62.29 63.18 62.2 63.5 64.7 70 70.11 70.4 69.9 69.9 69.8
10/06/2021 02:32:56 62.15 62.27 63.18 62.2 63.5 64.7 69.95 70.04 70.4 69.9 69.9 69.8
10/06/2021 02:32:57 62.07 62.21 63.18 62.2 63.5 64.7 69.85 70.02 70.4 69.9 69.9 69.8
10/06/2021 02:32:58 62.34 62.29 63.18 62.2 63.5 64.7 70.18 70.07 70.4 69.9 69.9 69.8
10/06/2021 02:32:59 62.38 62.38 63.18 62.2 63.5 64.7 70.21 70.29 70.4 69.9 69.9 69.8
10/06/2021 02:33:00 61.88 62.36 63.18 62.2 63.5 64.7 69.55 70.19 70.4 69.9 69.9 69.8
10/06/2021 02:33:01 62.17 62.21 63.18 62.2 63.5 64.7 69.9 70.02 70.4 69.9 69.9 69.8
10/06/2021 02:33:02 62.32 62.33 63.18 62.2 63.5 64.7 70.06 70.1 70.4 69.9 69.9 69.8
10/06/2021 02:33:03 62.07 62.34 63.18 62.2 63.5 64.6 69.64 70.06 70.4 69.9 69.9 69.8
10/06/2021 02:33:04 62.24 62.23 63.18 62.2 63.5 64.6 70.01 70.02 70.4 69.9 69.9 69.8
10/06/2021 02:33:05 62.27 62.37 63.18 62.2 63.5 64.6 69.88 70.18 70.4 69.9 69.9 69.8
10/06/2021 02:33:06 62.13 62.23 63.18 62.2 63.5 64.6 69.9 69.94 70.4 69.9 69.9 69.8
10/06/2021 02:33:07 62.04 62.19 63.18 62.2 63.5 64.6 70 70.06 70.4 69.9 69.9 69.8
10/06/2021 02:33:08 62.07 62.15 63.18 62.2 63.5 64.6 69.93 70.11 70.4 69.9 69.9 69.8
10/06/2021 02:33:09 62.12 62.18 63.18 62.2 63.5 64.6 69.89 69.99 70.4 69.9 69.9 69.8
10/06/2021 02:33:10 61.98 62.19 63.18 62.2 63.5 64.6 69.48 69.99 70.4 69.9 69.9 69.8
10/06/2021 02:33:11 62.14 62.16 63.11 62.2 63.5 64.6 70.05 69.95 70.4 69.9 69.9 69.8
10/06/2021 02:33:12 62.26 62.28 62.62 62.2 63.5 64.6 69.81 70 70.29 69.9 69.9 69.8
10/06/2021 02:33:13 62.27 62.28 62.55 62.2 63.5 64.6 70.2 70.09 70.29 69.9 69.9 69.8
10/06/2021 02:33:14 62.25 62.31 62.39 62.2 63.5 64.6 70.05 70.17 70.29 69.9 69.9 69.8
10/06/2021 02:33:15 62.34 62.41 62.41 62.2 63.5 64.6 70.04 70.24 70.29 69.9 69.9 69.8
10/06/2021 02:33:16 62.23 62.34 62.41 62.2 63.5 64.6 70.07 70.17 70.29 69.9 69.9 69.8
10/06/2021 02:33:17 62.01 62.32 62.41 62.2 63.5 64.6 69.63 70.14 70.29 69.9 69.9 69.8
10/06/2021 02:33:18 62.46 62.36 62.41 62.2 63.5 64.6 70.35 70.18 70.29 69.9 69.9 69.8
10/06/2021 02:33:19 62.07 62.34 62.41 62.2 63.5 64.6 69.95 70.2 70.29 69.9 69.9 69.8
10/06/2021 02:33:20 62.12 62.18 62.41 62.2 63.5 64.6 69.93 69.99 70.29 69.9 69.9 69.8
10/06/2021 02:33:21 62.28 62.26 62.41 62.2 63.5 64.6 70.08 70.14 70.29 69.9 69.9 69.8
10/06/2021 02:33:22 62.3 62.36 62.41 62.2 63.5 64.6 70.22 70.29 70.29 69.9 69.9 69.8
10/06/2021 02:33:23 62.3 62.38 62.41 62.2 63.5 64.6 69.97 70.2 70.29 69.9 69.9 69.8
10/06/2021 02:33:24 62.05 62.35 62.41 62.2 63.5 64.6 70.06 70.18 70.29 69.9 69.9 69.8
10/06/2021 02:33:25 62.21 62.24 62.41 62.2 63.4 64.6 69.82 70.07 70.29 69.9 69.9 69.8
10/06/2021 02:33:26 62.41 62.36 62.41 62.2 63.4 64.6 70.26 70.2 70.29 69.9 69.9 69.8
10/06/2021 02:33:27 62.16 62.35 62.41 62.2 63.4 64.6 69.89 70.1 70.29 69.9 69.9 69.8
10/06/2021 02:33:28 61.97 62.22 62.41 62.2 63.4 64.6 69.44 70.01 70.29 69.9 69.9 69.8
10/06/2021 02:33:29 62.38 62.31 62.41 62.2 63.4 64.6 70.31 70.08 70.29 69.9 69.9 69.8
10/06/2021 02:33:30 62.28 62.34 62.41 62.2 63.4 64.6 70.23 70.24 70.29 69.9 69.9 69.8
10/06/2021 02:33:31 62.24 62.39 62.41 62.2 63.4 64.6 70.05 70.28 70.29 70 69.9 69.8
10/06/2021 02:33:32 62.42 62.39 62.41 62.2 63.4 64.6 70.4 70.33 70.33 70 69.9 69.8
10/06/2021 02:33:33 62.27 62.42 62.42 62.2 63.4 64.6 70.24 70.36 70.36 70 69.9 69.8
10/06/2021 02:33:34 62.46 62.44 62.44 62.2 63.4 64.6 70.28 70.36 70.36 70 69.9 69.8
10/06/2021 02:33:35 62.56 62.58 62.58 62.2 63.4 64.6 70.65 70.6 70.6 70 69.9 69.8
10/06/2021 02:33:36 62.29 62.5 62.58 62.2 63.4 64.6 70.16 70.48 70.6 70 69.9 69.8
10/06/2021 02:33:37 62.22 62.37 62.58 62.2 63.4 64.6 70.06 70.32 70.6 70 69.9 69.8
10/06/2021 02:33:38 62.23 62.32 62.58 62.2 63.4 64.6 70.14 70.2 70.6 70 69.9 69.8
10/06/2021 02:33:39 62.38 62.44 62.58 62.2 63.4 64.6 70.4 70.45 70.6 70 69.9 69.8
10/06/2021 02:33:40 62.19 62.34 62.58 62.2 63.4 64.6 70.16 70.35 70.6 70 69.9 69.8
10/06/2021 02:33:41 62.14 62.26 62.58 62.2 63.4 64.6 69.99 70.19 70.6 70 69.9 69.8
10/06/2021 02:33:42 62.2 62.35 62.58 62.2 63.4 64.6 70.28 70.38 70.6 70 69.9 69.8
10/06/2021 02:33:43 62.24 62.28 62.58 62.2 63.4 64.6 70.07 70.21 70.6 70 69.9 69.8
10/06/2021 02:33:44 62.6 62.6 62.6 62.2 63.4 64.6 70.57 70.52 70.6 70 69.9 69.8
10/06/2021 02:33:45 62.19 62.44 62.6 62.2 63.4 64.6 70 70.43 70.6 70 69.9 69.8
10/06/2021 02:33:46 61.98 62.26 62.6 62.2 63.4 64.6 69.77 70.14 70.6 70 69.9 69.8
10/06/2021 02:33:47 62.29 62.3 62.6 62.2 63.4 64.6 70.2 70.18 70.6 70 69.9 69.8
10/06/2021 02:33:48 62.47 62.44 62.6 62.2 63.4 64.6 70.37 70.37 70.6 70 69.9 69.8
10/06/2021 02:33:49 62.24 62.39 62.6 62.2 63.4 64.6 70.3 70.34 70.6 70 69.9 69.8
10/06/2021 02:33:50 62.1 62.32 62.6 62.2 63.4 64.6 69.86 70.34 70.6 70 69.9 69.8
10/06/2021 02:33:51 62.34 62.39 62.6 62.2 63.4 64.6 70.06 70.15 70.6 70 69.9 69.8
10/06/2021 02:33:52 62.45 62.45 62.6 62.2 63.4 64.6 70.19 70.2 70.6 70 69.9 69.8
10/06/2021 02:33:53 62.23 62.47 62.6 62.2 63.4 64.6 69.89 70.23 70.6 70 69.9 69.8
10/06/2021 02:33:54 62.4 62.45 62.6 62.2 63.4 64.6 70.27 70.22 70.6 70 69.9 69.8
10/06/2021 02:33:55 62.38 62.46 62.6 62.2 63.3 64.6 70.46 70.42 70.6 70 69.9 69.8
10/06/2021 02:33:56 62.07 62.39 62.6 62.2 63.3 64.6 69.81 70.39 70.6 70 69.9 69.8
10/06/2021 02:33:57 62.33 62.37 62.6 62.2 63.3 64.6 70.12 70.25 70.6 70 69.9 69.8
10/06/2021 02:33:58 62.15 62.35 62.6 62.2 63.3 64.6 69.8 70.19 70.6 70 69.9 69.8
10/06/2021 02:33:59 62.34 62.31 62.6 62.2 63.3 64.6 70.1 70.09 70.6 70 69.9 69.8
10/06/2021 02:34:00 62.48 62.47 62.6 62.2 63.3 64.6 70.36 70.31 70.6 70 69.9 69.8
10/06/2021 02:34:01 62.41 62.5 62.6 62.2 63.3 64.6 70.1 70.26 70.6 70 69.9 69.8
10/06/2021 02:34:02 62.12 62.37 62.6 62.2 63.3 64.6 69.82 70.11 70.6 70 69.9 69.8
10/06/2021 02:34:03 62.28 62.34 62.6 62.2 63.3 64.6 70.29 70.24 70.6 70 69.9 69.8
10/06/2021 02:34:04 62.53 62.47 62.6 62.2 63.3 64.6 70.42 70.37 70.6 70 69.9 69.8
10/06/2021 02:34:05 62.47 62.54 62.6 62.2 63.3 64.6 70.58 70.58 70.58 70 69.9 69.8
10/06/2021 02:34:06 62.58 62.6 62.6 62.2 63.3 64.6 70.57 70.65 70.65 70 69.9 69.8
10/06/2021 02:34:07 62.28 62.55 62.6 62.2 63.3 64.6 70.13 70.55 70.65 70 69.9 69.8
10/06/2021 02:34:08 62.08 62.39 62.6 62.2 63.3 64.6 69.79 70.31 70.65 70 69.9 69.8
10/06/2021 02:34:09 62.06 62.2 62.6 62.2 63.3 64.6 69.71 70.03 70.65 70 69.9 69.8
10/06/2021 02:34:10 62.11 62.19 62.6 62.2 63.3 64.6 70.09 70.12 70.65 70 69.9 69.8
10/06/2021 02:34:11 62.38 62.34 62.6 62.2 63.3 64.6 70.02 70.1 70.65 70 69.9 69.8
10/06/2021 02:34:12 62.25 62.34 62.6 62.2 63.3 64.6 70.25 70.22 70.65 70 69.9 69.8
10/06/2021 02:34:13 61.99 62.38 62.6 62.2 63.3 64.6 69.89 70.28 70.65 70 69.9 69.8
10/06/2021 02:34:14 62.37 62.29 62.6 62.2 63.3 64.6 70.24 70.17 70.65 70 69.9 69.8
10/06/2021 02:34:15 62.69 62.59 62.6 62.2 63.3 64.6 70.59 70.52 70.65 70 69.9 69.8
10/06/2021 02:34:16 62.27 62.55 62.6 62.2 63.3 64.6 70.13 70.46 70.65 70 69.9 69.8
10/06/2021 02:34:17 62.37 62.41 62.6 62.2 63.3 64.6 70.27 70.33 70.65 70 69.9 69.8
10/06/2021 02:34:18 62.31 62.44 62.6 62.2 63.3 64.6 70.29 70.44 70.65 70 69.9 69.8
10/06/2021 02:34:19 62.26 62.45 62.6 62.2 63.3 64.6 70.17 70.42 70.65 70 69.9 69.8
10/06/2021 02:34:20 62.5 62.48 62.6 62.2 63.3 64.6 70.35 70.42 70.65 70 69.9 69.8
10/06/2021 02:34:21 62.44 62.65 62.65 62.2 63.3 64.6 70.3 70.52 70.65 70 69.9 69.8
10/06/2021 02:34:22 62.37 62.44 62.65 62.2 63.3 64.6 70.6 70.54 70.65 70 69.9 69.8
10/06/2021 02:34:23 62.19 62.48 62.65 62.2 63.3 64.6 70.05 70.58 70.65 70 69.9 69.8
10/06/2021 02:34:24 62.25 62.41 62.65 62.2 63.2 64.6 70.21 70.46 70.65 70 69.9 69.8
10/06/2021 02:34:25 62.59 62.51 62.65 62.2 63.2 64.6 70.63 70.54 70.65 70 69.9 69.8
10/06/2021 02:34:26 62.14 62.46 62.65 62.2 63.2 64.6 69.98 70.46 70.65 70 69.9 69.8
10/06/2021 02:34:27 62.1 62.29 62.65 62.2 63.2 64.6 69.98 70.12 70.65 70 69.9 69.8
10/06/2021 02:34:28 62.08 62.21 62.65 62.2 63.2 64.6 69.71 70.13 70.65 70 69.9 69.8
10/06/2021 02:34:29 62.58 62.41 62.65 62.2 63.2 64.6 70.4 70.27 70.65 70 69.9 69.8
10/06/2021 02:34:30 62.25 62.44 62.65 62.2 63.2 64.6 70.03 70.27 70.65 70 69.9 69.8
10/06/2021 02:34:31 62.12 62.29 62.65 62.2 63.2 64.6 69.86 70.08 70.65 70 69.9 69.8
10/06/2021 02:34:32 62.25 62.27 62.65 62.2 63.2 64.6 70.14 70.17 70.65 70 69.9 69.8
10/06/2021 02:34:33 62.23 62.42 62.65 62.2 63.2 64.6 69.97 70.38 70.65 70 69.9 69.8
10/06/2021 02:34:34 62.19 62.26 62.65 62.3 63.2 64.6 70.04 70.13 70.65 70 69.9 69.8
10/06/2021 02:34:35 62.29 62.28 62.65 62.3 63.2 64.6 70.16 70.15 70.65 70 69.9 69.8
10/06/2021 02:34:36 62.21 62.32 62.65 62.3 63.2 64.6 69.84 70.14 70.58 70 69.9 69.8
10/06/2021 02:34:37 62.3 62.38 62.65 62.3 63.2 64.6 70.09 70.18 70.58 70 69.9 69.8
10/06/2021 02:34:38 62.3 62.44 62.65 62.3 63.2 64.6 70.19 70.3 70.58 70 69.9 69.8
10/06/2021 02:34:39 62.14 62.32 62.65 62.3 63.2 64.6 69.78 70.13 70.58 70 69.9 69.8
10/06/2021 02:34:40 62.19 62.23 62.65 62.3 63.2 64.6 70.26 70.19 70.58 70 69.9 69.8
10/06/2021 02:34:41 62 62.24 62.65 62.3 63.2 64.6 69.7 70.19 70.58 70 69.9 69.8
10/06/2021 02:34:42 62.25 62.21 62.65 62.3 63.2 64.6 69.95 70.03 70.58 70 69.9 69.8
10/06/2021 02:34:43 62.33 62.34 62.65 62.3 63.2 64.6 70.15 70.16 70.58 70 69.9 69.8
10/06/2021 02:34:44 62.25 62.28 62.65 62.3 63.2 64.6 70.13 70.14 70.58 70 69.9 69.8
10/06/2021 02:34:45 61.93 62.3 62.65 62.3 63.2 64.6 69.7 70.18 70.58 70 69.9 69.8
10/06/2021 02:34:46 62.27 62.23 62.65 62.3 63.2 64.6 70.26 70.14 70.58 70 69.9 69.8
10/06/2021 02:34:47 62.28 62.29 62.65 62.3 63.2 64.6 70.26 70.29 70.58 70 69.9 69.8
10/06/2021 02:34:48 61.83 62.27 62.65 62.3 63.2 64.6 69.7 70.21 70.58 70 69.9 69.8
10/06/2021 02:34:49 62.39 62.26 62.65 62.3 63.2 64.6 70.19 70.1 70.58 70 69.9 69.8
10/06/2021 02:34:50 62.44 62.41 62.65 62.3 63.2 64.6 70.49 70.42 70.58 70 69.9 69.8
10/06/2021 02:34:51 62.38 62.46 62.51 62.3 63.2 64.6 70.07 70.43 70.58 70 69.9 69.8
10/06/2021 02:34:52 62.34 62.55 62.55 62.3 63.2 64.6 70.31 70.4 70.58 70 69.9 69.8
10/06/2021 02:34:53 62.45 62.45 62.55 62.3 63.1 64.6 70.44 70.46 70.54 70 69.9 69.8
10/06/2021 02:34:54 62.34 62.45 62.55 62.3 63.1 64.6 70.16 70.45 70.54 70 69.9 69.8
10/06/2021 02:34:55 62.45 62.49 62.55 62.3 63.1 64.6 70.27 70.4 70.46 70 69.9 69.8
10/06/2021 02:34:56 62.17 62.44 62.55 62.3 63.1 64.6 69.77 70.28 70.46 70 69.9 69.8
10/06/2021 02:34:57 62.13 62.3 62.55 62.3 63.1 64.6 69.86 70.01 70.46 70 69.9 69.8
10/06/2021 02:34:58 62.09 62.38 62.55 62.3 63.1 64.6 69.93 70.22 70.46 70 69.9 69.8
10/06/2021 02:34:59 62.43 62.31 62.55 62.3 63.1 64.6 70.38 70.21 70.46 70 69.9 69.8
10/06/2021 02:35:00 62.11 62.39 62.55 62.3 63.1 64.6 70 70.33 70.46 70 69.9 69.8
10/06/2021 02:35:01 62.29 62.31 62.55 62.3 63.1 64.6 70.37 70.32 70.46 70 69.9 69.8
10/06/2021 02:35:02 62.18 62.31 62.55 62.3 63.1 64.6 70.02 70.33 70.46 70 69.9 69.8
10/06/2021 02:35:03 62.31 62.39 62.55 62.3 63.1 64.6 70.13 70.32 70.46 70 69.9 69.8
10/06/2021 02:35:04 62.46 62.42 62.55 62.3 63.1 64.6 70.49 70.41 70.46 70 69.9 69.8
10/06/2021 02:35:05 62.29 62.42 62.55 62.3 63.1 64.6 70.1 70.41 70.46 70 69.9 69.8
10/06/2021 02:35:06 62.69 62.65 62.65 62.3 63.1 64.6 70.57 70.62 70.62 70 69.9 69.8
10/06/2021 02:35:07 62.26 62.63 62.65 62.3 63.1 64.6 70.24 70.51 70.62 70 69.9 69.8
10/06/2021 02:35:08 62.24 62.35 62.65 62.3 63.1 64.6 69.89 70.28 70.62 70 69.9 69.8
10/06/2021 02:35:09 62.39 62.41 62.65 62.3 63.1 64.6 70.31 70.25 70.62 70.1 69.9 69.8
10/06/2021 02:35:10 62.17 62.4 62.65 62.3 63.1 64.6 70 70.27 70.62 70 69.9 69.8
10/06/2021 02:35:11 62.46 62.41 62.65 62.3 63.1 64.6 70.43 70.39 70.62 70.1 69.9 69.8
10/06/2021 02:35:12 62.01 62.4 62.65 62.3 63.1 64.6 69.7 70.36 70.62 70.1 69.9 69.8
10/06/2021 02:35:13 62.05 62.21 62.65 62.3 63.1 64.6 69.95 70.09 70.62 70.1 69.9 69.8
10/06/2021 02:35:14 61.95 62.08 62.65 62.3 63.1 64.6 69.66 69.89 70.62 70.1 69.9 69.8
10/06/2021 02:35:15 61.88 62.05 62.65 62.3 63.1 64.6 69.7 69.84 70.62 70.1 69.9 69.8
10/06/2021 02:35:16 62.19 62.13 62.65 62.3 63.1 64.6 70.01 70.02 70.62 70 69.9 69.8
10/06/2021 02:35:17 62.37 62.35 62.65 62.3 63.1 64.6 70.43 70.3 70.62 70.1 69.9 69.8
10/06/2021 02:35:18 62.34 62.39 62.65 62.3 63.1 64.6 70.15 70.34 70.62 70.1 69.9 69.8
10/06/2021 02:35:19 62.28 62.43 62.65 62.3 63.1 64.6 70.12 70.35 70.62 70.1 69.9 69.8
10/06/2021 02:35:20 62.06 62.27 62.65 62.3 63 64.6 69.79 70.09 70.62 70 69.9 69.8
10/06/2021 02:35:21 62.36 62.33 62.65 62.3 63 64.6 70.24 70.22 70.62 70.1 69.9 69.8
10/06/2021 02:35:22 62.31 62.42 62.65 62.3 63 64.6 70.21 70.3 70.62 70.1 69.9 69.8
10/06/2021 02:35:23 62.13 62.29 62.65 62.3 63 64.6 69.91 70.16 70.62 70.1 69.9 69.8
10/06/2021 02:35:24 62.09 62.25 62.65 62.3 63 64.6 69.77 70.13 70.62 70.1 69.9 69.8
10/06/2021 02:35:25 62.14 62.2 62.65 62.3 63 64.6 69.81 69.97 70.62 70.1 69.9 69.8
10/06/2021 02:35:26 62.22 62.24 62.65 62.3 63 64.6 70 69.97 70.62 70.1 69.9 69.8
10/06/2021 02:35:27 62.43 62.37 62.65 62.3 63 64.6 70.16 70.13 70.62 70.1 69.9 69.8
10/06/2021 02:35:28 61.92 62.36 62.65 62.3 63 64.6 69.68 70.15 70.62 70.1 69.9 69.8
10/06/2021 02:35:29 62.11 62.18 62.65 62.3 63 64.6 69.85 69.97 70.62 70 69.9 69.8
10/06/2021 02:35:30 62.23 62.27 62.65 62.3 63 64.6 70.33 70.28 70.62 70.1 69.9 69.8
10/06/2021 02:35:31 62.21 62.3 62.65 62.3 63 64.6 70.13 70.38 70.62 70.1 69.9 69.8
10/06/2021 02:35:32 62.45 62.4 62.65 62.3 63 64.6 70.44 70.39 70.62 70.1 69.9 69.8
10/06/2021 02:35:33 62.15 62.42 62.65 62.3 63 64.6 69.88 70.44 70.62 70.1 69.9 69.8
10/06/2021 02:35:34 62.12 62.3 62.65 62.3 63 64.6 69.7 70.17 70.62 70 69.9 69.8
10/06/2021 02:35:35 62.37 62.33 62.65 62.3 63 64.6 70.14 70.05 70.62 70 69.9 69.8
10/06/2021 02:35:36 62 62.39 62.63 62.3 63 64.6 69.96 70.22 70.51 70 69.9 69.8
10/06/2021 02:35:37 62.12 62.2 62.43 62.3 63 64.6 69.65 70.04 70.44 70 69.9 69.8
10/06/2021 02:35:38 62.1 62.15 62.43 62.3 63 64.6 69.84 69.89 70.44 70 69.9 69.8
10/06/2021 02:35:39 62.19 62.28 62.43 62.3 63 64.6 69.89 70.04 70.44 70 69.9 69.8
10/06/2021 02:35:40 61.83 62.19 62.43 62.3 63 64.6 69.65 69.92 70.44 70 69.9 69.8
10/06/2021 02:35:41 62.14 62.16 62.43 62.3 63 64.6 70.12 70.06 70.44 70 69.9 69.8
10/06/2021 02:35:42 62.18 62.21 62.43 62.3 63 64.6 69.7 70.11 70.44 70 69.9 69.8
10/06/2021 02:35:43 61.83 62.13 62.43 62.3 63 64.6 69.59 69.83 70.44 70 69.9 69.8
10/06/2021 02:35:44 61.83 61.91 62.43 62.3 63 64.6 69.62 69.67 70.44 70 69.9 69.8
10/06/2021 02:35:45 62.31 62.17 62.43 62.3 63 64.6 70.05 69.95 70.44 70 69.9 69.8
10/06/2021 02:35:46 62.05 62.2 62.43 62.3 62.9 64.6 69.92 70.14 70.44 70 69.9 69.8
10/06/2021 02:35:47 61.95 62.1 62.43 62.3 62.9 64.6 69.8 70 70.44 70 69.9 69.8
10/06/2021 02:35:48 62.12 62.13 62.43 62.3 62.9 64.6 69.89 69.98 70.44 70 69.9 69.8
10/06/2021 02:35:49 61.94 62.1 62.42 62.3 62.9 64.6 69.68 69.92 70.44 70 69.9 69.8
10/06/2021 02:35:50 61.89 62.03 62.42 62.3 62.9 64.6 69.55 69.8 70.44 70 69.9 69.8
10/06/2021 02:35:51 62.22 62.14 62.42 62.3 62.9 64.6 70.25 70.1 70.44 70 69.9 69.8
10/06/2021 02:35:52 62.13 62.21 62.42 62.3 62.9 64.6 69.81 70.1 70.44 70 69.9 69.8
10/06/2021 02:35:53 62.08 62.26 62.42 62.3 62.9 64.6 69.98 70.11 70.44 70 69.9 69.8
10/06/2021 02:35:54 61.9 62.14 62.42 62.3 62.9 64.6 69.8 70.06 70.44 70 69.9 69.8
10/06/2021 02:35:55 61.86 61.98 62.42 62.3 62.9 64.6 69.47 69.81 70.44 70 69.9 69.8
10/06/2021 02:35:56 62.42 62.24 62.42 62.3 62.9 64.6 70.2 70 70.44 70 69.9 69.8
10/06/2021 02:35:57 62.21 62.36 62.42 62.3 62.9 64.6 69.74 70.1 70.44 70 69.9 69.8
10/06/2021 02:35:58 62 62.26 62.42 62.3 62.9 64.6 69.65 69.9 70.44 70 69.9 69.8
10/06/2021 02:35:59 62.02 62.14 62.42 62.3 62.9 64.6 69.86 69.87 70.44 70 69.9 69.8
10/06/2021 02:36:00 62.38 62.27 62.42 62.3 62.9 64.6 70.21 70.12 70.44 70 69.9 69.8
10/06/2021 02:36:01 61.99 62.31 62.42 62.3 62.9 64.6 69.86 70.14 70.44 70 69.9 69.8
10/06/2021 02:36:02 62.2 62.21 62.42 62.3 62.9 64.6 70.08 70.16 70.44 70 69.9 69.8
10/06/2021 02:36:03 62.1 62.2 62.39 62.3 62.9 64.6 69.55 70.06 70.22 70 69.9 69.8
10/06/2021 02:36:04 62.07 62.19 62.39 62.3 62.9 64.6 70.18 70.08 70.22 70 69.9 69.8
10/06/2021 02:36:05 61.94 62.17 62.39 62.3 62.9 64.6 69.85 70.17 70.22 70 69.9 69.8
10/06/2021 02:36:06 61.93 62.07 62.36 62.2 62.9 64.6 69.58 69.99 70.17 70 69.9 69.8
10/06/2021 02:36:07 62 62.1 62.36 62.2 62.9 64.5 69.74 69.88 70.17 70 69.9 69.8
10/06/2021 02:36:08 61.85 61.99 62.36 62.2 62.9 64.5 69.54 69.74 70.17 70 69.9 69.8
10/06/2021 02:36:09 62.06 62.02 62.36 62.2 62.9 64.5 69.61 69.69 70.17 70 69.9 69.8
10/06/2021 02:36:10 62.13 62.18 62.36 62.2 62.8 64.5 69.63 69.8 70.17 70 69.9 69.8
10/06/2021 02:36:11 62.22 62.21 62.36 62.2 62.8 64.5 69.99 69.92 70.17 70 69.9 69.8
10/06/2021 02:36:12 62.1 62.18 62.36 62.2 62.8 64.5 70.12 70.12 70.17 70 69.9 69.8
10/06/2021 02:36:13 62 62.2 62.36 62.2 62.8 64.5 69.73 70.19 70.19 70 69.9 69.8
10/06/2021 02:36:14 62.09 62.12 62.36 62.2 62.8 64.5 69.87 69.94 70.19 70 69.9 69.8
10/06/2021 02:36:15 62.02 62.14 62.36 62.2 62.8 64.5 69.57 69.94 70.19 70 69.9 69.8
10/06/2021 02:36:16 61.96 62.07 62.36 62.2 62.8 64.5 69.59 69.75 70.19 70 69.9 69.8
10/06/2021 02:36:17 62.1 62.21 62.36 62.2 62.8 64.5 69.78 69.92 70.19 70 69.9 69.8
10/06/2021 02:36:18 61.82 62.06 62.36 62.2 62.8 64.5 69.31 69.74 70.19 70 69.9 69.8
10/06/2021 02:36:19 61.8 62 62.36 62.2 62.8 64.5 69.65 69.69 70.19 70 69.9 69.8
10/06/2021 02:36:20 61.96 61.93 62.36 62.2 62.8 64.5 69.66 69.66 70.19 70 69.9 69.8
10/06/2021 02:36:21 62.21 62.15 62.36 62.2 62.8 64.5 70.11 69.99 70.19 70 69.9 69.8
10/06/2021 02:36:22 61.93 62.17 62.36 62.2 62.8 64.5 69.61 70.02 70.19 70 69.9 69.8
10/06/2021 02:36:23 62.1 62.14 62.36 62.2 62.8 64.5 69.73 69.91 70.19 70 69.9 69.8
10/06/2021 02:36:24 62.09 62.16 62.36 62.2 62.8 64.5 69.77 69.89 70.19 70 69.9 69.8
10/06/2021 02:36:25 62.35 62.27 62.36 62.2 62.8 64.5 70.2 70.05 70.19 70 69.9 69.8
10/06/2021 02:36:26 62.06 62.3 62.36 62.2 62.8 64.5 69.98 70.13 70.19 70 69.9 69.8
10/06/2021 02:36:27 61.72 62.11 62.31 62.2 62.8 64.5 69.3 70 70.19 70 69.9 69.8
10/06/2021 02:36:28 61.96 62 62.31 62.2 62.8 64.5 69.76 69.76 70.19 70 69.9 69.8
10/06/2021 02:36:29 62.11 62.08 62.31 62.2 62.8 64.5 69.99 69.93 70.19 70 69.9 69.8
10/06/2021 02:36:30 61.94 62.06 62.31 62.2 62.8 64.5 69.61 69.94 70.19 70 69.9 69.8
10/06/2021 02:36:31 61.8 62.03 62.3 62.2 62.8 64.5 69.27 69.82 70.19 70 69.9 69.8
10/06/2021 02:36:32 61.8 61.92 62.3 62.2 62.8 64.5 69.42 69.53 70.19 70 69.9 69.8
10/06/2021 02:36:33 61.94 61.92 62.3 62.2 62.8 64.5 69.54 69.55 70.19 70 69.9 69.8
10/06/2021 02:36:34 61.89 62.06 62.3 62.2 62.7 64.5 69.55 69.66 70.19 70 69.9 69.8
10/06/2021 02:36:35 62.01 61.97 62.3 62.2 62.7 64.5 69.81 69.77 70.19 70 69.9 69.8
10/06/2021 02:36:36 61.74 62.01 62.3 62.2 62.7 64.5 69.36 69.81 70.19 70 69.9 69.8
10/06/2021 02:36:37 61.5 61.85 62.3 62.2 62.7 64.5 68.85 69.51 70.19 70 69.9 69.8
10/06/2021 02:36:38 61.95 61.85 62.3 62.2 62.7 64.5 69.74 69.56 70.19 70 69.9 69.8
10/06/2021 02:36:39 61.86 61.95 62.3 62.2 62.7 64.5 69.4 69.64 70.19 70 69.9 69.8
10/06/2021 02:36:40 61.67 61.82 62.3 62.2 62.7 64.5 69.08 69.45 70.19 70 69.9 69.8
10/06/2021 02:36:41 61.87 61.87 62.3 62.2 62.7 64.5 69.34 69.34 70.19 70 69.9 69.8
10/06/2021 02:36:42 61.96 61.99 62.3 62.2 62.7 64.5 69.65 69.68 70.19 70 69.9 69.8
10/06/2021 02:36:43 61.64 61.92 62.3 62.2 62.7 64.5 69.46 69.58 70.13 70 69.9 69.8
10/06/2021 02:36:44 62.1 62.03 62.3 62.2 62.7 64.5 69.69 69.71 70.13 70 69.9 69.8
10/06/2021 02:36:45 61.95 62.03 62.3 62.2 62.7 64.5 69.31 69.63 70.13 70 69.9 69.8
10/06/2021 02:36:46 61.73 62.04 62.3 62.2 62.7 64.5 69.46 69.6 70.13 70 69.9 69.8
10/06/2021 02:36:47 61.98 61.97 62.3 62.2 62.7 64.5 69.73 69.82 70.13 70 69.9 69.8
10/06/2021 02:36:48 62.04 62.02 62.3 62.2 62.7 64.5 69.62 69.73 70.13 70 69.9 69.8
10/06/2021 02:36:49 61.76 61.99 62.3 62.2 62.7 64.5 69.61 69.72 70.13 70 69.9 69.8
10/06/2021 02:36:50 62.05 61.99 62.3 62.2 62.7 64.5 69.84 69.9 70.13 70 69.9 69.8
10/06/2021 02:36:51 62.14 62.19 62.3 62.2 62.7 64.5 69.69 69.83 70.13 70 69.9 69.8
10/06/2021 02:36:52 61.72 62.04 62.3 62.2 62.7 64.5 69.39 69.67 70.13 70 69.9 69.8
10/06/2021 02:36:53 61.68 61.88 62.3 62.2 62.7 64.5 69.21 69.51 70.13 70 69.9 69.8
10/06/2021 02:36:54 61.54 61.81 62.3 62.2 62.7 64.5 68.94 69.43 70.13 70 69.8 69.8
10/06/2021 02:36:55 61.93 61.86 62.3 62.2 62.7 64.5 69.35 69.34 70.13 70 69.8 69.8
10/06/2021 02:36:56 61.83 61.88 62.19 62.2 62.6 64.5 69.11 69.28 70 70 69.8 69.8
10/06/2021 02:36:57 61.64 61.88 62.19 62.2 62.6 64.5 69.16 69.35 69.94 70 69.8 69.8
10/06/2021 02:36:58 61.79 61.82 62.19 62.2 62.6 64.5 69.45 69.44 69.94 70 69.8 69.8
10/06/2021 02:36:59 61.83 61.97 62.19 62.2 62.6 64.5 69.51 69.68 69.94 70 69.8 69.8
10/06/2021 02:37:00 61.86 61.86 62.19 62.2 62.6 64.5 68.94 69.36 69.9 70 69.8 69.8
10/06/2021 02:37:01 61.47 61.82 62.19 62.2 62.6 64.5 68.96 69.16 69.9 70 69.8 69.8
10/06/2021 02:37:02 61.6 61.69 62.19 62.2 62.6 64.5 68.89 69.07 69.9 70 69.8 69.8
10/06/2021 02:37:03 61.67 61.68 62.19 62.2 62.6 64.5 69.29 69.2 69.9 70 69.8 69.8
10/06/2021 02:37:04 61.94 61.89 62.19 62.2 62.6 64.5 69.49 69.43 69.9 70 69.8 69.8
10/06/2021 02:37:05 61.61 61.81 62.19 62.2 62.6 64.5 69.12 69.37 69.9 69.9 69.8 69.8
10/06/2021 02:37:06 61.75 61.8 62.19 62.2 62.6 64.5 69.14 69.25 69.9 69.9 69.8 69.8
10/06/2021 02:37:07 61.87 61.88 62.19 62.2 62.6 64.5 69.46 69.46 69.9 69.9 69.8 69.8
10/06/2021 02:37:08 61.6 61.82 62.19 62.2 62.6 64.5 68.97 69.33 69.9 69.9 69.8 69.8
10/06/2021 02:37:09 61.65 61.75 62.19 62.2 62.6 64.5 69.4 69.38 69.9 69.9 69.8 69.8
10/06/2021 02:37:10 61.8 61.79 62.19 62.2 62.6 64.5 68.99 69.26 69.9 69.9 69.8 69.8
10/06/2021 02:37:11 62.41 62.41 62.41 62.2 62.6 64.5 68.92 69.22 69.9 69.9 69.8 69.8
10/06/2021 02:37:12 61.7 62.27 62.41 62.2 62.6 64.5 68.86 69.08 69.9 69.9 69.8 69.8
10/06/2021 02:37:13 61.58 61.99 62.41 62.2 62.6 64.5 69.05 69.12 69.9 69.9 69.8 69.8
10/06/2021 02:37:14 61.64 61.75 62.41 62.2 62.6 64.5 68.86 69.08 69.9 69.9 69.8 69.8
10/06/2021 02:37:15 61.87 61.84 62.41 62.2 62.6 64.5 69.04 69.13 69.9 69.9 69.8 69.8
10/06/2021 02:37:16 61.81 61.89 62.41 62.2 62.6 64.5 69 69.18 69.9 69.9 69.8 69.8
10/06/2021 02:37:17 61.76 61.87 62.41 62.2 62.6 64.5 69.2 69.24 69.9 69.9 69.8 69.8
10/06/2021 02:37:18 61.47 61.83 62.41 62.2 62.5 64.5 68.68 69.27 69.9 69.9 69.8 69.8
10/06/2021 02:37:19 61.86 61.78 62.41 62.2 62.5 64.5 69.25 69.17 69.9 69.9 69.8 69.8
10/06/2021 02:37:20 61.71 61.87 62.41 62.2 62.5 64.5 68.86 69.16 69.83 69.9 69.8 69.8
10/06/2021 02:37:21 61.68 61.8 62.41 62.2 62.5 64.5 68.92 69.09 69.68 69.9 69.8 69.8
10/06/2021 02:37:22 61.77 61.78 62.41 62.1 62.5 64.5 68.67 69.03 69.68 69.9 69.8 69.8
10/06/2021 02:37:23 61.77 61.86 62.41 62.1 62.5 64.5 68.62 68.88 69.68 69.9 69.8 69.8
10/06/2021 02:37:24 61.69 61.8 62.41 62.1 62.5 64.5 68.66 68.77 69.68 69.9 69.8 69.8
10/06/2021 02:37:25 61.6 61.78 62.41 62.1 62.5 64.5 68.76 68.85 69.68 69.9 69.8 69.8
10/06/2021 02:37:26 61.77 61.81 62.41 62.1 62.5 64.5 68.75 68.92 69.68 69.9 69.8 69.8
10/06/2021 02:37:27 61.75 61.8 62.41 62.1 62.5 64.5 68.65 68.87 69.68 69.9 69.8 69.8
10/06/2021 02:37:28 61.86 61.89 62.41 62.1 62.5 64.5 68.7 68.73 69.68 69.9 69.8 69.8
10/06/2021 02:37:29 61.72 61.89 62.41 62.1 62.5 64.5 68.7 68.91 69.46 69.9 69.8 69.8
10/06/2021 02:37:30 61.61 61.8 62.41 62.1 62.5 64.5 68.4 68.75 69.46 69.9 69.8 69.8
10/06/2021 02:37:31 61.85 61.85 62.41 62.1 62.5 64.5 68.76 68.74 69.46 69.9 69.8 69.8
10/06/2021 02:37:32 61.48 61.82 62.41 62.1 62.5 64.5 68.19 68.83 69.46 69.9 69.8 69.8
10/06/2021 02:37:33 61.47 61.67 62.41 62.1 62.5 64.5 68.33 68.47 69.46 69.8 69.8 69.8
10/06/2021 02:37:34 61.77 61.73 62.41 62.1 62.5 64.5 68.83 68.76 69.46 69.8 69.8 69.8
10/06/2021 02:37:35 61.71 61.77 62.41 62.1 62.5 64.5 68.5 68.73 69.46 69.8 69.8 69.8
10/06/2021 02:37:36 61.57 61.71 62.41 62.1 62.5 64.5 68.27 68.64 69.46 69.8 69.8 69.8
10/06/2021 02:37:37 61.79 61.83 62.41 62.1 62.5 64.5 68.77 68.8 69.38 69.8 69.8 69.8
10/06/2021 02:37:38 61.55 61.76 62.41 62.1 62.5 64.5 68.05 68.62 69.38 69.8 69.8 69.8
10/06/2021 02:37:39 61.64 61.67 62.41 62.1 62.5 64.5 68.8 68.64 69.27 69.8 69.8 69.8
10/06/2021 02:37:40 61.57 61.79 62.41 62.1 62.4 64.5 68.36 68.82 69.27 69.8 69.8 69.8
10/06/2021 02:37:41 61.75 61.69 62.27 62.1 62.4 64.5 68.61 68.62 69.27 69.8 69.8 69.8
10/06/2021 02:37:42 61.46 61.68 61.99 62.1 62.4 64.5 68.27 68.5 69.27 69.8 69.8 69.8
10/06/2021 02:37:43 61.44 61.58 61.89 62.1 62.4 64.5 68.36 68.5 69.27 69.8 69.8 69.8
10/06/2021 02:37:44 61.74 61.72 61.89 62.1 62.4 64.5 68.85 68.8 69.27 69.8 69.8 69.8
10/06/2021 02:37:45 61.43 61.66 61.89 62.1 62.4 64.5 67.9 68.67 69.27 69.8 69.8 69.8
10/06/2021 02:37:46 61.48 61.64 61.89 62.1 62.4 64.5 68.32 68.38 69.27 69.8 69.8 69.8
10/06/2021 02:37:47 61.58 61.57 61.89 62.1 62.4 64.5 68.52 68.47 69.27 69.8 69.8 69.8
10/06/2021 02:37:48 61.5 61.66 61.89 62.1 62.4 64.5 68.07 68.5 69.17 69.8 69.8 69.8
10/06/2021 02:37:49 61.5 61.58 61.89 62.1 62.4 64.5 68.48 68.48 69.16 69.8 69.8 69.8
10/06/2021 02:37:50 61.44 61.55 61.89 62.1 62.4 64.5 68.51 68.58 69.09 69.8 69.8 69.8
10/06/2021 02:37:51 61.31 61.54 61.89 62.1 62.4 64.5 68.17 68.55 69.03 69.8 69.8 69.8
10/06/2021 02:37:52 61.51 61.48 61.89 62.1 62.4 64.5 68.63 68.51 68.92 69.8 69.8 69.8
10/06/2021 02:37:53 61.4 61.48 61.89 62.1 62.4 64.5 68.1 68.48 68.92 69.8 69.8 69.8
10/06/2021 02:37:54 61.64 61.59 61.89 62.1 62.4 64.5 68.61 68.54 68.92 69.8 69.8 69.8
10/06/2021 02:37:55 61.52 61.57 61.89 62.1 62.4 64.5 67.91 68.5 68.92 69.7 69.8 69.8
10/06/2021 02:37:56 61.38 61.58 61.89 62.1 62.4 64.5 68.21 68.29 68.91 69.7 69.8 69.8
10/06/2021 02:37:57 61.35 61.52 61.89 62.1 62.4 64.5 68.1 68.42 68.91 69.7 69.8 69.8
10/06/2021 02:37:58 61.15 61.38 61.89 62.1 62.4 64.5 67.99 68.18 68.91 69.7 69.8 69.8
10/06/2021 02:37:59 61.34 61.35 61.85 62.1 62.4 64.5 68.06 68.1 68.83 69.7 69.8 69.8
10/06/2021 02:38:00 61.58 61.53 61.85 62.1 62.3 64.5 68.37 68.34 68.83 69.7 69.8 69.8
10/06/2021 02:38:01 61.61 61.63 61.83 62.1 62.3 64.5 68.25 68.4 68.83 69.7 69.8 69.8
10/06/2021 02:38:02 61.5 61.63 61.83 62.1 62.3 64.5 68.36 68.5 68.82 69.7 69.8 69.8
10/06/2021 02:38:03 61.41 61.6 61.83 62.1 62.3 64.5 68.16 68.4 68.82 69.7 69.8 69.8
10/06/2021 02:38:04 61.55 61.56 61.83 62.1 62.3 64.5 68.38 68.4 68.82 69.7 69.8 69.8
10/06/2021 02:38:05 61.62 61.63 61.83 62 62.3 64.5 68.32 68.41 68.82 69.7 69.8 69.8
10/06/2021 02:38:06 61.4 61.59 61.83 62 62.3 64.5 68.12 68.41 68.82 69.7 69.8 69.8
10/06/2021 02:38:07 61.84 61.73 61.79 62 62.3 64.5 68.77 68.63 68.82 69.7 69.8 69.8
10/06/2021 02:38:08 61.57 61.73 61.79 62 62.3 64.5 68.27 68.49 68.82 69.7 69.8 69.8
10/06/2021 02:38:09 61.26 61.63 61.79 62 62.3 64.5 68.04 68.47 68.82 69.7 69.8 69.8
10/06/2021 02:38:10 62.77 62.57 62.57 62 62.3 64.5 69.01 68.83 68.83 69.7 69.8 69.8
10/06/2021 02:38:11 61.83 62.59 62.59 62 62.3 64.5 68.97 69.02 69.02 69.7 69.8 69.8
10/06/2021 02:38:12 61.65 62.09 62.59 62 62.3 64.5 68.75 68.94 69.02 69.7 69.8 69.8
10/06/2021 02:38:13 61.8 61.88 62.59 62 62.3 64.5 68.86 68.92 69.02 69.7 69.8 69.8
10/06/2021 02:38:14 61.52 61.81 62.59 62 62.3 64.5 68.61 68.86 69.02 69.7 69.8 69.8
10/06/2021 02:38:15 61.65 61.74 62.59 62 62.3 64.5 68.9 68.89 69.02 69.7 69.8 69.8
10/06/2021 02:38:16 61.75 61.85 62.59 62 62.3 64.5 69.26 69.17 69.17 69.7 69.7 69.8
10/06/2021 02:38:17 61.59 61.7 62.59 62 62.3 64.5 69.14 69.28 69.28 69.7 69.7 69.8
10/06/2021 02:38:18 61.68 61.71 62.59 62 62.3 64.5 69.05 69.24 69.28 69.7 69.7 69.8
10/06/2021 02:38:19 61.6 61.75 62.59 62 62.3 64.5 69.12 69.19 69.28 69.6 69.7 69.8
10/06/2021 02:38:20 61.67 61.74 62.59 62 62.3 64.5 68.89 69.08 69.28 69.6 69.7 69.8
10/06/2021 02:38:21 61.85 61.9 62.59 62 62.2 64.5 69.4 69.4 69.4 69.6 69.7 69.8
10/06/2021 02:38:22 61.64 61.79 62.59 62 62.2 64.5 69.05 69.29 69.4 69.6 69.7 69.8
10/06/2021 02:38:23 62 61.95 62.59 62 62.2 64.5 69.49 69.47 69.47 69.6 69.7 69.8
10/06/2021 02:38:24 61.69 61.98 62.59 62 62.2 64.5 69.33 69.55 69.55 69.6 69.7 69.8
10/06/2021 02:38:25 61.87 61.89 62.59 62 62.2 64.5 69.4 69.51 69.55 69.6 69.7 69.8
10/06/2021 02:38:26 61.76 61.93 62.59 62 62.2 64.5 69.39 69.59 69.59 69.6 69.7 69.8
10/06/2021 02:38:27 61.8 61.86 62.59 62 62.2 64.5 69.34 69.46 69.59 69.6 69.7 69.8
10/06/2021 02:38:28 62.01 61.98 62.59 62 62.2 64.5 69.55 69.56 69.59 69.6 69.7 69.8
10/06/2021 02:38:29 61.59 62.01 62.59 62 62.2 64.5 69.16 69.6 69.6 69.6 69.7 69.8
10/06/2021 02:38:30 61.72 61.86 62.59 62 62.2 64.5 69.15 69.43 69.6 69.6 69.7 69.8
10/06/2021 02:38:31 61.82 61.94 62.59 62 62.2 64.5 69.46 69.5 69.6 69.6 69.7 69.8
10/06/2021 02:38:32 62.05 62 62.59 62 62.2 64.5 69.4 69.45 69.6 69.6 69.7 69.8
10/06/2021 02:38:33 62.03 62.07 62.59 62 62.2 64.5 69.42 69.57 69.6 69.6 69.7 69.8
10/06/2021 02:38:34 62.11 62.17 62.59 62 62.2 64.5 69.75 69.77 69.77 69.6 69.7 69.8
10/06/2021 02:38:35 61.71 62.06 62.59 62 62.2 64.5 69.06 69.64 69.77 69.6 69.7 69.8
10/06/2021 02:38:36 61.83 61.93 62.59 62 62.2 64.5 69.3 69.42 69.77 69.6 69.7 69.8
10/06/2021 02:38:37 61.71 61.92 62.59 62 62.2 64.5 69.32 69.46 69.77 69.6 69.7 69.8
10/06/2021 02:38:38 61.67 61.79 62.59 62 62.2 64.4 68.89 69.35 69.77 69.6 69.7 69.8
10/06/2021 02:38:39 61.82 61.9 62.59 62 62.2 64.4 69.38 69.3 69.77 69.6 69.7 69.8
10/06/2021 02:38:40 61.91 61.92 62.59 62 62.2 64.4 69.58 69.47 69.77 69.6 69.7 69.8
10/06/2021 02:38:41 62.15 62.09 62.17 62 62.2 64.4 69.91 69.79 69.79 69.6 69.7 69.8
10/06/2021 02:38:42 61.91 62.06 62.17 62 62.1 64.4 69.49 69.74 69.79 69.6 69.7 69.8
10/06/2021 02:38:43 61.95 62.03 62.17 62 62.1 64.4 69.34 69.64 69.79 69.6 69.7 69.8
10/06/2021 02:38:44 61.8 61.99 62.17 62 62.1 64.4 69.46 69.56 69.79 69.6 69.7 69.8
10/06/2021 02:38:45 61.77 61.87 62.17 62 62.1 64.4 69.39 69.52 69.79 69.6 69.7 69.8
10/06/2021 02:38:46 61.62 61.84 62.17 62 62.1 64.4 69.15 69.48 69.79 69.6 69.7 69.8
10/06/2021 02:38:47 61.48 61.73 62.17 62 62.1 64.4 69.2 69.32 69.79 69.6 69.7 69.8
10/06/2021 02:38:48 61.53 61.66 62.17 62 62.1 64.4 68.97 69.32 69.79 69.6 69.7 69.8
10/06/2021 02:38:49 61.87 61.84 62.17 62 62.1 64.4 69.66 69.57 69.79 69.6 69.7 69.8
10/06/2021 02:38:50 61.92 61.89 62.17 62 62.1 64.4 69.36 69.52 69.79 69.6 69.7 69.8
10/06/2021 02:38:51 61.77 61.94 62.17 62 62.1 64.4 69.3 69.5 69.79 69.6 69.7 69.8
10/06/2021 02:38:52 61.82 62 62.17 62 62.1 64.4 69.48 69.69 69.79 69.6 69.7 69.8
10/06/2021 02:38:53 61.83 61.92 62.17 62 62.1 64.4 69.33 69.53 69.79 69.6 69.7 69.8
10/06/2021 02:38:54 61.78 61.9 62.17 62 62.1 64.4 69.41 69.53 69.79 69.6 69.7 69.8
10/06/2021 02:38:55 62.01 62.02 62.17 62 62.1 64.4 69.9 69.79 69.79 69.6 69.7 69.8
10/06/2021 02:38:56 62.12 62.11 62.17 62 62.1 64.4 69.69 69.81 69.81 69.6 69.7 69.8
10/06/2021 02:38:57 61.99 62.22 62.22 62 62.1 64.4 69.84 70.03 70.03 69.6 69.7 69.8
10/06/2021 02:38:58 61.92 62.15 62.22 62 62.1 64.4 69.32 69.87 70.03 69.5 69.7 69.8
10/06/2021 02:38:59 61.76 61.96 62.22 62 62.1 64.4 69.65 69.61 70.03 69.5 69.7 69.8
10/06/2021 02:39:00 61.94 61.92 62.22 62 62.1 64.4 69.47 69.65 70.03 69.5 69.7 69.8
10/06/2021 02:39:01 61.83 61.94 62.22 62 62.1 64.4 69.42 69.58 70.03 69.5 69.7 69.8
10/06/2021 02:39:02 62.02 62 62.22 62 62.1 64.4 69.47 69.59 70.03 69.5 69.7 69.8
10/06/2021 02:39:03 61.73 62.01 62.22 62 62.1 64.4 69.18 69.65 70.03 69.5 69.7 69.8
10/06/2021 02:39:04 62 61.97 62.22 62 62.1 64.4 69.29 69.28 70.03 69.5 69.7 69.8
10/06/2021 02:39:05 61.7 61.94 62.22 62 62.1 64.4 69.36 69.48 70.03 69.5 69.7 69.8
10/06/2021 02:39:06 61.68 61.89 62.22 62 62.1 64.4 69.48 69.55 70.03 69.5 69.7 69.8
10/06/2021 02:39:07 61.63 61.79 62.22 62 62.1 64.4 69.31 69.51 70.03 69.5 69.7 69.8
10/06/2021 02:39:08 62.03 61.91 62.22 62 62.1 64.4 69.49 69.51 70.03 69.5 69.7 69.8
10/06/2021 02:39:09 61.84 61.95 62.22 62 62.1 64.4 69.47 69.58 70.03 69.5 69.7 69.8
10/06/2021 02:39:10 61.74 61.88 62.22 62 62.1 64.4 69.28 69.46 70.03 69.5 69.7 69.8
10/06/2021 02:39:11 62.08 62.05 62.22 61.9 62.1 64.4 69.87 69.81 70.03 69.5 69.7 69.8
10/06/2021 02:39:12 61.75 62.03 62.22 61.9 62.1 64.4 69.34 69.69 70.03 69.5 69.7 69.8
10/06/2021 02:39:13 62 62.01 62.22 61.9 62.1 64.4 69.56 69.66 70.03 69.5 69.7 69.8
10/06/2021 02:39:14 61.84 61.92 62.22 61.9 62.1 64.4 69.16 69.52 70.03 69.5 69.7 69.8
10/06/2021 02:39:15 61.8 61.95 62.22 61.9 62.1 64.4 69.23 69.41 70.03 69.5 69.7 69.8
10/06/2021 02:39:16 61.67 61.89 62.22 61.9 62.1 64.4 68.98 69.32 70.03 69.5 69.7 69.8
10/06/2021 02:39:17 61.58 61.76 62.22 61.9 62.1 64.4 69.26 69.23 70.03 69.5 69.7 69.8
10/06/2021 02:39:18 61.95 61.89 62.22 61.9 62.1 64.4 69.53 69.48 70.03 69.5 69.7 69.8
10/06/2021 02:39:19 61.86 62 62.22 61.9 62.1 64.4 69.5 69.67 70.03 69.5 69.7 69.8
10/06/2021 02:39:20 62.04 61.99 62.22 61.9 62.1 64.4 69.64 69.61 70.03 69.5 69.7 69.8
10/06/2021 02:39:21 61.89 62.04 62.22 61.9 62.1 64.4 69.4 69.65 70.03 69.5 69.7 69.8
10/06/2021 02:39:22 62.14 62.08 62.22 61.9 62.1 64.4 69.72 69.72 70.03 69.5 69.7 69.8
10/06/2021 02:39:23 61.93 62.07 62.22 61.9 62.1 64.4 69.52 69.64 70.03 69.5 69.7 69.8
10/06/2021 02:39:24 62.03 62.07 62.22 61.9 62.1 64.4 69.7 69.74 70.03 69.5 69.7 69.8
10/06/2021 02:39:25 62.03 62.13 62.22 61.9 62.1 64.4 69.89 69.99 70.03 69.5 69.7 69.8
10/06/2021 02:39:26 61.57 62.03 62.22 61.9 62.1 64.4 68.92 69.77 70.03 69.5 69.7 69.8
10/06/2021 02:39:27 61.74 61.79 62.15 61.9 62.1 64.4 69.49 69.48 69.99 69.5 69.7 69.8
10/06/2021 02:39:28 61.9 61.87 62.13 61.9 62.1 64.4 69.45 69.52 69.99 69.5 69.7 69.8
10/06/2021 02:39:29 61.94 62.02 62.13 61.9 62.1 64.4 69.55 69.69 69.99 69.5 69.7 69.8
10/06/2021 02:39:30 61.61 61.92 62.13 61.9 62.1 64.4 69.17 69.55 69.99 69.5 69.7 69.8
10/06/2021 02:39:31 61.9 61.9 62.13 61.9 62.1 64.4 69.55 69.58 69.99 69.5 69.7 69.8
10/06/2021 02:39:32 61.92 61.92 62.13 61.9 62.1 64.4 69.73 69.71 69.99 69.5 69.7 69.8
10/06/2021 02:39:33 62.08 62.09 62.13 61.9 62.1 64.4 69.77 69.82 69.99 69.5 69.7 69.8
10/06/2021 02:39:34 62.19 62.19 62.19 61.9 62.1 64.4 69.73 69.9 69.99 69.5 69.7 69.8
10/06/2021 02:39:35 61.98 62.23 62.23 61.9 62.1 64.4 69.52 69.87 69.99 69.5 69.7 69.8
10/06/2021 02:39:36 62 62.12 62.23 61.9 62.1 64.4 69.63 69.71 69.99 69.5 69.7 69.8
10/06/2021 02:39:37 61.87 62.04 62.23 61.9 62.1 64.4 69.48 69.65 69.99 69.5 69.7 69.8
10/06/2021 02:39:38 61.88 61.96 62.23 61.9 62.1 64.4 69.36 69.58 69.99 69.4 69.7 69.8
10/06/2021 02:39:39 61.87 61.99 62.23 61.9 62.1 64.4 69.45 69.56 69.99 69.4 69.7 69.8
10/06/2021 02:39:40 62.18 62.1 62.23 61.9 62.1 64.4 69.81 69.84 69.99 69.4 69.7 69.8
10/06/2021 02:39:41 62.02 62.14 62.23 61.9 62.1 64.4 69.62 69.79 69.99 69.4 69.7 69.8
10/06/2021 02:39:42 61.68 62.03 62.23 61.9 62.1 64.4 69.39 69.63 69.99 69.4 69.7 69.8
10/06/2021 02:39:43 61.61 61.84 62.23 61.9 62.1 64.4 69.17 69.52 69.99 69.4 69.7 69.8
10/06/2021 02:39:44 61.89 61.84 62.23 61.9 62.1 64.4 69.36 69.38 69.99 69.4 69.7 69.8
10/06/2021 02:39:45 61.91 61.93 62.23 61.9 62.1 64.4 69.72 69.62 69.99 69.4 69.7 69.8
10/06/2021 02:39:46 61.8 61.91 62.23 61.9 62.1 64.4 69.15 69.65 69.99 69.4 69.7 69.8
10/06/2021 02:39:47 61.72 61.86 62.23 61.9 62.1 64.4 69.18 69.33 69.99 69.4 69.7 69.8
10/06/2021 02:39:48 61.64 61.82 62.23 61.9 62.1 64.4 68.98 69.31 69.99 69.4 69.7 69.8
10/06/2021 02:39:49 61.99 61.88 62.23 61.9 62.1 64.4 69.46 69.35 69.99 69.4 69.7 69.8
10/06/2021 02:39:50 61.87 61.94 62.23 61.9 62.1 64.4 69.35 69.37 69.99 69.4 69.7 69.8
10/06/2021 02:39:51 61.74 61.96 62.23 61.9 62.1 64.4 69.22 69.51 69.99 69.4 69.7 69.8
10/06/2021 02:39:52 61.89 61.92 62.23 61.9 62.1 64.4 69.45 69.46 69.99 69.4 69.7 69.8
10/06/2021 02:39:53 61.72 61.86 62.23 61.9 62.1 64.4 69.48 69.49 69.99 69.4 69.7 69.8
10/06/2021 02:39:54 61.81 61.83 62.23 61.9 62.1 64.4 69.46 69.51 69.99 69.4 69.7 69.8
10/06/2021 02:39:55 61.6 61.86 62.23 61.9 62.1 64.4 69.2 69.51 69.9 69.4 69.7 69.8
10/06/2021 02:39:56 61.94 61.9 62.23 61.9 62.1 64.4 69.5 69.52 69.9 69.4 69.7 69.8
10/06/2021 02:39:57 61.78 61.87 62.23 61.9 62.1 64.4 69.68 69.65 69.9 69.4 69.7 69.8
10/06/2021 02:39:58 61.69 61.8 62.23 61.9 62.1 64.4 69.51 69.66 69.9 69.4 69.7 69.8
10/06/2021 02:39:59 61.87 61.96 62.23 61.9 62.1 64.4 69.3 69.65 69.9 69.4 69.7 69.8
10/06/2021 02:40:00 61.59 61.86 62.23 61.9 62.1 64.4 68.83 69.41 69.9 69.4 69.7 69.8
10/06/2021 02:40:01 61.87 61.82 62.23 61.9 62.1 64.4 69.09 69.2 69.9 69.4 69.7 69.8
10/06/2021 02:40:02 61.98 61.94 62.23 61.9 62.1 64.4 69.46 69.35 69.9 69.4 69.7 69.8
10/06/2021 02:40:03 61.82 61.98 62.23 61.9 62.1 64.4 69.27 69.46 69.9 69.4 69.7 69.8
10/06/2021 02:40:04 61.68 61.84 62.23 61.9 62.1 64.4 69 69.28 69.87 69.4 69.7 69.8
10/06/2021 02:40:05 61.95 61.89 62.14 61.9 62.1 64.4 69.32 69.32 69.84 69.4 69.7 69.8
10/06/2021 02:40:06 61.82 61.99 62.14 61.9 62.1 64.4 69.46 69.57 69.84 69.4 69.7 69.8
10/06/2021 02:40:07 61.83 61.89 62.14 61.9 62.1 64.4 69.58 69.64 69.84 69.4 69.7 69.8
10/06/2021 02:40:08 61.78 61.93 62.14 61.9 62.1 64.4 69.32 69.6 69.84 69.4 69.7 69.8
10/06/2021 02:40:09 61.97 61.97 62.14 61.9 62.1 64.4 69.5 69.57 69.84 69.4 69.7 69.8
10/06/2021 02:40:10 61.68 61.89 62.14 61.9 62.1 64.4 69.31 69.49 69.79 69.4 69.7 69.8
10/06/2021 02:40:11 61.49 61.8 62.03 61.9 62.1 64.4 68.78 69.34 69.66 69.4 69.7 69.8
10/06/2021 02:40:12 61.84 61.78 61.99 61.9 62.1 64.4 69.47 69.34 69.66 69.4 69.7 69.8
10/06/2021 02:40:13 61.73 61.85 61.99 61.9 62.1 64.4 69.08 69.32 69.66 69.4 69.7 69.8
10/06/2021 02:40:14 61.78 61.89 61.99 61.9 62.1 64.4 69.16 69.41 69.66 69.4 69.7 69.8
10/06/2021 02:40:15 61.8 61.79 61.99 61.9 62.1 64.4 69.4 69.33 69.66 69.3 69.7 69.8
10/06/2021 02:40:16 61.59 61.79 61.99 61.9 62.1 64.4 69.18 69.34 69.66 69.3 69.7 69.8
10/06/2021 02:40:17 61.91 61.87 61.99 61.9 62.1 64.4 69.26 69.4 69.66 69.3 69.7 69.8
10/06/2021 02:40:18 61.55 61.83 61.99 61.9 62.1 64.4 69.09 69.32 69.66 69.3 69.7 69.8
10/06/2021 02:40:19 61.91 61.84 61.99 61.8 62.1 64.4 69.44 69.35 69.66 69.3 69.7 69.8
10/06/2021 02:40:20 61.82 61.9 61.99 61.8 62.1 64.4 69.25 69.4 69.66 69.3 69.7 69.8
10/06/2021 02:40:21 61.76 61.84 61.99 61.8 62.1 64.4 69.24 69.35 69.66 69.3 69.7 69.8
10/06/2021 02:40:22 61.84 61.85 61.99 61.8 62.1 64.4 69.42 69.46 69.66 69.3 69.7 69.8
10/06/2021 02:40:23 61.82 61.89 61.99 61.8 62.1 64.4 69.32 69.49 69.66 69.3 69.7 69.8
10/06/2021 02:40:24 61.96 62 62 61.8 62.1 64.4 69.43 69.44 69.66 69.3 69.7 69.8
10/06/2021 02:40:25 61.74 62.01 62.01 61.8 62.1 64.4 69.08 69.44 69.66 69.3 69.7 69.8
10/06/2021 02:40:26 61.66 61.9 62.01 61.8 62.1 64.4 68.89 69.25 69.66 69.3 69.7 69.8
10/06/2021 02:40:27 61.86 61.88 62.01 61.8 62.1 64.4 69.14 69.14 69.66 69.3 69.7 69.8
10/06/2021 02:40:28 62.03 61.99 62.01 61.8 62.1 64.4 69.45 69.4 69.65 69.3 69.7 69.8
10/06/2021 02:40:29 61.98 62.03 62.03 61.8 62.1 64.4 69.5 69.5 69.64 69.3 69.7 69.8
10/06/2021 02:40:30 61.92 62 62.03 61.8 62.1 64.4 69.78 69.69 69.69 69.3 69.7 69.8
10/06/2021 02:40:31 61.69 61.98 62.03 61.8 62.1 64.4 69.13 69.68 69.69 69.3 69.7 69.8
10/06/2021 02:40:32 61.79 61.84 62.03 61.8 62.1 64.4 69.05 69.34 69.69 69.3 69.7 69.8
10/06/2021 02:40:33 61.61 61.77 62.03 61.8 62.1 64.4 68.93 69.15 69.69 69.3 69.7 69.8
10/06/2021 02:40:34 61.93 61.87 62.03 61.8 62.1 64.4 69.22 69.22 69.69 69.3 69.7 69.8
10/06/2021 02:40:35 61.86 61.93 62.03 61.8 62.1 64.4 69.58 69.54 69.69 69.3 69.7 69.8
10/06/2021 02:40:36 61.63 61.84 62.03 61.8 62.1 64.4 68.82 69.47 69.69 69.3 69.7 69.8
10/06/2021 02:40:37 61.59 61.71 62.03 61.8 62.1 64.4 69.06 69.13 69.69 69.3 69.7 69.8
10/06/2021 02:40:38 61.72 61.76 62.03 61.8 62.1 64.4 69.27 69.34 69.69 69.3 69.7 69.8
10/06/2021 02:40:39 61.64 61.73 62.03 61.8 62.1 64.4 68.95 69.21 69.69 69.3 69.7 69.8
10/06/2021 02:40:40 61.69 61.76 62.03 61.8 62.1 64.4 69.34 69.36 69.69 69.3 69.7 69.8
10/06/2021 02:40:41 61.56 61.75 62.03 61.8 62.1 64.4 68.98 69.36 69.69 69.3 69.7 69.8
10/06/2021 02:40:42 61.85 61.8 62.03 61.8 62.1 64.4 69.18 69.24 69.69 69.3 69.7 69.8
10/06/2021 02:40:43 61.75 61.9 62.03 61.8 62.1 64.4 69.3 69.4 69.69 69.3 69.7 69.8
10/06/2021 02:40:44 61.86 61.89 62.03 61.8 62.1 64.4 69.18 69.38 69.69 69.3 69.7 69.8
10/06/2021 02:40:45 61.7 61.89 62.03 61.8 62.1 64.4 69.2 69.4 69.69 69.3 69.7 69.8
10/06/2021 02:40:46 61.98 61.94 62.03 61.8 62.1 64.4 69.54 69.43 69.69 69.3 69.7 69.8
10/06/2021 02:40:47 62.01 62.01 62.03 61.8 62.1 64.4 69.64 69.59 69.69 69.3 69.7 69.8
10/06/2021 02:40:48 62.09 62.09 62.09 61.8 62.1 64.4 69.85 69.85 69.85 69.3 69.7 69.8
10/06/2021 02:40:49 61.79 62.06 62.09 61.8 62.1 64.4 69.01 69.8 69.85 69.3 69.7 69.8
10/06/2021 02:40:50 61.7 61.9 62.09 61.8 62.1 64.4 68.94 69.3 69.85 69.3 69.7 69.8
10/06/2021 02:40:51 61.91 61.97 62.09 61.8 62.1 64.4 69.46 69.46 69.85 69.3 69.7 69.8
10/06/2021 02:40:52 61.96 61.97 62.09 61.8 62.1 64.4 69.27 69.45 69.85 69.3 69.7 69.8
10/06/2021 02:40:53 61.78 61.96 62.09 61.8 62.1 64.4 69.45 69.46 69.85 69.3 69.7 69.8
10/06/2021 02:40:54 61.47 61.82 62.09 61.8 62.1 64.4 68.65 69.39 69.85 69.3 69.7 69.8
10/06/2021 02:40:55 61.4 61.58 62.09 61.8 62.1 64.4 68.75 68.94 69.85 69.3 69.7 69.8
10/06/2021 02:40:56 61.99 61.84 62.09 61.8 62.1 64.4 69.52 69.33 69.85 69.2 69.7 69.8
10/06/2021 02:40:57 61.55 61.84 62.09 61.8 62.1 64.4 68.96 69.33 69.85 69.2 69.7 69.8
10/06/2021 02:40:58 61.68 61.81 62.09 61.8 62.1 64.4 69.17 69.33 69.85 69.2 69.7 69.8
10/06/2021 02:40:59 61.85 61.82 62.09 61.8 62.1 64.4 69.33 69.31 69.85 69.2 69.7 69.8
10/06/2021 02:41:00 61.66 61.75 62.09 61.8 62.1 64.4 69.32 69.35 69.85 69.2 69.7 69.8
10/06/2021 02:41:01 61.91 61.89 62.09 61.8 62.1 64.4 69.45 69.53 69.85 69.2 69.7 69.8
10/06/2021 02:41:02 61.87 61.93 62.09 61.8 62.1 64.4 69.68 69.69 69.85 69.2 69.7 69.8
10/06/2021 02:41:03 61.82 61.88 62.09 61.8 62.1 64.4 69.12 69.55 69.85 69.2 69.7 69.8
10/06/2021 02:41:04 61.58 61.89 62.09 61.8 62.1 64.4 69.01 69.39 69.85 69.2 69.7 69.8
10/06/2021 02:41:05 61.85 61.86 62.09 61.8 62.1 64.3 69.29 69.31 69.85 69.2 69.7 69.8
10/06/2021 02:41:06 61.65 61.82 62.09 61.8 62.1 64.3 68.95 69.29 69.85 69.2 69.7 69.8
10/06/2021 02:41:07 61.9 61.89 62.09 61.8 62.1 64.3 69.15 69.28 69.85 69.2 69.7 69.8
10/06/2021 02:41:08 61.9 61.9 62.09 61.8 62.1 64.3 69.45 69.33 69.85 69.2 69.7 69.8
10/06/2021 02:41:09 61.89 61.99 62.09 61.8 62.1 64.3 69.4 69.41 69.85 69.2 69.7 69.8
10/06/2021 02:41:10 61.92 61.99 62.09 61.8 62.1 64.3 69.49 69.63 69.85 69.2 69.7 69.8
10/06/2021 02:41:11 62 62.02 62.09 61.8 62.1 64.3 69.58 69.56 69.85 69.2 69.7 69.8
10/06/2021 02:41:12 61.84 62.04 62.09 61.8 62.1 64.3 69.3 69.62 69.85 69.2 69.7 69.8
10/06/2021 02:41:13 62.32 62.2 62.2 61.8 62.1 64.3 69.98 69.81 69.85 69.2 69.7 69.8
10/06/2021 02:41:14 61.94 62.19 62.2 61.8 62.1 64.3 69.68 69.8 69.85 69.2 69.7 69.8
10/06/2021 02:41:15 61.78 62.1 62.2 61.8 62.1 64.3 69.69 69.92 69.92 69.2 69.7 69.8
10/06/2021 02:41:16 62.08 62.05 62.2 61.8 62.1 64.3 69.37 69.61 69.92 69.2 69.7 69.8
10/06/2021 02:41:17 61.93 62.05 62.2 61.8 62.1 64.3 69.64 69.69 69.92 69.2 69.7 69.8
10/06/2021 02:41:18 61.83 61.98 62.2 61.8 62.1 64.3 69.63 69.75 69.92 69.2 69.7 69.8
10/06/2021 02:41:19 61.73 61.91 62.2 61.8 62.1 64.3 69.1 69.7 69.92 69.2 69.7 69.8
10/06/2021 02:41:20 61.78 61.89 62.2 61.8 62.1 64.3 69.24 69.42 69.92 69.2 69.7 69.8
10/06/2021 02:41:21 61.7 61.83 62.2 61.8 62.1 64.3 69.13 69.31 69.92 69.2 69.7 69.8
10/06/2021 02:41:22 61.55 61.73 62.2 61.8 62.1 64.3 69.09 69.22 69.92 69.2 69.7 69.8
10/06/2021 02:41:23 62.04 61.95 62.2 61.8 62.1 64.3 69.79 69.63 69.92 69.2 69.7 69.8
10/06/2021 02:41:24 61.73 61.91 62.2 61.8 62.1 64.3 69.03 69.58 69.92 69.2 69.7 69.8
10/06/2021 02:41:25 61.7 61.83 62.2 61.8 62.1 64.3 69.31 69.36 69.92 69.2 69.7 69.8
10/06/2021 02:41:26 61.89 61.87 62.2 61.8 62.1 64.3 69.3 69.38 69.92 69.2 69.7 69.8
10/06/2021 02:41:27 61.75 61.91 62.2 61.8 62.1 64.3 69.17 69.49 69.92 69.2 69.7 69.8
10/06/2021 02:41:28 61.67 61.83 62.2 61.8 62.1 64.3 69.11 69.29 69.92 69.2 69.7 69.8
10/06/2021 02:41:29 61.95 61.9 62.2 61.8 62.1 64.3 69.57 69.55 69.92 69.2 69.7 69.8
10/06/2021 02:41:30 62 62 62.2 61.8 62.1 64.3 69.65 69.62 69.92 69.2 69.7 69.8
10/06/2021 02:41:31 62.15 62.16 62.2 61.8 62.1 64.3 69.81 69.82 69.92 69.2 69.7 69.8
10/06/2021 02:41:32 62.03 62.08 62.2 61.8 62.1 64.3 69.64 69.76 69.92 69.2 69.7 69.8
10/06/2021 02:41:33 61.71 62.07 62.2 61.8 62.1 64.3 69.12 69.77 69.92 69.2 69.7 69.8
10/06/2021 02:41:34 61.99 61.97 62.2 61.8 62.1 64.3 69.42 69.54 69.92 69.2 69.7 69.8
10/06/2021 02:41:35 61.76 61.96 62.2 61.8 62.1 64.3 69.18 69.4 69.92 69.2 69.7 69.8
10/06/2021 02:41:36 61.91 62.02 62.2 61.8 62.1 64.3 68.77 69.32 69.92 69.2 69.7 69.8
10/06/2021 02:41:37 62.21 62.15 62.2 61.8 62.1 64.3 69.77 69.52 69.92 69.2 69.7 69.8
10/06/2021 02:41:38 62.1 62.15 62.2 61.8 62.1 64.3 69.85 69.8 69.92 69.2 69.7 69.8
10/06/2021 02:41:39 61.74 62.09 62.2 61.8 62.1 64.3 68.96 69.7 69.92 69.2 69.7 69.8
10/06/2021 02:41:40 61.74 61.95 62.2 61.8 62.1 64.3 69.31 69.42 69.92 69.2 69.7 69.8
10/06/2021 02:41:41 61.79 61.94 62.2 61.8 62.1 64.3 69.53 69.6 69.92 69.2 69.7 69.8
10/06/2021 02:41:42 61.78 61.86 62.2 61.8 62.1 64.3 69.27 69.54 69.92 69.2 69.7 69.8
10/06/2021 02:41:43 61.65 61.83 62.19 61.8 62.1 64.3 69.24 69.4 69.92 69.2 69.7 69.8
10/06/2021 02:41:44 61.73 61.75 62.16 61.8 62.1 64.3 69.18 69.31 69.92 69.2 69.7 69.8
10/06/2021 02:41:45 61.58 61.76 62.16 61.8 62.1 64.3 69.25 69.33 69.82 69.2 69.7 69.8
10/06/2021 02:41:46 61.86 61.89 62.16 61.8 62.1 64.3 69.6 69.64 69.82 69.2 69.7 69.8
10/06/2021 02:41:47 61.66 61.84 62.16 61.8 62.1 64.3 69.17 69.46 69.82 69.2 69.7 69.8
10/06/2021 02:41:48 61.93 61.87 62.16 61.8 62.1 64.3 69.17 69.31 69.82 69.2 69.7 69.8
10/06/2021 02:41:49 61.98 62.09 62.16 61.8 62.1 64.3 69.71 69.64 69.82 69.2 69.7 69.8
10/06/2021 02:41:50 61.79 61.9 62.16 61.8 62.1 64.3 69.07 69.52 69.82 69.2 69.7 69.8
10/06/2021 02:41:51 61.98 61.95 62.16 61.8 62.1 64.3 69.52 69.44 69.82 69.2 69.7 69.8
10/06/2021 02:41:52 61.73 61.98 62.16 61.8 62.1 64.3 69.29 69.52 69.82 69.2 69.7 69.8
10/06/2021 02:41:53 62.08 62.01 62.16 61.8 62.1 64.3 69.69 69.68 69.82 69.2 69.7 69.8
10/06/2021 02:41:54 61.75 61.98 62.16 61.8 62.1 64.3 69.16 69.55 69.82 69.2 69.7 69.8
10/06/2021 02:41:55 61.84 61.93 62.16 61.8 62.1 64.3 69.17 69.38 69.82 69.2 69.7 69.8
10/06/2021 02:41:56 61.88 61.94 62.16 61.8 62.1 64.3 69.3 69.36 69.82 69.2 69.7 69.8
10/06/2021 02:41:57 61.66 61.93 62.16 61.8 62 64.3 69.45 69.46 69.82 69.2 69.7 69.8
10/06/2021 02:41:58 62.09 61.99 62.16 61.8 62 64.3 69.61 69.64 69.82 69.2 69.7 69.8
10/06/2021 02:41:59 61.94 62.04 62.16 61.8 62 64.3 69.48 69.68 69.82 69.2 69.7 69.8
10/06/2021 02:42:00 61.86 62 62.16 61.8 62 64.3 69.41 69.57 69.82 69.2 69.7 69.8
10/06/2021 02:42:01 61.53 61.9 62.15 61.8 62 64.3 68.78 69.4 69.8 69.2 69.7 69.8
10/06/2021 02:42:02 61.92 61.85 62.15 61.8 62 64.3 69.3 69.27 69.8 69.2 69.7 69.8
10/06/2021 02:42:03 61.82 61.89 62.15 61.8 62 64.3 69.15 69.28 69.8 69.2 69.7 69.8
10/06/2021 02:42:04 61.88 61.96 62.15 61.8 62 64.3 69.34 69.47 69.8 69.2 69.7 69.8
10/06/2021 02:42:05 61.87 61.96 62.15 61.8 62 64.3 69.48 69.53 69.8 69.2 69.7 69.8
10/06/2021 02:42:06 61.97 62.05 62.15 61.8 62 64.3 69.28 69.56 69.8 69.2 69.7 69.8
10/06/2021 02:42:07 61.81 62 62.15 61.8 62 64.3 69.08 69.43 69.8 69.2 69.7 69.8
10/06/2021 02:42:08 61.79 61.9 62.09 61.8 62 64.3 69.18 69.36 69.7 69.2 69.7 69.8
10/06/2021 02:42:09 61.84 61.9 62.09 61.8 62 64.3 69.08 69.26 69.68 69.2 69.7 69.8
10/06/2021 02:42:10 62.11 62.03 62.09 61.8 62 64.3 69.85 69.63 69.68 69.2 69.7 69.8
10/06/2021 02:42:11 61.78 62.05 62.09 61.8 62 64.3 69.47 69.69 69.69 69.2 69.7 69.8
10/06/2021 02:42:12 61.74 61.87 62.09 61.8 62 64.3 69.13 69.46 69.69 69.2 69.7 69.8
10/06/2021 02:42:13 62.13 62.09 62.09 61.8 62 64.3 69.73 69.73 69.73 69.2 69.7 69.8
10/06/2021 02:42:14 61.7 62.07 62.09 61.8 62 64.3 69.14 69.6 69.73 69.2 69.7 69.8
10/06/2021 02:42:15 61.74 61.9 62.09 61.8 62 64.3 69.42 69.5 69.73 69.2 69.7 69.8
10/06/2021 02:42:16 61.79 61.9 62.09 61.8 62 64.3 69.26 69.5 69.73 69.2 69.7 69.8
10/06/2021 02:42:17 61.78 61.83 62.09 61.8 62 64.3 69.2 69.37 69.73 69.2 69.7 69.8
10/06/2021 02:42:18 61.85 61.96 62.09 61.8 62 64.3 69.38 69.49 69.73 69.2 69.7 69.8
10/06/2021 02:42:19 61.94 61.94 62.09 61.8 62 64.3 69.64 69.53 69.73 69.2 69.7 69.8
10/06/2021 02:42:20 61.82 61.93 62.09 61.8 62 64.3 69.25 69.56 69.73 69.2 69.7 69.8
10/06/2021 02:42:21 61.73 61.9 62.09 61.8 62 64.3 68.96 69.46 69.73 69.2 69.7 69.8
10/06/2021 02:42:22 62.06 61.98 62.09 61.8 62 64.3 69.76 69.54 69.73 69.2 69.7 69.8
10/06/2021 02:42:23 61.88 62 62.09 61.8 62 64.3 69.51 69.59 69.73 69.2 69.7 69.8
10/06/2021 02:42:24 61.73 61.91 62.09 61.8 62 64.3 69.19 69.55 69.73 69.2 69.7 69.8
10/06/2021 02:42:25 62.14 62.04 62.09 61.8 62 64.3 69.87 69.72 69.73 69.2 69.7 69.8
10/06/2021 02:42:26 61.7 62.03 62.09 61.8 62 64.3 69.24 69.71 69.73 69.2 69.7 69.8
10/06/2021 02:42:27 62.15 62.12 62.12 61.8 62 64.3 69.5 69.59 69.73 69.2 69.7 69.8
10/06/2021 02:42:28 61.98 62.07 62.12 61.8 62 64.3 69.35 69.5 69.73 69.2 69.7 69.8
10/06/2021 02:42:29 62.09 62.14 62.14 61.8 62 64.3 69.84 69.75 69.75 69.2 69.7 69.8
10/06/2021 02:42:30 61.74 62.1 62.14 61.8 62 64.3 69.33 69.75 69.75 69.2 69.7 69.8
10/06/2021 02:42:31 61.76 61.91 62.14 61.8 62 64.3 69.2 69.52 69.75 69.2 69.7 69.8
10/06/2021 02:42:32 61.57 61.83 62.14 61.8 62 64.3 68.9 69.35 69.75 69.2 69.7 69.8
10/06/2021 02:42:33 61.7 61.77 62.14 61.8 62 64.3 69.18 69.31 69.75 69.2 69.7 69.8
10/06/2021 02:42:34 61.82 61.86 62.14 61.8 62 64.3 69.33 69.35 69.75 69.2 69.7 69.8
10/06/2021 02:42:35 61.91 61.97 62.14 61.8 62 64.3 69.47 69.5 69.75 69.2 69.7 69.8
10/06/2021 02:42:36 61.71 61.96 62.14 61.8 62 64.3 69.24 69.56 69.75 69.2 69.7 69.8
10/06/2021 02:42:37 61.65 61.74 62.14 61.8 62 64.3 69.06 69.25 69.75 69.2 69.7 69.8
10/06/2021 02:42:38 61.54 61.71 62.14 61.8 62 64.3 69.41 69.36 69.75 69.3 69.7 69.8
10/06/2021 02:42:39 62.64 62.46 62.46 61.8 62 64.3 69.41 69.62 69.75 69.3 69.7 69.8
10/06/2021 02:42:40 61.94 62.1 62.46 61.8 62 64.3 69.5 69.53 69.75 69.3 69.7 69.8
10/06/2021 02:42:41 61.71 62.01 62.46 61.8 62 64.3 69.06 69.46 69.75 69.3 69.7 69.8
10/06/2021 02:42:42 61.63 61.85 62.46 61.8 62 64.3 69 69.22 69.75 69.3 69.7 69.8
10/06/2021 02:42:43 61.6 61.77 62.46 61.8 62 64.3 68.94 69.18 69.75 69.3 69.7 69.8
10/06/2021 02:42:44 61.77 61.77 62.46 61.8 62 64.3 69.07 69.14 69.75 69.3 69.7 69.8
10/06/2021 02:42:45 62.2 62.11 62.46 61.8 62 64.3 69.74 69.71 69.75 69.3 69.7 69.8
10/06/2021 02:42:46 61.81 62.12 62.46 61.8 62 64.3 69.07 69.54 69.75 69.3 69.7 69.8
10/06/2021 02:42:47 61.94 62 62.46 61.8 62 64.3 69.19 69.23 69.75 69.3 69.7 69.8
10/06/2021 02:42:48 62 62.08 62.46 61.8 62 64.3 69.26 69.32 69.75 69.3 69.7 69.8
10/06/2021 02:42:49 61.89 61.99 62.46 61.8 62 64.3 69.25 69.35 69.75 69.3 69.7 69.8
10/06/2021 02:42:50 62.15 62.15 62.46 61.8 62 64.3 69.32 69.42 69.75 69.3 69.7 69.8
10/06/2021 02:42:51 62.22 62.22 62.46 61.8 62 64.3 69.66 69.62 69.75 69.3 69.7 69.8
10/06/2021 02:42:52 61.81 62.14 62.46 61.8 62 64.3 69.26 69.54 69.75 69.3 69.7 69.8
10/06/2021 02:42:53 61.82 61.94 62.46 61.8 62 64.3 69.14 69.36 69.75 69.3 69.7 69.7
10/06/2021 02:42:54 61.98 61.98 62.46 61.8 62 64.3 68.91 69.28 69.75 69.3 69.7 69.7
10/06/2021 02:42:55 61.95 62.06 62.46 61.8 62 64.3 69.11 69.26 69.75 69.3 69.7 69.7
10/06/2021 02:42:56 62.09 62.1 62.46 61.8 62 64.3 69.33 69.38 69.75 69.3 69.7 69.7
10/06/2021 02:42:57 62.03 62.19 62.46 61.8 62 64.3 69.34 69.46 69.75 69.3 69.7 69.7
10/06/2021 02:42:58 61.98 62.03 62.46 61.8 62 64.3 69.25 69.47 69.75 69.3 69.7 69.7
10/06/2021 02:42:59 62.06 62.08 62.46 61.8 62 64.3 68.87 69.14 69.75 69.3 69.7 69.7
10/06/2021 02:43:00 62.05 62.08 62.46 61.8 62 64.3 69.46 69.36 69.71 69.3 69.7 69.7
10/06/2021 02:43:01 61.98 62.14 62.46 61.8 62 64.3 69.04 69.46 69.71 69.3 69.7 69.7
10/06/2021 02:43:02 61.85 62.05 62.46 61.8 62 64.3 69.28 69.34 69.71 69.3 69.7 69.7
10/06/2021 02:43:03 62 62.05 62.46 61.8 62 64.3 69.47 69.56 69.71 69.3 69.7 69.7
10/06/2021 02:43:04 62.18 62.14 62.46 61.8 62 64.3 69.37 69.54 69.71 69.3 69.7 69.7
10/06/2021 02:43:05 62.19 62.18 62.46 61.8 62 64.3 69.32 69.37 69.71 69.3 69.7 69.7
10/06/2021 02:43:06 61.82 62.19 62.46 61.8 62 64.3 69.02 69.41 69.71 69.3 69.7 69.7
10/06/2021 02:43:07 61.72 61.97 62.46 61.8 62 64.3 69.06 69.22 69.71 69.3 69.7 69.7
10/06/2021 02:43:08 61.97 61.99 62.46 61.8 62 64.3 69.27 69.32 69.71 69.3 69.7 69.7
10/06/2021 02:43:09 62.05 62.07 62.22 61.8 62 64.3 69.31 69.45 69.71 69.3 69.7 69.7
10/06/2021 02:43:10 61.84 62.06 62.22 61.8 62 64.3 69.13 69.46 69.71 69.3 69.7 69.7
10/06/2021 02:43:11 62.21 62.14 62.22 61.8 62 64.3 69.4 69.38 69.71 69.3 69.7 69.7
10/06/2021 02:43:12 61.75 62.12 62.22 61.8 62 64.3 69.05 69.39 69.71 69.3 69.7 69.7
10/06/2021 02:43:13 62.07 62.03 62.22 61.8 62 64.3 69.22 69.26 69.71 69.3 69.7 69.7
10/06/2021 02:43:14 61.89 62.01 62.22 61.8 62 64.3 69.39 69.38 69.71 69.3 69.7 69.7
10/06/2021 02:43:15 61.91 62 62.22 61.8 62 64.3 69.07 69.38 69.62 69.3 69.7 69.7
10/06/2021 02:43:16 62.16 62.1 62.22 61.9 62 64.3 69.72 69.56 69.62 69.3 69.7 69.7
10/06/2021 02:43:17 61.86 62.09 62.22 61.9 62 64.3 69.25 69.53 69.62 69.3 69.7 69.7
10/06/2021 02:43:18 61.97 62.02 62.22 61.9 62 64.3 69.15 69.4 69.62 69.3 69.7 69.7
10/06/2021 02:43:19 61.98 62.07 62.22 61.9 62 64.3 69.18 69.38 69.62 69.3 69.6 69.7
10/06/2021 02:43:20 62.12 62.1 62.22 61.9 62 64.3 69.43 69.42 69.62 69.3 69.6 69.7
10/06/2021 02:43:21 62.14 62.19 62.19 61.9 62 64.3 69.56 69.6 69.6 69.3 69.6 69.7
10/06/2021 02:43:22 62.14 62.18 62.19 61.9 62 64.3 69.34 69.57 69.6 69.3 69.6 69.7
10/06/2021 02:43:23 62.1 62.21 62.21 61.9 62 64.3 69.49 69.58 69.6 69.3 69.6 69.7
10/06/2021 02:43:24 61.9 62.11 62.21 61.9 62 64.3 69.07 69.48 69.6 69.3 69.6 69.7
10/06/2021 02:43:25 61.56 62.01 62.21 61.9 62 64.3 68.77 69.25 69.6 69.3 69.6 69.7
10/06/2021 02:43:26 61.93 61.94 62.21 61.9 62 64.3 69.31 69.3 69.6 69.3 69.6 69.7
10/06/2021 02:43:27 62.05 62.09 62.21 61.9 62 64.3 69.56 69.59 69.6 69.3 69.6 69.7
10/06/2021 02:43:28 62.04 62.1 62.21 61.9 62 64.3 69.83 69.79 69.79 69.3 69.6 69.7
10/06/2021 02:43:29 62.27 62.26 62.26 61.9 62 64.3 69.55 69.77 69.79 69.3 69.6 69.7
10/06/2021 02:43:30 61.95 62.22 62.26 61.9 62 64.2 69.45 69.71 69.79 69.3 69.6 69.7
10/06/2021 02:43:31 62.03 62.1 62.26 61.9 62 64.2 69.3 69.53 69.79 69.3 69.6 69.7
10/06/2021 02:43:32 62.13 62.12 62.26 61.9 62 64.2 69.5 69.52 69.79 69.3 69.6 69.7
10/06/2021 02:43:33 61.91 62.15 62.26 61.9 62 64.2 69.09 69.57 69.79 69.3 69.6 69.7
10/06/2021 02:43:34 61.83 62.02 62.26 61.9 62 64.2 69.24 69.43 69.79 69.3 69.6 69.7
10/06/2021 02:43:35 62.13 62.13 62.26 61.9 62 64.2 69.54 69.54 69.79 69.3 69.6 69.7
10/06/2021 02:43:36 62.21 62.23 62.26 61.9 62 64.2 69.57 69.65 69.79 69.3 69.6 69.7
10/06/2021 02:43:37 61.78 62.19 62.26 61.9 62 64.2 69.24 69.61 69.79 69.3 69.6 69.7
10/06/2021 02:43:38 63.58 63.24 63.24 61.9 62 64.2 70.03 69.89 69.89 69.4 69.6 69.7
10/06/2021 02:43:39 62.17 62.91 63.24 61.9 62 64.2 69.57 69.9 69.9 69.4 69.6 69.7
10/06/2021 02:43:40 61.97 62.46 63.24 61.9 62 64.2 69.66 69.77 69.9 69.4 69.6 69.7
10/06/2021 02:43:41 61.9 62.24 63.24 61.9 62 64.2 69.25 69.75 69.9 69.4 69.6 69.7
10/06/2021 02:43:42 62.09 62.07 63.24 61.9 62 64.2 69.77 69.62 69.9 69.4 69.6 69.7
10/06/2021 02:43:43 61.68 62.09 63.24 61.9 62 64.2 69.06 69.67 69.9 69.4 69.6 69.7
10/06/2021 02:43:44 61.67 61.86 63.24 61.9 62 64.2 69.06 69.36 69.9 69.3 69.6 69.7
10/06/2021 02:43:45 61.95 61.92 63.24 61.9 62 64.2 69.35 69.46 69.9 69.3 69.6 69.7
10/06/2021 02:43:46 61.8 61.92 63.24 61.9 62 64.2 69.21 69.36 69.9 69.3 69.6 69.7
10/06/2021 02:43:47 62.01 61.99 63.24 61.9 62 64.2 69.75 69.62 69.9 69.4 69.6 69.7
10/06/2021 02:43:48 62.08 62.09 63.24 61.9 62 64.2 69.55 69.78 69.9 69.4 69.6 69.7
10/06/2021 02:43:49 61.64 62.03 63.24 61.9 62 64.2 69.1 69.55 69.9 69.4 69.6 69.7
10/06/2021 02:43:50 61.83 61.86 63.24 61.9 62 64.2 69.49 69.47 69.9 69.4 69.6 69.7
10/06/2021 02:43:51 61.98 62.02 63.24 61.9 62 64.2 69.63 69.68 69.9 69.4 69.6 69.7
10/06/2021 02:43:52 61.91 61.95 63.24 61.9 62 64.2 69.79 69.77 69.9 69.4 69.6 69.7
10/06/2021 02:43:53 62.09 62.06 63.24 61.9 62 64.2 69.77 69.86 69.9 69.4 69.6 69.7
10/06/2021 02:43:54 61.92 62.06 63.24 61.9 62 64.2 69.67 69.77 69.9 69.4 69.6 69.7
10/06/2021 02:43:55 61.84 62.05 63.24 61.9 62 64.2 69.4 69.84 69.9 69.4 69.6 69.7
10/06/2021 02:43:56 61.98 61.98 63.24 61.9 62 64.2 69.53 69.62 69.9 69.4 69.6 69.7
10/06/2021 02:43:57 61.96 62.01 63.24 61.9 62 64.2 69.77 69.77 69.9 69.4 69.6 69.7
10/06/2021 02:43:58 61.82 62.03 63.24 61.9 62 64.2 69.27 69.8 69.9 69.4 69.6 69.7
10/06/2021 02:43:59 61.97 62.06 63.24 61.9 62 64.2 69.73 69.75 69.9 69.4 69.6 69.7
10/06/2021 02:44:00 61.9 62.02 63.24 61.9 62 64.2 69.34 69.73 69.9 69.4 69.6 69.7
10/06/2021 02:44:01 62.08 62.06 63.24 61.9 62 64.2 69.59 69.59 69.9 69.4 69.6 69.7
10/06/2021 02:44:02 61.91 62.04 63.24 61.9 62 64.2 69.66 69.72 69.9 69.4 69.6 69.7
10/06/2021 02:44:03 61.92 62.03 63.24 61.9 62 64.2 69.67 69.74 69.9 69.4 69.6 69.7
10/06/2021 02:44:04 61.99 62.07 63.24 61.9 62 64.2 69.58 69.76 69.9 69.4 69.6 69.7
10/06/2021 02:44:05 62.11 62.12 63.24 61.9 62 64.2 69.65 69.85 69.9 69.4 69.6 69.7
10/06/2021 02:44:06 61.95 62.12 63.24 61.9 62 64.2 69.44 69.64 69.9 69.4 69.6 69.7
10/06/2021 02:44:07 61.7 62.05 63.24 61.9 62 64.2 69.31 69.59 69.9 69.4 69.6 69.7
10/06/2021 02:44:08 61.63 61.83 62.91 61.9 62 64.2 69.23 69.42 69.9 69.4 69.6 69.7
10/06/2021 02:44:09 61.67 61.85 62.46 61.9 62 64.2 69.1 69.49 69.86 69.4 69.6 69.7
10/06/2021 02:44:10 61.97 61.91 62.24 61.9 62 64.2 69.6 69.48 69.86 69.4 69.6 69.7
10/06/2021 02:44:11 61.99 62.04 62.12 61.9 62 64.2 69.42 69.62 69.86 69.4 69.6 69.7
10/06/2021 02:44:12 61.87 61.98 62.12 61.9 62 64.2 69.56 69.56 69.86 69.4 69.6 69.7
10/06/2021 02:44:13 62.02 62.1 62.12 61.9 62 64.2 69.63 69.8 69.86 69.4 69.6 69.7
10/06/2021 02:44:14 61.82 61.98 62.12 61.9 62 64.2 69.38 69.58 69.86 69.4 69.6 69.7
10/06/2021 02:44:15 61.87 61.99 62.12 61.9 62 64.2 69.64 69.72 69.86 69.4 69.6 69.7
10/06/2021 02:44:16 62.07 62.01 62.12 61.9 62 64.2 69.9 69.81 69.86 69.4 69.6 69.7
10/06/2021 02:44:17 62.06 62.06 62.12 61.9 62 64.2 69.82 69.93 69.93 69.4 69.6 69.7
10/06/2021 02:44:18 61.67 62.15 62.15 61.9 62 64.2 69.25 69.9 69.93 69.4 69.6 69.7
10/06/2021 02:44:19 62.16 62.04 62.15 61.9 62 64.2 69.61 69.55 69.93 69.4 69.6 69.7
10/06/2021 02:44:20 61.79 62.1 62.15 61.9 62 64.2 69.37 69.63 69.93 69.4 69.6 69.7
10/06/2021 02:44:21 62.08 62.05 62.15 61.9 62 64.2 70.01 69.87 69.93 69.4 69.6 69.7
10/06/2021 02:44:22 61.75 62.05 62.15 61.9 62 64.2 69.64 69.87 69.93 69.4 69.6 69.7
10/06/2021 02:44:23 61.68 61.84 62.15 61.9 62 64.2 69.17 69.7 69.93 69.4 69.6 69.7
10/06/2021 02:44:24 62 61.93 62.15 61.9 62 64.2 69.85 69.72 69.93 69.4 69.6 69.7
10/06/2021 02:44:25 61.85 62.1 62.15 61.9 62 64.2 69.36 69.92 69.93 69.4 69.6 69.7
10/06/2021 02:44:26 62.04 61.99 62.15 61.9 62 64.2 69.36 69.45 69.93 69.4 69.6 69.7
10/06/2021 02:44:27 61.89 62.06 62.15 61.9 62 64.2 69.57 69.7 69.93 69.4 69.6 69.7
10/06/2021 02:44:28 61.77 61.94 62.15 61.9 62 64.2 69.34 69.6 69.93 69.4 69.6 69.7
10/06/2021 02:44:29 62.1 62.06 62.15 61.9 62 64.2 69.72 69.7 69.93 69.4 69.6 69.7
10/06/2021 02:44:30 61.74 62.02 62.15 61.9 62 64.2 69.22 69.64 69.93 69.4 69.6 69.7
10/06/2021 02:44:31 62.01 61.99 62.15 61.9 62 64.2 69.52 69.51 69.93 69.4 69.6 69.7
10/06/2021 02:44:32 62 62.02 62.15 61.9 62 64.2 69.85 69.79 69.93 69.4 69.6 69.7
10/06/2021 02:44:33 61.89 62.03 62.15 61.9 62 64.2 69.39 69.78 69.93 69.4 69.6 69.7
10/06/2021 02:44:34 62.11 62.09 62.15 61.9 62 64.2 69.95 69.95 69.95 69.4 69.6 69.7
10/06/2021 02:44:35 61.98 62.21 62.21 61.9 62 64.2 69.53 69.94 69.95 69.4 69.6 69.7
10/06/2021 02:44:36 61.75 61.98 62.21 61.9 62 64.2 69.31 69.58 69.95 69.4 69.6 69.7
10/06/2021 02:44:37 61.78 61.96 62.21 61.9 62 64.2 69.38 69.53 69.95 69.4 69.6 69.7
10/06/2021 02:44:38 61.82 61.9 62.21 61.9 62 64.2 69.47 69.62 69.95 69.4 69.6 69.7
10/06/2021 02:44:39 62.09 62.02 62.21 61.9 62 64.2 69.82 69.74 69.95 69.4 69.6 69.7
10/06/2021 02:44:40 62.02 62.1 62.21 61.9 62 64.2 69.74 69.82 69.95 69.4 69.6 69.7
10/06/2021 02:44:41 61.91 62.15 62.21 61.9 62 64.2 69.54 69.89 69.95 69.4 69.6 69.7
10/06/2021 02:44:42 61.81 61.95 62.21 61.9 62 64.2 69.48 69.77 69.95 69.4 69.6 69.7
10/06/2021 02:44:43 62.03 62.04 62.21 61.9 62 64.2 69.75 69.72 69.95 69.4 69.6 69.7
10/06/2021 02:44:44 61.84 62 62.21 61.9 62 64.2 69.34 69.63 69.95 69.4 69.6 69.7
10/06/2021 02:44:45 61.96 62.02 62.21 61.9 62 64.2 69.53 69.6 69.95 69.4 69.6 69.7
10/06/2021 02:44:46 62.12 62.15 62.21 61.9 62 64.2 69.72 69.83 69.95 69.4 69.6 69.7
10/06/2021 02:44:47 62.08 62.14 62.21 61.9 62 64.2 69.71 69.8 69.95 69.4 69.6 69.7
10/06/2021 02:44:48 61.9 62.12 62.21 61.9 62 64.2 69.39 69.71 69.95 69.4 69.6 69.7
10/06/2021 02:44:49 62.1 62.07 62.21 61.9 62 64.2 69.86 69.78 69.95 69.4 69.6 69.7
10/06/2021 02:44:50 61.66 62.06 62.21 61.9 62 64.2 69.13 69.72 69.95 69.4 69.6 69.7
10/06/2021 02:44:51 61.58 61.79 62.21 61.9 62 64.2 69.16 69.35 69.95 69.4 69.6 69.7
10/06/2021 02:44:52 62.2 62.06 62.21 61.9 62 64.2 69.95 69.81 69.95 69.4 69.6 69.7
10/06/2021 02:44:53 62.02 62.15 62.21 61.9 62 64.2 69.42 69.89 69.95 69.4 69.6 69.7
10/06/2021 02:44:54 61.99 62.07 62.21 61.9 62 64.2 69.7 69.69 69.95 69.4 69.6 69.7
10/06/2021 02:44:55 62.01 62.17 62.21 61.9 62 64.2 69.55 69.8 69.95 69.4 69.6 69.7
10/06/2021 02:44:56 61.74 61.97 62.21 61.9 62 64.2 69.11 69.56 69.95 69.4 69.6 69.7
10/06/2021 02:44:57 61.68 61.88 62.21 61.9 62 64.2 69.42 69.46 69.95 69.4 69.6 69.7
10/06/2021 02:44:58 62.12 62.05 62.21 61.9 62 64.2 69.68 69.74 69.95 69.4 69.6 69.7
10/06/2021 02:44:59 61.93 62.01 62.21 61.9 62 64.2 69.37 69.52 69.95 69.4 69.6 69.7
10/06/2021 02:45:00 61.83 62.05 62.21 61.9 62 64.2 69.3 69.66 69.95 69.4 69.6 69.7
10/06/2021 02:45:01 61.78 61.87 62.21 61.9 62 64.2 69.19 69.34 69.95 69.4 69.6 69.7
10/06/2021 02:45:02 61.79 61.97 62.21 61.9 62 64.2 69.29 69.49 69.95 69.4 69.6 69.7
10/06/2021 02:45:03 61.98 62.02 62.21 61.9 62 64.2 69.54 69.56 69.95 69.4 69.6 69.7
10/06/2021 02:45:04 61.75 61.92 62.21 61.9 62 64.2 69.33 69.48 69.94 69.4 69.6 69.7
10/06/2021 02:45:05 61.95 61.9 62.17 61.9 62 64.2 69.87 69.65 69.89 69.4 69.6 69.7
10/06/2021 02:45:06 61.89 61.99 62.17 61.9 62 64.2 69.45 69.73 69.89 69.4 69.6 69.7
10/06/2021 02:45:07 62.01 62.05 62.17 61.9 62 64.2 69.55 69.69 69.89 69.4 69.6 69.7
10/06/2021 02:45:08 61.94 62.06 62.17 61.9 62 64.2 69.36 69.63 69.89 69.4 69.6 69.7
10/06/2021 02:45:09 61.83 61.92 62.17 61.9 62 64.2 69.41 69.51 69.89 69.4 69.6 69.7
10/06/2021 02:45:10 61.82 61.93 62.17 61.9 62 64.2 69.39 69.61 69.89 69.4 69.6 69.7
10/06/2021 02:45:11 61.79 61.97 62.17 61.9 62 64.2 69.46 69.56 69.89 69.4 69.6 69.7
10/06/2021 02:45:12 61.85 61.86 62.17 61.9 62 64.2 69.06 69.47 69.89 69.4 69.6 69.7
10/06/2021 02:45:13 61.95 61.99 62.17 61.9 62 64.2 69.41 69.43 69.89 69.4 69.6 69.7
10/06/2021 02:45:14 61.71 61.98 62.17 61.9 62 64.2 68.93 69.42 69.89 69.4 69.6 69.7
10/06/2021 02:45:15 61.86 61.94 62.17 61.9 62 64.2 69.41 69.41 69.89 69.4 69.6 69.7
10/06/2021 02:45:16 61.87 61.88 62.17 61.9 62 64.2 69.39 69.42 69.89 69.4 69.6 69.7
10/06/2021 02:45:17 61.86 61.92 62.17 61.9 62 64.2 69.52 69.52 69.89 69.4 69.6 69.7
10/06/2021 02:45:18 61.91 61.96 62.17 61.9 62 64.2 69.48 69.63 69.89 69.4 69.6 69.7
10/06/2021 02:45:19 61.97 62.05 62.17 61.9 62 64.2 69.4 69.55 69.89 69.4 69.6 69.7
10/06/2021 02:45:20 61.9 61.98 62.17 61.9 62 64.2 69.72 69.65 69.89 69.4 69.6 69.7
10/06/2021 02:45:21 61.9 62.07 62.17 61.9 62 64.2 69.34 69.84 69.89 69.4 69.6 69.7
10/06/2021 02:45:22 61.9 61.91 62.17 61.9 62 64.2 69.49 69.51 69.89 69.4 69.6 69.7
10/06/2021 02:45:23 61.85 61.98 62.17 61.9 62 64.2 69.43 69.74 69.84 69.4 69.6 69.7
10/06/2021 02:45:24 61.64 61.83 62.17 61.9 62 64.2 69.21 69.41 69.84 69.4 69.6 69.7
10/06/2021 02:45:25 61.98 61.93 62.07 61.9 62 64.2 69.69 69.63 69.84 69.4 69.6 69.7
10/06/2021 02:45:26 62.06 62.04 62.07 61.9 62 64.2 69.56 69.61 69.84 69.4 69.6 69.7
10/06/2021 02:45:27 62.12 62.23 62.23 61.9 62 64.2 69.9 69.97 69.97 69.4 69.6 69.7
10/06/2021 02:45:28 61.81 62.04 62.23 61.9 62 64.2 69.41 69.76 69.97 69.4 69.6 69.7
10/06/2021 02:45:29 62.03 62.02 62.23 61.9 62 64.2 69.81 69.77 69.97 69.4 69.6 69.7
10/06/2021 02:45:30 61.81 62.05 62.23 61.9 62 64.2 69.73 69.81 69.97 69.4 69.6 69.7
10/06/2021 02:45:31 61.76 61.9 62.23 61.9 62 64.2 69.33 69.74 69.97 69.4 69.6 69.7
10/06/2021 02:45:32 61.89 61.91 62.23 61.9 62 64.2 69.5 69.62 69.97 69.4 69.6 69.7
10/06/2021 02:45:33 61.91 61.92 62.23 61.9 62 64.2 69.38 69.48 69.97 69.4 69.6 69.7
10/06/2021 02:45:34 62.03 62.07 62.23 61.9 62 64.2 69.46 69.66 69.97 69.4 69.6 69.7
10/06/2021 02:45:35 61.91 62 62.23 61.9 62 64.2 69.51 69.58 69.97 69.4 69.6 69.7
10/06/2021 02:45:36 61.71 61.97 62.23 61.9 62 64.2 69.42 69.55 69.97 69.4 69.6 69.7
10/06/2021 02:45:37 61.98 61.93 62.23 61.9 62 64.2 69.61 69.62 69.97 69.4 69.6 69.7
10/06/2021 02:45:38 62.02 62.03 62.23 61.9 62 64.2 69.69 69.74 69.97 69.4 69.6 69.7
10/06/2021 02:45:39 61.91 62.11 62.23 61.9 62 64.2 69.41 69.67 69.97 69.4 69.6 69.7
10/06/2021 02:45:40 62.06 62.07 62.23 61.9 62 64.2 69.84 69.78 69.97 69.4 69.6 69.7
10/06/2021 02:45:41 61.99 62.13 62.23 61.9 62 64.2 69.63 69.81 69.97 69.4 69.6 69.7
10/06/2021 02:45:42 62.1 62.08 62.23 61.9 62 64.2 69.73 69.8 69.97 69.4 69.6 69.7
10/06/2021 02:45:43 62.07 62.14 62.23 61.9 62 64.2 69.84 69.9 69.97 69.4 69.6 69.7
10/06/2021 02:45:44 61.75 62.11 62.23 61.9 62 64.2 69.61 69.83 69.97 69.4 69.6 69.7
10/06/2021 02:45:45 61.87 61.95 62.23 61.9 62 64.2 69.4 69.78 69.97 69.4 69.6 69.7
10/06/2021 02:45:46 62.04 61.99 62.23 61.9 62 64.2 69.95 69.83 69.97 69.4 69.6 69.7
10/06/2021 02:45:47 61.77 62 62.23 61.9 62 64.2 69.54 69.87 69.97 69.4 69.6 69.7
10/06/2021 02:45:48 61.76 61.94 62.23 61.9 62 64.2 69.63 69.84 69.97 69.4 69.6 69.7
10/06/2021 02:45:49 62.06 62.02 62.23 61.9 62 64.2 69.86 69.83 69.97 69.4 69.6 69.7
10/06/2021 02:45:50 61.95 62.04 62.23 61.9 62 64.2 69.56 69.91 69.97 69.4 69.6 69.7
10/06/2021 02:45:51 61.76 61.99 62.23 61.9 62 64.1 69.44 69.71 69.97 69.4 69.6 69.7
10/06/2021 02:45:52 61.75 61.87 62.23 61.9 62 64.1 69.53 69.6 69.97 69.4 69.6 69.7
10/06/2021 02:45:53 62.04 61.99 62.23 61.9 62 64.1 69.84 69.82 69.97 69.4 69.6 69.7
10/06/2021 02:45:54 61.93 62.06 62.23 61.9 62 64.1 69.52 69.81 69.97 69.4 69.6 69.7
10/06/2021 02:45:55 61.91 61.95 62.23 61.9 62 64.1 69.57 69.64 69.97 69.4 69.6 69.7
10/06/2021 02:45:56 61.83 61.95 62.23 61.9 62 64.1 69.52 69.66 69.97 69.4 69.6 69.7
10/06/2021 02:45:57 61.6 61.85 62.14 61.9 62 64.1 69.24 69.56 69.91 69.4 69.6 69.7
10/06/2021 02:45:58 61.99 61.92 62.14 61.9 62 64.1 69.91 69.75 69.91 69.4 69.6 69.7
10/06/2021 02:45:59 62.06 62.02 62.14 61.9 62 64.1 69.78 69.87 69.91 69.4 69.6 69.7
10/06/2021 02:46:00 62.03 62.1 62.14 61.9 62 64.1 69.61 69.78 69.91 69.4 69.6 69.7
10/06/2021 02:46:01 61.67 62.17 62.17 61.9 62 64.1 69.08 69.84 69.91 69.4 69.6 69.7
10/06/2021 02:46:02 61.73 61.86 62.17 61.9 62 64.1 69.4 69.45 69.91 69.4 69.6 69.7
10/06/2021 02:46:03 62.08 61.99 62.17 61.9 62 64.1 69.71 69.63 69.91 69.4 69.6 69.7
10/06/2021 02:46:04 62.1 62.07 62.17 61.9 62 64.1 69.71 69.72 69.91 69.4 69.6 69.7
10/06/2021 02:46:05 61.72 62.07 62.17 61.9 62 64.1 69.15 69.74 69.91 69.4 69.6 69.7
10/06/2021 02:46:06 61.77 61.93 62.17 61.9 62 64.1 69.44 69.49 69.91 69.4 69.6 69.7
10/06/2021 02:46:07 61.83 61.9 62.17 61.9 62 64.1 69.59 69.69 69.91 69.4 69.6 69.7
10/06/2021 02:46:08 61.76 61.97 62.17 61.9 62 64.1 69.01 69.62 69.91 69.4 69.6 69.7
10/06/2021 02:46:09 61.8 61.84 62.17 61.9 62 64.1 69.41 69.42 69.91 69.4 69.6 69.7
10/06/2021 02:46:10 61.93 61.98 62.17 61.9 62 64.1 69.37 69.52 69.91 69.4 69.6 69.7
10/06/2021 02:46:11 62.04 62.04 62.17 61.9 62 64.1 69.66 69.63 69.91 69.4 69.6 69.7
10/06/2021 02:46:12 61.97 62.09 62.17 61.9 62 64.1 69.6 69.73 69.91 69.4 69.6 69.7
10/06/2021 02:46:13 61.97 62.09 62.17 61.9 62 64.1 69.5 69.78 69.91 69.4 69.6 69.7
10/06/2021 02:46:14 61.83 61.99 62.17 61.9 62 64.1 69.4 69.64 69.91 69.4 69.6 69.7
10/06/2021 02:46:15 61.83 61.98 62.17 61.9 62 64.1 69.38 69.55 69.91 69.4 69.6 69.7
10/06/2021 02:46:16 61.75 61.9 62.17 61.9 62 64.1 69.37 69.43 69.91 69.4 69.6 69.7
10/06/2021 02:46:17 61.87 61.93 62.17 61.9 62 64.1 69.54 69.61 69.91 69.4 69.6 69.7
10/06/2021 02:46:18 61.75 61.95 62.17 61.9 62 64.1 69.15 69.56 69.91 69.4 69.6 69.7
10/06/2021 02:46:19 61.9 61.9 62.17 61.9 62 64.1 69.52 69.53 69.91 69.4 69.6 69.7
10/06/2021 02:46:20 61.79 62 62.17 61.9 62 64.1 69.48 69.63 69.87 69.4 69.6 69.7
10/06/2021 02:46:21 62.08 62.03 62.17 61.9 62 64.1 69.59 69.6 69.87 69.4 69.6 69.7
10/06/2021 02:46:22 61.97 62.02 62.17 61.9 62 64.1 69.85 69.8 69.87 69.4 69.6 69.7
10/06/2021 02:46:23 61.76 62.02 62.17 61.9 62 64.1 69.21 69.83 69.87 69.4 69.6 69.7
10/06/2021 02:46:24 62.27 62.13 62.17 61.9 62 64.1 69.94 69.78 69.87 69.4 69.6 69.7
10/06/2021 02:46:25 62.06 62.18 62.18 61.9 62 64.1 69.87 69.86 69.87 69.4 69.6 69.7
10/06/2021 02:46:26 61.81 62.09 62.18 61.9 62 64.1 69.29 69.86 69.87 69.4 69.6 69.7
10/06/2021 02:46:27 62.1 62.1 62.18 61.9 62 64.1 69.62 69.71 69.87 69.4 69.6 69.7
10/06/2021 02:46:28 61.85 62.11 62.18 61.9 62 64.1 69.3 69.71 69.87 69.4 69.6 69.7
10/06/2021 02:46:29 61.91 62 62.18 61.9 62 64.1 69.42 69.57 69.86 69.4 69.6 69.7
10/06/2021 02:46:30 62.06 62.08 62.18 61.9 62 64.1 69.82 69.73 69.86 69.4 69.6 69.7
10/06/2021 02:46:31 61.89 62.08 62.18 61.9 62 64.1 69.34 69.74 69.86 69.4 69.6 69.7
10/06/2021 02:46:32 62.08 62.08 62.18 61.9 62 64.1 69.98 69.85 69.86 69.4 69.6 69.7
10/06/2021 02:46:33 62.22 62.2 62.2 61.9 62 64.1 69.94 70.04 70.04 69.4 69.6 69.7
10/06/2021 02:46:34 61.85 62.21 62.21 61.9 62 64.1 69.53 69.91 70.04 69.4 69.6 69.7
10/06/2021 02:46:35 62.22 62.16 62.21 61.9 62 64.1 69.85 69.85 70.04 69.4 69.6 69.7
10/06/2021 02:46:36 62.05 62.18 62.21 61.9 62 64.1 69.8 69.92 70.04 69.4 69.6 69.7
10/06/2021 02:46:37 61.93 62.1 62.21 61.9 62 64.1 69.5 69.84 70.04 69.4 69.6 69.7
10/06/2021 02:46:38 62.16 62.2 62.21 61.9 62 64.1 69.7 69.85 70.04 69.4 69.6 69.7
10/06/2021 02:46:39 62.03 62.17 62.21 61.9 62 64.1 69.87 69.99 70.04 69.4 69.6 69.7
10/06/2021 02:46:40 62.13 62.16 62.21 61.9 62 64.1 69.94 69.95 70.04 69.5 69.6 69.7
10/06/2021 02:46:41 61.87 62.14 62.21 61.9 62 64.1 69.33 69.91 70.04 69.5 69.6 69.7
10/06/2021 02:46:42 61.89 62.07 62.21 61.9 62 64.1 69.18 69.71 70.04 69.5 69.6 69.7
10/06/2021 02:46:43 61.74 61.92 62.21 61.9 62 64.1 69.53 69.53 70.04 69.5 69.6 69.7
10/06/2021 02:46:44 62.46 62.24 62.24 61.9 62 64.1 70.26 70.03 70.04 69.5 69.6 69.7
10/06/2021 02:46:45 62.13 62.29 62.29 61.9 62 64.1 69.95 70.15 70.15 69.5 69.6 69.7
10/06/2021 02:46:46 62.21 62.25 62.29 61.9 62 64.1 69.64 69.97 70.15 69.5 69.6 69.7
10/06/2021 02:46:47 61.82 62.24 62.29 61.9 62 64.1 69.31 69.76 70.15 69.5 69.6 69.7
10/06/2021 02:46:48 61.91 61.97 62.29 61.9 62 64.1 69.61 69.65 70.15 69.5 69.6 69.7
10/06/2021 02:46:49 61.85 62.02 62.29 61.9 62 64.1 69.6 69.81 70.15 69.5 69.6 69.7
10/06/2021 02:46:50 62.1 62.02 62.29 61.9 62 64.1 69.81 69.72 70.15 69.5 69.6 69.7
10/06/2021 02:46:51 62.06 62.17 62.29 61.9 62 64.1 69.84 69.95 70.15 69.5 69.6 69.7
10/06/2021 02:46:52 61.97 62.08 62.29 61.9 62 64.1 69.79 69.86 70.15 69.5 69.6 69.7
10/06/2021 02:46:53 61.88 62.02 62.29 61.9 62 64.1 69.44 69.8 70.15 69.5 69.6 69.7
10/06/2021 02:46:54 61.87 62.01 62.29 61.9 62 64.1 69.36 69.75 70.15 69.5 69.6 69.7
10/06/2021 02:46:55 61.86 61.94 62.29 61.9 62 64.1 69.28 69.42 70.15 69.5 69.6 69.7
10/06/2021 02:46:56 62.07 62.04 62.29 61.9 62 64.1 69.8 69.65 70.15 69.5 69.6 69.7
10/06/2021 02:46:57 61.76 62.01 62.29 61.9 62 64.1 69.46 69.74 70.15 69.5 69.6 69.7
10/06/2021 02:46:58 62 61.96 62.29 61.9 62 64.1 69.69 69.72 70.15 69.5 69.6 69.7
10/06/2021 02:46:59 61.98 62.01 62.29 61.9 62 64.1 69.77 69.79 70.15 69.5 69.6 69.7
10/06/2021 02:47:00 62.03 62.09 62.29 61.9 62 64.1 69.8 69.96 70.15 69.5 69.6 69.7
10/06/2021 02:47:01 61.98 62.13 62.29 61.9 62 64.1 69.86 69.86 70.15 69.5 69.6 69.7
10/06/2021 02:47:02 61.82 62.11 62.29 61.9 62 64.1 69.63 70.06 70.15 69.5 69.6 69.7
10/06/2021 02:47:03 61.87 61.91 62.29 61.9 62 64.1 69.44 69.65 70.15 69.5 69.6 69.7
10/06/2021 02:47:04 62.07 61.99 62.29 61.9 62 64.1 69.62 69.66 70.15 69.5 69.6 69.7
10/06/2021 02:47:05 61.87 62.03 62.29 61.9 62 64.1 69.66 69.78 70.15 69.5 69.5 69.7
10/06/2021 02:47:06 62.12 62.09 62.29 61.9 62 64.1 69.61 69.77 70.15 69.5 69.5 69.7
10/06/2021 02:47:07 61.78 62.09 62.29 61.9 62 64.1 69.24 69.67 70.15 69.5 69.5 69.7
10/06/2021 02:47:08 61.69 61.88 62.29 61.9 62 64.1 68.94 69.42 70.15 69.5 69.5 69.7
10/06/2021 02:47:09 62.06 62.03 62.29 61.9 62 64.1 69.53 69.5 70.15 69.5 69.5 69.7
10/06/2021 02:47:10 61.84 61.95 62.29 61.9 62 64.1 69.22 69.42 70.15 69.5 69.5 69.7
10/06/2021 02:47:11 62.12 62.06 62.29 61.9 62 64.1 69.73 69.65 70.15 69.5 69.5 69.7
10/06/2021 02:47:12 62.17 62.19 62.29 61.9 62 64.1 70.21 70.06 70.15 69.5 69.5 69.7
10/06/2021 02:47:13 62.18 62.23 62.29 61.9 62 64.1 69.89 70.06 70.15 69.5 69.5 69.7
10/06/2021 02:47:14 62.17 62.24 62.29 61.9 62 64.1 69.61 69.96 70.15 69.5 69.5 69.7
10/06/2021 02:47:15 62.18 62.26 62.26 61.9 62 64.1 69.78 69.84 70.06 69.5 69.5 69.7
10/06/2021 02:47:16 61.85 62.16 62.26 61.9 62 64.1 69.67 69.83 70.06 69.5 69.5 69.7
10/06/2021 02:47:17 62.13 62.12 62.26 61.9 62 64.1 70.02 69.92 70.06 69.5 69.5 69.7
10/06/2021 02:47:18 62 62.12 62.26 61.9 62 64.1 69.63 69.96 70.06 69.5 69.5 69.7
10/06/2021 02:47:19 61.99 62.07 62.26 61.9 62 64.1 69.82 69.9 70.06 69.5 69.5 69.7
10/06/2021 02:47:20 61.94 62.04 62.26 61.9 62 64.1 69.52 69.77 70.06 69.5 69.5 69.7
10/06/2021 02:47:21 61.64 62.05 62.26 61.9 62 64.1 69.27 69.77 70.06 69.5 69.5 69.7
10/06/2021 02:47:22 62.08 61.98 62.26 61.9 62 64.1 69.61 69.61 70.06 69.5 69.5 69.7
10/06/2021 02:47:23 61.98 62.11 62.26 61.9 62 64.1 69.64 69.86 70.06 69.5 69.5 69.7
10/06/2021 02:47:24 62.17 62.15 62.26 61.9 62 64.1 69.54 69.75 70.06 69.5 69.5 69.7
10/06/2021 02:47:25 62.11 62.22 62.26 61.9 62 64.1 69.99 69.93 70.06 69.5 69.5 69.7
10/06/2021 02:47:26 62.27 62.26 62.26 61.9 62 64.1 69.72 69.86 70.06 69.5 69.5 69.7
10/06/2021 02:47:27 62.01 62.25 62.26 61.9 62 64.1 69.71 69.86 70.06 69.5 69.5 69.7
10/06/2021 02:47:28 61.98 62.11 62.26 61.9 62 64.1 69.57 69.8 70.06 69.5 69.5 69.7
10/06/2021 02:47:29 62.18 62.2 62.26 61.9 62 64.1 69.99 69.9 70.06 69.5 69.5 69.7
10/06/2021 02:47:30 62.19 62.2 62.26 61.9 62 64.1 69.84 69.93 70.06 69.5 69.5 69.7
10/06/2021 02:47:31 62.13 62.25 62.26 61.9 62 64.1 69.67 69.95 70.06 69.5 69.5 69.7
10/06/2021 02:47:32 61.91 62.15 62.26 61.9 62 64.1 69.7 69.77 70.06 69.5 69.5 69.7
10/06/2021 02:47:33 61.83 62.03 62.26 61.9 62 64.1 69.52 69.86 70.06 69.5 69.5 69.7
10/06/2021 02:47:34 61.8 61.92 62.26 61.9 62 64.1 69.42 69.59 70.06 69.5 69.5 69.7
10/06/2021 02:47:35 61.97 62 62.26 61.9 62 64.1 69.48 69.57 70.06 69.5 69.5 69.7
10/06/2021 02:47:36 61.73 62 62.26 61.9 62 64.1 69.31 69.59 70.06 69.5 69.5 69.7
10/06/2021 02:47:37 61.93 61.98 62.26 62 62 64.1 69.74 69.7 70.06 69.5 69.5 69.7
10/06/2021 02:47:38 61.92 61.97 62.26 62 62 64.1 69.3 69.62 70.06 69.5 69.5 69.7
10/06/2021 02:47:39 62.18 62.14 62.26 62 62 64.1 69.73 69.72 70.06 69.5 69.5 69.7
10/06/2021 02:47:40 61.74 62.14 62.26 61.9 62 64.1 69.24 69.7 70.06 69.5 69.5 69.7
10/06/2021 02:47:41 61.84 61.96 62.26 61.9 62 64.1 69.32 69.52 70.06 69.5 69.5 69.7
10/06/2021 02:47:42 61.89 61.93 62.26 62 62 64.1 69.41 69.48 70.06 69.5 69.5 69.7
10/06/2021 02:47:43 61.66 61.94 62.26 62 62 64.1 69.04 69.49 69.96 69.5 69.5 69.7
10/06/2021 02:47:44 61.94 61.89 62.26 62 62 64.1 69.3 69.31 69.96 69.5 69.5 69.7
10/06/2021 02:47:45 61.93 62.01 62.26 62 62 64.1 69.69 69.68 69.96 69.5 69.5 69.7
10/06/2021 02:47:46 61.87 61.98 62.26 62 62 64.1 69.37 69.68 69.96 69.5 69.5 69.7
10/06/2021 02:47:47 62.05 62.04 62.26 62 62 64.1 69.93 69.78 69.96 69.5 69.5 69.7
10/06/2021 02:47:48 61.89 62.03 62.26 62 62 64.1 69.31 69.71 69.95 69.5 69.5 69.7
10/06/2021 02:47:49 61.8 61.96 62.26 62 62 64.1 69.37 69.58 69.95 69.5 69.5 69.7
10/06/2021 02:47:50 61.87 61.96 62.26 61.9 62 64.1 69.48 69.64 69.95 69.5 69.5 69.7
10/06/2021 02:47:51 62.16 62.06 62.26 61.9 62 64.1 69.96 69.79 69.95 69.5 69.5 69.7
10/06/2021 02:47:52 61.73 62.01 62.26 61.9 62 64.1 69.17 69.8 69.95 69.5 69.5 69.7
10/06/2021 02:47:53 62.01 62 62.26 61.9 62 64.1 69.81 69.67 69.95 69.5 69.5 69.7
10/06/2021 02:47:54 61.85 61.95 62.26 61.9 61.9 64.1 69.37 69.63 69.95 69.5 69.5 69.7
10/06/2021 02:47:55 61.83 61.97 62.26 61.9 61.9 64.1 69.53 69.63 69.95 69.5 69.5 69.7
10/06/2021 02:47:56 62.12 62.06 62.25 61.9 61.9 64.1 69.65 69.65 69.95 69.5 69.5 69.7
10/06/2021 02:47:57 62.23 62.2 62.25 61.9 61.9 64.1 69.97 69.89 69.95 69.5 69.5 69.7
10/06/2021 02:47:58 61.98 62.26 62.26 61.9 61.9 64.1 69.4 69.96 69.96 69.5 69.5 69.7
10/06/2021 02:47:59 61.96 62.06 62.26 61.9 61.9 64.1 69.66 69.69 69.96 69.5 69.5 69.7
10/06/2021 02:48:00 62.01 62.14 62.26 61.9 61.9 64.1 69.32 69.75 69.96 69.5 69.5 69.7
10/06/2021 02:48:01 61.95 62.12 62.26 61.9 61.9 64.1 69.58 69.64 69.96 69.5 69.5 69.7
10/06/2021 02:48:02 61.94 62.04 62.26 61.9 61.9 64.1 69.67 69.64 69.96 69.5 69.5 69.7
10/06/2021 02:48:03 61.91 62.01 62.26 61.9 61.9 64.1 69.05 69.58 69.96 69.5 69.5 69.7
10/06/2021 02:48:04 61.69 61.89 62.26 61.9 61.9 64.1 69.25 69.4 69.96 69.5 69.5 69.7
10/06/2021 02:48:05 63.03 62.71 62.71 62 61.9 64.1 70.56 70.22 70.22 69.5 69.5 69.7
10/06/2021 02:48:06 61.84 62.46 62.71 62 61.9 64.1 69.55 70.08 70.22 69.5 69.5 69.7
10/06/2021 02:48:07 61.94 62.11 62.71 62 61.9 64 69.63 69.8 70.22 69.5 69.5 69.7
10/06/2021 02:48:08 61.75 62.02 62.71 62 61.9 64 69 69.7 70.22 69.5 69.5 69.7
10/06/2021 02:48:09 62.06 62.04 62.71 62 61.9 64 69.52 69.53 70.22 69.5 69.5 69.7
10/06/2021 02:48:10 62.17 62.14 62.71 62 61.9 64 69.53 69.59 70.22 69.5 69.5 69.7
10/06/2021 02:48:11 62.1 62.22 62.71 62 61.9 64 69.49 69.71 70.22 69.5 69.5 69.7
10/06/2021 02:48:12 61.9 62.18 62.71 62 61.9 64 69.32 69.65 70.22 69.5 69.5 69.7
10/06/2021 02:48:13 62 62.06 62.71 62 61.9 64 69.48 69.53 70.22 69.5 69.5 69.7
10/06/2021 02:48:14 61.99 62.04 62.71 62 61.9 64 69.45 69.54 70.22 69.5 69.5 69.7
10/06/2021 02:48:15 61.96 62.06 62.71 62 61.9 64 69.13 69.43 70.22 69.5 69.5 69.7
10/06/2021 02:48:16 62.26 62.18 62.71 62 61.9 64 69.9 69.72 70.22 69.5 69.5 69.7
10/06/2021 02:48:17 61.87 62.17 62.71 62 61.9 64 69.24 69.69 70.22 69.5 69.5 69.7
10/06/2021 02:48:18 62.18 62.13 62.71 62 61.9 64 69.51 69.56 70.22 69.5 69.5 69.7
10/06/2021 02:48:19 62.04 62.18 62.71 62 61.9 64 69.38 69.57 70.22 69.5 69.5 69.7
10/06/2021 02:48:20 61.88 62.12 62.71 62 61.9 64 68.86 69.47 70.22 69.5 69.5 69.7
10/06/2021 02:48:21 62.43 62.27 62.71 62 61.9 64 69.65 69.51 70.22 69.5 69.5 69.7
10/06/2021 02:48:22 62.16 62.29 62.71 62 61.9 64 69.55 69.57 70.22 69.5 69.5 69.7
10/06/2021 02:48:23 62.03 62.2 62.71 62 61.9 64 69.29 69.55 70.22 69.5 69.5 69.7
10/06/2021 02:48:24 61.82 62.13 62.71 62 61.9 64 69.03 69.38 70.22 69.5 69.5 69.7
10/06/2021 02:48:25 62.1 62.08 62.71 62 61.9 64 69.32 69.33 70.22 69.5 69.5 69.7
10/06/2021 02:48:26 61.93 62.06 62.71 62 61.9 64 69.12 69.31 70.22 69.5 69.5 69.7
10/06/2021 02:48:27 61.97 62.12 62.71 62 61.9 64 69.57 69.59 70.22 69.5 69.5 69.7
10/06/2021 02:48:28 62.17 62.14 62.71 62 61.9 64 69.4 69.51 70.22 69.5 69.5 69.7
10/06/2021 02:48:29 62.01 62.27 62.71 62 61.9 64 69.53 69.68 70.22 69.5 69.5 69.7
10/06/2021 02:48:30 62.25 62.23 62.71 62 61.9 64 69.43 69.67 70.22 69.5 69.5 69.7
10/06/2021 02:48:31 61.71 62.21 62.71 62 61.9 64 68.99 69.57 70.22 69.5 69.5 69.7
10/06/2021 02:48:32 62.04 62.02 62.71 62 61.9 64 69.41 69.44 70.22 69.5 69.5 69.7
10/06/2021 02:48:33 62.19 62.16 62.71 62 61.9 64 69.7 69.63 70.22 69.5 69.5 69.7
10/06/2021 02:48:34 62.05 62.21 62.71 62 61.9 64 69.05 69.67 70.22 69.5 69.5 69.7
10/06/2021 02:48:35 61.95 62.08 62.46 62 61.9 64 69.32 69.34 70.08 69.5 69.5 69.7
10/06/2021 02:48:36 62.44 62.3 62.3 62 61.9 64 69.98 69.8 69.8 69.5 69.5 69.7
10/06/2021 02:48:37 62.09 62.3 62.3 62 61.9 64 69.28 69.78 69.8 69.5 69.5 69.7
10/06/2021 02:48:38 61.97 62.19 62.3 62 61.9 64 68.99 69.48 69.8 69.5 69.5 69.7
10/06/2021 02:48:39 62.15 62.15 62.3 62 61.9 64 69.66 69.55 69.8 69.5 69.5 69.7
10/06/2021 02:48:40 62.16 62.2 62.3 62 61.9 64 69.38 69.6 69.8 69.5 69.5 69.7
10/06/2021 02:48:41 62.23 62.25 62.3 62 61.9 64 69.62 69.63 69.8 69.5 69.5 69.7
10/06/2021 02:48:42 62.16 62.27 62.3 62 61.9 64 69.62 69.69 69.8 69.5 69.5 69.7
10/06/2021 02:48:43 62.05 62.21 62.3 62 61.9 64 69.3 69.64 69.8 69.5 69.5 69.7
10/06/2021 02:48:44 62.17 62.23 62.3 62 61.9 64 69.86 69.78 69.8 69.5 69.5 69.7
10/06/2021 02:48:45 62.02 62.14 62.3 62 61.9 64 69.45 69.69 69.8 69.5 69.5 69.7
10/06/2021 02:48:46 62.19 62.2 62.3 62 61.9 64 69.46 69.59 69.8 69.5 69.5 69.7
10/06/2021 02:48:47 61.78 62.23 62.3 62 61.9 64 69.01 69.66 69.8 69.5 69.5 69.7
10/06/2021 02:48:48 62.05 62.06 62.3 62 61.9 64 69.44 69.47 69.8 69.5 69.5 69.7
10/06/2021 02:48:49 62.34 62.28 62.3 62 61.9 64 69.5 69.52 69.8 69.5 69.5 69.7
10/06/2021 02:48:50 62.23 62.42 62.42 62 61.9 64 69.7 69.81 69.81 69.5 69.5 69.7
10/06/2021 02:48:51 61.97 62.19 62.42 62 61.9 64 69.04 69.52 69.81 69.5 69.5 69.7
10/06/2021 02:48:52 62.49 62.38 62.42 62 61.9 64 70.01 69.88 69.88 69.5 69.5 69.7
10/06/2021 02:48:53 62.07 62.34 62.42 62 61.9 64 69.8 69.88 69.88 69.5 69.5 69.7
10/06/2021 02:48:54 62.34 62.39 62.42 62 61.9 64 69.71 69.86 69.88 69.5 69.5 69.7
10/06/2021 02:48:55 62.03 62.38 62.42 62 61.9 64 69.52 69.94 69.94 69.5 69.5 69.7
10/06/2021 02:48:56 62.42 62.39 62.42 62 61.9 64 70.11 70.06 70.06 69.5 69.5 69.7
10/06/2021 02:48:57 62.19 62.35 62.42 62 61.9 64 69.66 69.97 70.06 69.5 69.5 69.7
10/06/2021 02:48:58 62.55 62.46 62.46 62 61.9 64 70 69.98 70.06 69.5 69.5 69.7
10/06/2021 02:48:59 62.18 62.46 62.46 62 61.9 64 69.73 69.97 70.06 69.5 69.5 69.7
10/06/2021 02:49:00 62.12 62.31 62.46 62 61.9 64 69.61 69.96 70.06 69.5 69.5 69.7
10/06/2021 02:49:01 62.31 62.32 62.46 62 61.9 64 69.66 69.71 70.06 69.5 69.5 69.7
10/06/2021 02:49:02 62.36 62.42 62.46 62 61.9 64 69.89 69.97 70.06 69.5 69.5 69.7
10/06/2021 02:49:03 62.09 62.38 62.46 62 61.9 64 69.45 69.94 70.06 69.5 69.5 69.7
10/06/2021 02:49:04 63.33 63.18 63.18 62 61.9 64 70 69.94 70.06 69.5 69.5 69.7
10/06/2021 02:49:05 62.35 63 63.18 62 61.9 64 69.76 70.02 70.06 69.5 69.5 69.7
10/06/2021 02:49:06 62.31 62.62 63.18 62 61.9 64 69.98 70.02 70.06 69.5 69.5 69.7
10/06/2021 02:49:07 61.97 62.4 63.18 62 61.9 64 69.47 69.87 70.06 69.5 69.5 69.7
10/06/2021 02:49:08 62.32 62.32 63.18 62 61.9 64 69.74 69.76 70.06 69.6 69.5 69.7
10/06/2021 02:49:09 62.15 62.29 63.18 62 61.9 64 69.6 69.77 70.06 69.6 69.5 69.7
10/06/2021 02:49:10 62.16 62.27 63.18 62 61.9 64 69.98 69.97 70.06 69.6 69.5 69.7
10/06/2021 02:49:11 62.17 62.23 63.18 62 61.9 64 69.86 69.96 70.06 69.6 69.5 69.7
10/06/2021 02:49:12 62.07 62.27 63.18 62 61.9 64 69.72 69.98 70.06 69.6 69.5 69.7
10/06/2021 02:49:13 61.9 62.15 63.18 62 61.9 64 69.48 69.84 70.06 69.6 69.5 69.7
10/06/2021 02:49:14 61.96 62.02 63.18 62 61.9 64 69.68 69.73 70.06 69.6 69.5 69.7
10/06/2021 02:49:15 62.08 62.1 63.18 62 61.9 64 69.7 69.84 70.06 69.6 69.5 69.7
10/06/2021 02:49:16 62.23 62.24 63.18 62 61.9 64 70.1 70.1 70.1 69.6 69.5 69.7
10/06/2021 02:49:17 62.04 62.25 63.18 62 61.9 64 69.6 70 70.1 69.6 69.5 69.7
10/06/2021 02:49:18 62.26 62.23 63.18 62 61.9 64 69.81 69.83 70.1 69.6 69.5 69.7
10/06/2021 02:49:19 62.05 62.23 63.18 62 61.9 64 69.62 69.82 70.1 69.6 69.5 69.7
10/06/2021 02:49:20 61.94 62.1 63.18 62 61.9 64 69.64 69.8 70.1 69.6 69.5 69.7
10/06/2021 02:49:21 61.93 62.08 63.18 62 61.9 64 69.36 69.71 70.1 69.6 69.5 69.7
10/06/2021 02:49:22 62.16 62.1 63.18 62 61.9 64 69.87 69.74 70.1 69.6 69.5 69.7
10/06/2021 02:49:23 61.94 62.07 63.18 62 61.9 64 69.19 69.71 70.1 69.6 69.5 69.7
10/06/2021 02:49:24 61.97 62.03 63.18 62 61.9 64 69.53 69.59 70.1 69.6 69.5 69.7
10/06/2021 02:49:25 62.22 62.21 63.18 62 61.9 64 69.96 69.86 70.1 69.6 69.5 69.7
10/06/2021 02:49:26 62.02 62.23 63.18 62 61.9 64 69.49 69.89 70.1 69.6 69.5 69.7
10/06/2021 02:49:27 62.12 62.15 63.18 62 61.9 64 69.78 69.74 70.1 69.6 69.5 69.7
10/06/2021 02:49:28 62.15 62.16 63.18 62 61.9 64 69.67 69.74 70.1 69.6 69.5 69.7
10/06/2021 02:49:29 62.34 62.35 63.18 62 61.9 64 70.13 70.1 70.1 69.6 69.5 69.7
10/06/2021 02:49:30 61.99 62.35 63.18 62 61.9 64 69.63 70.1 70.1 69.6 69.5 69.7
10/06/2021 02:49:31 62.63 62.49 63.18 62 61.9 64 70.78 70.52 70.52 69.6 69.5 69.7
10/06/2021 02:49:32 62.16 62.52 63.18 62 61.9 64 70.06 70.59 70.59 69.6 69.5 69.7
10/06/2021 02:49:33 62.27 62.38 63.18 62 61.9 64 69.97 70.23 70.59 69.6 69.5 69.7
10/06/2021 02:49:34 62.53 62.47 63 62 61.9 64 70.34 70.31 70.59 69.6 69.5 69.7
10/06/2021 02:49:35 62.52 62.51 62.62 62 61.9 64 70.47 70.45 70.59 69.6 69.5 69.7
10/06/2021 02:49:36 62.63 62.63 62.63 62 61.9 64 70.57 70.57 70.59 69.6 69.5 69.7
10/06/2021 02:49:37 62.43 62.63 62.63 62 61.9 64 70.5 70.67 70.67 69.6 69.5 69.7
10/06/2021 02:49:38 62.34 62.52 62.63 62 61.9 64 70.26 70.52 70.67 69.6 69.5 69.7
10/06/2021 02:49:39 62.02 62.38 62.63 62 61.9 64 69.97 70.34 70.67 69.6 69.5 69.7
10/06/2021 02:49:40 62.39 62.34 62.63 62 61.9 64 70.09 70.33 70.67 69.6 69.5 69.7
10/06/2021 02:49:41 61.92 62.34 62.63 62 61.9 64 69.46 70.05 70.67 69.6 69.5 69.7
10/06/2021 02:49:42 62.04 62.1 62.63 62 61.9 64 69.78 69.81 70.67 69.6 69.5 69.7
10/06/2021 02:49:43 62.15 62.18 62.63 62 61.9 64 69.94 69.97 70.67 69.6 69.5 69.7
10/06/2021 02:49:44 62.17 62.2 62.63 62 61.9 64 69.87 69.95 70.67 69.6 69.5 69.7
10/06/2021 02:49:45 61.76 62.16 62.63 62 61.9 64 69.55 69.93 70.67 69.6 69.5 69.7
10/06/2021 02:49:46 61.78 61.93 62.63 62 61.9 64 69.42 69.71 70.67 69.6 69.5 69.7
10/06/2021 02:49:47 62.07 62.09 62.63 62 61.9 64 69.66 69.76 70.67 69.6 69.5 69.7
10/06/2021 02:49:48 61.81 62.03 62.63 62 61.9 64 69.64 69.74 70.67 69.6 69.5 69.7
10/06/2021 02:49:49 62.12 62.11 62.63 62 61.9 64 69.77 69.84 70.67 69.6 69.5 69.7
10/06/2021 02:49:50 62.02 62.09 62.63 62 61.9 64 69.67 69.77 70.67 69.6 69.5 69.7
10/06/2021 02:49:51 62.12 62.18 62.63 62 61.9 64 69.48 69.77 70.67 69.6 69.5 69.7
10/06/2021 02:49:52 61.95 62.12 62.63 62 61.9 64 69.53 69.82 70.67 69.6 69.5 69.7
10/06/2021 02:49:53 61.95 62.14 62.63 62 61.9 64 69.62 69.77 70.67 69.6 69.5 69.7
10/06/2021 02:49:54 61.97 62.09 62.63 62 61.9 64 69.61 69.71 70.67 69.6 69.5 69.7
10/06/2021 02:49:55 61.96 62 62.63 62 61.9 64 69.4 69.58 70.67 69.6 69.5 69.7
10/06/2021 02:49:56 62.11 62.11 62.63 62 61.9 64 69.86 69.75 70.67 69.6 69.5 69.7
10/06/2021 02:49:57 61.78 62.04 62.63 62 61.9 64 69.5 69.78 70.67 69.6 69.5 69.7
10/06/2021 02:49:58 61.92 61.98 62.63 62 61.9 64 69.66 69.77 70.67 69.6 69.5 69.7
10/06/2021 02:49:59 62.03 62.03 62.63 62 61.9 64 69.86 69.84 70.67 69.6 69.5 69.7
10/06/2021 02:50:00 61.93 62.04 62.63 62 61.9 64 69.72 69.89 70.67 69.6 69.5 69.7
10/06/2021 02:50:01 61.77 61.95 62.63 62 61.9 64 69.27 69.71 70.67 69.6 69.5 69.7
10/06/2021 02:50:02 61.86 61.99 62.63 62 61.9 64 69.31 69.63 70.67 69.6 69.5 69.7
10/06/2021 02:50:03 61.89 61.93 62.63 62 61.9 64 69.36 69.46 70.67 69.6 69.5 69.7
10/06/2021 02:50:04 61.96 61.95 62.63 62 61.9 64 69.68 69.58 70.67 69.6 69.5 69.7
10/06/2021 02:50:05 62.11 62.05 62.63 62 61.9 64 69.84 69.86 70.67 69.6 69.5 69.7
10/06/2021 02:50:06 62.25 62.22 62.63 62 61.9 64 69.78 69.84 70.67 69.6 69.5 69.7
10/06/2021 02:50:07 61.89 62.26 62.52 62 61.9 64 69.32 69.85 70.52 69.6 69.5 69.7
10/06/2021 02:50:08 62 62.05 62.38 62 61.9 64 69.41 69.54 70.34 69.6 69.4 69.7
10/06/2021 02:50:09 62.15 62.18 62.34 62 61.9 64 69.92 69.84 70.33 69.6 69.4 69.7
10/06/2021 02:50:10 62.1 62.19 62.34 62 61.9 64 69.82 69.92 70.05 69.6 69.4 69.7
10/06/2021 02:50:11 62.18 62.17 62.26 62 61.9 64 69.79 69.93 69.97 69.6 69.4 69.7
10/06/2021 02:50:12 62.04 62.19 62.26 62 61.9 64 70.09 70.05 70.05 69.6 69.4 69.7
10/06/2021 02:50:13 62.18 62.2 62.26 62 61.9 64 70.02 70.07 70.07 69.6 69.4 69.7
10/06/2021 02:50:14 61.69 62.15 62.26 62 61.9 64 69.18 70 70.07 69.6 69.4 69.7
10/06/2021 02:50:15 62.3 62.21 62.26 62 61.9 64 70.06 69.97 70.07 69.6 69.4 69.7
10/06/2021 02:50:16 62.21 62.24 62.26 62 61.9 64 69.85 69.98 70.07 69.6 69.4 69.7
10/06/2021 02:50:17 62.07 62.26 62.26 62 61.9 64 69.88 69.99 70.07 69.6 69.4 69.7
10/06/2021 02:50:18 61.97 62.1 62.26 62 61.9 64 69.72 69.93 70.07 69.6 69.4 69.7
10/06/2021 02:50:19 61.87 62.09 62.26 62 61.9 64 69.47 69.79 70.07 69.6 69.4 69.7
10/06/2021 02:50:20 61.94 61.99 62.26 62 61.9 64 69.69 69.69 70.07 69.6 69.4 69.7
10/06/2021 02:50:21 61.9 61.96 62.26 62 61.9 63.9 69.45 69.68 70.07 69.6 69.4 69.7
10/06/2021 02:50:22 61.86 62.01 62.26 62 61.9 63.9 69.42 69.67 70.07 69.6 69.4 69.7
10/06/2021 02:50:23 62.49 62.34 62.34 62 61.9 63.9 70.2 70.02 70.07 69.6 69.4 69.7
10/06/2021 02:50:24 61.93 62.27 62.34 62 61.9 63.9 69.63 69.93 70.07 69.6 69.4 69.7
10/06/2021 02:50:25 61.82 62.14 62.34 62 61.9 63.9 69.47 69.87 70.07 69.6 69.4 69.7
10/06/2021 02:50:26 62.12 62.11 62.34 62 61.9 63.9 69.67 69.76 70.07 69.6 69.4 69.7
10/06/2021 02:50:27 62.2 62.17 62.34 62 61.9 63.9 70.14 70.03 70.07 69.6 69.4 69.7
10/06/2021 02:50:28 62.1 62.21 62.34 62 61.9 63.9 69.81 70.1 70.1 69.6 69.4 69.7
10/06/2021 02:50:29 62.02 62.15 62.34 62 61.9 63.9 69.75 69.95 70.1 69.6 69.4 69.7
10/06/2021 02:50:30 62.03 62.09 62.34 62 61.9 63.9 69.49 69.8 70.1 69.6 69.4 69.7
10/06/2021 02:50:31 62.14 62.17 62.34 62 61.9 63.9 69.77 69.82 70.1 69.6 69.4 69.7
10/06/2021 02:50:32 61.9 62.2 62.34 62 61.9 63.9 69.86 69.95 70.1 69.6 69.4 69.7
10/06/2021 02:50:33 62.14 62.11 62.34 62 61.9 63.9 69.79 69.94 70.1 69.6 69.4 69.7
10/06/2021 02:50:34 62.26 62.24 62.34 62 61.9 63.9 70.06 70.06 70.1 69.6 69.4 69.7
10/06/2021 02:50:35 62.27 62.36 62.36 62 61.9 63.9 70.28 70.32 70.32 69.6 69.4 69.7
10/06/2021 02:50:36 62.08 62.3 62.36 62 61.9 63.9 69.59 70.2 70.32 69.6 69.4 69.7
10/06/2021 02:50:37 62.05 62.22 62.36 62 61.9 63.9 69.75 69.93 70.32 69.6 69.4 69.7
10/06/2021 02:50:38 62.38 62.31 62.36 62 61.9 63.9 70.25 70.12 70.32 69.6 69.4 69.7
10/06/2021 02:50:39 62.29 62.38 62.38 62 61.9 63.9 69.94 70.21 70.32 69.6 69.4 69.7
10/06/2021 02:50:40 61.95 62.25 62.38 62 61.9 63.9 69.54 69.94 70.32 69.6 69.4 69.7
10/06/2021 02:50:41 62.16 62.18 62.38 62 61.9 63.9 69.8 69.84 70.32 69.6 69.4 69.7
10/06/2021 02:50:42 61.96 62.12 62.38 62 61.9 63.9 69.62 69.77 70.32 69.6 69.4 69.7
10/06/2021 02:50:43 62.07 62.13 62.38 62 61.9 63.9 69.75 69.86 70.32 69.6 69.4 69.7
10/06/2021 02:50:44 62.13 62.17 62.38 62 61.9 63.9 69.75 69.85 70.32 69.6 69.4 69.7
10/06/2021 02:50:45 62.22 62.21 62.38 62 61.9 63.9 69.93 69.93 70.32 69.6 69.4 69.7
10/06/2021 02:50:46 61.82 62.16 62.38 62 61.9 63.9 69.34 69.87 70.32 69.6 69.4 69.7
10/06/2021 02:50:47 61.92 62.06 62.38 62 61.9 63.9 69.54 69.74 70.32 69.6 69.4 69.7
10/06/2021 02:50:48 62.24 62.18 62.38 62 61.9 63.9 70.2 70.13 70.32 69.6 69.4 69.7
10/06/2021 02:50:49 62.14 62.25 62.38 62 61.9 63.9 69.94 70.12 70.32 69.6 69.4 69.7
10/06/2021 02:50:50 62.2 62.25 62.38 62 61.9 63.9 70.09 70.18 70.32 69.6 69.4 69.7
10/06/2021 02:50:51 62.03 62.13 62.38 62 61.9 63.9 70.25 70.2 70.32 69.6 69.4 69.7
10/06/2021 02:50:52 62.1 62.15 62.38 62 61.9 63.9 69.83 70.19 70.32 69.6 69.4 69.7
10/06/2021 02:50:53 62.37 62.31 62.38 62 61.9 63.9 70.01 70.11 70.32 69.6 69.4 69.7
10/06/2021 02:50:54 62.37 62.41 62.41 62 61.9 63.9 70.07 70.2 70.32 69.6 69.4 69.7
10/06/2021 02:50:55 61.97 62.33 62.41 62 61.9 63.9 69.62 70.03 70.32 69.6 69.4 69.7
10/06/2021 02:50:56 61.9 62.1 62.41 62 61.9 63.9 69.54 69.73 70.32 69.6 69.4 69.7
10/06/2021 02:50:57 62.22 62.12 62.41 62.1 61.9 63.9 69.78 69.83 70.32 69.6 69.4 69.7
10/06/2021 02:50:58 62.21 62.24 62.41 62.1 61.9 63.9 69.95 69.98 70.32 69.6 69.4 69.7
10/06/2021 02:50:59 61.94 62.22 62.41 62.1 61.9 63.9 69.46 69.93 70.32 69.6 69.4 69.7
10/06/2021 02:51:00 62.16 62.18 62.41 62.1 61.9 63.9 69.86 69.88 70.32 69.6 69.4 69.7
10/06/2021 02:51:01 62.23 62.24 62.41 62.1 61.9 63.9 69.78 69.97 70.32 69.6 69.4 69.7
10/06/2021 02:51:02 62.2 62.27 62.41 62.1 61.9 63.9 70.23 70.18 70.32 69.7 69.4 69.7
10/06/2021 02:51:03 62.36 62.41 62.41 62.1 61.9 63.9 70.3 70.37 70.37 69.7 69.4 69.7
10/06/2021 02:51:04 62.16 62.4 62.41 62.1 61.9 63.9 69.97 70.29 70.37 69.7 69.4 69.7
10/06/2021 02:51:05 62.11 62.3 62.41 62.1 61.9 63.9 69.89 70.13 70.37 69.7 69.4 69.7
10/06/2021 02:51:06 62.19 62.25 62.41 62.1 61.9 63.9 69.92 70.02 70.37 69.7 69.4 69.7
10/06/2021 02:51:07 61.92 62.23 62.41 62.1 61.9 63.9 69.48 70.01 70.37 69.7 69.4 69.7
10/06/2021 02:51:08 62.12 62.12 62.41 62.1 61.9 63.9 69.76 69.85 70.37 69.7 69.4 69.7
10/06/2021 02:51:09 61.84 62.07 62.41 62.1 61.9 63.9 69.49 69.72 70.37 69.7 69.4 69.7
10/06/2021 02:51:10 62.07 62.11 62.41 62.1 61.9 63.9 69.63 69.86 70.37 69.7 69.4 69.7
10/06/2021 02:51:11 62.37 62.31 62.41 62.1 61.9 63.9 70.1 70.02 70.37 69.7 69.4 69.7
10/06/2021 02:51:12 61.96 62.25 62.41 62.1 61.9 63.9 69.91 69.92 70.37 69.7 69.4 69.7
10/06/2021 02:51:13 62.19 62.15 62.41 62.1 61.9 63.9 69.89 70.07 70.37 69.7 69.4 69.7
10/06/2021 02:51:14 61.96 62.15 62.41 62.1 61.9 63.9 69.4 69.84 70.37 69.7 69.4 69.7
10/06/2021 02:51:15 62.09 62.12 62.41 62.1 61.9 63.9 70.13 69.98 70.37 69.7 69.4 69.7
10/06/2021 02:51:16 62.02 62.15 62.41 62.1 61.9 63.9 69.38 70.02 70.37 69.7 69.4 69.7
10/06/2021 02:51:17 62.19 62.19 62.41 62.1 61.9 63.9 69.97 69.9 70.37 69.7 69.4 69.7
10/06/2021 02:51:18 61.98 62.11 62.41 62.1 61.9 63.9 69.71 69.87 70.37 69.7 69.4 69.7
10/06/2021 02:51:19 62.19 62.17 62.41 62.1 61.9 63.9 69.99 69.97 70.37 69.7 69.4 69.7
10/06/2021 02:51:20 62.21 62.29 62.41 62.1 61.9 63.9 70.05 70.1 70.37 69.7 69.4 69.7
10/06/2021 02:51:21 61.93 62.15 62.41 62.1 61.9 63.9 69.49 69.95 70.37 69.7 69.4 69.7
10/06/2021 02:51:22 61.95 62.12 62.41 62.1 61.9 63.9 69.44 69.77 70.37 69.7 69.4 69.7
10/06/2021 02:51:23 61.77 62.03 62.41 62.1 61.9 63.9 69.44 69.59 70.37 69.7 69.4 69.7
10/06/2021 02:51:24 62.09 62.05 62.41 62.1 61.9 63.9 69.83 69.75 70.37 69.7 69.4 69.7
10/06/2021 02:51:25 61.97 62.1 62.41 62.1 61.9 63.9 69.67 69.9 70.37 69.7 69.4 69.7
10/06/2021 02:51:26 62.32 62.24 62.41 62.1 61.9 63.9 70.06 70.01 70.37 69.7 69.4 69.7
10/06/2021 02:51:27 62.23 62.28 62.41 62.1 61.9 63.9 69.74 69.93 70.37 69.7 69.4 69.7
10/06/2021 02:51:28 61.95 62.28 62.41 62.1 61.9 63.9 69.76 69.94 70.37 69.7 69.4 69.7
10/06/2021 02:51:29 62.25 62.19 62.41 62.1 61.9 63.9 70.07 70.01 70.37 69.7 69.4 69.7
10/06/2021 02:51:30 62.2 62.29 62.41 62.1 61.9 63.9 70.13 70.17 70.37 69.7 69.4 69.7
10/06/2021 02:51:31 61.9 62.2 62.41 62.1 61.9 63.9 69.74 70.12 70.37 69.7 69.4 69.7
10/06/2021 02:51:32 61.83 62.14 62.41 62.1 61.9 63.9 69.44 69.91 70.37 69.7 69.4 69.7
10/06/2021 02:51:33 62.19 62.12 62.4 62.1 61.9 63.9 70.22 70.04 70.29 69.7 69.4 69.7
10/06/2021 02:51:34 62.08 62.2 62.31 62.1 61.9 63.9 69.83 70.11 70.17 69.7 69.4 69.7
10/06/2021 02:51:35 62.21 62.27 62.31 62.1 61.9 63.9 69.56 69.99 70.17 69.7 69.4 69.7
10/06/2021 02:51:36 62.1 62.23 62.31 62.1 61.9 63.9 70.02 69.98 70.17 69.7 69.4 69.7
10/06/2021 02:51:37 61.73 62.12 62.31 62.1 61.9 63.9 69.41 69.88 70.17 69.7 69.4 69.7
10/06/2021 02:51:38 62.24 62.18 62.31 62.1 61.9 63.9 70.14 70.06 70.17 69.7 69.4 69.7
10/06/2021 02:51:39 62.09 62.21 62.31 62.1 61.9 63.9 69.69 70.08 70.17 69.7 69.4 69.7
10/06/2021 02:51:40 62.08 62.22 62.31 62.1 61.9 63.9 69.84 69.99 70.17 69.7 69.4 69.7
10/06/2021 02:51:41 62.02 62.22 62.29 62.1 61.9 63.9 70 70 70.17 69.7 69.4 69.7
10/06/2021 02:51:42 61.96 62.05 62.29 62.1 61.9 63.9 69.73 69.94 70.17 69.7 69.4 69.7
10/06/2021 02:51:43 61.73 62.02 62.29 62.1 61.9 63.9 69.52 69.86 70.17 69.7 69.4 69.7
10/06/2021 02:51:44 62.12 62.04 62.29 62.1 61.9 63.9 69.92 69.87 70.17 69.7 69.4 69.7
10/06/2021 02:51:45 62.17 62.16 62.29 62.1 61.9 63.9 70.33 70.19 70.19 69.7 69.5 69.7
10/06/2021 02:51:46 62.05 62.24 62.29 62.1 61.9 63.9 70.1 70.36 70.36 69.7 69.5 69.7
10/06/2021 02:51:47 62.12 62.26 62.29 62.1 61.9 63.9 69.74 70.19 70.36 69.7 69.5 69.7
10/06/2021 02:51:48 62 62.07 62.29 62.1 61.9 63.9 69.84 69.91 70.36 69.7 69.5 69.7
10/06/2021 02:51:49 62.12 62.21 62.29 62.1 61.9 63.9 69.86 70.12 70.36 69.7 69.5 69.7
10/06/2021 02:51:50 62.22 62.23 62.29 62.1 61.9 63.9 69.73 69.86 70.36 69.7 69.5 69.7
10/06/2021 02:51:51 62.17 62.24 62.29 62.1 61.9 63.9 69.49 69.81 70.36 69.7 69.5 69.7
10/06/2021 02:51:52 62.2 62.29 62.29 62.1 61.9 63.9 69.85 69.82 70.36 69.7 69.5 69.7
10/06/2021 02:51:53 62.03 62.29 62.29 62.1 61.9 63.9 69.68 69.9 70.36 69.7 69.5 69.7
10/06/2021 02:51:54 62.08 62.13 62.29 62.1 61.9 63.9 69.64 69.76 70.36 69.7 69.5 69.7
10/06/2021 02:51:55 61.65 62.06 62.29 62.1 61.9 63.9 69.07 69.64 70.36 69.7 69.5 69.7
10/06/2021 02:51:56 61.79 61.93 62.29 62.1 61.9 63.9 69.5 69.51 70.36 69.7 69.5 69.7
10/06/2021 02:51:57 62.09 62.04 62.29 62.1 61.9 63.9 69.79 69.77 70.36 69.7 69.5 69.7
10/06/2021 02:51:58 62.33 62.21 62.29 62.1 61.9 63.9 70.34 70.09 70.36 69.7 69.5 69.7
10/06/2021 02:51:59 62.13 62.22 62.29 62.1 61.9 63.9 69.68 70.07 70.36 69.7 69.5 69.7
10/06/2021 02:52:00 62.45 62.38 62.38 62.1 61.9 63.9 70.09 70.03 70.36 69.7 69.5 69.7
10/06/2021 02:52:01 62.19 62.38 62.38 62.1 61.9 63.9 69.8 70.05 70.36 69.7 69.5 69.7
10/06/2021 02:52:02 61.97 62.24 62.38 62.1 61.9 63.9 69.47 69.82 70.36 69.7 69.5 69.7
10/06/2021 02:52:03 62.03 62.15 62.38 62.1 61.9 63.9 69.91 69.87 70.36 69.7 69.5 69.7
10/06/2021 02:52:04 62.21 62.21 62.38 62.1 61.9 63.9 69.85 69.98 70.36 69.7 69.5 69.7
10/06/2021 02:52:05 62.4 62.35 62.38 62.1 61.9 63.9 70.3 70.13 70.36 69.7 69.5 69.7
10/06/2021 02:52:06 62.15 62.3 62.38 62.1 61.9 63.9 70.09 70.3 70.36 69.7 69.5 69.7
10/06/2021 02:52:07 62.13 62.22 62.38 62.1 61.9 63.9 69.95 70.1 70.36 69.7 69.5 69.7
10/06/2021 02:52:08 61.84 62.17 62.38 62.1 61.9 63.9 69.52 70.01 70.36 69.7 69.5 69.7
10/06/2021 02:52:09 61.83 61.99 62.38 62.1 61.9 63.9 69.7 69.82 70.36 69.7 69.5 69.7
10/06/2021 02:52:10 61.88 61.96 62.38 62.1 61.9 63.9 69.57 69.78 70.36 69.7 69.5 69.7
10/06/2021 02:52:11 62.24 62.19 62.38 62.1 61.9 63.9 70.2 70.12 70.36 69.7 69.5 69.7
10/06/2021 02:52:12 61.94 62.08 62.38 62.1 61.9 63.9 69.61 69.97 70.36 69.7 69.5 69.7
10/06/2021 02:52:13 62.01 62.06 62.38 62.1 61.9 63.9 69.75 69.94 70.36 69.7 69.5 69.7
10/06/2021 02:52:14 61.92 62.08 62.38 62.1 61.9 63.9 69.58 69.8 70.36 69.7 69.5 69.7
10/06/2021 02:52:15 62.22 62.13 62.38 62.1 61.9 63.9 69.87 69.84 70.36 69.7 69.5 69.7
10/06/2021 02:52:16 61.87 62.13 62.38 62.1 61.9 63.9 69.56 69.82 70.3 69.7 69.5 69.7
10/06/2021 02:52:17 61.87 62.04 62.38 62.1 61.9 63.9 69.39 69.75 70.3 69.7 69.5 69.7
10/06/2021 02:52:18 62.12 62.1 62.38 62.1 61.9 63.9 69.8 69.74 70.3 69.7 69.5 69.7
10/06/2021 02:52:19 62.33 62.23 62.38 62.1 61.9 63.9 70.21 70.05 70.3 69.7 69.5 69.7
10/06/2021 02:52:20 62.2 62.29 62.38 62.1 61.9 63.9 70.25 70.23 70.3 69.7 69.5 69.7
10/06/2021 02:52:21 62.43 62.41 62.41 62.1 61.9 63.9 70.12 70.37 70.37 69.7 69.5 69.7
10/06/2021 02:52:22 62.28 62.38 62.41 62.1 61.9 63.9 69.83 70.12 70.37 69.7 69.5 69.7
10/06/2021 02:52:23 61.88 62.3 62.41 62.1 61.9 63.9 69.6 69.97 70.37 69.7 69.5 69.7
10/06/2021 02:52:24 62.26 62.21 62.41 62.1 61.9 63.9 69.74 69.92 70.37 69.7 69.5 69.7
10/06/2021 02:52:25 62.12 62.22 62.41 62.1 61.9 63.9 69.85 69.89 70.37 69.7 69.5 69.7
10/06/2021 02:52:26 62.13 62.25 62.41 62.1 61.9 63.9 69.86 70 70.37 69.7 69.5 69.7
10/06/2021 02:52:27 62.12 62.23 62.41 62.1 61.9 63.9 69.68 69.86 70.37 69.7 69.5 69.7
10/06/2021 02:52:28 62.13 62.2 62.41 62.1 61.9 63.9 69.6 69.84 70.37 69.7 69.5 69.7
10/06/2021 02:52:29 62.31 62.27 62.41 62.1 61.9 63.9 69.79 69.87 70.37 69.7 69.5 69.7
10/06/2021 02:52:30 62.04 62.3 62.41 62.1 61.9 63.9 69.74 69.9 70.37 69.7 69.5 69.7
10/06/2021 02:52:31 62.03 62.2 62.41 62.1 61.9 63.9 69.73 69.89 70.37 69.7 69.5 69.7
10/06/2021 02:52:32 62.26 62.25 62.41 62.1 61.9 63.9 69.98 70 70.37 69.7 69.5 69.7
10/06/2021 02:52:33 62 62.2 62.41 62.1 61.9 63.9 69.87 70.01 70.37 69.7 69.5 69.7
10/06/2021 02:52:34 62.24 62.23 62.41 62.1 61.9 63.8 69.68 69.82 70.37 69.7 69.5 69.7
10/06/2021 02:52:35 61.88 62.21 62.41 62.1 61.9 63.8 69.66 69.85 70.37 69.7 69.5 69.7
10/06/2021 02:52:36 62.02 62.08 62.41 62.1 61.9 63.8 69.81 69.89 70.37 69.7 69.5 69.7
10/06/2021 02:52:37 62.24 62.23 62.41 62.1 61.9 63.8 69.81 69.88 70.37 69.7 69.5 69.7
10/06/2021 02:52:38 62.37 62.34 62.41 62.1 61.9 63.8 70.27 70.17 70.37 69.7 69.5 69.7
10/06/2021 02:52:39 61.98 62.35 62.41 62.1 61.9 63.8 69.73 70.21 70.37 69.7 69.5 69.7
10/06/2021 02:52:40 61.84 62.18 62.41 62.1 62 63.8 69.51 69.94 70.37 69.7 69.5 69.7
10/06/2021 02:52:41 62.08 62.09 62.41 62.1 62 63.8 69.93 69.85 70.37 69.7 69.5 69.7
10/06/2021 02:52:42 62.14 62.19 62.41 62.1 62 63.8 69.89 70 70.37 69.7 69.5 69.7
10/06/2021 02:52:43 62.17 62.18 62.41 62.1 62 63.8 69.84 69.94 70.37 69.7 69.5 69.7
10/06/2021 02:52:44 62.07 62.15 62.41 62.1 62 63.8 69.82 69.94 70.37 69.7 69.5 69.7
10/06/2021 02:52:45 62.07 62.14 62.41 62.1 62 63.8 69.7 69.91 70.37 69.7 69.5 69.7
10/06/2021 02:52:46 62.27 62.25 62.41 62.1 62 63.8 70.13 70.08 70.37 69.7 69.5 69.7
10/06/2021 02:52:47 62.16 62.25 62.41 62.1 62 63.8 69.75 70.05 70.37 69.7 69.5 69.7
10/06/2021 02:52:48 62.26 62.3 62.41 62.1 62 63.8 70.07 70.05 70.37 69.7 69.5 69.7
10/06/2021 02:52:49 61.8 62.24 62.41 62.1 62 63.8 69.41 69.95 70.37 69.7 69.5 69.7
10/06/2021 02:52:50 62.09 62.07 62.41 62.1 62 63.8 69.82 69.81 70.37 69.7 69.5 69.7
10/06/2021 02:52:51 62.01 62.13 62.38 62.1 62 63.8 69.61 69.8 70.21 69.7 69.5 69.7
10/06/2021 02:52:52 62.08 62.12 62.35 62.1 62 63.8 70.25 70.09 70.21 69.7 69.5 69.7
10/06/2021 02:52:53 62.32 62.31 62.35 62.1 62 63.8 70.22 70.29 70.29 69.7 69.5 69.7
10/06/2021 02:52:54 62.15 62.36 62.36 62.1 62 63.8 69.75 70.32 70.32 69.7 69.5 69.7
10/06/2021 02:52:55 62.21 62.22 62.36 62.1 62 63.8 70.05 70.02 70.32 69.7 69.5 69.7
10/06/2021 02:52:56 62.35 62.41 62.41 62.1 62 63.8 70.37 70.34 70.34 69.7 69.5 69.7
10/06/2021 02:52:57 62.12 62.33 62.41 62.1 62 63.8 69.94 70.27 70.34 69.7 69.5 69.7
10/06/2021 02:52:58 62.33 62.32 62.41 62.1 62 63.8 70.2 70.17 70.34 69.7 69.5 69.7
10/06/2021 02:52:59 62.37 62.37 62.41 62.1 62 63.8 69.95 70.17 70.34 69.7 69.5 69.7
10/06/2021 02:53:00 62.38 62.52 62.52 62.1 62 63.8 70.27 70.28 70.34 69.7 69.5 69.7
10/06/2021 02:53:01 62.01 62.38 62.52 62.1 62 63.8 69.74 70.16 70.34 69.8 69.5 69.7
10/06/2021 02:53:02 61.83 62.12 62.52 62.1 62 63.8 69.11 69.88 70.34 69.7 69.5 69.7
10/06/2021 02:53:03 61.85 62.03 62.52 62.1 62 63.8 69.58 69.67 70.34 69.8 69.5 69.7
10/06/2021 02:53:04 62.33 62.2 62.52 62.1 62 63.8 70.21 70.02 70.34 69.8 69.5 69.7
10/06/2021 02:53:05 62.06 62.17 62.52 62.1 62 63.8 69.99 70.09 70.34 69.8 69.5 69.7
10/06/2021 02:53:06 62.04 62.11 62.52 62.1 62 63.8 69.98 70.06 70.34 69.8 69.5 69.7
10/06/2021 02:53:07 62.1 62.23 62.52 62.1 62 63.8 69.98 70.26 70.34 69.8 69.5 69.7
10/06/2021 02:53:08 62.25 62.28 62.52 62.1 62 63.8 70.38 70.31 70.34 69.8 69.5 69.7
10/06/2021 02:53:09 62.23 62.27 62.52 62.1 62 63.8 69.86 70.28 70.34 69.8 69.5 69.7
10/06/2021 02:53:10 61.88 62.22 62.52 62.1 62 63.8 69.41 69.99 70.34 69.8 69.5 69.7
10/06/2021 02:53:11 61.94 62.09 62.52 62.1 62 63.8 69.72 69.86 70.34 69.8 69.5 69.7
10/06/2021 02:53:12 61.92 62.04 62.52 62.1 62 63.8 69.56 69.76 70.34 69.8 69.5 69.7
10/06/2021 02:53:13 61.85 61.95 62.52 62.1 62 63.8 69.29 69.58 70.34 69.8 69.5 69.7
10/06/2021 02:53:14 62.23 62.17 62.52 62.1 62 63.8 69.72 69.66 70.34 69.8 69.6 69.7
10/06/2021 02:53:15 62.02 62.15 62.52 62.1 62 63.8 69.91 69.84 70.34 69.8 69.6 69.7
10/06/2021 02:53:16 62.18 62.26 62.52 62.1 62 63.8 70.06 70.05 70.34 69.8 69.6 69.7
10/06/2021 02:53:17 62.12 62.18 62.52 62.1 62 63.8 69.9 70.07 70.34 69.8 69.6 69.7
10/06/2021 02:53:18 62.05 62.17 62.52 62.1 62 63.8 69.93 70.01 70.34 69.8 69.6 69.7
10/06/2021 02:53:19 62.09 62.2 62.52 62.1 62 63.8 69.8 70.07 70.34 69.8 69.6 69.7
10/06/2021 02:53:20 62.28 62.23 62.52 62.1 62 63.8 69.7 69.93 70.34 69.8 69.6 69.7
10/06/2021 02:53:21 62.01 62.2 62.52 62.1 62 63.8 69.65 69.76 70.34 69.8 69.6 69.7
10/06/2021 02:53:22 62.11 62.16 62.52 62.1 62 63.8 69.53 69.73 70.34 69.8 69.6 69.7
10/06/2021 02:53:23 61.96 62.17 62.52 62.1 62 63.8 69.71 69.8 70.34 69.8 69.6 69.7
10/06/2021 02:53:24 62.34 62.28 62.52 62.1 62 63.8 70.08 70.03 70.34 69.8 69.6 69.7
10/06/2021 02:53:25 62.18 62.25 62.52 62.1 62 63.8 69.86 69.98 70.34 69.8 69.6 69.7
10/06/2021 02:53:26 62.29 62.37 62.52 62.1 62 63.8 70.25 70.26 70.31 69.8 69.6 69.7
10/06/2021 02:53:27 62.07 62.27 62.52 62.1 62 63.8 69.87 70.16 70.31 69.8 69.6 69.7
10/06/2021 02:53:28 61.94 62.2 62.52 62.1 62 63.8 69.66 70.05 70.31 69.8 69.6 69.7
10/06/2021 02:53:29 61.98 62.11 62.52 62.1 62 63.8 69.9 69.94 70.31 69.8 69.6 69.7
10/06/2021 02:53:30 62.15 62.14 62.38 62.1 62 63.8 69.94 69.99 70.31 69.8 69.6 69.7
10/06/2021 02:53:31 62.36 62.42 62.42 62.1 62 63.8 70.27 70.39 70.39 69.8 69.6 69.7
10/06/2021 02:53:32 62.84 62.81 62.81 62.1 62 63.8 70.1 70.18 70.39 69.8 69.6 69.7
10/06/2021 02:53:33 62.35 62.82 62.82 62.1 62 63.8 69.98 70.16 70.39 69.8 69.6 69.7
10/06/2021 02:53:34 61.99 62.6 62.82 62.1 62 63.8 69.66 70.28 70.39 69.8 69.6 69.7
10/06/2021 02:53:35 62.16 62.24 62.82 62.1 62 63.8 69.97 70.01 70.39 69.8 69.6 69.7
10/06/2021 02:53:36 62.24 62.24 62.82 62.1 62 63.8 69.82 69.9 70.39 69.8 69.6 69.7
10/06/2021 02:53:37 62.18 62.27 62.82 62.1 62 63.8 69.67 69.94 70.39 69.8 69.6 69.7
10/06/2021 02:53:38 62.35 62.34 62.82 62.1 62 63.8 70.15 70.08 70.39 69.8 69.6 69.7
10/06/2021 02:53:39 62.27 62.36 62.82 62.1 62 63.8 69.82 70.05 70.39 69.8 69.6 69.7
10/06/2021 02:53:40 62.54 62.49 62.82 62.1 62 63.8 70.41 70.29 70.39 69.8 69.6 69.7
10/06/2021 02:53:41 62.34 62.57 62.82 62.1 62 63.8 69.88 70.32 70.39 69.8 69.6 69.7
10/06/2021 02:53:42 62.39 62.45 62.82 62.1 62 63.8 69.97 70.05 70.39 69.8 69.6 69.7
10/06/2021 02:53:43 62.27 62.41 62.82 62.1 62 63.8 69.9 70.05 70.39 69.8 69.6 69.7
10/06/2021 02:53:44 62.12 62.32 62.82 62.1 62 63.8 69.71 70.06 70.39 69.8 69.6 69.7
10/06/2021 02:53:45 62.31 62.32 62.82 62.1 62 63.8 69.88 70.04 70.39 69.8 69.6 69.7
10/06/2021 02:53:46 62.31 62.44 62.82 62.1 62 63.8 70.14 70.13 70.39 69.8 69.6 69.7
10/06/2021 02:53:47 62.17 62.27 62.82 62.1 62 63.8 69.76 69.99 70.39 69.8 69.6 69.7
10/06/2021 02:53:48 62.45 62.4 62.82 62.1 62 63.8 69.97 70.02 70.39 69.8 69.6 69.7
10/06/2021 02:53:49 62.17 62.4 62.82 62.1 62 63.8 69.76 70.11 70.39 69.8 69.6 69.7
10/06/2021 02:53:50 62.21 62.26 62.82 62.1 62 63.8 69.81 69.87 70.39 69.8 69.6 69.7
10/06/2021 02:53:51 62.27 62.32 62.82 62.1 62 63.8 69.99 70.05 70.39 69.8 69.6 69.7
10/06/2021 02:53:52 62.36 62.37 62.82 62.1 62 63.8 69.8 70.1 70.39 69.8 69.6 69.7
10/06/2021 02:53:53 62.1 62.33 62.82 62.1 62 63.8 69.79 69.92 70.39 69.8 69.6 69.7
10/06/2021 02:53:54 62.53 62.42 62.82 62.1 62 63.8 70.18 70.08 70.39 69.8 69.6 69.7
10/06/2021 02:53:55 62 62.43 62.82 62.1 62 63.8 69.59 70.05 70.39 69.8 69.6 69.7
10/06/2021 02:53:56 62.53 62.45 62.82 62.1 62 63.8 70.27 70.24 70.39 69.8 69.6 69.7
10/06/2021 02:53:57 62.31 62.44 62.82 62.1 62 63.8 69.76 70.11 70.39 69.8 69.6 69.7
10/06/2021 02:53:58 62.19 62.39 62.82 62.1 62 63.8 69.9 69.98 70.39 69.8 69.6 69.7
10/06/2021 02:53:59 62.33 62.39 62.82 62.1 62 63.8 70.01 70.11 70.39 69.8 69.6 69.7
10/06/2021 02:54:00 62.27 62.35 62.82 62.1 62 63.8 69.88 70 70.39 69.8 69.6 69.7
10/06/2021 02:54:01 62.01 62.31 62.82 62.1 62 63.8 69.63 69.98 70.32 69.8 69.6 69.7
10/06/2021 02:54:02 62.44 62.37 62.82 62.1 62 63.8 69.97 69.93 70.32 69.8 69.6 69.7
10/06/2021 02:54:03 62.57 62.59 62.6 62.1 62 63.8 70.16 70.22 70.32 69.8 69.6 69.7
10/06/2021 02:54:04 62.47 62.6 62.6 62.1 62 63.8 70.06 70.24 70.32 69.8 69.6 69.7
10/06/2021 02:54:05 62.21 62.53 62.6 62.1 62 63.8 69.58 70.1 70.32 69.8 69.6 69.7
10/06/2021 02:54:06 62.25 62.4 62.6 62.1 62 63.8 70.01 69.99 70.32 69.8 69.6 69.7
10/06/2021 02:54:07 62.12 62.28 62.6 62.1 62 63.8 69.62 69.99 70.32 69.8 69.6 69.7
10/06/2021 02:54:08 62.26 62.37 62.6 62.1 62 63.8 69.86 70.02 70.32 69.8 69.6 69.7
10/06/2021 02:54:09 62.46 62.43 62.6 62.1 62 63.8 70.03 70.03 70.32 69.8 69.6 69.7
10/06/2021 02:54:10 62.39 62.43 62.6 62.1 62 63.8 69.85 69.96 70.32 69.8 69.6 69.7
10/06/2021 02:54:11 62.5 62.49 62.6 62.1 62 63.8 70.13 70.12 70.24 69.8 69.6 69.7
10/06/2021 02:54:12 62.58 62.6 62.6 62.1 62 63.8 70.38 70.36 70.36 69.8 69.6 69.7
10/06/2021 02:54:13 62.47 62.62 62.62 62.1 62 63.8 70.25 70.46 70.46 69.8 69.6 69.7
10/06/2021 02:54:14 62.34 62.56 62.62 62.1 62 63.8 70.21 70.35 70.46 69.8 69.6 69.7
10/06/2021 02:54:15 62.57 62.54 62.62 62.1 62 63.8 70.21 70.29 70.46 69.8 69.6 69.7
10/06/2021 02:54:16 62.48 62.54 62.62 62.1 62 63.8 70.3 70.36 70.46 69.8 69.6 69.7
10/06/2021 02:54:17 62.61 62.61 62.62 62.1 62 63.8 70.46 70.45 70.46 69.8 69.6 69.7
10/06/2021 02:54:18 62.21 62.58 62.62 62.1 62 63.8 69.82 70.42 70.46 69.8 69.6 69.7
10/06/2021 02:54:19 62.46 62.46 62.62 62.1 62 63.8 70.1 70.2 70.46 69.8 69.6 69.7
10/06/2021 02:54:20 62.41 62.57 62.62 62.1 62 63.8 70 70.29 70.46 69.8 69.6 69.7
10/06/2021 02:54:21 62.55 62.55 62.62 62.1 62 63.8 70.1 70.22 70.46 69.8 69.6 69.7
10/06/2021 02:54:22 62.58 62.63 62.63 62.1 62 63.8 70.44 70.39 70.46 69.8 69.6 69.7
10/06/2021 02:54:23 62.46 62.68 62.68 62.1 62 63.8 70.45 70.56 70.56 69.9 69.6 69.7
10/06/2021 02:54:24 62.28 62.44 62.68 62.1 62 63.8 69.96 70.32 70.56 69.9 69.6 69.7
10/06/2021 02:54:25 62.52 62.53 62.68 62.1 62 63.8 70.3 70.31 70.56 69.9 69.6 69.7
10/06/2021 02:54:26 62.26 62.56 62.68 62.1 62 63.8 69.97 70.4 70.56 69.9 69.6 69.7
10/06/2021 02:54:27 62.51 62.46 62.68 62.1 62 63.8 69.77 70.05 70.56 69.9 69.6 69.7
10/06/2021 02:54:28 62.58 62.57 62.68 62.1 62 63.8 70.61 70.42 70.56 69.9 69.6 69.7
10/06/2021 02:54:29 62.48 62.61 62.68 62.1 62 63.8 70.31 70.52 70.56 69.9 69.6 69.7
10/06/2021 02:54:30 62.51 62.61 62.68 62.2 62 63.8 70.5 70.57 70.57 69.9 69.6 69.7
10/06/2021 02:54:31 62.51 62.55 62.68 62.2 62 63.8 70.32 70.45 70.57 69.9 69.6 69.7
10/06/2021 02:54:32 62.56 62.58 62.68 62.2 62 63.8 70.27 70.38 70.57 69.9 69.6 69.7
10/06/2021 02:54:33 63.51 63.37 63.37 62.2 62 63.8 70.56 70.56 70.57 69.9 69.6 69.7
10/06/2021 02:54:34 62.35 63.02 63.37 62.2 62 63.8 70.02 70.57 70.57 69.9 69.6 69.7
10/06/2021 02:54:35 62.21 62.58 63.37 62.2 62 63.8 69.81 70.14 70.57 69.9 69.6 69.7
10/06/2021 02:54:36 62.19 62.38 63.37 62.2 62 63.8 69.76 70.05 70.57 69.9 69.6 69.7
10/06/2021 02:54:37 62.44 62.4 63.37 62.2 62 63.8 70.22 70.13 70.57 69.9 69.6 69.7
10/06/2021 02:54:38 62.22 62.41 63.37 62.2 62 63.8 70.17 70.24 70.57 69.9 69.6 69.7
10/06/2021 02:54:39 62.15 62.33 63.37 62.2 62 63.8 70.16 70.26 70.57 69.9 69.6 69.7
10/06/2021 02:54:40 62.61 62.49 63.37 62.2 62 63.8 70.51 70.42 70.57 69.9 69.6 69.7
10/06/2021 02:54:41 62.36 62.47 63.37 62.2 62 63.8 70.24 70.49 70.57 69.9 69.6 69.7
10/06/2021 02:54:42 62.3 62.45 63.37 62.2 62 63.8 69.8 70.26 70.57 69.9 69.6 69.7
10/06/2021 02:54:43 62.22 62.35 63.37 62.2 62 63.8 69.9 70.03 70.57 69.9 69.6 69.7
10/06/2021 02:54:44 62.56 62.47 63.37 62.2 62 63.7 70.32 70.3 70.57 69.9 69.6 69.7
10/06/2021 02:54:45 62.21 62.55 63.37 62.2 62 63.7 69.8 70.23 70.57 69.9 69.6 69.7
10/06/2021 02:54:46 62.2 62.3 63.37 62.2 62 63.7 70.49 70.3 70.57 69.9 69.6 69.7
10/06/2021 02:54:47 62.33 62.36 63.37 62.2 62 63.7 69.93 70.29 70.57 69.9 69.6 69.7
10/06/2021 02:54:48 62.47 62.45 63.37 62.2 62 63.7 70.49 70.4 70.57 69.9 69.6 69.7
10/06/2021 02:54:49 62.21 62.47 63.37 62.2 62 63.7 69.77 70.44 70.57 69.9 69.6 69.7
10/06/2021 02:54:50 62.33 62.37 63.37 62.2 62 63.7 70.24 70.2 70.57 69.9 69.6 69.7
10/06/2021 02:54:51 62.58 62.55 63.37 62.2 62 63.7 70.6 70.51 70.57 69.9 69.6 69.7
10/06/2021 02:54:52 62.18 62.5 63.37 62.2 62 63.7 69.97 70.5 70.57 69.9 69.6 69.7
10/06/2021 02:54:53 62.54 62.57 63.37 62.2 62 63.7 70.38 70.46 70.57 69.9 69.6 69.7
10/06/2021 02:54:54 62.18 62.47 63.37 62.2 62 63.7 69.93 70.31 70.57 69.9 69.6 69.7
10/06/2021 02:54:55 62.64 62.53 63.37 62.2 62 63.7 70.51 70.45 70.57 69.9 69.6 69.7
10/06/2021 02:54:56 62.41 62.56 63.37 62.2 62 63.7 70.27 70.41 70.57 69.9 69.6 69.7
10/06/2021 02:54:57 62.07 62.47 63.37 62.2 62 63.7 70 70.37 70.57 69.9 69.6 69.7
10/06/2021 02:54:58 62.14 62.28 63.37 62.2 62 63.7 70 70.19 70.57 69.9 69.6 69.7
10/06/2021 02:54:59 62.33 62.33 63.37 62.2 62 63.7 70.15 70.18 70.57 69.9 69.6 69.7
10/06/2021 02:55:00 62.53 62.53 63.37 62.2 62 63.7 70.35 70.37 70.57 69.9 69.6 69.7
10/06/2021 02:55:01 62.48 62.56 63.37 62.2 62 63.7 70.4 70.42 70.57 69.9 69.6 69.7
10/06/2021 02:55:02 62.73 62.73 63.37 62.2 62 63.7 70.65 70.68 70.68 69.9 69.6 69.7
10/06/2021 02:55:03 62.42 62.72 63.02 62.2 62 63.7 70.4 70.74 70.74 69.9 69.6 69.7
10/06/2021 02:55:04 62.17 62.52 62.73 62.2 62 63.7 69.98 70.49 70.74 69.9 69.6 69.7
10/06/2021 02:55:05 62.14 62.32 62.73 62.2 62 63.7 70.11 70.23 70.74 69.9 69.6 69.7
10/06/2021 02:55:06 62.24 62.36 62.73 62.2 62 63.7 70.18 70.38 70.74 69.9 69.6 69.7
10/06/2021 02:55:07 62.15 62.24 62.73 62.2 62 63.7 69.81 70.17 70.74 69.9 69.6 69.7
10/06/2021 02:55:08 62.39 62.35 62.73 62.2 62 63.7 70.21 70.26 70.74 69.9 69.6 69.7
10/06/2021 02:55:09 62.38 62.41 62.73 62.2 62 63.7 70.08 70.14 70.74 69.9 69.6 69.7
10/06/2021 02:55:10 62.36 62.45 62.73 62.2 62 63.7 70.18 70.26 70.74 69.9 69.6 69.7
10/06/2021 02:55:11 62.29 62.41 62.73 62.2 62 63.7 70.1 70.33 70.74 69.9 69.6 69.7
10/06/2021 02:55:12 62.07 62.32 62.73 62.2 62 63.7 69.58 70.11 70.74 69.9 69.6 69.7
10/06/2021 02:55:13 62.49 62.41 62.73 62.2 62 63.7 70.57 70.32 70.74 69.9 69.6 69.7
10/06/2021 02:55:14 62.13 62.42 62.73 62.2 62 63.7 70.1 70.42 70.74 69.9 69.6 69.7
10/06/2021 02:55:15 62.34 62.35 62.73 62.2 62 63.7 70.15 70.21 70.74 69.9 69.6 69.7
10/06/2021 02:55:16 62.09 62.31 62.73 62.2 62 63.7 69.98 70.2 70.74 69.9 69.6 69.7
10/06/2021 02:55:17 62.21 62.27 62.73 62.2 62 63.7 69.81 70.09 70.74 69.9 69.6 69.7
10/06/2021 02:55:18 62.45 62.37 62.73 62.2 62 63.7 70.04 70.07 70.74 69.9 69.6 69.7
10/06/2021 02:55:19 62.12 62.37 62.73 62.2 62 63.7 70.03 70.07 70.74 69.9 69.6 69.7
10/06/2021 02:55:20 62.53 62.5 62.73 62.2 62 63.7 70.6 70.56 70.74 69.9 69.6 69.7
10/06/2021 02:55:21 62.34 62.49 62.73 62.2 62 63.7 70.34 70.48 70.74 69.9 69.6 69.7
10/06/2021 02:55:22 62.36 62.46 62.73 62.2 62 63.7 70.49 70.62 70.74 69.9 69.7 69.7
10/06/2021 02:55:23 62.5 62.47 62.73 62.2 62 63.7 70.58 70.5 70.74 69.9 69.7 69.7
10/06/2021 02:55:24 62.43 62.5 62.73 62.2 62 63.7 70.3 70.55 70.74 69.9 69.7 69.7
10/06/2021 02:55:25 62.58 62.55 62.73 62.2 62 63.7 70.52 70.53 70.74 69.9 69.7 69.7
10/06/2021 02:55:26 62.45 62.55 62.73 62.2 62 63.7 70.41 70.52 70.74 69.9 69.7 69.7
10/06/2021 02:55:27 62.47 62.56 62.73 62.2 62 63.7 70.16 70.54 70.74 69.9 69.7 69.7
10/06/2021 02:55:28 62.39 62.51 62.73 62.2 62 63.7 70.11 70.29 70.74 69.9 69.7 69.7
10/06/2021 02:55:29 62.54 62.54 62.73 62.2 62 63.7 70.41 70.37 70.74 69.9 69.7 69.7
10/06/2021 02:55:30 62.48 62.57 62.73 62.2 62 63.7 70.46 70.53 70.74 69.9 69.7 69.7
10/06/2021 02:55:31 62.42 62.51 62.73 62.2 62 63.7 70.26 70.48 70.74 70 69.7 69.7
10/06/2021 02:55:32 62.33 62.53 62.72 62.2 62 63.7 70.33 70.41 70.74 70 69.7 69.7
10/06/2021 02:55:33 62.37 62.48 62.57 62.2 62.1 63.7 70.25 70.45 70.62 70 69.7 69.7
10/06/2021 02:55:34 62.26 62.4 62.57 62.2 62.1 63.7 70.21 70.34 70.62 70 69.7 69.7
10/06/2021 02:55:35 62.5 62.49 62.57 62.2 62.1 63.7 70.58 70.56 70.62 70 69.7 69.7
10/06/2021 02:55:36 62.06 62.46 62.57 62.2 62.1 63.7 69.81 70.5 70.62 70 69.7 69.7
10/06/2021 02:55:37 62.15 62.28 62.57 62.2 62.1 63.7 69.79 70.17 70.62 70 69.7 69.7
10/06/2021 02:55:38 62.18 62.3 62.57 62.2 62.1 63.7 70.19 70.23 70.62 70 69.7 69.7
10/06/2021 02:55:39 62.19 62.25 62.57 62.2 62.1 63.7 70.01 70.13 70.62 70 69.7 69.7
10/06/2021 02:55:40 62.14 62.2 62.57 62.2 62.1 63.7 69.95 70.1 70.62 70 69.7 69.7
10/06/2021 02:55:41 62.39 62.37 62.57 62.2 62.1 63.7 70.3 70.31 70.62 70 69.7 69.7
10/06/2021 02:55:42 62.46 62.47 62.57 62.2 62.1 63.7 70.48 70.42 70.62 70 69.7 69.7
10/06/2021 02:55:43 62.4 62.5 62.57 62.2 62.1 63.7 70.46 70.5 70.62 70 69.7 69.7
10/06/2021 02:55:44 62.21 62.52 62.57 62.2 62.1 63.7 70.17 70.57 70.62 70 69.7 69.7
10/06/2021 02:55:45 62.29 62.33 62.57 62.2 62.1 63.7 70.35 70.38 70.62 70 69.7 69.7
10/06/2021 02:55:46 62.07 62.3 62.57 62.2 62.1 63.7 69.98 70.4 70.62 70 69.7 69.7
10/06/2021 02:55:47 62.17 62.23 62.57 62.2 62.1 63.7 69.93 70.22 70.62 70 69.7 69.7
10/06/2021 02:55:48 62.26 62.24 62.57 62.2 62.1 63.7 70.31 70.25 70.62 70 69.7 69.7
10/06/2021 02:55:49 62.31 62.33 62.57 62.2 62.1 63.7 70.2 70.35 70.62 70 69.7 69.7
10/06/2021 02:55:50 62.28 62.36 62.57 62.2 62.1 63.7 70.22 70.33 70.62 70 69.7 69.7
10/06/2021 02:55:51 62.05 62.42 62.57 62.2 62.1 63.7 70 70.34 70.62 70 69.7 69.7
10/06/2021 02:55:52 62.53 62.4 62.57 62.2 62.1 63.7 70.64 70.5 70.57 70 69.7 69.7
10/06/2021 02:55:53 62.62 62.58 62.58 62.2 62.1 63.7 70.65 70.62 70.62 70 69.7 69.7
10/06/2021 02:55:54 62.48 62.68 62.68 62.2 62.1 63.7 70.46 70.76 70.76 70 69.7 69.7
10/06/2021 02:55:55 62.48 62.52 62.68 62.2 62.1 63.7 70.31 70.59 70.76 70 69.7 69.7
10/06/2021 02:55:56 62.32 62.52 62.68 62.2 62.1 63.7 70.33 70.48 70.76 70 69.7 69.7
10/06/2021 02:55:57 62.32 62.47 62.68 62.2 62.1 63.7 70.23 70.44 70.76 70 69.7 69.7
10/06/2021 02:55:58 62.21 62.38 62.68 62.2 62.1 63.7 70.28 70.48 70.76 70 69.7 69.7
10/06/2021 02:55:59 62.32 62.42 62.68 62.2 62.1 63.7 70.27 70.46 70.76 70 69.7 69.7
10/06/2021 02:56:00 62.28 62.37 62.68 62.2 62.1 63.7 69.98 70.24 70.76 70 69.7 69.7
10/06/2021 02:56:01 62.31 62.36 62.68 62.2 62.1 63.7 70.33 70.35 70.76 70 69.7 69.7
10/06/2021 02:56:02 62.23 62.38 62.68 62.2 62.1 63.7 69.96 70.21 70.76 70 69.7 69.7
10/06/2021 02:56:03 62.34 62.31 62.68 62.2 62.1 63.7 70.19 70.2 70.76 70 69.7 69.7
10/06/2021 02:56:04 62.54 62.48 62.68 62.2 62.1 63.7 70.48 70.39 70.76 70 69.7 69.7
10/06/2021 02:56:05 62.54 62.59 62.68 62.2 62.1 63.7 70.54 70.53 70.76 70 69.7 69.7
10/06/2021 02:56:06 62.56 62.6 62.68 62.2 62.1 63.7 70.49 70.59 70.76 70 69.7 69.8
10/06/2021 02:56:07 62.25 62.56 62.68 62.2 62.1 63.7 70.16 70.55 70.76 70 69.7 69.8
10/06/2021 02:56:08 62.41 62.45 62.68 62.2 62.1 63.7 70.5 70.47 70.76 70 69.7 69.8
10/06/2021 02:56:09 62.1 62.41 62.68 62.2 62.1 63.7 70.14 70.61 70.76 70 69.7 69.8
10/06/2021 02:56:10 62.22 62.37 62.68 62.2 62.1 63.7 70.24 70.39 70.76 70 69.7 69.8
10/06/2021 02:56:11 62.39 62.38 62.68 62.2 62.1 63.7 70.26 70.37 70.76 70 69.7 69.8
10/06/2021 02:56:12 62.31 62.35 62.68 62.2 62.1 63.7 70.15 70.28 70.76 70 69.7 69.8
10/06/2021 02:56:13 62.54 62.47 62.68 62.2 62.1 63.7 70.24 70.25 70.76 70 69.7 69.8
10/06/2021 02:56:14 62.23 62.47 62.68 62.2 62.1 63.7 69.99 70.21 70.76 70 69.7 69.8
10/06/2021 02:56:15 62.23 62.38 62.68 62.2 62.1 63.7 69.97 70.1 70.76 70 69.7 69.8
10/06/2021 02:56:16 62.58 62.54 62.68 62.2 62.1 63.7 70.5 70.44 70.76 70 69.7 69.8
10/06/2021 02:56:17 62.28 62.48 62.68 62.2 62.1 63.7 70.11 70.36 70.76 70 69.7 69.8
10/06/2021 02:56:18 62.32 62.4 62.68 62.2 62.1 63.7 70.31 70.36 70.76 70 69.7 69.8
10/06/2021 02:56:19 62.28 62.43 62.68 62.2 62.1 63.7 70.33 70.42 70.76 70 69.7 69.8
10/06/2021 02:56:20 62.26 62.39 62.68 62.2 62.1 63.7 70.19 70.47 70.76 70 69.7 69.8
10/06/2021 02:56:21 62.5 62.47 62.68 62.2 62.1 63.7 70.5 70.49 70.76 70 69.7 69.8
10/06/2021 02:56:22 62.36 62.47 62.68 62.2 62.1 63.7 70.23 70.44 70.76 70 69.7 69.8
10/06/2021 02:56:23 62.49 62.5 62.68 62.3 62.1 63.7 70.51 70.5 70.76 70 69.7 69.8
10/06/2021 02:56:24 62.55 62.54 62.6 62.3 62.1 63.7 70.53 70.56 70.61 70 69.7 69.8
10/06/2021 02:56:25 62.28 62.56 62.6 62.3 62.1 63.7 70.33 70.57 70.61 70 69.7 69.8
10/06/2021 02:56:26 62.08 62.36 62.6 62.3 62.1 63.7 69.96 70.43 70.61 70 69.7 69.8
10/06/2021 02:56:27 62.43 62.39 62.6 62.3 62.1 63.7 70.2 70.36 70.61 70 69.7 69.8
10/06/2021 02:56:28 62.73 62.62 62.62 62.3 62.1 63.7 70.76 70.59 70.61 70 69.7 69.8
10/06/2021 02:56:29 62.29 62.62 62.62 62.3 62.1 63.7 70.36 70.68 70.68 70 69.7 69.8
10/06/2021 02:56:30 62.13 62.36 62.62 62.3 62.1 63.7 70.11 70.37 70.68 70 69.7 69.8
10/06/2021 02:56:31 62.52 62.45 62.62 62.3 62.1 63.7 70.79 70.62 70.68 70 69.7 69.8
10/06/2021 02:56:32 62.36 62.47 62.62 62.3 62.1 63.7 70.1 70.61 70.68 70 69.7 69.8
10/06/2021 02:56:33 62.52 62.56 62.62 62.3 62.1 63.7 70.55 70.57 70.68 70 69.7 69.8
10/06/2021 02:56:34 62.22 62.49 62.62 62.3 62.1 63.7 70.35 70.48 70.68 70 69.7 69.8
10/06/2021 02:56:35 62.51 62.53 62.62 62.3 62.1 63.7 70.4 70.52 70.68 70 69.7 69.8
10/06/2021 02:56:36 62.39 62.5 62.62 62.3 62.1 63.7 70.28 70.53 70.68 70 69.7 69.8
10/06/2021 02:56:37 62.23 62.42 62.62 62.3 62.1 63.7 70.05 70.37 70.68 70 69.7 69.8
10/06/2021 02:56:38 62.42 62.43 62.62 62.3 62.1 63.7 70.44 70.42 70.68 70.1 69.7 69.8
10/06/2021 02:56:39 62.63 62.56 62.62 62.3 62.1 63.7 70.45 70.51 70.68 70.1 69.7 69.8
10/06/2021 02:56:40 62.31 62.55 62.62 62.3 62.1 63.7 70.26 70.43 70.68 70.1 69.7 69.8
10/06/2021 02:56:41 62.46 62.49 62.62 62.3 62.1 63.7 70.62 70.56 70.68 70.1 69.7 69.8
10/06/2021 02:56:42 62.1 62.47 62.62 62.3 62.1 63.7 69.9 70.55 70.68 70.1 69.7 69.8
10/06/2021 02:56:43 62.63 62.51 62.62 62.3 62.1 63.7 70.77 70.63 70.68 70.1 69.7 69.8
10/06/2021 02:56:44 62.29 62.52 62.62 62.3 62.1 63.7 70.45 70.67 70.68 70.1 69.7 69.8
10/06/2021 02:56:45 62.44 62.46 62.62 62.3 62.1 63.7 70.08 70.48 70.68 70.1 69.7 69.8
10/06/2021 02:56:46 62.45 62.51 62.62 62.3 62.1 63.7 70.42 70.45 70.68 70.1 69.7 69.8
10/06/2021 02:56:47 62.33 62.46 62.62 62.3 62.1 63.7 70.04 70.42 70.68 70.1 69.7 69.8
10/06/2021 02:56:48 62.32 62.44 62.62 62.3 62.1 63.7 70.22 70.32 70.68 70.1 69.7 69.8
10/06/2021 02:56:49 62.6 62.57 62.62 62.3 62.1 63.7 70.69 70.55 70.68 70.1 69.7 69.8
10/06/2021 02:56:50 62.33 62.61 62.62 62.3 62.1 63.7 70.2 70.66 70.68 70.1 69.7 69.8
10/06/2021 02:56:51 62.7 62.65 62.65 62.3 62.1 63.7 70.62 70.66 70.68 70.1 69.7 69.8
10/06/2021 02:56:52 62.19 62.62 62.65 62.3 62.1 63.7 69.83 70.55 70.68 70.1 69.8 69.8
10/06/2021 02:56:53 62.33 62.39 62.65 62.3 62.1 63.7 70.24 70.24 70.68 70.1 69.8 69.8
10/06/2021 02:56:54 62.37 62.45 62.65 62.3 62.1 63.7 70.23 70.33 70.68 70.1 69.8 69.8
10/06/2021 02:56:55 62.5 62.49 62.65 62.3 62.1 63.7 70.31 70.36 70.68 70.1 69.8 69.8
10/06/2021 02:56:56 62.49 62.5 62.65 62.3 62.1 63.7 70.46 70.4 70.68 70.1 69.8 69.8
10/06/2021 02:56:57 62.39 62.52 62.65 62.3 62.1 63.7 70.43 70.46 70.68 70.1 69.8 69.8
10/06/2021 02:56:58 62.46 62.5 62.65 62.3 62.1 63.7 70.54 70.57 70.68 70.1 69.8 69.8
10/06/2021 02:56:59 62.62 62.61 62.65 62.3 62.1 63.7 70.6 70.67 70.67 70.1 69.8 69.8
10/06/2021 02:57:00 62.34 62.68 62.68 62.3 62.1 63.7 70.22 70.72 70.72 70.1 69.8 69.8
10/06/2021 02:57:01 62.45 62.47 62.68 62.3 62.1 63.6 70.28 70.38 70.72 70.1 69.8 69.8
10/06/2021 02:57:02 62.64 62.62 62.68 62.3 62.1 63.6 70.72 70.71 70.72 70.1 69.8 69.8
10/06/2021 02:57:03 62.25 62.57 62.68 62.3 62.1 63.6 70.08 70.57 70.72 70.1 69.8 69.8
10/06/2021 02:57:04 62.5 62.47 62.68 62.3 62.1 63.6 70.64 70.54 70.72 70.1 69.8 69.8
10/06/2021 02:57:05 62.66 62.66 62.68 62.3 62.1 63.6 70.63 70.72 70.72 70.1 69.8 69.8
10/06/2021 02:57:06 62.58 62.66 62.68 62.3 62.1 63.6 70.63 70.68 70.72 70.1 69.8 69.8
10/06/2021 02:57:07 62.35 62.56 62.68 62.3 62.1 63.6 70.33 70.59 70.72 70.1 69.8 69.8
10/06/2021 02:57:08 62.43 62.54 62.68 62.3 62.1 63.6 70.36 70.54 70.72 70.1 69.8 69.8
10/06/2021 02:57:09 62.42 62.46 62.68 62.3 62.1 63.6 70.31 70.42 70.72 70.1 69.8 69.8
10/06/2021 02:57:10 62.36 62.48 62.68 62.3 62.1 63.6 70.36 70.46 70.72 70.1 69.8 69.8
10/06/2021 02:57:11 62.43 62.48 62.68 62.3 62.1 63.6 70.2 70.47 70.72 70.1 69.8 69.8
10/06/2021 02:57:12 62.58 62.57 62.68 62.3 62.1 63.6 70.79 70.68 70.72 70.1 69.8 69.8
10/06/2021 02:57:13 62.43 62.56 62.68 62.3 62.1 63.6 70.27 70.56 70.72 70.1 69.8 69.8
10/06/2021 02:57:14 62.28 62.49 62.68 62.3 62.1 63.6 70 70.48 70.72 70.1 69.8 69.8
10/06/2021 02:57:15 62.73 62.66 62.68 62.3 62.1 63.6 70.85 70.68 70.72 70.1 69.8 69.8
10/06/2021 02:57:16 62.86 62.81 62.81 62.3 62.1 63.6 70.81 70.81 70.81 70.1 69.8 69.8
10/06/2021 02:57:17 62.5 62.79 62.81 62.3 62.1 63.6 70.3 70.79 70.81 70.1 69.8 69.8
10/06/2021 02:57:18 62.36 62.64 62.81 62.3 62.1 63.6 70.09 70.55 70.81 70.1 69.8 69.8
10/06/2021 02:57:19 62.43 62.54 62.81 62.3 62.1 63.6 70.45 70.55 70.81 70.1 69.8 69.8
10/06/2021 02:57:20 62.62 62.61 62.81 62.3 62.1 63.6 70.61 70.58 70.81 70.1 69.8 69.8
10/06/2021 02:57:21 62.52 62.64 62.81 62.3 62.1 63.6 70.6 70.73 70.81 70.1 69.8 69.8
10/06/2021 02:57:22 62.49 62.68 62.81 62.3 62.1 63.6 70.62 70.8 70.81 70.1 69.8 69.8
10/06/2021 02:57:23 62.34 62.59 62.81 62.3 62.1 63.6 70.18 70.6 70.81 70.1 69.8 69.8
10/06/2021 02:57:24 62.56 62.54 62.81 62.3 62.1 63.6 70.49 70.46 70.81 70.1 69.8 69.8
10/06/2021 02:57:25 62.73 62.69 62.81 62.3 62.1 63.6 70.82 70.74 70.81 70.1 69.8 69.8
10/06/2021 02:57:26 62.51 62.69 62.81 62.3 62.1 63.6 70.3 70.71 70.81 70.1 69.8 69.8
10/06/2021 02:57:27 62.52 62.68 62.81 62.3 62.1 63.6 70.56 70.63 70.81 70.1 69.8 69.8
10/06/2021 02:57:28 62.61 62.6 62.81 62.3 62.1 63.6 70.44 70.59 70.81 70.2 69.8 69.8
10/06/2021 02:57:29 62.39 62.62 62.81 62.3 62.1 63.6 70.58 70.69 70.81 70.2 69.8 69.8
10/06/2021 02:57:30 62.44 62.48 62.81 62.3 62.1 63.6 70.19 70.5 70.81 70.2 69.8 69.8
10/06/2021 02:57:31 62.27 62.46 62.81 62.3 62.1 63.6 69.91 70.31 70.81 70.2 69.8 69.8
10/06/2021 02:57:32 62.5 62.45 62.81 62.3 62.1 63.6 70.39 70.3 70.81 70.2 69.8 69.8
10/06/2021 02:57:33 62.43 62.5 62.81 62.3 62.1 63.6 70.21 70.38 70.81 70.2 69.8 69.8
10/06/2021 02:57:34 62.22 62.45 62.81 62.3 62.1 63.6 70.08 70.27 70.81 70.2 69.8 69.8
10/06/2021 02:57:35 62.44 62.42 62.81 62.3 62.1 63.6 70.39 70.36 70.81 70.2 69.8 69.8
10/06/2021 02:57:36 62.84 62.72 62.81 62.3 62.1 63.6 71.01 70.8 70.81 70.2 69.8 69.8
10/06/2021 02:57:37 62.3 62.68 62.81 62.3 62.1 63.6 70.33 70.73 70.81 70.2 69.8 69.8
10/06/2021 02:57:38 62.34 62.51 62.81 62.3 62.1 63.6 70.43 70.65 70.81 70.2 69.8 69.8
10/06/2021 02:57:39 62.36 62.44 62.81 62.3 62.1 63.6 70.28 70.5 70.81 70.2 69.8 69.8
10/06/2021 02:57:40 62.42 62.43 62.81 62.3 62.1 63.6 70.36 70.5 70.81 70.2 69.8 69.8
10/06/2021 02:57:41 62.83 62.71 62.81 62.3 62.1 63.6 70.64 70.6 70.81 70.2 69.8 69.8
10/06/2021 02:57:42 62.6 62.73 62.81 62.3 62.1 63.6 70.49 70.59 70.81 70.2 69.8 69.8
10/06/2021 02:57:43 62.39 62.7 62.81 62.3 62.1 63.6 70.4 70.6 70.81 70.2 69.8 69.8
10/06/2021 02:57:44 62.63 62.65 62.81 62.3 62.1 63.6 70.58 70.66 70.81 70.2 69.8 69.8
10/06/2021 02:57:45 62.77 62.83 62.83 62.3 62.1 63.6 70.91 70.93 70.93 70.2 69.8 69.8
10/06/2021 02:57:46 62.5 62.69 62.83 62.4 62.1 63.6 70.52 70.78 70.93 70.2 69.8 69.8
10/06/2021 02:57:47 62.5 62.67 62.83 62.4 62.1 63.6 70.69 70.74 70.93 70.2 69.8 69.8
10/06/2021 02:57:48 62.51 62.68 62.83 62.4 62.1 63.6 70.38 70.86 70.93 70.2 69.8 69.8
10/06/2021 02:57:49 62.43 62.58 62.83 62.4 62.1 63.6 70.45 70.57 70.93 70.2 69.8 69.8
10/06/2021 02:57:50 62.61 62.61 62.83 62.4 62.1 63.6 70.63 70.7 70.93 70.2 69.8 69.8
10/06/2021 02:57:51 62.63 62.67 62.83 62.4 62.1 63.6 70.65 70.71 70.93 70.2 69.8 69.8
10/06/2021 02:57:52 62.46 62.69 62.83 62.4 62.1 63.6 70.45 70.7 70.93 70.2 69.8 69.8
10/06/2021 02:57:53 62.29 62.51 62.83 62.4 62.1 63.6 70.1 70.6 70.93 70.2 69.8 69.8
10/06/2021 02:57:54 62.74 62.61 62.83 62.4 62.1 63.6 70.6 70.5 70.93 70.2 69.8 69.8
10/06/2021 02:57:55 62.57 62.76 62.83 62.4 62.1 63.6 70.54 70.72 70.93 70.2 69.8 69.8
10/06/2021 02:57:56 62.33 62.53 62.83 62.4 62.1 63.6 70.25 70.46 70.93 70.2 69.8 69.8
10/06/2021 02:57:57 62.6 62.56 62.83 62.4 62.1 63.6 70.49 70.54 70.93 70.2 69.8 69.8
10/06/2021 02:57:58 62.61 62.62 62.83 62.4 62.1 63.6 70.48 70.55 70.93 70.2 69.8 69.8
10/06/2021 02:57:59 62.59 62.63 62.83 62.4 62.1 63.6 70.56 70.6 70.93 70.2 69.8 69.8
10/06/2021 02:58:00 62.22 62.64 62.83 62.4 62.1 63.6 69.92 70.6 70.93 70.2 69.8 69.8
10/06/2021 02:58:01 62.43 62.47 62.83 62.4 62.1 63.6 70.54 70.54 70.93 70.2 69.8 69.8
10/06/2021 02:58:02 62.37 62.52 62.83 62.4 62.1 63.6 70.46 70.54 70.93 70.2 69.8 69.8
10/06/2021 02:58:03 62.49 62.51 62.83 62.4 62.1 63.6 70.31 70.63 70.93 70.2 69.8 69.8
10/06/2021 02:58:04 62.48 62.53 62.83 62.4 62.1 63.6 70.52 70.58 70.93 70.2 69.8 69.8
10/06/2021 02:58:05 62.47 62.58 62.83 62.4 62.1 63.6 70.46 70.66 70.93 70.2 69.8 69.8
10/06/2021 02:58:06 62.34 62.49 62.83 62.4 62.1 63.6 70.31 70.46 70.93 70.2 69.8 69.8
10/06/2021 02:58:07 62.22 62.35 62.83 62.4 62.1 63.6 70.24 70.33 70.93 70.2 69.8 69.8
10/06/2021 02:58:08 62.59 62.56 62.83 62.4 62.1 63.6 70.64 70.64 70.93 70.2 69.8 69.8
10/06/2021 02:58:09 62.36 62.58 62.83 62.4 62.1 63.6 70.42 70.62 70.93 70.2 69.8 69.8
10/06/2021 02:58:10 62.41 62.53 62.83 62.4 62.1 63.6 70.58 70.62 70.93 70.2 69.9 69.8
10/06/2021 02:58:11 62.28 62.52 62.83 62.4 62.1 63.6 70.35 70.68 70.93 70.2 69.9 69.8
10/06/2021 02:58:12 62.26 62.33 62.83 62.4 62.1 63.6 70.27 70.41 70.93 70.2 69.9 69.8
10/06/2021 02:58:13 62.52 62.51 62.83 62.4 62.2 63.6 70.5 70.51 70.93 70.2 69.9 69.8
10/06/2021 02:58:14 62.25 62.44 62.83 62.4 62.2 63.6 70.28 70.49 70.93 70.2 69.9 69.8
10/06/2021 02:58:15 62.17 62.4 62.76 62.4 62.2 63.6 70.3 70.42 70.86 70.2 69.9 69.8
10/06/2021 02:58:16 62.32 62.36 62.76 62.4 62.2 63.6 70.25 70.45 70.86 70.2 69.9 69.8
10/06/2021 02:58:17 62.38 62.4 62.76 62.4 62.2 63.6 70.24 70.37 70.86 70.2 69.9 69.8
10/06/2021 02:58:18 62.64 62.57 62.76 62.4 62.2 63.6 70.68 70.58 70.72 70.2 69.9 69.8
10/06/2021 02:58:19 62.69 62.69 62.76 62.4 62.2 63.6 70.57 70.69 70.72 70.2 69.9 69.8
10/06/2021 02:58:20 62.63 62.75 62.76 62.4 62.2 63.6 70.76 70.87 70.87 70.3 69.9 69.8
10/06/2021 02:58:21 62.69 62.71 62.76 62.4 62.2 63.6 70.52 70.79 70.87 70.3 69.9 69.8
10/06/2021 02:58:22 62.68 62.84 62.84 62.4 62.2 63.6 70.67 70.76 70.87 70.3 69.9 69.8
10/06/2021 02:58:23 62.47 62.67 62.84 62.4 62.2 63.6 70.24 70.65 70.87 70.3 69.9 69.8
10/06/2021 02:58:24 62.41 62.64 62.84 62.4 62.2 63.6 70.27 70.54 70.87 70.3 69.9 69.8
10/06/2021 02:58:25 62.34 62.47 62.84 62.4 62.2 63.6 70.37 70.4 70.87 70.3 69.9 69.8
10/06/2021 02:58:26 62.58 62.54 62.84 62.4 62.2 63.6 70.57 70.52 70.87 70.3 69.9 69.8
10/06/2021 02:58:27 62.32 62.54 62.84 62.4 62.2 63.6 70.12 70.54 70.87 70.3 69.9 69.8
10/06/2021 02:58:28 62.41 62.51 62.84 62.4 62.2 63.6 70.36 70.47 70.87 70.3 69.9 69.8
10/06/2021 02:58:29 62.61 62.57 62.84 62.4 62.2 63.6 70.63 70.59 70.87 70.3 69.9 69.8
10/06/2021 02:58:30 62.42 62.56 62.84 62.4 62.2 63.6 70.22 70.52 70.87 70.3 69.9 69.8
10/06/2021 02:58:31 62.45 62.58 62.84 62.4 62.2 63.6 70.51 70.56 70.87 70.3 69.9 69.8
10/06/2021 02:58:32 62.56 62.58 62.84 62.4 62.2 63.6 70.54 70.63 70.87 70.3 69.9 69.8
10/06/2021 02:58:33 62.49 62.53 62.84 62.4 62.2 63.6 70.45 70.57 70.87 70.3 69.9 69.8
10/06/2021 02:58:34 62.16 62.55 62.84 62.4 62.2 63.6 69.84 70.47 70.87 70.3 69.9 69.8
10/06/2021 02:58:35 62.26 62.37 62.84 62.4 62.2 63.6 70.15 70.22 70.87 70.3 69.9 69.8
10/06/2021 02:58:36 62.72 62.58 62.84 62.4 62.2 63.6 70.73 70.56 70.87 70.3 69.9 69.8
10/06/2021 02:58:37 62.33 62.51 62.84 62.4 62.2 63.6 70.21 70.46 70.87 70.3 69.9 69.8
10/06/2021 02:58:38 62.49 62.51 62.84 62.4 62.2 63.6 70.65 70.59 70.87 70.3 69.9 69.8
10/06/2021 02:58:39 62.56 62.65 62.84 62.4 62.2 63.6 70.54 70.79 70.87 70.3 69.9 69.8
10/06/2021 02:58:40 62.34 62.53 62.84 62.4 62.2 63.6 70.33 70.52 70.87 70.3 69.9 69.8
10/06/2021 02:58:41 62.55 62.64 62.84 62.4 62.2 63.6 70.56 70.66 70.87 70.3 69.9 69.8
10/06/2021 02:58:42 62.52 62.62 62.84 62.4 62.2 63.6 70.43 70.63 70.87 70.3 69.9 69.8
10/06/2021 02:58:43 62.6 62.6 62.84 62.4 62.2 63.6 70.55 70.58 70.87 70.3 69.9 69.8
10/06/2021 02:58:44 62.47 62.63 62.84 62.4 62.2 63.6 70.31 70.58 70.87 70.3 69.9 69.8
10/06/2021 02:58:45 62.5 62.58 62.84 62.4 62.2 63.6 70.5 70.56 70.87 70.3 69.9 69.8
10/06/2021 02:58:46 62.32 62.53 62.84 62.4 62.2 63.6 70.46 70.53 70.87 70.3 69.9 69.8
10/06/2021 02:58:47 62.66 62.59 62.84 62.4 62.2 63.6 70.7 70.66 70.87 70.3 69.9 69.8
10/06/2021 02:58:48 62.62 62.66 62.84 62.4 62.2 63.6 70.77 70.8 70.87 70.3 69.9 69.8
10/06/2021 02:58:49 62.63 62.78 62.84 62.4 62.2 63.6 70.42 70.85 70.87 70.3 69.9 69.8
10/06/2021 02:58:50 62.16 62.58 62.84 62.4 62.2 63.6 70.05 70.51 70.85 70.3 69.9 69.8
10/06/2021 02:58:51 62.32 62.41 62.84 62.4 62.2 63.6 70.28 70.4 70.85 70.3 69.9 69.8
10/06/2021 02:58:52 62.39 62.43 62.78 62.4 62.2 63.6 70.37 70.41 70.85 70.3 69.9 69.8
10/06/2021 02:58:53 62.34 62.44 62.78 62.4 62.2 63.6 70.59 70.62 70.85 70.3 69.9 69.8
10/06/2021 02:58:54 62.46 62.48 62.78 62.4 62.2 63.6 70.59 70.65 70.85 70.3 69.9 69.8
10/06/2021 02:58:55 62.33 62.46 62.78 62.4 62.2 63.6 70.16 70.59 70.85 70.3 69.9 69.8
10/06/2021 02:58:56 62.38 62.41 62.78 62.4 62.2 63.6 70.27 70.35 70.85 70.3 69.9 69.8
10/06/2021 02:58:57 62.29 62.46 62.78 62.4 62.2 63.6 70.64 70.55 70.85 70.3 69.9 69.8
10/06/2021 02:58:58 62.67 62.63 62.78 62.4 62.2 63.6 70.67 70.74 70.85 70.3 69.9 69.8
10/06/2021 02:58:59 62.55 62.7 62.78 62.4 62.2 63.6 70.33 70.77 70.85 70.3 69.9 69.8
10/06/2021 02:59:00 62.65 62.67 62.78 62.4 62.2 63.6 70.57 70.6 70.85 70.3 69.9 69.8
10/06/2021 02:59:01 62.48 62.67 62.78 62.4 62.2 63.6 70.51 70.63 70.85 70.3 69.9 69.8
10/06/2021 02:59:02 62.35 62.62 62.78 62.4 62.2 63.6 70.41 70.64 70.85 70.3 69.9 69.8
10/06/2021 02:59:03 62.46 62.51 62.78 62.4 62.2 63.6 70.57 70.63 70.85 70.3 69.9 69.8
10/06/2021 02:59:04 63.48 63.2 63.2 62.4 62.2 63.6 70.89 70.84 70.85 70.3 69.9 69.8
10/06/2021 02:59:05 62.38 63.09 63.2 62.4 62.2 63.6 70.38 70.82 70.85 70.3 69.9 69.8
10/06/2021 02:59:06 62.25 62.62 63.2 62.4 62.2 63.6 70.24 70.46 70.85 70.3 69.9 69.8
10/06/2021 02:59:07 62.22 62.48 63.2 62.4 62.2 63.6 69.88 70.45 70.85 70.3 69.9 69.8
10/06/2021 02:59:08 62.59 62.55 63.2 62.4 62.2 63.6 70.37 70.37 70.85 70.3 69.9 69.8
10/06/2021 02:59:09 62.68 62.65 63.2 62.4 62.2 63.6 70.66 70.55 70.85 70.3 69.9 69.8
10/06/2021 02:59:10 62.49 62.69 63.2 62.4 62.2 63.6 70.44 70.71 70.85 70.3 69.9 69.8
10/06/2021 02:59:11 62.44 62.57 63.2 62.4 62.2 63.6 70.14 70.44 70.85 70.3 69.9 69.8
10/06/2021 02:59:12 62.2 62.46 63.2 62.4 62.2 63.6 69.99 70.25 70.85 70.3 69.9 69.8
10/06/2021 02:59:13 62.36 62.41 63.2 62.4 62.2 63.6 70.09 70.21 70.85 70.3 69.9 69.8
10/06/2021 02:59:14 62.79 62.69 63.2 62.4 62.2 63.6 70.49 70.41 70.85 70.3 69.9 69.8
10/06/2021 02:59:15 62.36 62.71 63.2 62.4 62.2 63.5 69.92 70.46 70.85 70.3 69.9 69.8
10/06/2021 02:59:16 62.83 62.73 63.2 62.4 62.2 63.5 70.62 70.47 70.85 70.3 69.9 69.8
10/06/2021 02:59:17 62.71 62.81 63.2 62.4 62.2 63.5 70.45 70.57 70.85 70.3 69.9 69.8
10/06/2021 02:59:18 62.65 62.74 63.2 62.4 62.2 63.5 70.67 70.67 70.85 70.3 69.9 69.8
10/06/2021 02:59:19 62.48 62.72 63.2 62.4 62.2 63.5 70.15 70.59 70.84 70.3 69.9 69.8
10/06/2021 02:59:20 62.51 62.58 63.2 62.4 62.2 63.5 70.3 70.38 70.84 70.3 69.9 69.8
10/06/2021 02:59:21 62.81 62.81 63.2 62.4 62.2 63.5 70.54 70.61 70.84 70.3 69.9 69.8
10/06/2021 02:59:22 62.33 62.7 63.2 62.4 62.2 63.5 69.94 70.4 70.84 70.3 69.9 69.8
10/06/2021 02:59:23 62.64 62.6 63.2 62.4 62.2 63.5 70.42 70.37 70.84 70.3 69.9 69.8
10/06/2021 02:59:24 62.65 62.66 63.2 62.4 62.2 63.5 70.57 70.5 70.84 70.3 69.9 69.8
10/06/2021 02:59:25 62.61 62.71 63.2 62.4 62.2 63.5 70.41 70.52 70.84 70.3 69.9 69.8
10/06/2021 02:59:26 62.66 62.69 63.2 62.4 62.2 63.5 70.53 70.58 70.84 70.3 69.9 69.8
10/06/2021 02:59:27 62.58 62.71 63.2 62.4 62.2 63.5 70.34 70.54 70.84 70.3 69.9 69.8
10/06/2021 02:59:28 62.64 62.7 63.2 62.4 62.2 63.5 70.44 70.56 70.84 70.3 69.9 69.8
10/06/2021 02:59:29 62.53 62.76 63.2 62.4 62.2 63.5 70.27 70.64 70.84 70.3 69.9 69.8
10/06/2021 02:59:30 62.61 62.63 63.2 62.4 62.2 63.5 70.53 70.5 70.84 70.3 69.9 69.8
10/06/2021 02:59:31 62.48 62.67 63.2 62.4 62.2 63.5 70.36 70.56 70.84 70.3 69.9 69.8
10/06/2021 02:59:32 62.74 62.71 63.2 62.4 62.2 63.5 70.58 70.68 70.84 70.3 69.9 69.8
10/06/2021 02:59:33 62.54 62.66 63.2 62.4 62.2 63.5 70.46 70.6 70.84 70.3 69.9 69.8
10/06/2021 02:59:34 62.44 62.69 63.09 62.4 62.2 63.5 70.19 70.52 70.82 70.3 69.9 69.8
10/06/2021 02:59:35 62.27 62.53 62.81 62.4 62.2 63.5 69.86 70.28 70.71 70.3 69.9 69.8
10/06/2021 02:59:36 62.43 62.42 62.81 62.4 62.2 63.5 69.83 70.08 70.71 70.3 69.9 69.8
10/06/2021 02:59:37 62.52 62.53 62.81 62.4 62.2 63.5 70.06 70.1 70.71 70.3 69.9 69.8
10/06/2021 02:59:38 62.51 62.6 62.81 62.4 62.2 63.5 70.15 70.24 70.71 70.3 69.9 69.8
10/06/2021 02:59:39 62.68 62.64 62.81 62.4 62.2 63.5 70.3 70.28 70.71 70.3 69.9 69.8
10/06/2021 02:59:40 62.17 62.62 62.81 62.4 62.2 63.5 69.69 70.24 70.68 70.3 69.9 69.8
10/06/2021 02:59:41 62.68 62.59 62.81 62.4 62.2 63.5 70.62 70.45 70.68 70.3 69.9 69.8
10/06/2021 02:59:42 62.49 62.65 62.81 62.4 62.2 63.5 69.94 70.39 70.68 70.3 69.9 69.8
10/06/2021 02:59:43 62.66 62.65 62.81 62.4 62.2 63.5 70.44 70.39 70.68 70.3 69.9 69.8
10/06/2021 02:59:44 62.67 62.68 62.81 62.4 62.2 63.5 70.45 70.42 70.68 70.3 69.9 69.8
10/06/2021 02:59:45 62.42 62.67 62.81 62.4 62.2 63.5 70.05 70.41 70.68 70.3 69.9 69.8
10/06/2021 02:59:46 62.44 62.57 62.81 62.4 62.2 63.5 70.35 70.44 70.68 70.3 69.9 69.8
10/06/2021 02:59:47 62.43 62.54 62.81 62.4 62.2 63.5 70.3 70.44 70.68 70.3 69.9 69.8
10/06/2021 02:59:48 62.61 62.6 62.81 62.4 62.2 63.5 70.73 70.7 70.7 70.3 69.9 69.8
10/06/2021 02:59:49 62.39 62.6 62.81 62.4 62.2 63.5 70.02 70.58 70.7 70.4 69.9 69.8
10/06/2021 02:59:50 62.44 62.53 62.81 62.4 62.2 63.5 70.02 70.26 70.7 70.4 70 69.8
10/06/2021 02:59:51 62.09 62.43 62.76 62.4 62.2 63.5 69.58 70.09 70.7 70.3 70 69.8
10/06/2021 02:59:52 62.51 62.45 62.76 62.4 62.2 63.5 70.04 70.02 70.7 70.3 70 69.8
10/06/2021 02:59:53 62.79 62.73 62.76 62.4 62.2 63.5 70.66 70.53 70.7 70.3 70 69.8
10/06/2021 02:59:54 62.75 62.78 62.78 62.4 62.2 63.5 70.75 70.74 70.74 70.4 70 69.8
10/06/2021 02:59:55 62.65 62.76 62.78 62.4 62.2 63.5 70.42 70.66 70.74 70.4 70 69.8
10/06/2021 02:59:56 62.46 62.66 62.78 62.4 62.2 63.5 70.31 70.54 70.74 70.4 70 69.8
10/06/2021 02:59:57 62.48 62.63 62.78 62.4 62.2 63.5 70.15 70.45 70.74 70.4 70 69.8
10/06/2021 02:59:58 62.81 62.73 62.78 62.4 62.2 63.5 70.88 70.74 70.74 70.4 70 69.8
10/06/2021 02:59:59 62.89 62.82 62.82 62.4 62.2 63.5 70.79 70.77 70.77 70.4 70 69.8
10/06/2021 03:00:00 62.87 62.89 62.89 62.4 62.2 63.5 70.72 70.8 70.8 70.4 70 69.8
10/06/2021 03:00:01 62.56 62.89 62.89 62.4 62.2 63.5 70.34 70.87 70.87 70.4 70 69.8
10/06/2021 03:00:02 62.49 62.68 62.89 62.4 62.2 63.5 70.2 70.48 70.87 70.4 70 69.8
10/06/2021 03:00:03 63.68 63.46 63.46 62.5 62.2 63.5 70.76 70.72 70.87 70.4 70 69.8
10/06/2021 03:00:04 62.71 63.27 63.46 62.5 62.2 63.5 70.53 70.85 70.87 70.4 70 69.8
10/06/2021 03:00:05 62.77 62.98 63.46 62.5 62.2 63.5 70.76 70.8 70.87 70.4 70 69.8
10/06/2021 03:00:06 62.44 62.81 63.46 62.5 62.2 63.5 70.66 70.78 70.87 70.4 70 69.8
10/06/2021 03:00:07 62.41 62.56 63.46 62.5 62.2 63.5 70.3 70.65 70.87 70.4 70 69.8
10/06/2021 03:00:08 62.44 62.58 63.46 62.5 62.2 63.5 70.41 70.62 70.87 70.4 70 69.8
10/06/2021 03:00:09 62.47 62.55 63.46 62.5 62.2 63.5 70.4 70.58 70.87 70.4 70 69.8
10/06/2021 03:00:10 62.23 62.45 63.46 62.5 62.2 63.5 70.28 70.47 70.87 70.4 70 69.8
10/06/2021 03:00:11 62.53 62.48 63.46 62.5 62.2 63.5 70.68 70.61 70.87 70.4 70 69.8
10/06/2021 03:00:12 62.65 62.67 63.46 62.5 62.2 63.5 70.82 70.84 70.87 70.4 70 69.8
10/06/2021 03:00:13 62.61 62.6 63.46 62.5 62.2 63.5 70.69 70.7 70.87 70.4 70 69.8
10/06/2021 03:00:14 62.45 62.65 63.46 62.5 62.2 63.5 70.45 70.77 70.87 70.4 70 69.8
10/06/2021 03:00:15 62.63 62.59 63.46 62.5 62.2 63.5 70.5 70.56 70.87 70.4 70 69.8
10/06/2021 03:00:16 62.48 62.66 63.46 62.5 62.2 63.5 70.26 70.59 70.87 70.4 70 69.8
10/06/2021 03:00:17 62.72 62.72 63.46 62.5 62.2 63.5 70.73 70.68 70.87 70.4 70 69.8
10/06/2021 03:00:18 62.32 62.61 63.46 62.5 62.2 63.5 70.3 70.56 70.87 70.4 70 69.8
10/06/2021 03:00:19 62.54 62.54 63.46 62.5 62.2 63.5 70.41 70.54 70.87 70.4 70 69.8
10/06/2021 03:00:20 62.47 62.5 63.46 62.5 62.2 63.5 70.63 70.55 70.87 70.4 70 69.8
10/06/2021 03:00:21 62.44 62.53 63.46 62.5 62.2 63.5 70.53 70.67 70.87 70.4 70 69.8
10/06/2021 03:00:22 62.33 62.48 63.46 62.5 62.2 63.5 70.12 70.56 70.87 70.4 70 69.8
10/06/2021 03:00:23 62.57 62.6 63.46 62.5 62.2 63.5 70.66 70.62 70.87 70.4 70 69.8
10/06/2021 03:00:24 62.49 62.58 63.46 62.5 62.2 63.5 70.61 70.73 70.87 70.4 70 69.8
10/06/2021 03:00:25 62.17 62.57 63.46 62.5 62.2 63.5 70.01 70.58 70.87 70.4 70 69.8
10/06/2021 03:00:26 62.48 62.44 63.46 62.5 62.2 63.5 70.7 70.57 70.87 70.4 70 69.8
10/06/2021 03:00:27 62.58 62.66 63.46 62.5 62.2 63.5 70.49 70.76 70.87 70.4 70 69.8
10/06/2021 03:00:28 62.46 62.52 63.46 62.5 62.2 63.5 70.4 70.51 70.87 70.4 70 69.8
10/06/2021 03:00:29 62.64 62.64 63.46 62.5 62.2 63.5 70.36 70.49 70.87 70.4 70 69.8
10/06/2021 03:00:30 62.42 62.63 63.46 62.5 62.2 63.5 70.43 70.55 70.87 70.4 70 69.8
10/06/2021 03:00:31 62.43 62.64 63.46 62.5 62.2 63.5 70.59 70.64 70.85 70.4 70 69.8
10/06/2021 03:00:32 62.62 62.61 63.46 62.5 62.2 63.5 70.64 70.77 70.85 70.4 70 69.8
10/06/2021 03:00:33 62.61 62.65 63.27 62.5 62.2 63.5 70.69 70.75 70.85 70.4 70 69.8
10/06/2021 03:00:34 62.49 62.67 62.98 62.5 62.2 63.5 70.53 70.72 70.84 70.4 70 69.8
10/06/2021 03:00:35 62.63 62.7 62.81 62.5 62.2 63.5 70.5 70.72 70.84 70.4 70 69.8
10/06/2021 03:00:36 62.45 62.62 62.72 62.5 62.2 63.5 70.38 70.6 70.84 70.4 70 69.8
10/06/2021 03:00:37 62.66 62.64 62.72 62.5 62.2 63.5 70.64 70.61 70.84 70.4 70 69.8
10/06/2021 03:00:38 62.62 62.69 62.72 62.5 62.2 63.5 70.76 70.82 70.84 70.4 70 69.8
10/06/2021 03:00:39 62.71 62.75 62.75 62.5 62.2 63.5 70.85 70.91 70.91 70.4 70 69.8
10/06/2021 03:00:40 62.37 62.67 62.75 62.5 62.2 63.5 70.27 70.82 70.91 70.4 70 69.8
10/06/2021 03:00:41 62.44 62.58 62.75 62.5 62.2 63.5 70.61 70.69 70.91 70.4 70 69.8
10/06/2021 03:00:42 62.59 62.57 62.75 62.5 62.2 63.5 70.81 70.8 70.91 70.4 70 69.8
10/06/2021 03:00:43 62.8 62.73 62.75 62.5 62.2 63.5 70.85 70.98 70.98 70.4 70 69.8
10/06/2021 03:00:44 62.64 62.71 62.75 62.5 62.2 63.5 70.92 70.95 70.98 70.4 70 69.8
10/06/2021 03:00:45 62.51 62.71 62.75 62.5 62.3 63.5 70.68 70.85 70.98 70.4 70 69.8
10/06/2021 03:00:46 62.16 62.6 62.75 62.5 62.3 63.5 70.28 70.81 70.98 70.4 70 69.8
10/06/2021 03:00:47 62.22 62.37 62.75 62.5 62.3 63.5 70.5 70.57 70.98 70.4 70 69.8
10/06/2021 03:00:48 62.59 62.5 62.75 62.5 62.3 63.5 70.49 70.57 70.98 70.4 70 69.8
10/06/2021 03:00:49 62.65 62.64 62.75 62.5 62.3 63.5 70.52 70.69 70.98 70.4 70 69.8
10/06/2021 03:00:50 62.66 62.71 62.75 62.5 62.3 63.5 70.47 70.63 70.98 70.4 70 69.8
10/06/2021 03:00:51 62.47 62.6 62.75 62.5 62.3 63.5 70.6 70.63 70.98 70.4 70 69.8
10/06/2021 03:00:52 62.43 62.59 62.75 62.5 62.3 63.5 70.42 70.61 70.98 70.4 70 69.8
10/06/2021 03:00:53 62.54 62.57 62.75 62.5 62.3 63.5 70.66 70.71 70.98 70.4 70 69.8
10/06/2021 03:00:54 62.61 62.65 62.75 62.5 62.3 63.5 70.57 70.69 70.98 70.4 70 69.8
10/06/2021 03:00:55 62.55 62.6 62.75 62.5 62.3 63.5 70.35 70.64 70.98 70.4 70 69.8
10/06/2021 03:00:56 62.48 62.63 62.75 62.5 62.3 63.5 70.5 70.62 70.98 70.4 70 69.8
10/06/2021 03:00:57 62.49 62.52 62.75 62.5 62.3 63.5 70.36 70.46 70.98 70.4 70 69.8
10/06/2021 03:00:58 62.37 62.54 62.75 62.5 62.3 63.5 70.31 70.52 70.98 70.4 70 69.8
10/06/2021 03:00:59 62.35 62.47 62.75 62.5 62.3 63.5 70.62 70.64 70.98 70.4 70 69.8
10/06/2021 03:01:00 62.39 62.43 62.75 62.5 62.3 63.5 70.17 70.42 70.98 70.4 70 69.8
10/06/2021 03:01:01 62.62 62.57 62.75 62.5 62.3 63.5 70.64 70.59 70.98 70.4 70 69.8
10/06/2021 03:01:02 62.43 62.56 62.75 62.5 62.3 63.5 70.25 70.57 70.98 70.4 70 69.8
10/06/2021 03:01:03 62.6 62.58 62.75 62.5 62.3 63.5 70.82 70.66 70.98 70.4 70 69.8
10/06/2021 03:01:04 62.32 62.65 62.75 62.5 62.3 63.5 70.51 70.89 70.98 70.4 70 69.8
10/06/2021 03:01:05 62.67 62.57 62.75 62.5 62.3 63.5 70.7 70.73 70.98 70.4 70 69.8
10/06/2021 03:01:06 62.72 62.68 62.75 62.5 62.3 63.5 71 70.88 70.98 70.4 70 69.8
10/06/2021 03:01:07 62.5 62.7 62.75 62.5 62.3 63.5 70.64 70.9 70.98 70.4 70 69.8
10/06/2021 03:01:08 62.56 62.61 62.75 62.5 62.3 63.5 70.74 70.8 70.98 70.4 70 69.8
10/06/2021 03:01:09 62.96 62.84 62.84 62.5 62.3 63.5 71.29 71.15 71.15 70.4 70 69.8
10/06/2021 03:01:10 62.62 62.9 62.9 62.5 62.3 63.5 70.71 71.19 71.19 70.4 70 69.8
10/06/2021 03:01:11 62.53 62.66 62.9 62.5 62.3 63.5 70.75 70.92 71.19 70.4 70 69.8
10/06/2021 03:01:12 62.64 62.75 62.9 62.5 62.3 63.5 70.58 70.9 71.19 70.4 70 69.8
10/06/2021 03:01:13 62.32 62.67 62.9 62.5 62.3 63.5 70.25 70.75 71.19 70.4 70 69.8
10/06/2021 03:01:14 62.64 62.62 62.9 62.5 62.3 63.5 70.71 70.62 71.19 70.4 70 69.8
10/06/2021 03:01:15 62.5 62.63 62.9 62.5 62.3 63.5 70.37 70.69 71.19 70.4 70 69.8
10/06/2021 03:01:16 62.88 62.77 62.9 62.5 62.3 63.5 71.12 70.91 71.19 70.4 70.1 69.8
10/06/2021 03:01:17 62.58 62.78 62.9 62.5 62.3 63.5 70.81 70.92 71.19 70.4 70.1 69.8
10/06/2021 03:01:18 62.75 62.82 62.9 62.5 62.3 63.5 70.81 70.92 71.19 70.4 70.1 69.8
10/06/2021 03:01:19 62.46 62.72 62.9 62.5 62.3 63.5 70.67 70.9 71.19 70.4 70.1 69.8
10/06/2021 03:01:20 62.12 62.57 62.9 62.5 62.3 63.5 69.92 70.73 71.19 70.4 70.1 69.8
10/06/2021 03:01:21 62.61 62.51 62.9 62.5 62.3 63.5 70.56 70.5 71.19 70.4 70.1 69.8
10/06/2021 03:01:22 62.46 62.54 62.9 62.5 62.3 63.5 70.42 70.56 71.19 70.4 70.1 69.8
10/06/2021 03:01:23 62.59 62.65 62.9 62.5 62.3 63.5 70.55 70.68 71.19 70.4 70.1 69.8
10/06/2021 03:01:24 62.64 62.67 62.9 62.5 62.3 63.5 70.64 70.7 71.19 70.4 70.1 69.8
10/06/2021 03:01:25 62.28 62.58 62.9 62.5 62.3 63.5 70.36 70.56 71.19 70.4 70.1 69.8
10/06/2021 03:01:26 62.61 62.6 62.9 62.5 62.3 63.5 70.69 70.69 71.19 70.4 70.1 69.8
10/06/2021 03:01:27 62.68 62.74 62.9 62.5 62.3 63.5 70.8 70.9 71.19 70.4 70.1 69.8
10/06/2021 03:01:28 62.59 62.69 62.9 62.5 62.3 63.4 70.52 70.81 71.19 70.4 70.1 69.8
10/06/2021 03:01:29 62.59 62.62 62.9 62.5 62.3 63.4 70.63 70.66 71.19 70.4 70.1 69.8
10/06/2021 03:01:30 62.54 62.74 62.9 62.5 62.3 63.4 70.45 70.83 71.19 70.4 70.1 69.8
10/06/2021 03:01:31 62.72 62.66 62.9 62.5 62.3 63.4 70.78 70.68 71.19 70.4 70.1 69.8
10/06/2021 03:01:32 62.64 62.73 62.9 62.5 62.3 63.4 70.73 70.83 71.19 70.5 70.1 69.8
10/06/2021 03:01:33 62.41 62.76 62.9 62.5 62.3 63.4 70.28 70.85 71.19 70.5 70.1 69.8
10/06/2021 03:01:34 62.41 62.55 62.9 62.5 62.3 63.4 70.43 70.56 71.19 70.5 70.1 69.8
10/06/2021 03:01:35 62.34 62.56 62.9 62.5 62.3 63.4 70.3 70.57 71.19 70.5 70.1 69.8
10/06/2021 03:01:36 62.44 62.5 62.9 62.5 62.3 63.4 70.26 70.48 71.19 70.5 70.1 69.8
10/06/2021 03:01:37 62.84 62.7 62.9 62.5 62.3 63.4 70.97 70.73 71.19 70.5 70.1 69.8
10/06/2021 03:01:38 62.45 62.68 62.9 62.5 62.3 63.4 70.54 70.73 71.19 70.5 70.1 69.8
10/06/2021 03:01:39 62.56 62.63 62.9 62.5 62.3 63.4 70.64 70.74 71.19 70.5 70.1 69.8
10/06/2021 03:01:40 62.48 62.64 62.82 62.5 62.3 63.4 70.41 70.74 70.92 70.5 70.1 69.8
10/06/2021 03:01:41 62.45 62.59 62.82 62.5 62.3 63.4 70.51 70.64 70.92 70.5 70.1 69.8
10/06/2021 03:01:42 62.46 62.54 62.82 62.5 62.3 63.4 70.39 70.56 70.92 70.5 70.1 69.8
10/06/2021 03:01:43 62.53 62.57 62.82 62.5 62.3 63.4 70.63 70.64 70.92 70.5 70.1 69.8
10/06/2021 03:01:44 62.29 62.53 62.82 62.5 62.3 63.4 70.33 70.57 70.92 70.5 70.1 69.8
10/06/2021 03:01:45 61.98 62.37 62.82 62.5 62.3 63.4 69.89 70.45 70.92 70.5 70.1 69.8
10/06/2021 03:01:46 62.25 62.24 62.82 62.5 62.3 63.4 70.31 70.24 70.92 70.5 70.1 69.8
10/06/2021 03:01:47 62.42 62.45 62.82 62.5 62.3 63.4 70.36 70.46 70.92 70.5 70.1 69.8
10/06/2021 03:01:48 62.3 62.46 62.76 62.5 62.3 63.4 70.17 70.5 70.9 70.5 70.1 69.8
10/06/2021 03:01:49 62.16 62.34 62.76 62.5 62.3 63.4 70.26 70.31 70.9 70.5 70.1 69.8
10/06/2021 03:01:50 62.5 62.44 62.76 62.5 62.3 63.4 70.52 70.49 70.9 70.5 70.1 69.8
10/06/2021 03:01:51 62.66 62.63 62.76 62.5 62.3 63.4 70.61 70.62 70.9 70.5 70.1 69.8
10/06/2021 03:01:52 62.56 62.69 62.76 62.5 62.3 63.4 70.71 70.78 70.9 70.5 70.1 69.8
10/06/2021 03:01:53 62.26 62.54 62.76 62.5 62.3 63.4 70.27 70.66 70.9 70.5 70.1 69.8
10/06/2021 03:01:54 62.34 62.4 62.76 62.5 62.3 63.4 70.33 70.44 70.9 70.5 70.1 69.8
10/06/2021 03:01:55 62.39 62.48 62.76 62.5 62.3 63.4 70.29 70.46 70.9 70.5 70.1 69.8
10/06/2021 03:01:56 62.34 62.46 62.76 62.5 62.3 63.4 70.39 70.53 70.9 70.5 70.1 69.8
10/06/2021 03:01:57 62.18 62.34 62.76 62.5 62.3 63.4 70.19 70.39 70.85 70.5 70.1 69.8
10/06/2021 03:01:58 62.26 62.36 62.76 62.5 62.3 63.4 70.02 70.37 70.85 70.5 70.1 69.8
10/06/2021 03:01:59 62.13 62.27 62.76 62.5 62.3 63.4 70.02 70.13 70.85 70.5 70.1 69.8
10/06/2021 03:02:00 62.33 62.3 62.76 62.5 62.3 63.4 70.07 70.2 70.85 70.5 70.1 69.8
10/06/2021 03:02:01 62.29 62.37 62.76 62.5 62.3 63.4 69.98 70.12 70.85 70.5 70.1 69.8
10/06/2021 03:02:02 62.12 62.4 62.76 62.5 62.3 63.4 70.01 70.2 70.85 70.4 70.1 69.8
10/06/2021 03:02:03 61.94 62.25 62.7 62.5 62.3 63.4 70.01 70.14 70.78 70.4 70.1 69.8
10/06/2021 03:02:04 62.1 62.12 62.7 62.5 62.3 63.4 69.99 70.1 70.78 70.4 70.1 69.8
10/06/2021 03:02:05 62.36 62.26 62.7 62.5 62.3 63.4 70.22 70.18 70.78 70.4 70.1 69.8
10/06/2021 03:02:06 62.49 62.45 62.7 62.5 62.3 63.4 70.5 70.42 70.78 70.4 70.1 69.8
10/06/2021 03:02:07 62.25 62.36 62.69 62.5 62.3 63.4 70.15 70.35 70.78 70.4 70.1 69.8
10/06/2021 03:02:08 62.33 62.37 62.69 62.5 62.3 63.4 70.22 70.32 70.78 70.4 70.1 69.8
10/06/2021 03:02:09 62.08 62.36 62.69 62.5 62.3 63.4 70.05 70.32 70.78 70.4 70.1 69.8
10/06/2021 03:02:10 62.34 62.34 62.69 62.5 62.3 63.4 70.29 70.36 70.78 70.4 70.1 69.8
10/06/2021 03:02:11 62.37 62.42 62.69 62.5 62.3 63.4 70.3 70.4 70.78 70.4 70.1 69.8
10/06/2021 03:02:12 62.48 62.5 62.69 62.5 62.3 63.4 70.51 70.51 70.78 70.4 70.1 69.8
10/06/2021 03:02:13 62.32 62.54 62.69 62.5 62.3 63.4 70.4 70.64 70.78 70.4 70.1 69.8
10/06/2021 03:02:14 62.38 62.45 62.69 62.5 62.3 63.4 70.17 70.41 70.78 70.4 70.1 69.8
10/06/2021 03:02:15 62.32 62.47 62.69 62.5 62.3 63.4 70.26 70.44 70.78 70.4 70.1 69.8
10/06/2021 03:02:16 62.22 62.41 62.69 62.5 62.3 63.4 69.95 70.32 70.78 70.4 70.1 69.8
10/06/2021 03:02:17 62.36 62.37 62.69 62.5 62.3 63.4 70.25 70.28 70.78 70.4 70.1 69.8
10/06/2021 03:02:18 62.54 62.5 62.69 62.5 62.3 63.4 70.38 70.36 70.78 70.4 70.1 69.8
10/06/2021 03:02:19 62.68 62.68 62.69 62.5 62.3 63.4 70.61 70.56 70.78 70.4 70.1 69.8
10/06/2021 03:02:20 62.44 62.64 62.69 62.5 62.3 63.4 70.45 70.58 70.78 70.4 70.1 69.8
10/06/2021 03:02:21 62.21 62.6 62.69 62.5 62.3 63.4 69.79 70.6 70.78 70.4 70.1 69.8
10/06/2021 03:02:22 62.21 62.33 62.68 62.5 62.3 63.4 69.98 70.14 70.66 70.4 70.1 69.8
10/06/2021 03:02:23 62.32 62.37 62.68 62.5 62.3 63.4 70.3 70.27 70.64 70.4 70.1 69.8
10/06/2021 03:02:24 62.24 62.32 62.68 62.5 62.3 63.4 70.04 70.25 70.64 70.4 70.1 69.8
10/06/2021 03:02:25 62.24 62.39 62.68 62.5 62.3 63.4 70.04 70.2 70.64 70.4 70.1 69.8
10/06/2021 03:02:26 61.97 62.26 62.68 62.5 62.3 63.4 69.9 70.14 70.64 70.4 70.1 69.8
10/06/2021 03:02:27 62.11 62.14 62.68 62.5 62.3 63.4 69.84 69.98 70.64 70.4 70.1 69.8
10/06/2021 03:02:28 62.31 62.28 62.68 62.5 62.3 63.4 70.18 70.15 70.64 70.4 70.1 69.8
10/06/2021 03:02:29 61.97 62.24 62.68 62.5 62.3 63.4 69.58 70.1 70.64 70.4 70.1 69.8
10/06/2021 03:02:30 62.13 62.15 62.68 62.5 62.3 63.4 70.02 70.01 70.64 70.4 70.1 69.8
10/06/2021 03:02:31 62.13 62.22 62.68 62.5 62.3 63.4 70.09 70.12 70.64 70.4 70.1 69.8
10/06/2021 03:02:32 62.08 62.22 62.68 62.5 62.3 63.4 69.88 70.2 70.64 70.4 70.1 69.8
10/06/2021 03:02:33 62.12 62.19 62.68 62.5 62.3 63.4 69.88 70.07 70.64 70.4 70.1 69.8
10/06/2021 03:02:34 62.13 62.2 62.68 62.5 62.3 63.4 69.79 69.91 70.64 70.4 70.1 69.8
10/06/2021 03:02:35 62.32 62.28 62.68 62.5 62.3 63.4 70.23 70.12 70.64 70.4 70.1 69.8
10/06/2021 03:02:36 62.41 62.43 62.68 62.5 62.3 63.4 70.22 70.3 70.64 70.4 70.1 69.8
10/06/2021 03:02:37 62.51 62.52 62.68 62.5 62.3 63.4 70.52 70.47 70.64 70.4 70.1 69.8
10/06/2021 03:02:38 62.11 62.49 62.68 62.5 62.3 63.4 70.23 70.5 70.64 70.4 70.1 69.8
10/06/2021 03:02:39 61.95 62.27 62.68 62.5 62.3 63.4 69.59 70.3 70.64 70.4 70.1 69.8
10/06/2021 03:02:40 62.05 62.15 62.68 62.5 62.3 63.4 69.7 69.94 70.64 70.4 70.1 69.8
10/06/2021 03:02:41 62.25 62.23 62.68 62.5 62.3 63.4 70.03 70.04 70.64 70.4 70.1 69.8
10/06/2021 03:02:42 62.13 62.23 62.68 62.5 62.3 63.4 69.64 70.03 70.64 70.4 70.1 69.8
10/06/2021 03:02:43 62.28 62.31 62.68 62.5 62.3 63.4 70.01 69.99 70.6 70.4 70.1 69.8
10/06/2021 03:02:44 62.09 62.29 62.68 62.5 62.3 63.4 69.94 70.15 70.6 70.4 70.1 69.8
10/06/2021 03:02:45 62.13 62.18 62.68 62.5 62.3 63.4 70.04 70.08 70.6 70.4 70.1 69.8
10/06/2021 03:02:46 62.07 62.17 62.68 62.5 62.3 63.4 69.91 70.07 70.6 70.4 70.1 69.8
10/06/2021 03:02:47 62.02 62.14 62.68 62.5 62.3 63.4 69.55 70 70.6 70.4 70.1 69.8
10/06/2021 03:02:48 62.02 62.2 62.68 62.5 62.3 63.4 69.64 69.89 70.6 70.4 70.1 69.8
10/06/2021 03:02:49 62.37 62.26 62.64 62.5 62.3 63.4 70.03 69.95 70.6 70.4 70.1 69.8
10/06/2021 03:02:50 61.78 62.23 62.6 62.5 62.3 63.4 69.7 69.92 70.6 70.4 70.1 69.8
10/06/2021 03:02:51 62.16 62.21 62.52 62.5 62.3 63.4 70.1 70.13 70.5 70.4 70.1 69.8
10/06/2021 03:02:52 62.28 62.3 62.52 62.5 62.3 63.4 69.78 70.05 70.5 70.4 70.1 69.8
10/06/2021 03:02:53 62.1 62.32 62.52 62.5 62.3 63.4 69.87 70.05 70.5 70.4 70.1 69.8
10/06/2021 03:02:54 61.9 62.24 62.52 62.5 62.3 63.4 69.77 70.01 70.5 70.4 70.1 69.8
10/06/2021 03:02:55 62.3 62.24 62.52 62.5 62.3 63.4 70 70.04 70.5 70.4 70.1 69.8
10/06/2021 03:02:56 62.16 62.27 62.52 62.5 62.3 63.4 69.93 70.12 70.5 70.4 70.1 69.8
10/06/2021 03:02:57 62.15 62.25 62.52 62.5 62.3 63.4 70.01 70.09 70.5 70.4 70.1 69.8
10/06/2021 03:02:58 61.98 62.2 62.52 62.5 62.3 63.4 69.64 69.97 70.5 70.4 70.1 69.8
10/06/2021 03:02:59 62.08 62.1 62.52 62.5 62.3 63.4 69.92 69.89 70.5 70.4 70.1 69.8
10/06/2021 03:03:00 62.23 62.21 62.52 62.5 62.3 63.4 70.01 70.06 70.5 70.4 70.1 69.8
10/06/2021 03:03:01 62.38 62.33 62.52 62.4 62.3 63.4 70.2 70.17 70.5 70.4 70.1 69.8
10/06/2021 03:03:02 62.12 62.34 62.52 62.4 62.3 63.4 69.8 70.15 70.5 70.4 70.1 69.8
10/06/2021 03:03:03 62.14 62.23 62.52 62.4 62.3 63.4 69.79 69.95 70.5 70.4 70.1 69.8
10/06/2021 03:03:04 61.88 62.2 62.52 62.4 62.3 63.4 69.39 69.89 70.5 70.4 70.1 69.8
10/06/2021 03:03:05 62.21 62.24 62.52 62.4 62.3 63.4 70.02 69.97 70.5 70.4 70.1 69.8
10/06/2021 03:03:06 61.98 62.24 62.52 62.4 62.3 63.4 69.55 69.96 70.5 70.4 70.1 69.8
10/06/2021 03:03:07 62.33 62.26 62.49 62.4 62.3 63.4 70.05 69.98 70.5 70.4 70.1 69.8
10/06/2021 03:03:08 61.98 62.23 62.34 62.4 62.3 63.4 69.85 70.02 70.3 70.4 70.1 69.8
10/06/2021 03:03:09 62.08 62.18 62.34 62.4 62.3 63.4 69.82 69.99 70.17 70.4 70.1 69.8
10/06/2021 03:03:10 62.31 62.27 62.34 62.4 62.3 63.4 70.03 70.03 70.17 70.4 70.1 69.8
10/06/2021 03:03:11 62.18 62.29 62.34 62.4 62.3 63.4 69.96 70.09 70.17 70.4 70.1 69.8
10/06/2021 03:03:12 61.95 62.25 62.34 62.4 62.3 63.4 69.61 70.09 70.17 70.4 70.1 69.8
10/06/2021 03:03:13 61.83 62.1 62.34 62.4 62.3 63.4 69.35 69.85 70.17 70.3 70.1 69.8
10/06/2021 03:03:14 62.01 62.06 62.34 62.4 62.3 63.4 69.73 69.7 70.17 70.3 70.1 69.8
10/06/2021 03:03:15 62.15 62.13 62.34 62.4 62.3 63.4 69.97 69.94 70.17 70.3 70.1 69.8
10/06/2021 03:03:16 61.94 62.06 62.34 62.4 62.3 63.4 69.69 69.82 70.17 70.3 70.1 69.8
10/06/2021 03:03:17 62.2 62.18 62.34 62.4 62.3 63.4 69.76 69.85 70.17 70.3 70.1 69.8
10/06/2021 03:03:18 62 62.28 62.34 62.4 62.3 63.4 69.69 70.03 70.17 70.3 70.1 69.8
10/06/2021 03:03:19 62.09 62.24 62.34 62.4 62.3 63.4 69.59 69.95 70.17 70.3 70.1 69.8
10/06/2021 03:03:20 61.94 62.08 62.34 62.4 62.3 63.4 69.74 69.76 70.17 70.3 70.1 69.8
10/06/2021 03:03:21 61.7 62.03 62.34 62.4 62.3 63.4 69.47 69.83 70.17 70.3 70.1 69.8
10/06/2021 03:03:22 61.66 61.83 62.34 62.4 62.3 63.4 69.04 69.58 70.17 70.3 70.1 69.8
10/06/2021 03:03:23 61.98 61.95 62.34 62.4 62.3 63.4 69.77 69.65 70.17 70.3 70.1 69.8
10/06/2021 03:03:24 62.12 62.17 62.34 62.4 62.3 63.4 69.72 69.84 70.17 70.3 70.1 69.8
10/06/2021 03:03:25 62.16 62.15 62.34 62.4 62.3 63.4 69.93 69.86 70.17 70.3 70.1 69.8
10/06/2021 03:03:26 62.05 62.2 62.34 62.4 62.3 63.4 69.61 69.94 70.17 70.3 70.1 69.8
10/06/2021 03:03:27 61.6 62.16 62.34 62.4 62.3 63.4 69.22 69.79 70.17 70.3 70.1 69.8
10/06/2021 03:03:28 61.85 61.84 62.34 62.4 62.3 63.3 69.57 69.52 70.17 70.3 70.1 69.8
10/06/2021 03:03:29 61.87 61.92 62.34 62.4 62.3 63.3 69.59 69.67 70.17 70.3 70.1 69.8
10/06/2021 03:03:30 61.83 61.94 62.34 62.4 62.3 63.3 69.43 69.54 70.17 70.3 70.1 69.8
10/06/2021 03:03:31 62.07 62.01 62.34 62.4 62.3 63.3 69.71 69.74 70.15 70.3 70.1 69.8
10/06/2021 03:03:32 61.91 62.11 62.29 62.4 62.3 63.3 69.37 69.78 70.09 70.3 70.1 69.8
10/06/2021 03:03:33 62.1 62.06 62.29 62.4 62.3 63.3 69.94 69.77 70.09 70.3 70.1 69.8
10/06/2021 03:03:34 61.82 62.06 62.29 62.4 62.3 63.3 69.76 69.86 70.09 70.3 70.1 69.8
10/06/2021 03:03:35 61.82 61.96 62.29 62.4 62.3 63.3 69.36 69.8 70.09 70.3 70.1 69.8
10/06/2021 03:03:36 61.91 62 62.29 62.4 62.3 63.3 69.74 69.79 70.09 70.3 70.1 69.8
10/06/2021 03:03:37 61.77 61.9 62.29 62.4 62.3 63.3 69.07 69.61 70.09 70.3 70.1 69.8
10/06/2021 03:03:38 61.9 61.91 62.29 62.4 62.3 63.3 69.49 69.46 70.09 70.3 70.1 69.8
10/06/2021 03:03:39 61.72 61.88 62.29 62.4 62.3 63.3 69.31 69.51 70.09 70.3 70.1 69.8
10/06/2021 03:03:40 62.08 62.02 62.29 62.4 62.3 63.3 69.8 69.76 70.09 70.3 70.1 69.8
10/06/2021 03:03:41 62.06 62.12 62.28 62.4 62.3 63.3 69.84 69.83 70.09 70.3 70.1 69.8
10/06/2021 03:03:42 61.8 61.99 62.28 62.4 62.3 63.3 69.32 69.75 70.03 70.3 70.1 69.8
10/06/2021 03:03:43 61.86 61.96 62.28 62.4 62.3 63.3 69.17 69.57 70.03 70.3 70.1 69.8
10/06/2021 03:03:44 61.9 61.96 62.28 62.4 62.3 63.3 69.29 69.34 70.03 70.3 70.1 69.8
10/06/2021 03:03:45 61.92 61.97 62.28 62.4 62.3 63.3 69.65 69.6 70.03 70.3 70.1 69.8
10/06/2021 03:03:46 61.99 62.01 62.28 62.4 62.3 63.3 69.73 69.76 70.03 70.3 70.1 69.8
10/06/2021 03:03:47 61.92 62.09 62.28 62.4 62.3 63.3 69.66 69.88 70.03 70.3 70.1 69.8
10/06/2021 03:03:48 62.11 62.09 62.24 62.4 62.3 63.3 69.89 69.89 69.95 70.3 70.1 69.8
10/06/2021 03:03:49 61.8 62.13 62.2 62.4 62.3 63.3 69.54 69.95 69.95 70.3 70.1 69.8
10/06/2021 03:03:50 61.56 61.86 62.2 62.4 62.3 63.3 68.8 69.57 69.95 70.3 70.1 69.8
10/06/2021 03:03:51 61.99 61.96 62.2 62.4 62.3 63.3 69.53 69.48 69.95 70.2 70.1 69.8
10/06/2021 03:03:52 61.76 61.95 62.2 62.4 62.3 63.3 69.16 69.52 69.95 70.2 70.1 69.8
10/06/2021 03:03:53 61.49 61.84 62.2 62.4 62.3 63.3 68.91 69.27 69.95 70.2 70.1 69.8
10/06/2021 03:03:54 61.68 61.74 62.2 62.4 62.3 63.3 68.98 69.12 69.95 70.2 70.1 69.8
10/06/2021 03:03:55 61.99 61.92 62.2 62.4 62.3 63.3 69.46 69.37 69.95 70.2 70.1 69.8
10/06/2021 03:03:56 61.91 62.04 62.16 62.4 62.3 63.3 69.49 69.6 69.95 70.2 70.1 69.8
10/06/2021 03:03:57 61.81 62.06 62.13 62.4 62.3 63.3 69.13 69.74 69.95 70.2 70.1 69.8
10/06/2021 03:03:58 61.53 61.81 62.13 62.4 62.3 63.3 68.91 69.22 69.95 70.2 70.1 69.8
10/06/2021 03:03:59 61.74 61.76 62.13 62.4 62.3 63.3 69.53 69.42 69.95 70.2 70.1 69.8
10/06/2021 03:04:00 61.92 61.91 62.13 62.4 62.3 63.3 69.5 69.59 69.95 70.2 70.1 69.8
10/06/2021 03:04:01 61.75 61.86 62.13 62.4 62.3 63.3 69.38 69.52 69.95 70.2 70.1 69.8
10/06/2021 03:04:02 61.72 61.82 62.13 62.3 62.3 63.3 69.31 69.53 69.95 70.2 70.1 69.8
10/06/2021 03:04:03 61.71 61.81 62.13 62.3 62.3 63.3 69.13 69.39 69.95 70.2 70.1 69.8
10/06/2021 03:04:04 61.52 61.76 62.13 62.3 62.3 63.3 69.07 69.38 69.95 70.2 70.1 69.8
10/06/2021 03:04:05 61.93 61.82 62.13 62.3 62.3 63.3 69.47 69.44 69.95 70.2 70.1 69.8
10/06/2021 03:04:06 61.6 61.81 62.13 62.3 62.3 63.3 68.76 69.34 69.95 70.2 70.1 69.8
10/06/2021 03:04:07 61.62 61.78 62.13 62.3 62.3 63.3 69.13 69.25 69.95 70.2 70.1 69.8
10/06/2021 03:04:08 61.76 61.79 62.13 62.3 62.3 63.3 69.24 69.26 69.95 70.2 70.1 69.8
10/06/2021 03:04:09 61.55 61.81 62.13 62.3 62.3 63.3 69.16 69.38 69.95 70.2 70.1 69.8
10/06/2021 03:04:10 61.3 61.59 62.13 62.3 62.3 63.3 68.6 69.13 69.95 70.2 70.1 69.8
10/06/2021 03:04:11 61.49 61.49 62.13 62.3 62.3 63.3 68.77 68.87 69.95 70.2 70.1 69.8
10/06/2021 03:04:12 61.81 61.76 62.13 62.3 62.3 63.3 69.19 69.12 69.95 70.2 70.1 69.8
10/06/2021 03:04:13 61.24 61.71 62.13 62.3 62.3 63.3 68.07 69.08 69.95 70.2 70.1 69.8
10/06/2021 03:04:14 61.82 61.71 62.13 62.3 62.3 63.3 69 68.83 69.95 70.2 70.1 69.8
10/06/2021 03:04:15 61.89 61.83 62.13 62.3 62.3 63.3 69.12 69.03 69.95 70.2 70.1 69.8
10/06/2021 03:04:16 61.47 61.8 62.13 62.3 62.3 63.3 68.87 69 69.95 70.2 70.1 69.8
10/06/2021 03:04:17 61.54 61.67 62.13 62.3 62.3 63.3 68.98 69.02 69.95 70.1 70.1 69.8
10/06/2021 03:04:18 61.76 61.77 62.13 62.3 62.3 63.3 69.12 69.23 69.95 70.1 70.1 69.8
10/06/2021 03:04:19 61.57 61.69 62.06 62.3 62.3 63.3 68.87 69.09 69.74 70.1 70.1 69.8
10/06/2021 03:04:20 61.49 61.7 62.06 62.3 62.3 63.3 69.01 69.22 69.74 70.1 70.1 69.8
10/06/2021 03:04:21 61.49 61.6 62.06 62.3 62.3 63.3 68.76 68.94 69.74 70.1 70.1 69.8
10/06/2021 03:04:22 61.64 61.63 62.06 62.3 62.3 63.3 68.89 68.95 69.74 70.1 70.1 69.8
10/06/2021 03:04:23 61.53 61.63 62.06 62.3 62.3 63.3 69.01 69.06 69.74 70.1 70.1 69.8
10/06/2021 03:04:24 61.39 61.65 62.06 62.3 62.3 63.3 68.72 69.11 69.74 70.1 70.1 69.8
10/06/2021 03:04:25 61.55 61.56 62.06 62.3 62.3 63.3 69.06 69.02 69.74 70.1 70.1 69.8
10/06/2021 03:04:26 61.4 61.54 62.06 62.3 62.3 63.3 68.38 68.97 69.74 70.1 70.1 69.8
10/06/2021 03:04:27 61.55 61.62 61.91 62.3 62.3 63.3 68.81 68.9 69.59 70.1 70.1 69.8
10/06/2021 03:04:28 61.22 61.57 61.91 62.3 62.3 63.3 68.47 68.8 69.59 70.1 70.1 69.8
10/06/2021 03:04:29 61.13 61.39 61.91 62.3 62.3 63.3 68.44 68.64 69.59 70.1 70.1 69.8
10/06/2021 03:04:30 61.27 61.34 61.86 62.3 62.3 63.3 68.85 68.82 69.53 70.1 70.1 69.8
10/06/2021 03:04:31 61.34 61.35 61.83 62.3 62.3 63.3 68.76 68.84 69.53 70.1 70.1 69.8
10/06/2021 03:04:32 62.34 62.11 62.11 62.3 62.3 63.3 68.93 68.96 69.44 70.1 70.1 69.8
10/06/2021 03:04:33 61.33 61.9 62.11 62.2 62.3 63.3 68.5 68.87 69.44 70.1 70.1 69.8
10/06/2021 03:04:34 61.09 61.64 62.11 62.2 62.3 63.3 67.9 68.84 69.44 70.1 70.1 69.8
10/06/2021 03:04:35 61.27 61.35 62.11 62.2 62.3 63.3 68.39 68.37 69.38 70.1 70.1 69.8
10/06/2021 03:04:36 61.59 61.57 62.11 62.2 62.3 63.3 68.55 68.6 69.38 70.1 70.1 69.8
10/06/2021 03:04:37 61.42 61.48 62.11 62.2 62.3 63.3 68.74 68.67 69.38 70.1 70.1 69.8
10/06/2021 03:04:38 61.71 61.65 62.11 62.2 62.3 63.3 69.06 68.97 69.38 70 70.1 69.8
10/06/2021 03:04:39 61.93 61.83 62.11 62.2 62.3 63.3 69 69.15 69.23 70 70.1 69.8
10/06/2021 03:04:40 61.73 61.92 62.11 62.2 62.3 63.3 69.08 69.19 69.23 70 70.1 69.8
10/06/2021 03:04:41 61.68 61.87 62.11 62.2 62.3 63.3 68.41 69.1 69.23 70 70.1 69.8
10/06/2021 03:04:42 61.53 61.68 62.11 62.2 62.3 63.3 68.62 68.69 69.23 70 70.1 69.8
10/06/2021 03:04:43 61.59 61.68 62.11 62.2 62.3 63.3 68.68 68.8 69.23 70 70.1 69.8
10/06/2021 03:04:44 61.76 61.74 62.11 62.2 62.3 63.3 69.17 69.03 69.23 70 70.1 69.8
10/06/2021 03:04:45 61.98 61.92 62.11 62.2 62.3 63.3 69.53 69.36 69.36 70 70.1 69.8
10/06/2021 03:04:46 61.81 61.96 62.11 62.2 62.3 63.3 68.9 69.33 69.36 70 70.1 69.8
10/06/2021 03:04:47 61.94 61.9 62.11 62.2 62.3 63.3 68.93 69.04 69.36 70 70.1 69.8
10/06/2021 03:04:48 61.96 61.98 62.11 62.2 62.3 63.3 69.19 69.17 69.36 70 70.1 69.8
10/06/2021 03:04:49 62.33 62.26 62.26 62.2 62.3 63.3 69.7 69.53 69.53 70 70.1 69.8
10/06/2021 03:04:50 61.89 62.22 62.26 62.2 62.3 63.3 69.29 69.54 69.54 70 70.1 69.8
10/06/2021 03:04:51 62 62.08 62.26 62.2 62.3 63.3 69.26 69.57 69.57 70 70.1 69.8
10/06/2021 03:04:52 62.05 62.09 62.26 62.2 62.3 63.3 69.43 69.45 69.57 70 70.1 69.8
10/06/2021 03:04:53 62.25 62.22 62.26 62.2 62.3 63.3 69.68 69.63 69.63 70 70.1 69.8
10/06/2021 03:04:54 62.12 62.23 62.26 62.2 62.3 63.3 69.27 69.6 69.63 70 70.1 69.8
10/06/2021 03:04:55 62.1 62.22 62.26 62.2 62.3 63.3 69.18 69.58 69.63 70 70.1 69.8
10/06/2021 03:04:56 61.95 62.23 62.26 62.2 62.3 63.3 69.13 69.5 69.63 70 70.1 69.8
10/06/2021 03:04:57 62.03 62.16 62.26 62.2 62.3 63.3 69.26 69.36 69.63 70 70.1 69.8
10/06/2021 03:04:58 62.23 62.24 62.26 62.2 62.3 63.3 69.84 69.76 69.76 70 70.1 69.8
10/06/2021 03:04:59 62.09 62.18 62.26 62.2 62.3 63.3 69.38 69.69 69.76 70 70.1 69.8
10/06/2021 03:05:00 62.2 62.27 62.27 62.2 62.3 63.3 69.68 69.68 69.76 70 70.1 69.8
10/06/2021 03:05:01 62.15 62.21 62.27 62.2 62.3 63.3 69.64 69.76 69.76 70 70.1 69.8
10/06/2021 03:05:02 62.09 62.17 62.27 62.2 62.3 63.3 69.39 69.65 69.76 70 70.1 69.8
10/06/2021 03:05:03 62.01 62.14 62.27 62.2 62.3 63.3 69.59 69.61 69.76 70 70.1 69.8
10/06/2021 03:05:04 62.2 62.28 62.28 62.2 62.3 63.3 69.79 69.78 69.78 70 70.1 69.8
10/06/2021 03:05:05 61.92 62.14 62.28 62.2 62.3 63.3 69 69.75 69.78 70 70.1 69.8
10/06/2021 03:05:06 62.17 62.16 62.28 62.2 62.3 63.3 69.8 69.69 69.78 69.9 70.1 69.8
10/06/2021 03:05:07 62.14 62.16 62.28 62.2 62.3 63.3 69.41 69.72 69.78 69.9 70.1 69.8
10/06/2021 03:05:08 62.24 62.3 62.3 62.2 62.3 63.3 69.88 69.87 69.87 69.9 70.1 69.8
10/06/2021 03:05:09 62.04 62.25 62.3 62.2 62.3 63.3 69.41 69.86 69.87 69.9 70.1 69.8
10/06/2021 03:05:10 61.92 62.13 62.3 62.2 62.3 63.3 69.31 69.59 69.87 69.9 70.1 69.8
10/06/2021 03:05:11 61.95 62.05 62.3 62.2 62.3 63.3 69.26 69.52 69.87 69.9 70.1 69.8
10/06/2021 03:05:12 62.02 62.05 62.3 62.2 62.3 63.2 69.51 69.53 69.87 69.9 70.1 69.8
10/06/2021 03:05:13 61.86 62.1 62.3 62.2 62.3 63.2 69.06 69.57 69.87 69.9 70.1 69.8
10/06/2021 03:05:14 61.92 61.97 62.3 62.2 62.3 63.2 69.19 69.42 69.87 69.9 70.1 69.8
10/06/2021 03:05:15 62.02 62.09 62.3 62.2 62.3 63.2 69.83 69.71 69.87 69.9 70.1 69.8
10/06/2021 03:05:16 61.92 62.05 62.3 62.2 62.3 63.2 69.46 69.71 69.87 69.9 70.1 69.8
10/06/2021 03:05:17 62.15 62.12 62.3 62.2 62.3 63.2 69.49 69.67 69.87 69.9 70.1 69.8
10/06/2021 03:05:18 62.37 62.3 62.3 62.2 62.3 63.2 70.05 69.87 69.87 69.9 70.1 69.8
10/06/2021 03:05:19 62.02 62.34 62.34 62.2 62.3 63.2 69.34 69.96 69.96 69.9 70.1 69.8
10/06/2021 03:05:20 61.95 62.16 62.34 62.2 62.3 63.2 69.23 69.55 69.96 69.9 70.1 69.8
10/06/2021 03:05:21 62.11 62.12 62.34 62.2 62.3 63.2 69.39 69.43 69.96 69.9 70.1 69.8
10/06/2021 03:05:22 62.15 62.18 62.34 62.1 62.3 63.2 69.43 69.54 69.96 69.9 70.1 69.8
10/06/2021 03:05:23 62.34 62.28 62.34 62.1 62.3 63.2 70.14 69.92 69.96 69.9 70.1 69.8
10/06/2021 03:05:24 62.21 62.31 62.34 62.1 62.3 63.2 69.61 69.9 69.96 69.9 70.1 69.8
10/06/2021 03:05:25 62 62.22 62.34 62.1 62.3 63.2 69.53 69.73 69.96 69.9 70.1 69.8
10/06/2021 03:05:26 62.03 62.11 62.34 62.1 62.3 63.2 69.41 69.7 69.96 69.9 70.1 69.8
10/06/2021 03:05:27 62.08 62.12 62.34 62.1 62.3 63.2 69.55 69.68 69.96 69.9 70.1 69.8
10/06/2021 03:05:28 62.33 62.26 62.34 62.1 62.3 63.2 69.92 69.88 69.96 69.9 70.1 69.8
10/06/2021 03:05:29 62.22 62.39 62.39 62.1 62.3 63.2 69.75 70.02 70.02 69.9 70.1 69.8
10/06/2021 03:05:30 62.11 62.24 62.39 62.1 62.3 63.2 69.41 69.79 70.02 69.9 70.1 69.8
10/06/2021 03:05:31 62.89 62.88 62.88 62.1 62.3 63.2 69.55 69.7 70.02 69.9 70.1 69.8
10/06/2021 03:05:32 61.98 62.96 62.96 62.1 62.3 63.2 68.9 69.54 70.02 69.9 70.1 69.8
10/06/2021 03:05:33 61.95 62.28 62.96 62.1 62.3 63.2 69.39 69.36 70.02 69.9 70.1 69.8
10/06/2021 03:05:34 62.12 62.14 62.96 62.1 62.3 63.2 69.71 69.62 70.02 69.9 70.1 69.8
10/06/2021 03:05:35 61.82 62.09 62.96 62.1 62.3 63.2 69.54 69.59 70.02 69.9 70.1 69.8
10/06/2021 03:05:36 62.11 62.07 62.96 62.1 62.3 63.2 69.88 69.81 70.02 69.9 70.1 69.8
10/06/2021 03:05:37 62.06 62.12 62.96 62.1 62.3 63.2 69.5 69.8 70.02 69.8 70.1 69.8
10/06/2021 03:05:38 62 62.14 62.96 62.1 62.3 63.2 69.61 69.79 70.02 69.8 70.1 69.8
10/06/2021 03:05:39 61.91 62.05 62.96 62.1 62.3 63.2 69.27 69.62 70.02 69.8 70.1 69.8
10/06/2021 03:05:40 61.89 62.03 62.96 62.1 62.3 63.2 69.48 69.61 70.02 69.8 70.1 69.8
10/06/2021 03:05:41 61.93 61.97 62.96 62.1 62.3 63.2 69.43 69.52 70.02 69.8 70.1 69.8
10/06/2021 03:05:42 61.88 62.11 62.96 62.1 62.3 63.2 69.59 69.78 70.02 69.8 70.1 69.8
10/06/2021 03:05:43 61.74 61.84 62.96 62.1 62.3 63.2 69.16 69.47 70.02 69.8 70.1 69.8
10/06/2021 03:05:44 62.04 61.99 62.96 62.1 62.3 63.2 69.75 69.65 70.02 69.8 70.1 69.8
10/06/2021 03:05:45 61.61 61.95 62.96 62.1 62.3 63.2 69.22 69.59 70.02 69.8 70.1 69.8
10/06/2021 03:05:46 61.96 61.93 62.96 62.1 62.3 63.2 69.62 69.66 70.02 69.8 70.1 69.8
10/06/2021 03:05:47 62.09 62.06 62.96 62.1 62.3 63.2 69.68 69.68 70.02 69.8 70.1 69.8
10/06/2021 03:05:48 61.97 62.13 62.96 62.1 62.3 63.2 69.5 69.76 70.02 69.8 70.1 69.8
10/06/2021 03:05:49 62.1 62.13 62.96 62.1 62.3 63.2 69.6 69.75 70.02 69.8 70.1 69.8
10/06/2021 03:05:50 62.04 62.11 62.96 62.1 62.3 63.2 69.68 69.73 70.02 69.8 70.1 69.8
10/06/2021 03:05:51 61.98 62.16 62.96 62.1 62.3 63.2 69.52 69.76 70.02 69.8 70.1 69.8
10/06/2021 03:05:52 61.83 61.98 62.96 62.1 62.3 63.2 69.34 69.58 70.02 69.8 70.1 69.8
10/06/2021 03:05:53 62.14 62.11 62.96 62.1 62.3 63.2 69.73 69.76 70.02 69.8 70.1 69.8
10/06/2021 03:05:54 61.73 62.1 62.96 62.1 62.3 63.2 69.19 69.66 70.02 69.8 70.1 69.8
10/06/2021 03:05:55 62.18 62.08 62.96 62.1 62.3 63.2 69.85 69.71 70.02 69.8 70.1 69.8
10/06/2021 03:05:56 61.89 62.1 62.96 62.1 62.3 63.2 69.4 69.74 70.02 69.8 70.1 69.8
10/06/2021 03:05:57 61.95 62.04 62.96 62.1 62.3 63.2 69.55 69.62 70.02 69.8 70.1 69.8
10/06/2021 03:05:58 61.81 62.01 62.96 62.1 62.3 63.2 69.29 69.64 70.02 69.8 70.1 69.8
10/06/2021 03:05:59 61.9 61.92 62.96 62.1 62.3 63.2 69.61 69.55 69.81 69.8 70.1 69.8
10/06/2021 03:06:00 62.09 62.03 62.96 62.1 62.3 63.2 69.83 69.76 69.81 69.8 70.1 69.8
10/06/2021 03:06:01 62.11 62.11 62.96 62.1 62.3 63.2 69.64 69.76 69.81 69.8 70.1 69.8
10/06/2021 03:06:02 61.96 62.19 62.28 62.1 62.3 63.2 69.32 69.76 69.81 69.8 70.1 69.8
10/06/2021 03:06:03 61.84 62.01 62.19 62.1 62.3 63.2 69.62 69.6 69.81 69.8 70.1 69.8
10/06/2021 03:06:04 62.04 62.07 62.19 62.1 62.3 63.2 69.59 69.72 69.81 69.7 70.1 69.8
10/06/2021 03:06:05 62.19 62.22 62.22 62.1 62.3 63.2 70.12 69.93 69.93 69.7 70.1 69.8
10/06/2021 03:06:06 61.97 62.16 62.22 62.1 62.3 63.2 69.67 69.97 69.97 69.7 70.1 69.8
10/06/2021 03:06:07 61.73 61.97 62.22 62.1 62.3 63.2 69.23 69.7 69.97 69.7 70.1 69.8
10/06/2021 03:06:08 61.79 61.85 62.22 62.1 62.3 63.2 69.37 69.44 69.97 69.7 70.1 69.8
10/06/2021 03:06:09 61.83 61.92 62.22 62.1 62.3 63.2 69.22 69.51 69.97 69.7 70.1 69.8
10/06/2021 03:06:10 61.71 61.84 62.22 62.1 62.3 63.2 69.21 69.34 69.97 69.7 70.1 69.8
10/06/2021 03:06:11 62.12 62 62.22 62.1 62.3 63.2 69.81 69.64 69.97 69.7 70.1 69.8
10/06/2021 03:06:12 61.76 62.05 62.22 62.1 62.3 63.2 69.08 69.63 69.97 69.7 70.1 69.8
10/06/2021 03:06:13 61.68 61.92 62.22 62.1 62.3 63.2 69.6 69.56 69.97 69.7 70.1 69.8
10/06/2021 03:06:14 62.01 61.95 62.22 62.1 62.3 63.2 69.39 69.6 69.97 69.7 70.1 69.8
10/06/2021 03:06:15 61.83 61.96 62.22 62.1 62.3 63.2 69.62 69.67 69.97 69.7 70.1 69.8
10/06/2021 03:06:16 62.03 62.08 62.22 62 62.3 63.2 69.84 69.88 69.97 69.7 70.1 69.8
10/06/2021 03:06:17 61.79 61.93 62.22 62 62.3 63.2 69.58 69.71 69.97 69.7 70.1 69.8
10/06/2021 03:06:18 62.02 62.05 62.22 62 62.3 63.2 69.65 69.78 69.97 69.7 70.1 69.8
10/06/2021 03:06:19 62.12 62.15 62.22 62 62.3 63.2 69.82 69.93 69.97 69.7 70.1 69.8
10/06/2021 03:06:20 61.63 62.1 62.22 62 62.3 63.2 69.21 69.74 69.97 69.7 70.1 69.8
10/06/2021 03:06:21 62.01 62 62.22 62 62.3 63.2 69.61 69.6 69.97 69.7 70.1 69.8
10/06/2021 03:06:22 61.97 62.02 62.22 62 62.3 63.2 69.55 69.66 69.97 69.7 70.1 69.8
10/06/2021 03:06:23 62.03 62.06 62.22 62 62.3 63.2 69.58 69.61 69.97 69.7 70.1 69.8
10/06/2021 03:06:24 61.64 62.03 62.22 62 62.3 63.2 69.05 69.63 69.97 69.7 70.1 69.8
10/06/2021 03:06:25 61.95 61.91 62.22 62 62.3 63.2 69.48 69.42 69.97 69.7 70.1 69.8
10/06/2021 03:06:26 62.13 62.11 62.22 62 62.3 63.2 69.75 69.67 69.97 69.7 70.1 69.8
10/06/2021 03:06:27 61.76 62.07 62.22 62 62.3 63.2 69.16 69.62 69.97 69.7 70.1 69.8
10/06/2021 03:06:28 61.94 61.92 62.22 62 62.3 63.2 69.48 69.48 69.97 69.6 70.1 69.8
10/06/2021 03:06:29 61.89 61.95 62.22 62 62.3 63.2 69.78 69.69 69.97 69.6 70.1 69.8
10/06/2021 03:06:30 61.75 61.91 62.22 62 62.3 63.2 69.2 69.63 69.97 69.6 70.1 69.8
10/06/2021 03:06:31 62.05 61.98 62.22 62 62.3 63.2 69.95 69.78 69.97 69.6 70.1 69.8
10/06/2021 03:06:32 62 62.12 62.22 62 62.3 63.2 69.47 69.81 69.97 69.6 70.1 69.8
10/06/2021 03:06:33 61.78 61.97 62.22 62 62.3 63.2 69.22 69.56 69.97 69.6 70.1 69.8
10/06/2021 03:06:34 61.73 61.94 62.22 62 62.3 63.2 69.2 69.53 69.97 69.6 70.1 69.8
10/06/2021 03:06:35 62 61.94 62.16 62 62.3 63.2 69.61 69.52 69.97 69.6 70.1 69.8
10/06/2021 03:06:36 61.63 61.94 62.15 62 62.3 63.2 69.38 69.59 69.93 69.6 70.1 69.8
10/06/2021 03:06:37 61.66 61.79 62.15 62 62.3 63.2 69.22 69.54 69.93 69.6 70.1 69.8
10/06/2021 03:06:38 61.93 61.88 62.15 62 62.3 63.2 69.69 69.65 69.93 69.6 70.1 69.8
10/06/2021 03:06:39 62.06 62.02 62.15 62 62.3 63.2 69.74 69.75 69.93 69.6 70.1 69.8
10/06/2021 03:06:40 61.99 62.15 62.15 62 62.3 63.2 69.52 69.9 69.93 69.6 70.1 69.8
10/06/2021 03:06:41 61.95 62.01 62.15 62 62.3 63.2 69.52 69.57 69.93 69.6 70.1 69.8
10/06/2021 03:06:42 62.08 62.1 62.15 62 62.3 63.2 69.57 69.67 69.93 69.6 70.1 69.8
10/06/2021 03:06:43 61.78 62.03 62.15 62 62.3 63.2 69.49 69.66 69.93 69.6 70.1 69.8
10/06/2021 03:06:44 61.85 61.94 62.15 62 62.3 63.2 69.47 69.56 69.93 69.6 70.1 69.8
10/06/2021 03:06:45 61.94 61.99 62.15 62 62.3 63.2 69.43 69.58 69.93 69.6 70 69.8
10/06/2021 03:06:46 61.78 61.96 62.15 62 62.3 63.2 69.25 69.54 69.93 69.6 70 69.8
10/06/2021 03:06:47 61.84 62.05 62.15 62 62.3 63.2 69.66 69.73 69.93 69.6 70 69.8
10/06/2021 03:06:48 61.62 61.86 62.15 62 62.3 63.2 68.82 69.53 69.93 69.6 70 69.8
10/06/2021 03:06:49 61.78 61.75 62.15 62 62.3 63.2 69.24 69.27 69.9 69.6 70 69.8
10/06/2021 03:06:50 61.88 61.88 62.15 62 62.3 63.2 69.41 69.48 69.9 69.6 70 69.8
10/06/2021 03:06:51 61.72 61.88 62.15 62 62.3 63.2 69.44 69.41 69.9 69.6 70 69.8
10/06/2021 03:06:52 61.71 61.82 62.15 62 62.3 63.2 69.19 69.41 69.9 69.6 70 69.8
10/06/2021 03:06:53 61.63 61.75 62.15 62 62.3 63.2 69.31 69.39 69.9 69.6 70 69.8
10/06/2021 03:06:54 61.76 61.87 62.15 62 62.3 63.2 69.06 69.38 69.9 69.6 70 69.8
10/06/2021 03:06:55 61.67 61.84 62.15 62 62.3 63.2 69.2 69.43 69.9 69.5 70 69.8
10/06/2021 03:06:56 62.01 61.94 62.15 62 62.3 63.2 69.69 69.56 69.9 69.5 70 69.8
10/06/2021 03:06:57 61.98 62.03 62.15 62 62.3 63.2 69.64 69.69 69.9 69.5 70 69.8
10/06/2021 03:06:58 61.96 62 62.15 62 62.3 63.2 69.44 69.68 69.9 69.5 70 69.8
10/06/2021 03:06:59 61.93 61.98 62.15 62 62.3 63.1 69.8 69.72 69.9 69.5 70 69.8
10/06/2021 03:07:00 61.78 62.01 62.15 62 62.3 63.1 69.21 69.73 69.9 69.5 70 69.8
10/06/2021 03:07:01 61.83 61.89 62.15 62 62.3 63.1 69.12 69.41 69.9 69.5 70 69.8
10/06/2021 03:07:02 61.89 61.94 62.15 62 62.3 63.1 69.62 69.58 69.9 69.5 70 69.8
10/06/2021 03:07:03 62.14 62.04 62.15 62 62.3 63.1 69.77 69.67 69.9 69.5 70 69.8
10/06/2021 03:07:04 61.76 62.1 62.15 62 62.3 63.1 69.22 69.7 69.9 69.5 70 69.8
10/06/2021 03:07:05 61.77 61.97 62.15 62 62.3 63.1 69.44 69.57 69.9 69.5 70 69.8
10/06/2021 03:07:06 62.01 61.92 62.15 62 62.3 63.1 69.59 69.64 69.9 69.5 70 69.8
10/06/2021 03:07:07 61.69 61.9 62.15 62 62.3 63.1 69.49 69.63 69.9 69.5 70 69.8
10/06/2021 03:07:08 61.79 61.85 62.15 62 62.3 63.1 69.03 69.49 69.9 69.5 70 69.8
10/06/2021 03:07:09 61.94 61.95 62.15 61.9 62.3 63.1 69.51 69.47 69.9 69.5 70 69.8
10/06/2021 03:07:10 61.95 62.04 62.1 61.9 62.3 63.1 69.8 69.69 69.73 69.5 70 69.8
10/06/2021 03:07:11 61.98 62 62.1 61.9 62.3 63.1 69.65 69.7 69.73 69.5 70 69.8
10/06/2021 03:07:12 61.87 62.01 62.1 61.9 62.3 63.1 69.57 69.75 69.75 69.5 70 69.8
10/06/2021 03:07:13 61.95 62.07 62.1 61.9 62.3 63.1 69.24 69.68 69.75 69.5 70 69.8
10/06/2021 03:07:14 61.96 61.96 62.1 61.9 62.3 63.1 69.5 69.49 69.75 69.5 70 69.8
10/06/2021 03:07:15 61.91 62.03 62.1 61.9 62.3 63.1 69.36 69.59 69.75 69.5 70 69.8
10/06/2021 03:07:16 61.89 61.94 62.1 61.9 62.3 63.1 69.31 69.43 69.75 69.5 70 69.8
10/06/2021 03:07:17 62.05 62.03 62.1 61.9 62.3 63.1 69.93 69.74 69.75 69.5 70 69.8
10/06/2021 03:07:18 61.71 62.08 62.1 61.9 62.3 63.1 69.67 69.81 69.81 69.5 70 69.8
10/06/2021 03:07:19 61.72 62.02 62.1 61.9 62.3 63.1 69.55 69.97 69.97 69.5 70 69.8
10/06/2021 03:07:20 61.45 61.69 62.1 61.9 62.3 63.1 68.96 69.53 69.97 69.5 70 69.8
10/06/2021 03:07:21 61.72 61.69 62.1 61.9 62.3 63.1 68.96 69.25 69.97 69.5 70 69.8
10/06/2021 03:07:22 61.88 61.82 62.1 61.9 62.3 63.1 69.33 69.32 69.97 69.5 70 69.8
10/06/2021 03:07:23 61.88 61.95 62.1 61.9 62.3 63.1 69.36 69.51 69.97 69.5 70 69.8
10/06/2021 03:07:24 62.02 61.95 62.1 61.9 62.3 63.1 69.5 69.43 69.97 69.5 70 69.8
10/06/2021 03:07:25 61.89 62.02 62.1 61.9 62.3 63.1 69.46 69.54 69.97 69.5 70 69.8
10/06/2021 03:07:26 61.53 61.92 62.1 61.9 62.3 63.1 69.06 69.47 69.97 69.5 70 69.8
10/06/2021 03:07:27 61.77 61.76 62.1 61.9 62.3 63.1 69.43 69.4 69.97 69.5 70 69.8
10/06/2021 03:07:28 62.1 61.97 62.1 61.9 62.3 63.1 69.64 69.64 69.97 69.5 70 69.8
10/06/2021 03:07:29 61.88 62.04 62.1 61.9 62.3 63.1 69.37 69.63 69.97 69.5 70 69.8
10/06/2021 03:07:30 61.88 61.91 62.1 61.9 62.3 63.1 69.51 69.53 69.97 69.5 70 69.8
10/06/2021 03:07:31 61.37 61.9 62.1 61.9 62.3 63.1 69 69.51 69.97 69.5 70 69.8
10/06/2021 03:07:32 61.62 61.74 62.1 61.9 62.2 63.1 68.94 69.26 69.97 69.5 70 69.8
10/06/2021 03:07:33 61.75 61.79 62.1 61.9 62.2 63.1 69.26 69.39 69.97 69.5 70 69.8
10/06/2021 03:07:34 61.63 61.76 62.08 61.9 62.2 63.1 68.82 69.2 69.97 69.4 70 69.8
10/06/2021 03:07:35 61.68 61.77 62.08 61.9 62.2 63.1 69.23 69.29 69.97 69.4 70 69.8
10/06/2021 03:07:36 61.8 61.83 62.08 61.9 62.2 63.1 69.34 69.3 69.97 69.4 70 69.8
10/06/2021 03:07:37 61.78 62 62.08 61.9 62.2 63.1 69.34 69.6 69.97 69.4 70 69.8
10/06/2021 03:07:38 62.03 61.98 62.08 61.9 62.2 63.1 69.72 69.68 69.97 69.4 70 69.8
10/06/2021 03:07:39 61.92 61.99 62.08 61.9 62.2 63.1 69.55 69.63 69.97 69.4 70 69.8
10/06/2021 03:07:40 62.02 62.05 62.08 61.9 62.2 63.1 69.67 69.75 69.97 69.4 70 69.8
10/06/2021 03:07:41 61.71 61.98 62.08 61.9 62.2 63.1 68.87 69.63 69.97 69.4 70 69.8
10/06/2021 03:07:42 61.71 61.84 62.08 61.9 62.2 63.1 69.17 69.26 69.97 69.4 70 69.8
10/06/2021 03:07:43 62.09 61.99 62.08 61.9 62.2 63.1 69.85 69.62 69.97 69.4 70 69.8
10/06/2021 03:07:44 61.99 62.08 62.08 61.9 62.2 63.1 69.52 69.75 69.97 69.4 70 69.8
10/06/2021 03:07:45 62.09 62.11 62.11 61.9 62.2 63.1 69.7 69.69 69.97 69.4 70 69.8
10/06/2021 03:07:46 61.96 62.16 62.16 61.9 62.2 63.1 69.54 69.83 69.97 69.4 70 69.8
10/06/2021 03:07:47 61.9 62.06 62.16 61.9 62.2 63.1 69.06 69.63 69.97 69.4 70 69.8
10/06/2021 03:07:48 61.87 61.96 62.16 61.9 62.2 63.1 69.38 69.36 69.97 69.4 70 69.8
10/06/2021 03:07:49 61.89 61.96 62.16 61.9 62.2 63.1 69.59 69.54 69.83 69.4 70 69.8
10/06/2021 03:07:50 61.73 61.95 62.16 61.9 62.2 63.1 69.28 69.53 69.83 69.4 70 69.8
10/06/2021 03:07:51 61.65 61.81 62.16 61.9 62.2 63.1 69.14 69.41 69.83 69.4 70 69.8
10/06/2021 03:07:52 61.65 61.82 62.16 61.9 62.2 63.1 69.05 69.31 69.83 69.4 70 69.8
10/06/2021 03:07:53 61.59 61.74 62.16 61.9 62.2 63.1 69.27 69.31 69.83 69.4 70 69.8
10/06/2021 03:07:54 61.32 61.59 62.16 61.9 62.2 63.1 68.28 69.15 69.83 69.4 70 69.8
10/06/2021 03:07:55 61.76 61.65 62.16 61.9 62.2 63.1 69.42 69.13 69.83 69.4 70 69.8
10/06/2021 03:07:56 61.92 61.87 62.16 61.9 62.2 63.1 69.62 69.58 69.83 69.4 70 69.8
10/06/2021 03:07:57 61.94 61.96 62.16 61.9 62.2 63.1 69.69 69.7 69.83 69.4 70 69.8
10/06/2021 03:07:58 61.88 61.92 62.16 61.9 62.2 63.1 70.02 69.91 69.91 69.4 70 69.8
10/06/2021 03:07:59 61.89 61.98 62.16 61.9 62.2 63.1 69.54 69.95 69.95 69.4 70 69.8
10/06/2021 03:08:00 61.5 61.91 62.16 61.9 62.2 63.1 68.92 69.63 69.95 69.4 70 69.8
10/06/2021 03:08:01 61.81 61.79 62.16 61.9 62.2 63.1 69.32 69.42 69.95 69.4 70 69.8
10/06/2021 03:08:02 61.89 61.86 62.16 61.9 62.2 63.1 69.53 69.44 69.95 69.4 70 69.8
10/06/2021 03:08:03 61.82 61.88 62.16 61.9 62.2 63.1 69.38 69.53 69.95 69.4 70 69.8
10/06/2021 03:08:04 61.9 61.91 62.16 61.9 62.2 63.1 69.58 69.57 69.95 69.4 70 69.8
10/06/2021 03:08:05 61.96 61.97 62.16 61.9 62.2 63.1 69.43 69.59 69.95 69.4 70 69.8
10/06/2021 03:08:06 61.78 62.02 62.16 61.9 62.2 63.1 69.33 69.62 69.95 69.4 70 69.8
10/06/2021 03:08:07 61.94 61.96 62.16 61.9 62.2 63.1 69.45 69.54 69.95 69.4 70 69.8
10/06/2021 03:08:08 61.94 61.96 62.16 61.9 62.2 63.1 69.66 69.64 69.95 69.4 70 69.8
10/06/2021 03:08:09 61.85 61.96 62.16 61.9 62.2 63.1 69.67 69.75 69.95 69.4 70 69.8
10/06/2021 03:08:10 61.7 61.96 62.16 61.9 62.2 63.1 69.35 69.77 69.95 69.4 70 69.8
10/06/2021 03:08:11 62.11 62.01 62.16 61.9 62.2 63.1 69.58 69.69 69.95 69.4 70 69.8
10/06/2021 03:08:12 61.84 62.02 62.16 61.9 62.2 63.1 69.54 69.73 69.95 69.4 70 69.8
10/06/2021 03:08:13 61.97 61.98 62.16 61.9 62.2 63.1 69.53 69.56 69.95 69.4 70 69.8
10/06/2021 03:08:14 61.48 61.95 62.16 61.9 62.2 63.1 68.85 69.57 69.95 69.4 70 69.8
10/06/2021 03:08:15 61.75 61.83 62.16 61.9 62.2 63.1 69.34 69.38 69.95 69.4 70 69.8
10/06/2021 03:08:16 62.05 61.97 62.06 61.9 62.2 63.1 69.66 69.55 69.95 69.4 70 69.8
10/06/2021 03:08:17 61.59 61.91 62.02 61.9 62.2 63.1 69.29 69.6 69.95 69.4 70 69.8
10/06/2021 03:08:18 61.75 61.76 62.02 61.9 62.2 63.1 69.19 69.34 69.95 69.4 70 69.8
10/06/2021 03:08:19 62 61.92 62.02 61.9 62.2 63.1 69.63 69.54 69.95 69.4 70 69.8
10/06/2021 03:08:20 61.87 62.03 62.03 61.9 62.2 63.1 69.59 69.78 69.95 69.4 70 69.8
10/06/2021 03:08:21 61.62 61.89 62.03 61.9 62.2 63.1 69.2 69.59 69.95 69.4 70 69.8
10/06/2021 03:08:22 61.59 61.72 62.03 61.9 62.2 63.1 69.21 69.41 69.95 69.4 70 69.8
10/06/2021 03:08:23 62.02 61.93 62.03 61.9 62.2 63.1 69.41 69.4 69.95 69.4 70 69.8
10/06/2021 03:08:24 61.77 61.9 62.03 61.9 62.2 63.1 69.28 69.39 69.95 69.4 70 69.8
10/06/2021 03:08:25 61.55 61.89 62.03 61.9 62.2 63.1 68.97 69.47 69.95 69.4 70 69.8
10/06/2021 03:08:26 61.55 61.68 62.03 61.9 62.2 63.1 69 69.15 69.95 69.4 70 69.8
10/06/2021 03:08:27 61.88 61.85 62.03 61.9 62.2 63.1 69.45 69.42 69.95 69.4 70 69.8
10/06/2021 03:08:28 61.87 62.01 62.03 61.9 62.2 63.1 69.59 69.78 69.95 69.4 70 69.8
10/06/2021 03:08:29 62.31 62.16 62.16 61.9 62.2 63.1 69.98 69.89 69.89 69.4 70 69.8
10/06/2021 03:08:30 61.91 62.18 62.18 61.9 62.2 63.1 69.49 69.89 69.89 69.4 70 69.8
10/06/2021 03:08:31 62.01 62.03 62.18 61.9 62.2 63.1 69.71 69.72 69.89 69.4 70 69.8
10/06/2021 03:08:32 61.94 62.09 62.18 61.9 62.2 63.1 69.36 69.84 69.89 69.4 70 69.8
10/06/2021 03:08:33 62.08 62.06 62.18 61.9 62.2 63.1 69.43 69.55 69.89 69.4 70 69.8
10/06/2021 03:08:34 62.16 62.16 62.18 61.9 62.2 63.1 69.97 69.79 69.89 69.4 70 69.8
10/06/2021 03:08:35 61.47 62.13 62.18 61.9 62.2 63.1 68.93 69.76 69.89 69.4 70 69.8
10/06/2021 03:08:36 61.71 61.83 62.18 61.9 62.2 63.1 69.35 69.41 69.89 69.4 70 69.8
10/06/2021 03:08:37 61.82 61.84 62.18 61.9 62.2 63.1 69.41 69.46 69.89 69.4 70 69.8
10/06/2021 03:08:38 61.92 61.92 62.18 61.9 62.2 63.1 69.64 69.58 69.89 69.4 70 69.8
10/06/2021 03:08:39 61.99 62 62.18 61.9 62.2 63 69.52 69.68 69.89 69.4 70 69.8
10/06/2021 03:08:40 62 62.06 62.18 61.9 62.2 63 69.56 69.7 69.89 69.4 70 69.8
10/06/2021 03:08:41 61.95 62.06 62.18 61.9 62.2 63 69.67 69.79 69.89 69.4 70 69.8
10/06/2021 03:08:42 61.9 62.04 62.18 61.9 62.2 63 69.87 69.9 69.9 69.4 70 69.8
10/06/2021 03:08:43 61.9 62.01 62.18 61.9 62.2 63 69.61 69.8 69.9 69.4 70 69.8
10/06/2021 03:08:44 61.86 61.93 62.18 61.9 62.2 63 69.37 69.64 69.9 69.4 70 69.8
10/06/2021 03:08:45 62.03 62.04 62.18 61.9 62.2 63 69.76 69.74 69.9 69.4 70 69.8
10/06/2021 03:08:46 61.93 62.07 62.18 61.9 62.2 63 69.5 69.81 69.9 69.4 70 69.8
10/06/2021 03:08:47 61.85 61.94 62.18 61.9 62.2 63 69.16 69.54 69.9 69.4 70 69.8
10/06/2021 03:08:48 61.87 61.99 62.18 61.9 62.2 63 69.39 69.52 69.9 69.4 70 69.8
10/06/2021 03:08:49 62.05 62.06 62.18 61.9 62.2 63 69.72 69.69 69.9 69.4 70 69.8
10/06/2021 03:08:50 61.71 61.96 62.18 61.9 62.2 63 69.31 69.55 69.9 69.4 70 69.8
10/06/2021 03:08:51 61.96 61.97 62.18 61.9 62.2 63 69.8 69.75 69.9 69.4 70 69.8
10/06/2021 03:08:52 61.91 62 62.18 61.9 62.2 63 69.35 69.68 69.9 69.4 70 69.8
10/06/2021 03:08:53 61.87 61.93 62.18 61.9 62.2 63 69.43 69.54 69.9 69.4 70 69.8
10/06/2021 03:08:54 62.04 62.1 62.18 61.9 62.2 63 69.76 69.73 69.9 69.4 70 69.8
10/06/2021 03:08:55 61.91 62 62.18 61.9 62.2 63 69.47 69.63 69.9 69.4 70 69.8
10/06/2021 03:08:56 61.72 61.91 62.18 61.9 62.2 63 69.37 69.61 69.9 69.4 70 69.8
10/06/2021 03:08:57 61.97 62.01 62.18 61.9 62.2 63 69.66 69.68 69.9 69.4 70 69.8
10/06/2021 03:08:58 62.02 62 62.18 61.9 62.2 63 69.29 69.66 69.9 69.4 70 69.8
10/06/2021 03:08:59 61.82 62.02 62.18 61.9 62.2 63 69.44 69.49 69.9 69.4 70 69.8
10/06/2021 03:09:00 61.58 61.96 62.16 61.9 62.2 63 69.14 69.52 69.9 69.4 70 69.8
10/06/2021 03:09:01 61.83 61.82 62.16 61.9 62.2 63 69.53 69.55 69.9 69.4 70 69.8
10/06/2021 03:09:02 61.72 61.84 62.16 61.9 62.2 63 69.21 69.5 69.9 69.4 70 69.8
10/06/2021 03:09:03 61.9 61.88 62.16 61.9 62.2 63 69.77 69.73 69.9 69.4 70 69.8
10/06/2021 03:09:04 61.86 62.01 62.13 61.9 62.2 63 69.32 69.73 69.9 69.4 70 69.8
10/06/2021 03:09:05 61.87 61.91 62.1 61.9 62.2 63 69.28 69.43 69.9 69.4 70 69.8
10/06/2021 03:09:06 62.11 62.1 62.1 61.9 62.2 63 69.6 69.66 69.9 69.4 70 69.8
10/06/2021 03:09:07 61.96 62.09 62.1 61.9 62.2 63 69.51 69.73 69.9 69.4 70 69.8
10/06/2021 03:09:08 61.95 62.08 62.1 61.9 62.2 63 69.54 69.66 69.9 69.4 70 69.8
10/06/2021 03:09:09 62.16 62.12 62.12 61.9 62.2 63 69.84 69.78 69.9 69.4 70 69.8
10/06/2021 03:09:10 61.82 62.12 62.12 61.9 62.2 63 69.55 69.78 69.9 69.4 70 69.8
10/06/2021 03:09:11 61.8 61.98 62.12 61.9 62.2 63 69.43 69.71 69.9 69.4 70 69.8
10/06/2021 03:09:12 62.09 62.06 62.12 61.9 62.2 63 69.57 69.67 69.81 69.4 70 69.8
10/06/2021 03:09:13 62.13 62.13 62.13 61.9 62.2 63 69.81 69.77 69.81 69.4 70 69.8
10/06/2021 03:09:14 62.04 62.12 62.13 61.9 62.2 63 69.69 69.79 69.81 69.4 70 69.8
10/06/2021 03:09:15 62.12 62.14 62.14 61.9 62.2 63 69.93 69.88 69.88 69.4 70 69.8
10/06/2021 03:09:16 61.97 62.16 62.16 61.9 62.2 63 69.72 69.98 69.98 69.4 70 69.8
10/06/2021 03:09:17 62.12 62.16 62.16 61.9 62.2 63 69.71 69.94 69.98 69.4 70 69.8
10/06/2021 03:09:18 61.81 62.11 62.16 61.9 62.2 63 69.47 69.83 69.98 69.4 70 69.8
10/06/2021 03:09:19 61.82 61.89 62.16 61.9 62.2 63 69.3 69.6 69.98 69.4 70 69.8
10/06/2021 03:09:20 62.08 62.01 62.16 61.9 62.2 63 69.49 69.51 69.98 69.4 70 69.8
10/06/2021 03:09:21 61.88 62.02 62.16 61.9 62.2 63 69.58 69.63 69.98 69.4 70 69.8
10/06/2021 03:09:22 61.67 61.96 62.16 61.9 62.2 63 69.17 69.58 69.98 69.4 70 69.8
10/06/2021 03:09:23 61.94 61.93 62.16 61.9 62.2 63 69.65 69.6 69.98 69.4 70 69.8
10/06/2021 03:09:24 61.97 61.97 62.16 61.9 62.2 63 69.45 69.57 69.98 69.4 70 69.8
10/06/2021 03:09:25 61.58 61.92 62.16 61.9 62.2 63 68.98 69.47 69.98 69.4 70 69.8
10/06/2021 03:09:26 61.8 61.81 62.16 61.9 62.2 63 69.32 69.3 69.98 69.4 70 69.8
10/06/2021 03:09:27 61.98 61.94 62.16 61.9 62.2 63 69.7 69.6 69.98 69.4 70 69.8
10/06/2021 03:09:28 62.13 62.13 62.16 61.9 62.2 63 70.01 70.01 70.01 69.4 70 69.8
10/06/2021 03:09:29 61.89 62.06 62.16 61.9 62.2 63 69.52 69.9 70.01 69.4 70 69.8
10/06/2021 03:09:30 62.33 62.24 62.24 61.9 62.2 63 70.08 69.99 70.01 69.4 70 69.8
10/06/2021 03:09:31 61.91 62.21 62.24 61.9 62.2 63 69.53 69.97 70.01 69.4 70 69.8
10/06/2021 03:09:32 62.12 62.21 62.24 61.9 62.2 63 69.74 69.91 70.01 69.4 70 69.8
10/06/2021 03:09:33 61.88 62.08 62.24 61.9 62.2 63 69.53 69.78 70.01 69.4 70 69.8
10/06/2021 03:09:34 61.89 62.04 62.24 61.9 62.2 63 69.56 69.75 70.01 69.4 70 69.8
10/06/2021 03:09:35 62.12 62.06 62.24 61.9 62.2 63 69.75 69.78 70.01 69.5 70 69.8
10/06/2021 03:09:36 61.79 62.06 62.24 61.9 62.2 63 69.41 69.73 70.01 69.5 70 69.8
10/06/2021 03:09:37 61.74 61.99 62.24 61.9 62.2 63 69.17 69.66 70.01 69.5 70 69.8
10/06/2021 03:09:38 61.79 61.85 62.24 61.9 62.2 63 69.49 69.48 70.01 69.5 70 69.8
10/06/2021 03:09:39 62 61.95 62.24 61.9 62.2 63 69.54 69.63 70.01 69.5 70 69.8
10/06/2021 03:09:40 61.92 61.99 62.24 61.9 62.2 63 69.32 69.5 70.01 69.5 70 69.8
10/06/2021 03:09:41 62.06 62.06 62.24 61.9 62.2 63 69.76 69.7 70.01 69.5 70 69.8
10/06/2021 03:09:42 62.05 62.13 62.24 61.9 62.2 63 69.62 69.84 70.01 69.5 70 69.8
10/06/2021 03:09:43 62.29 62.27 62.27 61.9 62.2 63 69.94 69.87 70.01 69.5 70 69.8
10/06/2021 03:09:44 62.14 62.22 62.27 61.9 62.2 63 69.85 69.93 70.01 69.5 70 69.8
10/06/2021 03:09:45 62.15 62.24 62.27 61.9 62.2 63 69.73 69.9 70.01 69.5 70 69.8
10/06/2021 03:09:46 61.95 62.15 62.27 61.9 62.2 63 69.48 69.81 70.01 69.5 70 69.8
10/06/2021 03:09:47 62.04 62.1 62.27 61.9 62.2 63 69.6 69.69 70.01 69.5 70 69.8
10/06/2021 03:09:48 61.96 62.08 62.27 61.9 62.2 63 69.5 69.63 70.01 69.5 70 69.8
10/06/2021 03:09:49 61.82 62.04 62.27 61.9 62.2 63 69.62 69.72 70.01 69.5 70 69.8
10/06/2021 03:09:50 61.76 61.93 62.27 61.9 62.2 63 69.41 69.65 70.01 69.5 70 69.8
10/06/2021 03:09:51 61.91 61.96 62.27 61.9 62.2 63 69.56 69.65 70.01 69.5 70 69.8
10/06/2021 03:09:52 62.02 61.99 62.27 61.9 62.2 63 69.75 69.8 70.01 69.5 70 69.8
10/06/2021 03:09:53 61.91 62.06 62.27 61.9 62.2 63 69.68 69.81 70.01 69.5 70 69.8
10/06/2021 03:09:54 62 62.04 62.27 61.9 62.2 63 69.41 69.73 70.01 69.5 70 69.8
10/06/2021 03:09:55 62.04 62.13 62.27 61.9 62.2 63 69.49 69.64 70.01 69.5 70 69.8
10/06/2021 03:09:56 61.8 62.06 62.27 61.9 62.2 63 69.38 69.66 70.01 69.5 70 69.8
10/06/2021 03:09:57 61.7 61.9 62.27 61.9 62.2 63 69.42 69.57 70.01 69.5 70 69.8
10/06/2021 03:09:58 62.01 61.97 62.27 61.9 62.2 63 69.38 69.52 69.99 69.5 70 69.8
10/06/2021 03:09:59 62.17 62.17 62.27 61.9 62.2 63 69.75 69.78 69.99 69.5 70 69.8
10/06/2021 03:10:00 62.93 62.75 62.75 61.9 62.2 63 70.24 70.07 70.07 69.5 70 69.8
10/06/2021 03:10:01 61.83 62.68 62.75 61.9 62.2 63 69.3 70.06 70.07 69.5 70 69.8
10/06/2021 03:10:02 62.15 62.33 62.75 61.9 62.2 63 69.93 70.05 70.07 69.5 70 69.8
10/06/2021 03:10:03 62.02 62.15 62.75 61.9 62.2 63 69.59 69.78 70.07 69.5 69.9 69.8
10/06/2021 03:10:04 61.82 62.07 62.75 61.9 62.2 63 69.16 69.68 70.07 69.5 69.9 69.8
10/06/2021 03:10:05 61.95 62.01 62.75 61.9 62.2 63 69.52 69.54 70.07 69.5 69.9 69.8
10/06/2021 03:10:06 62.26 62.21 62.75 61.9 62.2 63 69.76 69.84 70.07 69.5 69.9 69.8
10/06/2021 03:10:07 62.03 62.13 62.75 61.9 62.2 63 69.43 69.63 70.07 69.5 69.9 69.8
10/06/2021 03:10:08 62.08 62.16 62.75 61.9 62.2 63 69.61 69.65 70.07 69.5 69.9 69.8
10/06/2021 03:10:09 62.26 62.3 62.75 61.9 62.2 63 69.8 69.86 70.07 69.5 69.9 69.8
10/06/2021 03:10:10 62.18 62.22 62.75 61.9 62.2 63 69.52 69.7 70.07 69.5 69.9 69.8
10/06/2021 03:10:11 61.91 62.29 62.75 61.9 62.2 63 69.19 69.69 70.07 69.5 69.9 69.8
10/06/2021 03:10:12 62.11 62.13 62.75 61.9 62.2 63 69.73 69.62 70.07 69.5 69.9 69.8
10/06/2021 03:10:13 62.11 62.14 62.75 61.9 62.2 63 69.36 69.56 70.07 69.5 69.9 69.8
10/06/2021 03:10:14 62.29 62.28 62.75 61.9 62.2 63 69.89 69.81 70.07 69.5 69.9 69.8
10/06/2021 03:10:15 61.98 62.23 62.75 61.9 62.2 63 69.34 69.73 70.07 69.5 69.9 69.8
10/06/2021 03:10:16 62.03 62.13 62.75 61.9 62.2 63 69.52 69.62 70.07 69.5 69.9 69.8
10/06/2021 03:10:17 62.34 62.32 62.75 61.9 62.2 63 69.82 69.85 70.07 69.5 69.9 69.8
10/06/2021 03:10:18 62.09 62.26 62.75 61.9 62.2 63 69.46 69.71 70.07 69.5 69.9 69.8
10/06/2021 03:10:19 62.15 62.24 62.75 61.9 62.2 63 69.54 69.66 70.07 69.5 69.9 69.8
10/06/2021 03:10:20 61.88 62.18 62.75 61.9 62.2 63 69.03 69.63 70.07 69.5 69.9 69.8
10/06/2021 03:10:21 62.21 62.19 62.75 61.9 62.2 63 70 69.79 70.07 69.5 69.9 69.8
10/06/2021 03:10:22 62.18 62.25 62.75 61.9 62.2 62.9 69.89 69.96 70.07 69.5 69.9 69.8
10/06/2021 03:10:23 62.27 62.27 62.75 61.9 62.2 62.9 69.7 69.86 70.07 69.5 69.9 69.8
10/06/2021 03:10:24 62.11 62.3 62.75 61.9 62.2 62.9 69.83 69.94 70.07 69.5 69.9 69.8
10/06/2021 03:10:25 62.29 62.25 62.75 61.9 62.2 62.9 69.8 69.88 70.07 69.5 69.9 69.8
10/06/2021 03:10:26 62.18 62.27 62.75 61.9 62.2 62.9 69.83 69.87 70.07 69.5 69.9 69.8
10/06/2021 03:10:27 62 62.3 62.75 61.9 62.2 62.9 69.6 70.01 70.07 69.5 69.9 69.8
10/06/2021 03:10:28 62.12 62.17 62.75 61.9 62.2 62.9 69.58 69.73 70.07 69.5 69.9 69.8
10/06/2021 03:10:29 62.07 62.18 62.75 61.9 62.2 62.9 69.57 69.71 70.07 69.5 69.9 69.8
10/06/2021 03:10:30 62.28 62.25 62.68 61.9 62.2 62.9 69.86 69.91 70.06 69.5 69.9 69.8
10/06/2021 03:10:31 62.14 62.21 62.33 61.9 62.2 62.9 69.5 69.76 70.05 69.5 69.9 69.8
10/06/2021 03:10:32 62.14 62.29 62.32 61.9 62.2 62.9 69.63 69.8 70.01 69.5 69.9 69.8
10/06/2021 03:10:33 62.1 62.17 62.32 61.9 62.2 62.9 69.79 69.84 70.01 69.5 69.9 69.8
10/06/2021 03:10:34 61.88 62.15 62.32 61.9 62.2 62.9 69.33 69.84 70.01 69.5 69.9 69.8
10/06/2021 03:10:35 61.96 62.04 62.32 61.9 62.2 62.9 69.37 69.55 70.01 69.5 69.9 69.8
10/06/2021 03:10:36 62.3 62.2 62.32 61.9 62.2 62.9 69.53 69.6 70.01 69.5 69.9 69.8
10/06/2021 03:10:37 62.25 62.26 62.32 61.9 62.2 62.9 69.87 69.77 70.01 69.5 69.9 69.8
10/06/2021 03:10:38 61.9 62.25 62.32 61.9 62.2 62.9 69.23 69.76 70.01 69.5 69.9 69.8
10/06/2021 03:10:39 61.96 62.14 62.32 61.9 62.2 62.9 69.63 69.64 70.01 69.5 69.9 69.8
10/06/2021 03:10:40 61.94 62 62.32 61.9 62.2 62.9 69.29 69.57 70.01 69.5 69.9 69.8
10/06/2021 03:10:41 62.23 62.18 62.32 61.9 62.2 62.9 69.49 69.56 70.01 69.5 69.9 69.8
10/06/2021 03:10:42 61.94 62.19 62.32 61.9 62.2 62.9 69.26 69.63 70.01 69.5 69.9 69.8
10/06/2021 03:10:43 62.08 62.07 62.32 61.9 62.2 62.9 69.19 69.44 70.01 69.5 69.9 69.8
10/06/2021 03:10:44 62.17 62.18 62.32 61.9 62.2 62.9 69.71 69.62 70.01 69.5 69.9 69.8
10/06/2021 03:10:45 62.19 62.22 62.32 61.9 62.2 62.9 69.52 69.76 70.01 69.5 69.9 69.8
10/06/2021 03:10:46 61.94 62.18 62.32 61.9 62.2 62.9 69.5 69.69 70.01 69.5 69.9 69.8
10/06/2021 03:10:47 62.33 62.29 62.3 61.9 62.2 62.9 69.98 69.92 70.01 69.5 69.9 69.8
10/06/2021 03:10:48 62.01 62.25 62.3 61.9 62.2 62.9 69.4 69.84 70.01 69.5 69.9 69.8
10/06/2021 03:10:49 62.06 62.19 62.3 61.9 62.2 62.9 69.57 69.7 70.01 69.5 69.9 69.8
10/06/2021 03:10:50 62.29 62.32 62.32 61.9 62.2 62.9 69.73 69.88 70.01 69.5 69.9 69.8
10/06/2021 03:10:51 62.1 62.22 62.32 61.9 62.2 62.9 69.2 69.67 70.01 69.5 69.9 69.8
10/06/2021 03:10:52 62.11 62.23 62.32 61.9 62.2 62.9 69.85 69.71 70.01 69.5 69.9 69.8
10/06/2021 03:10:53 61.82 62.18 62.32 61.9 62.2 62.9 68.97 69.76 70.01 69.5 69.9 69.8
10/06/2021 03:10:54 62.26 62.22 62.32 61.9 62.2 62.9 69.6 69.58 70.01 69.5 69.9 69.8
10/06/2021 03:10:55 61.97 62.19 62.32 61.9 62.2 62.9 69.1 69.56 70.01 69.5 69.9 69.8
10/06/2021 03:10:56 61.97 62.09 62.32 61.9 62.2 62.9 69.15 69.28 70.01 69.5 69.9 69.8
10/06/2021 03:10:57 62.09 62.12 62.32 61.9 62.2 62.9 69.54 69.52 69.92 69.5 69.9 69.8
10/06/2021 03:10:58 62.01 62.11 62.32 61.9 62.2 62.9 69.13 69.46 69.92 69.5 69.9 69.8
10/06/2021 03:10:59 63.12 63.02 63.02 61.9 62.2 62.9 69.5 69.44 69.92 69.5 69.9 69.8
10/06/2021 03:11:00 62.01 62.93 63.02 61.9 62.2 62.9 69.36 69.65 69.92 69.5 69.9 69.8
10/06/2021 03:11:01 62.16 62.39 63.02 61.9 62.2 62.9 69.57 69.56 69.92 69.5 69.9 69.8
10/06/2021 03:11:02 61.69 62.29 63.02 61.9 62.2 62.9 69.15 69.59 69.92 69.5 69.9 69.8
10/06/2021 03:11:03 61.82 61.93 63.02 61.9 62.2 62.9 69.24 69.41 69.92 69.5 69.9 69.8
10/06/2021 03:11:04 61.78 61.93 63.02 61.9 62.2 62.9 69.49 69.46 69.92 69.5 69.9 69.8
10/06/2021 03:11:05 61.82 61.88 63.02 61.9 62.2 62.9 69.42 69.6 69.92 69.5 69.9 69.8
10/06/2021 03:11:06 61.77 61.89 63.02 61.9 62.2 62.9 69.17 69.47 69.92 69.5 69.9 69.8
10/06/2021 03:11:07 61.75 61.85 63.02 61.9 62.2 62.9 69.58 69.54 69.92 69.5 69.9 69.8
10/06/2021 03:11:08 61.91 61.9 63.02 61.9 62.2 62.9 69.5 69.56 69.92 69.5 69.9 69.8
10/06/2021 03:11:09 61.82 62.05 63.02 61.9 62.2 62.9 69.41 69.62 69.92 69.5 69.9 69.8
10/06/2021 03:11:10 61.88 61.92 63.02 61.9 62.2 62.9 69.64 69.64 69.92 69.5 69.9 69.8
10/06/2021 03:11:11 61.57 61.86 63.02 61.9 62.2 62.9 69.29 69.67 69.92 69.5 69.9 69.8
10/06/2021 03:11:12 61.81 61.88 63.02 61.9 62.2 62.9 69.76 69.73 69.92 69.5 69.9 69.8
10/06/2021 03:11:13 61.64 61.75 63.02 61.9 62.2 62.9 69.22 69.65 69.92 69.5 69.9 69.8
10/06/2021 03:11:14 61.84 61.9 63.02 61.9 62.2 62.9 69.48 69.58 69.92 69.5 69.9 69.8
10/06/2021 03:11:15 61.85 61.85 63.02 61.9 62.2 62.9 69.37 69.53 69.92 69.5 69.9 69.8
10/06/2021 03:11:16 61.88 61.92 63.02 61.9 62.2 62.9 69.29 69.51 69.92 69.5 69.9 69.8
10/06/2021 03:11:17 61.41 61.82 63.02 61.9 62.2 62.9 69.01 69.27 69.88 69.5 69.9 69.8
10/06/2021 03:11:18 61.95 61.8 63.02 61.9 62.2 62.9 69.61 69.49 69.88 69.5 69.9 69.8
10/06/2021 03:11:19 61.64 61.8 63.02 61.9 62.2 62.9 68.98 69.46 69.88 69.5 69.9 69.8
10/06/2021 03:11:20 62.1 61.99 63.02 61.9 62.2 62.9 69.84 69.65 69.76 69.5 69.9 69.8
10/06/2021 03:11:21 61.99 62.01 63.02 61.9 62.2 62.9 69.5 69.66 69.76 69.5 69.9 69.8
10/06/2021 03:11:22 61.77 62.01 63.02 61.9 62.2 62.9 69.19 69.56 69.76 69.5 69.9 69.8
10/06/2021 03:11:23 61.74 61.86 63.02 61.9 62.2 62.9 69.28 69.42 69.73 69.5 69.9 69.8
10/06/2021 03:11:24 61.67 61.88 63.02 61.9 62.2 62.9 69.44 69.51 69.73 69.5 69.9 69.8
10/06/2021 03:11:25 61.98 61.89 63.02 61.9 62.2 62.9 69.55 69.56 69.73 69.5 69.9 69.8
10/06/2021 03:11:26 61.92 61.95 63.02 61.9 62.2 62.9 69.61 69.67 69.73 69.5 69.9 69.8
10/06/2021 03:11:27 61.79 61.93 63.02 61.9 62.2 62.9 69.72 69.72 69.73 69.5 69.9 69.8
10/06/2021 03:11:28 62.15 62.14 63.02 61.9 62.2 62.9 69.87 70.03 70.03 69.5 69.9 69.8
10/06/2021 03:11:29 61.95 62.05 62.93 61.9 62.2 62.9 69.6 69.83 70.03 69.5 69.9 69.8
10/06/2021 03:11:30 61.78 62 62.39 61.9 62.2 62.9 69.35 69.75 70.03 69.5 69.9 69.8
10/06/2021 03:11:31 61.99 61.99 62.29 61.9 62.2 62.9 69.6 69.6 70.03 69.5 69.9 69.8
10/06/2021 03:11:32 61.8 61.97 62.14 61.9 62.2 62.9 69.43 69.58 70.03 69.5 69.9 69.8
10/06/2021 03:11:33 61.89 61.98 62.14 61.9 62.2 62.9 69.68 69.7 70.03 69.5 69.9 69.8
10/06/2021 03:11:34 61.7 61.96 62.14 61.9 62.2 62.9 69.1 69.69 70.03 69.5 69.9 69.8
10/06/2021 03:11:35 61.44 61.84 62.14 61.9 62.2 62.9 68.96 69.38 70.03 69.5 69.9 69.8
10/06/2021 03:11:36 61.64 61.69 62.14 61.9 62.2 62.9 69.03 69.22 70.03 69.5 69.9 69.8
10/06/2021 03:11:37 61.79 61.84 62.14 61.9 62.2 62.9 69.32 69.39 70.03 69.5 69.9 69.8
10/06/2021 03:11:38 61.91 61.89 62.14 61.9 62.2 62.9 69.23 69.39 70.03 69.5 69.9 69.8
10/06/2021 03:11:39 62.06 62.04 62.14 61.9 62.2 62.9 69.5 69.5 70.03 69.5 69.9 69.8
10/06/2021 03:11:40 61.95 62.04 62.14 61.9 62.2 62.9 69.51 69.63 70.03 69.5 69.9 69.8
10/06/2021 03:11:41 61.73 61.96 62.14 61.9 62.2 62.9 69.02 69.49 70.03 69.5 69.9 69.8
10/06/2021 03:11:42 62.03 62.04 62.14 61.9 62.2 62.9 69.49 69.47 70.03 69.5 69.9 69.8
10/06/2021 03:11:43 61.74 62.02 62.14 61.9 62.1 62.9 69.22 69.61 70.03 69.5 69.9 69.8
10/06/2021 03:11:44 62.05 62.08 62.14 61.9 62.1 62.9 69.65 69.75 70.03 69.5 69.9 69.8
10/06/2021 03:11:45 61.64 61.96 62.14 61.9 62.1 62.9 69.29 69.5 70.03 69.5 69.9 69.8
10/06/2021 03:11:46 61.86 61.83 62.14 61.9 62.1 62.9 69.38 69.41 70.03 69.5 69.9 69.8
10/06/2021 03:11:47 62.18 62.1 62.14 61.9 62.1 62.9 69.79 69.73 70.03 69.5 69.9 69.8
10/06/2021 03:11:48 61.69 62.06 62.14 61.9 62.1 62.9 69.24 69.67 70.03 69.5 69.9 69.8
10/06/2021 03:11:49 62 61.96 62.14 61.9 62.1 62.9 69.22 69.42 70.03 69.5 69.9 69.8
10/06/2021 03:11:50 61.96 62.06 62.14 61.9 62.1 62.9 69.39 69.43 70.03 69.5 69.9 69.8
10/06/2021 03:11:51 61.93 62 62.14 61.9 62.1 62.9 69.51 69.57 70.03 69.5 69.9 69.8
10/06/2021 03:11:52 61.72 61.96 62.14 61.9 62.1 62.9 69.18 69.44 70.03 69.5 69.9 69.8
10/06/2021 03:11:53 61.66 61.86 62.14 61.9 62.1 62.9 69.16 69.39 70.03 69.5 69.9 69.8
10/06/2021 03:11:54 61.83 61.83 62.14 61.9 62.1 62.9 69.74 69.6 70.03 69.5 69.9 69.8
10/06/2021 03:11:55 61.85 61.88 62.14 61.9 62.1 62.9 69.37 69.62 70.03 69.5 69.9 69.8
10/06/2021 03:11:56 61.72 61.85 62.14 61.9 62.1 62.9 69.36 69.5 70.03 69.5 69.9 69.8
10/06/2021 03:11:57 61.81 61.87 62.14 61.9 62.1 62.9 69.37 69.47 70.03 69.5 69.8 69.8
10/06/2021 03:11:58 61.85 61.89 62.1 61.9 62.1 62.9 68.99 69.45 69.83 69.5 69.8 69.8
10/06/2021 03:11:59 61.85 61.98 62.1 61.9 62.1 62.9 69.34 69.56 69.75 69.5 69.8 69.8
10/06/2021 03:12:00 61.94 61.96 62.1 61.9 62.1 62.9 69.48 69.48 69.75 69.5 69.8 69.8
10/06/2021 03:12:01 61.84 61.96 62.1 61.9 62.1 62.9 69.28 69.48 69.75 69.5 69.8 69.8
10/06/2021 03:12:02 62.04 62.04 62.1 61.9 62.1 62.9 69.79 69.74 69.75 69.5 69.8 69.8
10/06/2021 03:12:03 61.98 62.14 62.14 61.9 62.1 62.9 69.49 69.84 69.84 69.5 69.8 69.8
10/06/2021 03:12:04 62.13 62.11 62.14 61.9 62.1 62.9 69.94 69.85 69.85 69.5 69.8 69.8
10/06/2021 03:12:05 61.95 62.17 62.17 61.9 62.1 62.9 69.8 69.93 69.93 69.5 69.8 69.8
10/06/2021 03:12:06 61.92 62.04 62.17 61.9 62.1 62.9 69.41 69.89 69.93 69.5 69.8 69.8
10/06/2021 03:12:07 61.76 61.98 62.17 61.9 62.1 62.8 69.29 69.56 69.93 69.5 69.8 69.8
10/06/2021 03:12:08 61.69 61.94 62.17 61.9 62.1 62.8 69.39 69.64 69.93 69.5 69.8 69.8
10/06/2021 03:12:09 61.86 61.9 62.17 61.9 62.1 62.8 69.32 69.49 69.93 69.5 69.8 69.8
10/06/2021 03:12:10 62.07 62.04 62.17 61.9 62.1 62.8 69.83 69.79 69.93 69.5 69.8 69.8
10/06/2021 03:12:11 61.87 61.97 62.17 61.9 62.1 62.8 69.63 69.7 69.93 69.5 69.8 69.8
10/06/2021 03:12:12 62.12 62.17 62.17 61.9 62.1 62.8 69.8 70.03 70.03 69.5 69.8 69.8
10/06/2021 03:12:13 62 62.07 62.17 61.9 62.1 62.8 69.43 69.66 70.03 69.5 69.8 69.8
10/06/2021 03:12:14 61.67 61.99 62.17 61.9 62.1 62.8 68.99 69.52 70.03 69.5 69.8 69.8
10/06/2021 03:12:15 61.68 61.85 62.17 61.9 62.1 62.8 69.34 69.38 70.03 69.5 69.8 69.8
10/06/2021 03:12:16 61.91 61.9 62.17 61.9 62.1 62.8 69.62 69.62 70.03 69.5 69.8 69.8
10/06/2021 03:12:17 61.91 62.02 62.17 61.9 62.1 62.8 69.37 69.6 70.03 69.5 69.8 69.8
10/06/2021 03:12:18 61.85 61.96 62.17 61.9 62.1 62.8 69.63 69.67 70.03 69.5 69.8 69.8
10/06/2021 03:12:19 61.75 61.89 62.17 61.9 62.1 62.8 69.51 69.64 70.03 69.5 69.8 69.8
10/06/2021 03:12:20 61.78 61.87 62.17 61.9 62.1 62.8 69.34 69.54 70.03 69.5 69.8 69.8
10/06/2021 03:12:21 61.84 61.92 62.17 61.9 62.1 62.8 69.59 69.65 70.03 69.5 69.8 69.8
10/06/2021 03:12:22 61.96 61.97 62.17 61.9 62.1 62.8 69.54 69.7 70.03 69.5 69.8 69.8
10/06/2021 03:12:23 61.76 62.03 62.17 61.9 62.1 62.8 69.68 69.8 70.03 69.5 69.8 69.8
10/06/2021 03:12:24 61.73 61.83 62.17 61.9 62.1 62.8 69.41 69.59 70.03 69.5 69.8 69.8
10/06/2021 03:12:25 61.85 61.92 62.17 61.9 62.1 62.8 69.41 69.62 70.03 69.5 69.8 69.8
10/06/2021 03:12:26 61.91 61.97 62.17 61.9 62.1 62.8 69.66 69.64 70.03 69.5 69.8 69.8
10/06/2021 03:12:27 61.89 61.91 62.17 61.9 62.1 62.8 69.28 69.56 70.03 69.5 69.8 69.8
10/06/2021 03:12:28 62.02 62 62.17 61.9 62.1 62.8 69.77 69.67 70.03 69.5 69.8 69.8
10/06/2021 03:12:29 62.18 62.18 62.18 61.9 62.1 62.8 69.87 69.96 70.03 69.5 69.8 69.8
10/06/2021 03:12:30 61.75 62.11 62.18 61.9 62.1 62.8 69.27 69.75 70.03 69.5 69.8 69.8
10/06/2021 03:12:31 62.05 62.02 62.18 61.9 62.1 62.8 69.34 69.55 70.03 69.5 69.8 69.8
10/06/2021 03:12:32 62.03 62.1 62.18 61.9 62.1 62.8 69.54 69.66 70.03 69.5 69.8 69.8
10/06/2021 03:12:33 61.95 62.08 62.18 61.9 62.1 62.8 69.52 69.58 70.03 69.5 69.8 69.8
10/06/2021 03:12:34 61.75 62.04 62.18 61.9 62.1 62.8 69.2 69.58 70.03 69.5 69.8 69.8
10/06/2021 03:12:35 61.79 61.98 62.18 61.9 62.1 62.8 69.05 69.38 70.03 69.5 69.8 69.8
10/06/2021 03:12:36 61.83 61.85 62.18 61.9 62.1 62.8 69.62 69.49 70.03 69.5 69.8 69.8
10/06/2021 03:12:37 61.97 61.97 62.18 61.9 62.1 62.8 69.59 69.63 70.03 69.5 69.8 69.8
10/06/2021 03:12:38 61.9 61.98 62.18 61.9 62.1 62.8 69.72 69.77 70.03 69.5 69.8 69.8
10/06/2021 03:12:39 62.19 62.12 62.18 61.9 62.1 62.8 70.3 70.16 70.16 69.5 69.8 69.8
10/06/2021 03:12:40 61.79 62.06 62.18 61.9 62.1 62.8 69.21 70.04 70.16 69.5 69.8 69.8
10/06/2021 03:12:41 61.96 61.98 62.18 61.9 62.1 62.8 69.71 69.7 70.16 69.5 69.8 69.8
10/06/2021 03:12:42 62.03 62.14 62.18 61.9 62.1 62.8 69.7 69.9 70.16 69.5 69.8 69.8
10/06/2021 03:12:43 61.88 62.07 62.18 61.9 62.1 62.8 69.59 69.81 70.16 69.5 69.8 69.8
10/06/2021 03:12:44 61.95 61.99 62.18 61.9 62.1 62.8 69.56 69.67 70.16 69.5 69.8 69.8
10/06/2021 03:12:45 61.91 62.08 62.18 61.9 62.1 62.8 69.59 69.83 70.16 69.5 69.8 69.8
10/06/2021 03:12:46 61.71 61.91 62.18 61.9 62.1 62.8 69.3 69.58 70.16 69.5 69.8 69.8
10/06/2021 03:12:47 62.03 62.02 62.18 61.9 62.1 62.8 69.76 69.8 70.16 69.5 69.8 69.8
10/06/2021 03:12:48 62.1 62.07 62.18 61.9 62.1 62.8 69.63 69.73 70.16 69.5 69.8 69.8
10/06/2021 03:12:49 61.83 62.13 62.18 61.9 62.1 62.8 69.33 69.71 70.16 69.5 69.8 69.8
10/06/2021 03:12:50 61.74 61.89 62.18 61.9 62.1 62.8 69.09 69.38 70.16 69.5 69.8 69.8
10/06/2021 03:12:51 62.04 62.04 62.18 61.9 62.1 62.8 69.92 69.77 70.16 69.5 69.8 69.8
10/06/2021 03:12:52 61.98 62.04 62.18 61.9 62.1 62.8 69.38 69.76 70.16 69.5 69.8 69.8
10/06/2021 03:12:53 61.89 62.06 62.18 61.9 62.1 62.8 69.09 69.54 70.16 69.5 69.8 69.8
10/06/2021 03:12:54 61.83 62.02 62.18 61.9 62.1 62.8 69.23 69.37 70.16 69.5 69.8 69.8
10/06/2021 03:12:55 61.97 61.99 62.18 61.9 62.1 62.8 69.49 69.5 70.16 69.5 69.8 69.8
10/06/2021 03:12:56 61.88 61.97 62.18 61.9 62.1 62.8 69.51 69.52 70.16 69.5 69.8 69.8
10/06/2021 03:12:57 62.06 62.05 62.18 61.9 62.1 62.8 69.59 69.63 70.16 69.5 69.8 69.8
10/06/2021 03:12:58 61.85 62.02 62.18 61.9 62.1 62.8 69.39 69.59 70.16 69.5 69.8 69.8
10/06/2021 03:12:59 61.93 62.01 62.14 61.9 62.1 62.8 69.75 69.76 70.16 69.5 69.8 69.8
10/06/2021 03:13:00 61.68 61.99 62.14 61.9 62.1 62.8 69.29 69.78 70.16 69.5 69.8 69.8
10/06/2021 03:13:01 61.95 61.98 62.14 61.9 62.1 62.8 69.7 69.72 70.16 69.5 69.8 69.8
10/06/2021 03:13:02 62.01 62.01 62.14 61.9 62.1 62.8 69.67 69.74 70.16 69.5 69.8 69.8
10/06/2021 03:13:03 61.66 62.01 62.14 61.9 62.1 62.8 69.08 69.71 70.16 69.5 69.8 69.8
10/06/2021 03:13:04 62.03 61.97 62.14 61.9 62.1 62.8 69.41 69.43 70.16 69.5 69.8 69.8
10/06/2021 03:13:05 61.78 61.97 62.14 61.9 62.1 62.8 69.44 69.54 70.16 69.5 69.8 69.8
10/06/2021 03:13:06 61.95 62 62.14 61.9 62.1 62.8 69.4 69.57 70.16 69.5 69.8 69.8
10/06/2021 03:13:07 61.49 61.99 62.14 61.9 62.1 62.8 68.91 69.56 70.16 69.5 69.8 69.8
10/06/2021 03:13:08 61.51 61.72 62.14 61.9 62.1 62.8 68.69 69.26 70.16 69.5 69.8 69.8
10/06/2021 03:13:09 61.7 61.7 62.14 61.9 62.1 62.8 69.17 69.13 70.04 69.5 69.8 69.8
10/06/2021 03:13:10 61.65 61.77 62.14 61.9 62.1 62.8 69.44 69.38 69.9 69.5 69.8 69.8
10/06/2021 03:13:11 61.81 61.79 62.14 61.9 62.1 62.8 69.35 69.43 69.9 69.5 69.8 69.8
10/06/2021 03:13:12 61.64 61.86 62.13 61.9 62.1 62.8 69.38 69.55 69.83 69.5 69.8 69.8
10/06/2021 03:13:13 62.13 61.96 62.13 61.9 62.1 62.8 69.45 69.53 69.83 69.5 69.8 69.8
10/06/2021 03:13:14 61.83 62.02 62.13 61.9 62.1 62.8 69.43 69.53 69.83 69.5 69.8 69.8
10/06/2021 03:13:15 61.97 61.96 62.13 61.9 62.1 62.8 69.21 69.41 69.8 69.5 69.8 69.8
10/06/2021 03:13:16 61.81 61.97 62.13 61.9 62.1 62.8 69.27 69.34 69.8 69.5 69.8 69.8
10/06/2021 03:13:17 62.09 62.05 62.13 61.9 62.1 62.8 69.8 69.66 69.78 69.5 69.8 69.8
10/06/2021 03:13:18 62.06 62.15 62.15 61.9 62.1 62.8 69.85 69.9 69.9 69.5 69.8 69.8
10/06/2021 03:13:19 61.94 62.03 62.15 61.9 62.1 62.8 69.41 69.74 69.9 69.5 69.8 69.8
10/06/2021 03:13:20 61.89 62.04 62.15 61.9 62.1 62.8 69.31 69.71 69.9 69.5 69.8 69.8
10/06/2021 03:13:21 61.82 62.01 62.15 61.9 62.1 62.8 69.47 69.56 69.9 69.5 69.8 69.8
10/06/2021 03:13:22 61.93 61.92 62.15 61.9 62.1 62.8 69.72 69.64 69.9 69.5 69.8 69.8
10/06/2021 03:13:23 61.93 62 62.15 61.9 62.1 62.8 69.63 69.72 69.9 69.5 69.8 69.8
10/06/2021 03:13:24 61.86 62.02 62.15 61.9 62.1 62.8 69.42 69.79 69.9 69.5 69.8 69.8
10/06/2021 03:13:25 61.91 61.94 62.15 61.9 62.1 62.8 69.45 69.59 69.9 69.5 69.8 69.8
10/06/2021 03:13:26 61.79 61.98 62.15 61.9 62.1 62.8 69.31 69.54 69.9 69.5 69.7 69.8
10/06/2021 03:13:27 61.67 61.87 62.15 61.9 62.1 62.8 69.33 69.47 69.9 69.5 69.7 69.8
10/06/2021 03:13:28 62.06 62.02 62.15 61.9 62.1 62.8 69.84 69.69 69.9 69.5 69.7 69.8
10/06/2021 03:13:29 62.05 62.02 62.15 61.9 62.1 62.8 69.76 69.78 69.9 69.5 69.7 69.8
10/06/2021 03:13:30 62.05 62.11 62.15 61.9 62.1 62.8 69.6 69.79 69.9 69.5 69.7 69.8
10/06/2021 03:13:31 62.14 62.13 62.15 61.9 62.1 62.8 69.87 69.94 69.94 69.5 69.7 69.8
10/06/2021 03:13:32 62.26 62.27 62.27 61.9 62.1 62.8 69.89 69.98 69.98 69.5 69.7 69.8
10/06/2021 03:13:33 61.64 62.27 62.27 61.9 62.1 62.8 69.17 69.98 69.98 69.5 69.7 69.8
10/06/2021 03:13:34 61.69 61.89 62.27 61.9 62.1 62.8 69.21 69.48 69.98 69.5 69.7 69.8
10/06/2021 03:13:35 61.91 61.91 62.27 61.9 62.1 62.8 69.5 69.58 69.98 69.5 69.7 69.8
10/06/2021 03:13:36 62.23 62.13 62.27 61.9 62.1 62.8 69.85 69.74 69.98 69.5 69.7 69.8
10/06/2021 03:13:37 61.84 62.07 62.27 61.9 62.1 62.8 69.46 69.67 69.98 69.5 69.7 69.8
10/06/2021 03:13:38 61.96 62.03 62.27 61.9 62.1 62.8 69.58 69.72 69.98 69.5 69.7 69.8
10/06/2021 03:13:39 61.54 61.95 62.27 61.9 62.1 62.8 69.01 69.55 69.98 69.5 69.7 69.8
10/06/2021 03:13:40 61.95 61.88 62.27 61.9 62.1 62.8 69.3 69.33 69.98 69.5 69.7 69.8
10/06/2021 03:13:41 62.38 62.21 62.27 61.9 62.1 62.8 70.01 69.76 69.98 69.5 69.7 69.8
10/06/2021 03:13:42 61.55 62.18 62.27 61.9 62.1 62.8 68.98 69.73 69.98 69.5 69.7 69.8
10/06/2021 03:13:43 61.84 61.84 62.27 61.9 62.1 62.8 69.39 69.4 69.98 69.5 69.7 69.8
10/06/2021 03:13:44 61.72 61.83 62.27 61.9 62.1 62.7 69.27 69.42 69.98 69.5 69.7 69.8
10/06/2021 03:13:45 61.73 61.93 62.27 61.9 62.1 62.7 69.12 69.42 69.98 69.5 69.7 69.8
10/06/2021 03:13:46 61.72 61.8 62.27 61.9 62.1 62.7 69.35 69.4 69.98 69.5 69.7 69.8
10/06/2021 03:13:47 62.14 62 62.27 61.9 62.1 62.7 69.56 69.48 69.98 69.5 69.7 69.8
10/06/2021 03:13:48 62.07 62.16 62.27 61.9 62.1 62.7 69.88 69.77 69.98 69.5 69.7 69.8
10/06/2021 03:13:49 61.95 62.12 62.27 61.9 62.1 62.7 69.57 69.86 69.98 69.5 69.7 69.8
10/06/2021 03:13:50 61.82 61.96 62.27 61.9 62.1 62.7 69.17 69.58 69.98 69.5 69.7 69.8
10/06/2021 03:13:51 62.04 62.05 62.27 61.9 62.1 62.7 69.67 69.75 69.98 69.5 69.7 69.8
10/06/2021 03:13:52 61.95 62.02 62.27 61.9 62.1 62.7 69.63 69.71 69.98 69.5 69.7 69.8
10/06/2021 03:13:53 62.02 62.12 62.27 61.9 62.1 62.7 69.72 69.76 69.98 69.5 69.7 69.8
10/06/2021 03:13:54 61.99 62.09 62.27 61.9 62.1 62.7 69.61 69.8 69.98 69.5 69.7 69.8
10/06/2021 03:13:55 61.76 62 62.27 61.9 62.1 62.7 69.35 69.65 69.98 69.5 69.7 69.8
10/06/2021 03:13:56 61.81 61.94 62.27 61.9 62.1 62.7 69.22 69.5 69.98 69.5 69.7 69.8
10/06/2021 03:13:57 62.23 62.12 62.27 61.9 62.1 62.7 70.09 69.86 69.98 69.5 69.7 69.8
10/06/2021 03:13:58 61.86 62.06 62.27 61.9 62.1 62.7 69.33 69.8 69.98 69.5 69.7 69.8
10/06/2021 03:13:59 61.81 61.97 62.27 61.9 62.1 62.7 69.29 69.6 69.98 69.5 69.7 69.8
10/06/2021 03:14:00 61.79 61.91 62.27 61.9 62.1 62.7 69.04 69.46 69.98 69.5 69.7 69.8
10/06/2021 03:14:01 61.87 61.97 62.27 61.9 62.1 62.7 69.45 69.56 69.98 69.5 69.7 69.8
10/06/2021 03:14:02 61.6 61.87 62.27 61.9 62.1 62.7 69.05 69.36 69.98 69.5 69.7 69.8
10/06/2021 03:14:03 62 61.94 62.21 61.9 62.1 62.7 69.64 69.51 69.86 69.5 69.7 69.8
10/06/2021 03:14:04 62.02 62.05 62.21 61.9 62.1 62.7 69.73 69.71 69.86 69.5 69.7 69.8
10/06/2021 03:14:05 61.61 62.01 62.21 61.9 62.1 62.7 68.95 69.68 69.86 69.5 69.7 69.8
10/06/2021 03:14:06 62.09 62.03 62.21 61.9 62.1 62.7 69.58 69.54 69.86 69.5 69.7 69.8
10/06/2021 03:14:07 61.89 62.08 62.21 61.9 62.1 62.7 69.5 69.63 69.86 69.5 69.7 69.8
10/06/2021 03:14:08 62.17 62.1 62.21 61.9 62.1 62.7 69.89 69.76 69.86 69.5 69.7 69.8
10/06/2021 03:14:09 62.24 62.23 62.23 61.9 62.1 62.7 70.12 70.05 70.05 69.5 69.7 69.8
10/06/2021 03:14:10 61.97 62.2 62.23 61.9 62.1 62.7 69.76 70.05 70.05 69.5 69.7 69.8
10/06/2021 03:14:11 62.22 62.19 62.23 61.9 62.1 62.7 69.74 69.97 70.05 69.5 69.7 69.8
10/06/2021 03:14:12 62.1 62.24 62.24 61.9 62.1 62.7 69.61 69.81 70.05 69.5 69.7 69.8
10/06/2021 03:14:13 61.96 62.16 62.24 61.9 62.1 62.7 69.35 69.72 70.05 69.5 69.7 69.8
10/06/2021 03:14:14 61.9 62.05 62.24 61.9 62.1 62.7 69.34 69.52 70.05 69.5 69.7 69.8
10/06/2021 03:14:15 61.8 62.01 62.24 61.9 62.1 62.7 69.58 69.65 70.05 69.5 69.7 69.8
10/06/2021 03:14:16 62.22 62.15 62.24 61.9 62.1 62.7 69.8 69.79 70.05 69.5 69.7 69.8
10/06/2021 03:14:17 61.77 62.08 62.24 61.9 62 62.7 69.35 69.75 70.05 69.5 69.7 69.8
10/06/2021 03:14:18 61.8 61.91 62.24 61.9 62 62.7 69.51 69.57 70.05 69.5 69.7 69.8
10/06/2021 03:14:19 61.9 61.97 62.24 61.9 62 62.7 69.19 69.59 70.05 69.5 69.7 69.8
10/06/2021 03:14:20 62.07 62.05 62.24 61.9 62 62.7 69.31 69.47 70.05 69.5 69.7 69.8
10/06/2021 03:14:21 61.72 62.01 62.24 61.9 62 62.7 69.02 69.34 70.05 69.5 69.7 69.8
10/06/2021 03:14:22 61.7 61.85 62.24 61.9 62 62.7 69.04 69.21 70.05 69.5 69.7 69.8
10/06/2021 03:14:23 61.63 61.73 62.24 61.9 62 62.7 69.08 69.13 70.05 69.5 69.7 69.8
10/06/2021 03:14:24 61.67 61.76 62.24 61.9 62 62.7 69.22 69.27 70.05 69.5 69.7 69.8
10/06/2021 03:14:25 62.06 62 62.24 61.9 62 62.7 69.8 69.66 70.05 69.5 69.7 69.8
10/06/2021 03:14:26 61.78 62.01 62.24 61.9 62 62.7 69.23 69.73 70.05 69.5 69.7 69.8
10/06/2021 03:14:27 61.71 61.87 62.24 61.9 62 62.7 69 69.36 70.05 69.5 69.7 69.8
10/06/2021 03:14:28 62.01 61.96 62.24 61.9 62 62.7 69.55 69.52 70.05 69.5 69.7 69.8
10/06/2021 03:14:29 61.59 61.95 62.24 61.9 62 62.7 68.79 69.5 70.05 69.5 69.7 69.8
10/06/2021 03:14:30 61.86 61.9 62.24 61.9 62 62.7 69.32 69.38 70.05 69.5 69.7 69.8
10/06/2021 03:14:31 61.88 61.94 62.24 61.9 62 62.7 69.37 69.4 70.05 69.5 69.7 69.8
10/06/2021 03:14:32 61.71 61.89 62.24 61.9 62 62.7 69.06 69.39 70.05 69.5 69.7 69.8
10/06/2021 03:14:33 61.95 61.93 62.24 61.9 62 62.7 69.53 69.45 70.05 69.5 69.7 69.8
10/06/2021 03:14:34 62.03 62.1 62.24 61.9 62 62.7 69.52 69.69 70.05 69.5 69.7 69.8
10/06/2021 03:14:35 61.72 61.95 62.24 61.9 62 62.7 69.11 69.42 70.05 69.5 69.7 69.8
10/06/2021 03:14:36 61.72 61.82 62.24 61.9 62 62.7 69.43 69.41 70.05 69.5 69.7 69.8
10/06/2021 03:14:37 61.69 61.87 62.24 61.9 62 62.7 69.1 69.43 70.05 69.5 69.7 69.8
10/06/2021 03:14:38 61.51 61.78 62.24 61.9 62 62.7 68.78 69.24 70.05 69.5 69.7 69.8
10/06/2021 03:14:39 62.08 61.9 62.24 61.9 62 62.7 69.51 69.31 70.05 69.5 69.7 69.8
10/06/2021 03:14:40 61.69 61.9 62.24 61.9 62 62.7 69.05 69.35 69.97 69.5 69.7 69.8
10/06/2021 03:14:41 61.8 61.83 62.24 61.9 62 62.7 69.35 69.35 69.81 69.5 69.7 69.8
10/06/2021 03:14:42 61.61 61.81 62.16 61.9 62 62.7 69.11 69.33 69.79 69.5 69.7 69.8
10/06/2021 03:14:43 61.52 61.73 62.15 61.9 62 62.7 68.62 69.25 69.79 69.5 69.7 69.8
10/06/2021 03:14:44 61.57 61.63 62.15 61.9 62 62.7 68.97 69.03 69.79 69.5 69.7 69.8
10/06/2021 03:14:45 61.81 61.78 62.15 61.9 62 62.7 69.42 69.33 69.79 69.5 69.7 69.8
10/06/2021 03:14:46 61.72 61.82 62.1 61.9 62 62.7 69.14 69.35 69.75 69.5 69.7 69.8
10/06/2021 03:14:47 61.69 61.81 62.1 61.9 62 62.7 68.88 69.32 69.73 69.5 69.7 69.8
10/06/2021 03:14:48 61.82 61.83 62.1 61.9 62 62.7 69.2 69.2 69.73 69.5 69.7 69.8
10/06/2021 03:14:49 61.92 61.92 62.1 61.9 62 62.7 69.26 69.3 69.73 69.5 69.7 69.8
10/06/2021 03:14:50 61.72 61.87 62.1 61.9 62 62.7 69.1 69.25 69.73 69.5 69.7 69.8
10/06/2021 03:14:51 61.8 61.81 62.1 61.9 62 62.7 69.34 69.28 69.73 69.5 69.7 69.8
10/06/2021 03:14:52 61.73 61.83 62.1 61.9 62 62.7 69 69.25 69.73 69.5 69.7 69.8
10/06/2021 03:14:53 61.69 61.79 62.1 61.9 62 62.7 69.14 69.27 69.73 69.5 69.7 69.8
10/06/2021 03:14:54 61.98 61.91 62.1 61.9 62 62.7 69.25 69.33 69.73 69.5 69.7 69.8
10/06/2021 03:14:55 61.96 62.05 62.1 61.9 62 62.7 69.49 69.54 69.73 69.5 69.6 69.8
10/06/2021 03:14:56 61.91 62.18 62.18 61.9 62 62.7 69.31 69.65 69.69 69.5 69.6 69.8
10/06/2021 03:14:57 61.67 61.89 62.18 61.9 62 62.7 69.18 69.37 69.69 69.5 69.6 69.8
10/06/2021 03:14:58 61.8 61.9 62.18 61.9 62 62.7 69.5 69.55 69.69 69.5 69.6 69.8
10/06/2021 03:14:59 61.72 61.8 62.18 61.9 62 62.7 69.22 69.41 69.69 69.5 69.6 69.8
10/06/2021 03:15:00 61.73 61.83 62.18 61.9 62 62.7 69.29 69.42 69.69 69.4 69.6 69.8
10/06/2021 03:15:01 61.73 61.79 62.18 61.9 62 62.7 69.18 69.34 69.69 69.4 69.6 69.8
10/06/2021 03:15:02 61.87 61.89 62.18 61.9 62 62.7 69.44 69.43 69.69 69.4 69.6 69.8
10/06/2021 03:15:03 61.74 61.92 62.18 61.9 62 62.7 69.11 69.49 69.69 69.4 69.6 69.8
10/06/2021 03:15:04 61.8 61.84 62.18 61.9 62 62.7 69.26 69.28 69.65 69.4 69.6 69.8
10/06/2021 03:15:05 61.6 61.8 62.18 61.9 62 62.7 68.9 69.23 69.65 69.4 69.6 69.8
10/06/2021 03:15:06 61.92 61.9 62.18 61.9 62 62.7 69.28 69.31 69.65 69.4 69.6 69.8
10/06/2021 03:15:07 61.79 61.89 62.18 61.9 62 62.7 69.21 69.35 69.65 69.4 69.6 69.8
10/06/2021 03:15:08 61.61 61.83 62.18 61.9 62 62.7 69 69.24 69.65 69.4 69.6 69.8
10/06/2021 03:15:09 61.75 61.83 62.18 61.9 62 62.7 69.05 69.22 69.65 69.4 69.6 69.8
10/06/2021 03:15:10 62.02 61.93 62.18 61.9 62 62.7 69.64 69.46 69.65 69.4 69.6 69.8
10/06/2021 03:15:11 61.51 61.91 62.18 61.9 62 62.7 68.71 69.46 69.65 69.4 69.6 69.8
10/06/2021 03:15:12 61.66 61.76 62.18 61.9 62 62.7 69.06 69.16 69.65 69.4 69.6 69.8
10/06/2021 03:15:13 61.8 61.79 62.18 61.9 62 62.7 69.23 69.2 69.65 69.4 69.6 69.8
10/06/2021 03:15:14 61.62 61.76 62.18 61.9 62 62.7 68.91 69.18 69.65 69.4 69.6 69.8
10/06/2021 03:15:15 61.83 61.86 62.18 61.9 62 62.7 69.37 69.3 69.65 69.4 69.6 69.8
10/06/2021 03:15:16 61.86 61.84 62.18 61.9 62 62.7 69.31 69.32 69.65 69.4 69.6 69.8
10/06/2021 03:15:17 61.96 61.95 62.18 61.9 62 62.7 69.47 69.5 69.65 69.4 69.6 69.8
10/06/2021 03:15:18 61.73 61.95 62.18 61.9 62 62.7 69.17 69.58 69.65 69.4 69.6 69.8
10/06/2021 03:15:19 61.77 61.87 62.18 61.9 62 62.7 69.07 69.33 69.65 69.4 69.6 69.8
10/06/2021 03:15:20 62.05 61.98 62.18 61.9 62 62.7 69.55 69.46 69.65 69.4 69.6 69.8
10/06/2021 03:15:21 61.97 62.02 62.18 61.9 62 62.7 69.44 69.48 69.65 69.4 69.6 69.8
10/06/2021 03:15:22 62.05 62.04 62.18 61.9 62 62.6 69.68 69.61 69.65 69.4 69.6 69.8
10/06/2021 03:15:23 61.75 62.01 62.18 61.9 62 62.6 69.06 69.57 69.65 69.4 69.6 69.8
10/06/2021 03:15:24 61.9 61.93 62.18 61.9 62 62.6 69.35 69.4 69.65 69.4 69.6 69.8
10/06/2021 03:15:25 61.51 61.88 62.18 61.9 62 62.6 68.92 69.31 69.65 69.4 69.6 69.8
10/06/2021 03:15:26 62.43 62.42 62.42 61.9 62 62.6 69.09 69.24 69.61 69.4 69.6 69.8
10/06/2021 03:15:27 61.88 62.42 62.42 61.9 62 62.6 69.34 69.38 69.61 69.4 69.6 69.8
10/06/2021 03:15:28 61.75 62.11 62.42 61.9 62 62.6 69.32 69.41 69.61 69.4 69.6 69.8
10/06/2021 03:15:29 61.82 61.92 62.42 61.9 62 62.6 69.12 69.35 69.61 69.4 69.6 69.8
10/06/2021 03:15:30 61.69 61.86 62.42 61.9 62 62.6 68.87 69.3 69.61 69.4 69.6 69.8
10/06/2021 03:15:31 61.68 61.79 62.42 61.9 62 62.6 69.26 69.24 69.61 69.4 69.6 69.8
10/06/2021 03:15:32 61.72 61.78 62.42 61.9 62 62.6 69.06 69.3 69.61 69.4 69.6 69.8
10/06/2021 03:15:33 61.61 61.75 62.42 61.9 62 62.6 68.86 69.12 69.61 69.4 69.6 69.8
10/06/2021 03:15:34 62.08 61.97 62.42 61.9 62 62.6 69.59 69.41 69.61 69.4 69.6 69.8
10/06/2021 03:15:35 61.86 62.02 62.42 61.9 62 62.6 68.96 69.46 69.61 69.4 69.6 69.8
10/06/2021 03:15:36 61.81 61.93 62.42 61.9 62 62.6 68.94 69.12 69.61 69.4 69.6 69.8
10/06/2021 03:15:37 61.69 61.88 62.42 61.9 62 62.6 68.78 69.11 69.61 69.4 69.6 69.8
10/06/2021 03:15:38 61.81 61.87 62.42 61.9 62 62.6 68.78 69 69.61 69.4 69.6 69.8
10/06/2021 03:15:39 61.91 61.93 62.42 61.9 62 62.6 69 69.02 69.61 69.4 69.6 69.8
10/06/2021 03:15:40 61.75 61.88 62.42 61.9 62 62.6 68.86 69.01 69.61 69.4 69.6 69.8
10/06/2021 03:15:41 61.84 61.9 62.42 61.9 62 62.6 68.96 69.1 69.61 69.4 69.6 69.8
10/06/2021 03:15:42 61.69 61.85 62.42 61.9 62 62.6 68.53 68.96 69.61 69.4 69.6 69.8
10/06/2021 03:15:43 61.31 61.83 62.42 61.9 62 62.6 68.52 68.86 69.61 69.4 69.6 69.8
10/06/2021 03:15:44 61.67 61.68 62.42 61.9 62 62.6 68.66 68.73 69.61 69.4 69.6 69.8
10/06/2021 03:15:45 61.78 61.75 62.42 61.9 62 62.6 68.83 68.81 69.61 69.4 69.6 69.8
10/06/2021 03:15:46 61.84 61.89 62.42 61.9 62 62.6 68.84 68.9 69.61 69.4 69.6 69.8
10/06/2021 03:15:47 61.92 61.96 62.42 61.9 62 62.6 69.03 69.12 69.61 69.4 69.6 69.8
10/06/2021 03:15:48 61.9 62.01 62.42 61.9 62 62.6 68.6 69.05 69.61 69.4 69.6 69.8
10/06/2021 03:15:49 61.46 61.89 62.42 61.9 62 62.6 68.87 68.91 69.61 69.4 69.6 69.8
10/06/2021 03:15:50 61.57 61.62 62.42 61.9 62 62.6 68.33 68.8 69.61 69.4 69.6 69.8
10/06/2021 03:15:51 61.54 61.64 62.42 61.9 62 62.6 68.78 68.78 69.61 69.4 69.6 69.8
10/06/2021 03:15:52 61.75 61.73 62.42 61.9 62 62.6 68.88 68.9 69.57 69.4 69.6 69.8
10/06/2021 03:15:53 61.65 61.72 62.42 61.9 62 62.6 68.67 68.9 69.46 69.4 69.6 69.8
10/06/2021 03:15:54 61.96 61.91 62.42 61.9 62 62.6 69.2 69.19 69.46 69.4 69.5 69.8
10/06/2021 03:15:55 61.72 61.85 62.42 61.9 62 62.6 68.68 69.03 69.46 69.4 69.5 69.8
10/06/2021 03:15:56 61.66 61.81 62.42 61.9 62 62.6 68.55 68.87 69.46 69.4 69.5 69.8
10/06/2021 03:15:57 61.67 61.76 62.11 61.9 62 62.6 68.96 68.95 69.46 69.4 69.5 69.8
10/06/2021 03:15:58 61.59 61.87 62.02 61.9 62 62.6 68.55 69.02 69.46 69.4 69.5 69.8
10/06/2021 03:15:59 61.62 61.67 62.02 61.9 62 62.6 68.49 68.75 69.46 69.4 69.5 69.8
10/06/2021 03:16:00 61.73 61.73 62.02 61.8 62 62.6 68.7 68.73 69.46 69.3 69.5 69.8
10/06/2021 03:16:01 61.66 61.74 62.02 61.8 62 62.6 68.68 68.75 69.46 69.3 69.5 69.8
10/06/2021 03:16:02 61.8 61.81 62.02 61.8 62 62.6 68.92 68.88 69.46 69.3 69.5 69.8
10/06/2021 03:16:03 61.81 61.81 62.02 61.8 62 62.6 68.68 68.89 69.46 69.3 69.5 69.8
10/06/2021 03:16:04 61.93 61.9 62.02 61.8 62 62.6 68.95 68.92 69.46 69.3 69.5 69.8
10/06/2021 03:16:05 61.76 61.89 62.01 61.8 62 62.6 68.66 68.99 69.19 69.3 69.5 69.8
10/06/2021 03:16:06 61.7 61.87 62.01 61.8 62 62.6 68.94 68.92 69.19 69.3 69.5 69.8
10/06/2021 03:16:07 61.7 61.81 62.01 61.8 62 62.6 68.92 69.02 69.19 69.3 69.5 69.8
10/06/2021 03:16:08 61.78 61.85 62.01 61.8 62 62.6 68.71 69.04 69.19 69.3 69.5 69.8
10/06/2021 03:16:09 61.58 61.82 62.01 61.8 61.9 62.6 68.59 68.83 69.19 69.3 69.5 69.8
10/06/2021 03:16:10 61.67 61.77 62.01 61.8 61.9 62.6 68.75 68.85 69.19 69.3 69.5 69.8
10/06/2021 03:16:11 61.99 61.89 62.01 61.8 61.9 62.6 69.1 68.98 69.19 69.3 69.5 69.8
10/06/2021 03:16:12 61.65 61.89 62.01 61.8 61.9 62.6 68.45 68.99 69.19 69.3 69.5 69.8
10/06/2021 03:16:13 61.58 61.75 62.01 61.8 61.9 62.6 68.39 68.74 69.19 69.3 69.5 69.8
10/06/2021 03:16:14 61.88 61.79 62.01 61.8 61.9 62.6 68.82 68.74 69.19 69.3 69.5 69.8
10/06/2021 03:16:15 61.61 61.82 62.01 61.8 61.9 62.6 68.25 68.8 69.19 69.3 69.5 69.8
10/06/2021 03:16:16 61.64 61.72 62.01 61.8 61.9 62.6 68.52 68.55 69.19 69.3 69.5 69.8
10/06/2021 03:16:17 61.59 61.66 62.01 61.8 61.9 62.6 68.85 68.79 69.19 69.3 69.5 69.8
10/06/2021 03:16:18 61.84 61.87 61.91 61.8 61.9 62.6 69.08 69.1 69.19 69.3 69.5 69.8
10/06/2021 03:16:19 61.79 61.81 61.91 61.8 61.9 62.6 68.71 68.97 69.19 69.3 69.5 69.8
10/06/2021 03:16:20 61.53 61.8 61.91 61.8 61.9 62.6 68.63 68.89 69.19 69.3 69.5 69.8
10/06/2021 03:16:21 61.68 61.71 61.91 61.8 61.9 62.6 68.34 68.71 69.19 69.3 69.5 69.8
10/06/2021 03:16:22 61.7 61.74 61.91 61.8 61.9 62.6 68.78 68.69 69.19 69.3 69.5 69.8
10/06/2021 03:16:23 61.43 61.69 61.91 61.8 61.9 62.6 68.55 68.77 69.19 69.3 69.5 69.8
10/06/2021 03:16:24 61.75 61.71 61.9 61.8 61.9 62.6 68.66 68.79 69.1 69.3 69.5 69.8
10/06/2021 03:16:25 61.64 61.7 61.9 61.8 61.9 62.6 68.31 68.62 69.1 69.3 69.5 69.8
10/06/2021 03:16:26 63.07 62.92 62.92 61.8 61.9 62.6 69.17 69.03 69.1 69.3 69.5 69.8
10/06/2021 03:16:27 61.74 62.44 62.92 61.8 61.9 62.6 69 69.04 69.1 69.3 69.5 69.8
10/06/2021 03:16:28 61.43 62.01 62.92 61.8 61.9 62.6 68.58 68.95 69.1 69.3 69.5 69.8
10/06/2021 03:16:29 61.38 61.67 62.92 61.8 61.9 62.6 68.33 68.76 69.1 69.3 69.5 69.8
10/06/2021 03:16:30 61.48 61.54 62.92 61.8 61.9 62.6 68.59 68.64 69.1 69.3 69.5 69.7
10/06/2021 03:16:31 61.62 61.6 62.92 61.8 61.9 62.6 68.94 68.82 69.1 69.3 69.5 69.7
10/06/2021 03:16:32 61.62 61.68 62.92 61.8 61.9 62.6 68.71 68.91 69.1 69.3 69.5 69.7
10/06/2021 03:16:33 61.89 61.81 62.92 61.8 61.9 62.6 69.35 69.14 69.14 69.3 69.5 69.7
10/06/2021 03:16:34 61.21 61.84 62.92 61.8 61.9 62.6 68.21 69.18 69.18 69.3 69.5 69.7
10/06/2021 03:16:35 61.49 61.57 62.92 61.8 61.9 62.6 68.87 68.91 69.18 69.3 69.5 69.7
10/06/2021 03:16:36 61.55 61.58 62.92 61.8 61.9 62.6 68.59 68.84 69.18 69.3 69.5 69.7
10/06/2021 03:16:37 61.37 61.53 62.92 61.8 61.9 62.6 68.8 68.8 69.18 69.3 69.5 69.7
10/06/2021 03:16:38 61.34 61.43 62.92 61.8 61.9 62.6 68.48 68.72 69.18 69.3 69.5 69.7
10/06/2021 03:16:39 61.31 61.5 62.92 61.8 61.9 62.6 68.39 68.74 69.18 69.3 69.5 69.7
10/06/2021 03:16:40 61.23 61.36 62.92 61.8 61.9 62.6 68.19 68.48 69.18 69.3 69.4 69.7
10/06/2021 03:16:41 61.5 61.5 62.92 61.8 61.9 62.6 68.6 68.57 69.18 69.3 69.4 69.7
10/06/2021 03:16:42 61.66 61.67 62.92 61.8 61.9 62.6 68.85 68.82 69.18 69.3 69.4 69.7
10/06/2021 03:16:43 61.59 61.63 62.92 61.8 61.9 62.6 69.01 68.96 69.18 69.3 69.4 69.7
10/06/2021 03:16:44 61.46 61.68 62.92 61.8 61.9 62.6 68.7 69.04 69.18 69.2 69.4 69.7
10/06/2021 03:16:45 61.41 61.59 62.92 61.8 61.9 62.6 68.8 68.91 69.18 69.2 69.4 69.7
10/06/2021 03:16:46 61.55 61.54 62.92 61.8 61.9 62.6 68.7 68.84 69.18 69.2 69.4 69.7
10/06/2021 03:16:47 61.49 61.61 62.92 61.8 61.9 62.6 68.6 68.82 69.18 69.2 69.4 69.7
10/06/2021 03:16:48 61.48 61.64 62.92 61.8 61.9 62.5 68.73 68.86 69.18 69.2 69.4 69.7
10/06/2021 03:16:49 61.34 61.49 62.92 61.8 61.9 62.5 68.26 68.66 69.18 69.2 69.4 69.7
10/06/2021 03:16:50 61.58 61.55 62.92 61.8 61.9 62.5 68.92 68.73 69.18 69.2 69.4 69.7
10/06/2021 03:16:51 61.53 61.59 62.92 61.8 61.9 62.5 68.65 68.84 69.18 69.2 69.4 69.7
10/06/2021 03:16:52 61.44 61.61 62.92 61.8 61.9 62.5 68.58 68.78 69.18 69.2 69.4 69.7
10/06/2021 03:16:53 61.3 61.5 62.92 61.8 61.9 62.5 68.44 68.6 69.18 69.2 69.4 69.7
10/06/2021 03:16:54 61.57 61.56 62.92 61.8 61.9 62.5 68.45 68.72 69.18 69.2 69.4 69.7
10/06/2021 03:16:55 61.33 61.46 62.92 61.8 61.9 62.5 68.74 68.74 69.18 69.2 69.4 69.7
10/06/2021 03:16:56 61.45 61.57 62.44 61.8 61.9 62.5 69 69 69.18 69.2 69.4 69.7
10/06/2021 03:16:57 61.56 61.55 62.01 61.8 61.9 62.5 68.88 68.94 69.18 69.2 69.4 69.7
10/06/2021 03:16:58 61.62 61.62 61.84 61.8 61.9 62.5 69.04 69.06 69.18 69.2 69.4 69.7
10/06/2021 03:16:59 61.49 61.66 61.84 61.8 61.9 62.5 68.67 69.14 69.18 69.2 69.4 69.7
10/06/2021 03:17:00 61.38 61.55 61.84 61.8 61.9 62.5 68.67 68.87 69.18 69.2 69.4 69.7
10/06/2021 03:17:01 61.5 61.54 61.84 61.8 61.9 62.5 68.43 68.74 69.18 69.2 69.4 69.7
10/06/2021 03:17:02 61.43 61.51 61.84 61.8 61.9 62.5 68.6 68.69 69.18 69.2 69.4 69.7
10/06/2021 03:17:03 61.45 61.51 61.84 61.8 61.9 62.5 68.7 68.72 69.18 69.2 69.4 69.7
10/06/2021 03:17:04 61.61 61.64 61.68 61.8 61.9 62.5 68.74 68.83 69.14 69.2 69.4 69.7
10/06/2021 03:17:05 61.41 61.57 61.68 61.8 61.9 62.5 68.6 68.79 69.14 69.2 69.4 69.7
10/06/2021 03:17:06 61.52 61.55 61.68 61.8 61.9 62.5 68.86 68.86 69.14 69.2 69.4 69.7
10/06/2021 03:17:07 61.51 61.58 61.68 61.8 61.9 62.5 68.55 68.87 69.14 69.2 69.4 69.7
10/06/2021 03:17:08 61.44 61.59 61.68 61.8 61.9 62.5 68.6 68.71 69.14 69.2 69.4 69.7
10/06/2021 03:17:09 61.53 61.55 61.68 61.8 61.9 62.5 68.76 68.82 69.14 69.2 69.4 69.7
10/06/2021 03:17:10 61.37 61.62 61.68 61.8 61.9 62.5 68.54 68.77 69.14 69.2 69.4 69.7
10/06/2021 03:17:11 61.41 61.51 61.68 61.8 61.9 62.5 68.77 68.79 69.14 69.2 69.4 69.7
10/06/2021 03:17:12 61.2 61.43 61.68 61.8 61.9 62.5 68.42 68.76 69.14 69.2 69.4 69.7
10/06/2021 03:17:13 61.52 61.47 61.68 61.8 61.9 62.5 68.83 68.75 69.14 69.2 69.4 69.7
10/06/2021 03:17:14 61.37 61.53 61.66 61.8 61.9 62.5 68.38 68.8 69.14 69.2 69.4 69.7
10/06/2021 03:17:15 61.57 61.55 61.66 61.8 61.9 62.5 68.74 68.71 69.14 69.2 69.4 69.7
10/06/2021 03:17:16 61.53 61.58 61.66 61.8 61.9 62.5 68.77 68.78 69.14 69.2 69.4 69.7
10/06/2021 03:17:17 61.83 61.76 61.76 61.8 61.9 62.5 68.87 69.08 69.14 69.2 69.4 69.7
10/06/2021 03:17:18 61.61 61.74 61.76 61.8 61.9 62.5 68.74 68.89 69.14 69.2 69.4 69.7
10/06/2021 03:17:19 61.57 61.69 61.76 61.8 61.9 62.5 68.72 68.88 69.14 69.2 69.4 69.7
10/06/2021 03:17:20 61.57 61.65 61.76 61.8 61.9 62.5 68.84 68.87 69.14 69.2 69.4 69.7
10/06/2021 03:17:21 61.57 61.64 61.76 61.8 61.9 62.5 69 69 69.14 69.2 69.4 69.7
10/06/2021 03:17:22 61.48 61.64 61.76 61.8 61.9 62.5 68.34 68.98 69.14 69.2 69.4 69.7
10/06/2021 03:17:23 61.34 61.5 61.76 61.8 61.9 62.5 68.77 68.77 69.14 69.2 69.4 69.7
10/06/2021 03:17:24 61.35 61.48 61.76 61.8 61.9 62.5 68.35 68.79 69.14 69.1 69.4 69.7
10/06/2021 03:17:25 61.39 61.48 61.76 61.8 61.9 62.5 68.74 68.72 69.14 69.1 69.4 69.7
10/06/2021 03:17:26 61.5 61.52 61.76 61.8 61.9 62.5 68.68 68.81 69.14 69.1 69.4 69.7
10/06/2021 03:17:27 61.36 61.51 61.76 61.8 61.9 62.5 68.6 68.76 69.14 69.1 69.4 69.7
10/06/2021 03:17:28 61.79 61.67 61.76 61.8 61.9 62.5 68.93 68.85 69.14 69.1 69.4 69.7
10/06/2021 03:17:29 61.53 61.73 61.76 61.8 61.9 62.5 68.63 68.93 69.08 69.1 69.4 69.7
10/06/2021 03:17:30 61.49 61.62 61.76 61.8 61.9 62.5 68.83 68.88 69.08 69.1 69.4 69.7
10/06/2021 03:17:31 61.56 61.62 61.76 61.8 61.9 62.5 68.58 68.91 69.08 69.1 69.4 69.7
10/06/2021 03:17:32 61.28 61.55 61.76 61.8 61.9 62.5 68.38 68.73 69.08 69.1 69.4 69.7
10/06/2021 03:17:33 61.56 61.53 61.76 61.8 61.9 62.5 68.88 68.76 69.08 69.1 69.4 69.7
10/06/2021 03:17:34 61.68 61.64 61.76 61.8 61.9 62.5 69.01 68.95 69.08 69.1 69.4 69.7
10/06/2021 03:17:35 61.69 61.73 61.76 61.8 61.9 62.5 68.99 69.05 69.08 69.1 69.4 69.7
10/06/2021 03:17:36 61.21 61.68 61.76 61.8 61.9 62.5 68.33 69.01 69.08 69.1 69.4 69.7
10/06/2021 03:17:37 61.45 61.48 61.76 61.8 61.9 62.5 68.52 68.73 69.08 69.1 69.4 69.7
10/06/2021 03:17:38 61.6 61.61 61.76 61.8 61.9 62.5 69.09 68.91 69.08 69.1 69.3 69.7
10/06/2021 03:17:39 61.46 61.55 61.76 61.8 61.9 62.5 68.72 68.91 69.08 69.1 69.3 69.7
10/06/2021 03:17:40 61.72 61.68 61.76 61.8 61.9 62.5 68.72 68.84 69.08 69.1 69.3 69.7
10/06/2021 03:17:41 61.44 61.69 61.76 61.8 61.9 62.5 68.75 68.89 69.08 69.1 69.3 69.7
10/06/2021 03:17:42 61.62 61.64 61.76 61.7 61.9 62.5 68.7 68.8 69.08 69.1 69.3 69.7
10/06/2021 03:17:43 61.42 61.61 61.76 61.7 61.9 62.5 68.92 68.99 69.08 69.1 69.3 69.7
10/06/2021 03:17:44 61.54 61.65 61.76 61.7 61.9 62.5 68.7 68.92 69.08 69.1 69.3 69.7
10/06/2021 03:17:45 61.38 61.49 61.76 61.7 61.9 62.5 68.63 68.89 69.08 69.1 69.3 69.7
10/06/2021 03:17:46 61.38 61.52 61.76 61.7 61.9 62.5 68.84 68.84 69.08 69.1 69.3 69.7
10/06/2021 03:17:47 61.47 61.55 61.74 61.7 61.9 62.5 68.24 68.91 69.05 69.1 69.3 69.7
10/06/2021 03:17:48 61.54 61.53 61.73 61.7 61.9 62.5 68.81 68.68 69.05 69.1 69.3 69.7
10/06/2021 03:17:49 61.62 61.6 61.73 61.7 61.9 62.5 68.8 68.79 69.05 69.1 69.3 69.7
10/06/2021 03:17:50 61.45 61.61 61.73 61.7 61.9 62.5 68.67 68.84 69.05 69.1 69.3 69.7
10/06/2021 03:17:51 61.5 61.56 61.73 61.7 61.9 62.5 68.4 68.73 69.05 69.1 69.3 69.7
10/06/2021 03:17:52 61.42 61.58 61.73 61.7 61.9 62.5 68.63 68.65 69.05 69.1 69.3 69.7
10/06/2021 03:17:53 61.3 61.5 61.73 61.7 61.9 62.5 68.23 68.68 69.05 69.1 69.3 69.7
10/06/2021 03:17:54 61.8 61.68 61.73 61.7 61.9 62.5 69.07 68.88 69.05 69.1 69.3 69.7
10/06/2021 03:17:55 61.69 61.77 61.77 61.7 61.9 62.5 68.86 68.97 69.05 69.1 69.3 69.7
10/06/2021 03:17:56 61.72 61.75 61.77 61.7 61.9 62.5 69.14 69.1 69.1 69.1 69.3 69.7
10/06/2021 03:17:57 61.86 61.92 61.92 61.7 61.9 62.5 69.44 69.42 69.42 69.1 69.3 69.7
10/06/2021 03:17:58 61.47 61.82 61.92 61.7 61.9 62.5 68.62 69.34 69.42 69.1 69.3 69.7
10/06/2021 03:17:59 61.73 61.75 61.92 61.7 61.9 62.5 68.96 69.04 69.42 69.1 69.3 69.7
10/06/2021 03:18:00 61.26 61.69 61.92 61.7 61.9 62.5 68.14 68.92 69.42 69.1 69.3 69.7
10/06/2021 03:18:01 61.34 61.45 61.92 61.7 61.8 62.5 68.44 68.56 69.42 69.1 69.3 69.7
10/06/2021 03:18:02 61.53 61.52 61.92 61.7 61.8 62.5 68.92 68.84 69.42 69 69.3 69.7
10/06/2021 03:18:03 61.27 61.53 61.92 61.7 61.8 62.5 68.21 68.84 69.42 69 69.3 69.7
10/06/2021 03:18:04 61.38 61.44 61.92 61.7 61.8 62.5 68.55 68.57 69.42 69 69.3 69.7
10/06/2021 03:18:05 61.64 61.61 61.92 61.7 61.8 62.5 68.86 68.85 69.42 69 69.3 69.7
10/06/2021 03:18:06 61.48 61.61 61.92 61.7 61.8 62.5 68.48 68.78 69.42 69 69.3 69.7
10/06/2021 03:18:07 61.34 61.49 61.92 61.7 61.8 62.5 68.42 68.66 69.42 69 69.3 69.7
10/06/2021 03:18:08 61.39 61.45 61.92 61.7 61.8 62.5 68.53 68.59 69.42 69 69.3 69.7
10/06/2021 03:18:09 61.44 61.51 61.92 61.7 61.8 62.5 68.56 68.62 69.42 69 69.3 69.7
10/06/2021 03:18:10 61.48 61.53 61.92 61.7 61.8 62.5 68.6 68.72 69.42 69 69.3 69.7
10/06/2021 03:18:11 61.42 61.52 61.92 61.7 61.8 62.5 68.4 68.66 69.42 69 69.3 69.7
10/06/2021 03:18:12 61.45 61.54 61.92 61.7 61.8 62.4 68.43 68.63 69.42 69 69.3 69.7
10/06/2021 03:18:13 61.43 61.54 61.92 61.7 61.8 62.4 68.59 68.61 69.42 69 69.3 69.7
10/06/2021 03:18:14 61.6 61.58 61.92 61.7 61.8 62.4 68.88 68.87 69.42 69 69.3 69.7
10/06/2021 03:18:15 61.62 61.65 61.92 61.7 61.8 62.4 68.75 68.87 69.42 69 69.3 69.7
10/06/2021 03:18:16 61.61 61.72 61.92 61.7 61.8 62.4 68.82 68.98 69.42 69 69.3 69.7
10/06/2021 03:18:17 61.82 61.76 61.92 61.7 61.8 62.4 69.07 69.03 69.42 69 69.3 69.7
10/06/2021 03:18:18 61.37 61.74 61.92 61.7 61.8 62.4 68.49 69.01 69.42 69 69.3 69.7
10/06/2021 03:18:19 61.72 61.67 61.92 61.7 61.8 62.4 68.9 68.85 69.42 69 69.3 69.7
10/06/2021 03:18:20 61.32 61.67 61.92 61.7 61.8 62.4 68.47 68.9 69.42 69 69.3 69.7
10/06/2021 03:18:21 61.58 61.59 61.92 61.7 61.8 62.4 68.66 68.7 69.42 69 69.3 69.7
10/06/2021 03:18:22 61.47 61.6 61.92 61.7 61.8 62.4 68.71 68.82 69.42 69 69.3 69.7
10/06/2021 03:18:23 61.51 61.57 61.92 61.7 61.8 62.4 68.41 68.8 69.42 69 69.3 69.7
10/06/2021 03:18:24 61.21 61.54 61.92 61.7 61.8 62.4 68.33 68.57 69.42 69 69.3 69.7
10/06/2021 03:18:25 61.42 61.5 61.92 61.7 61.8 62.4 68.81 68.82 69.42 69 69.3 69.7
10/06/2021 03:18:26 61.41 61.49 61.92 61.7 61.8 62.4 68.31 68.67 69.42 69 69.3 69.7
10/06/2021 03:18:27 61.33 61.39 61.82 61.7 61.8 62.4 68.45 68.48 69.34 69 69.3 69.7
10/06/2021 03:18:28 61.36 61.4 61.76 61.7 61.8 62.4 68.42 68.52 69.04 69 69.3 69.7
10/06/2021 03:18:29 61.2 61.42 61.76 61.7 61.8 62.4 68.44 68.59 69.03 69 69.3 69.7
10/06/2021 03:18:30 61.52 61.46 61.76 61.7 61.8 62.4 69.07 68.89 69.03 69 69.3 69.7
10/06/2021 03:18:31 61.54 61.64 61.76 61.7 61.8 62.4 68.71 69.07 69.07 69 69.3 69.7
10/06/2021 03:18:32 61.29 61.49 61.76 61.7 61.8 62.4 68.39 68.75 69.07 69 69.3 69.7
10/06/2021 03:18:33 61.45 61.46 61.76 61.7 61.8 62.4 68.69 68.75 69.07 69 69.3 69.7
10/06/2021 03:18:34 61.43 61.55 61.76 61.7 61.8 62.4 68.56 68.7 69.07 69 69.3 69.7
10/06/2021 03:18:35 61.26 61.42 61.76 61.7 61.8 62.4 68.51 68.65 69.07 69 69.3 69.7
10/06/2021 03:18:36 61.64 61.56 61.76 61.7 61.8 62.4 68.63 68.66 69.07 69 69.3 69.7
10/06/2021 03:18:37 61.41 61.58 61.76 61.7 61.8 62.4 68.29 68.68 69.07 68.9 69.3 69.7
10/06/2021 03:18:38 61.34 61.55 61.76 61.7 61.8 62.4 68.58 68.65 69.07 68.9 69.3 69.7
10/06/2021 03:18:39 61.3 61.38 61.76 61.7 61.8 62.4 68.32 68.5 69.07 68.9 69.3 69.7
10/06/2021 03:18:40 61.2 61.41 61.76 61.7 61.8 62.4 68.16 68.43 69.07 68.9 69.3 69.7
10/06/2021 03:18:41 61.37 61.38 61.76 61.7 61.8 62.4 68.45 68.48 69.07 68.9 69.3 69.7
10/06/2021 03:18:42 61.44 61.43 61.76 61.7 61.8 62.4 68.63 68.55 69.07 68.9 69.3 69.7
10/06/2021 03:18:43 61.43 61.5 61.76 61.7 61.8 62.4 68.81 68.73 69.07 68.9 69.3 69.7
10/06/2021 03:18:44 61.6 61.56 61.76 61.7 61.8 62.4 68.6 68.71 69.07 68.9 69.3 69.7
10/06/2021 03:18:45 61.3 61.57 61.76 61.7 61.8 62.4 68.65 68.71 69.07 68.9 69.3 69.7
10/06/2021 03:18:46 61.4 61.47 61.76 61.7 61.8 62.4 68.61 68.79 69.07 68.9 69.3 69.7
10/06/2021 03:18:47 61.39 61.48 61.74 61.7 61.8 62.4 68.46 68.66 69.07 68.9 69.3 69.7
10/06/2021 03:18:48 61.24 61.44 61.67 61.7 61.8 62.4 68.43 68.57 69.07 68.9 69.3 69.7
10/06/2021 03:18:49 61.52 61.48 61.67 61.7 61.8 62.4 68.4 68.55 69.07 68.9 69.3 69.7
10/06/2021 03:18:50 61.47 61.5 61.64 61.7 61.8 62.4 68.5 68.56 69.07 68.9 69.3 69.7
10/06/2021 03:18:51 61.44 61.49 61.64 61.7 61.8 62.4 68.66 68.67 69.07 68.9 69.3 69.7
10/06/2021 03:18:52 61.63 61.61 61.64 61.7 61.8 62.4 68.71 68.73 69.07 68.9 69.3 69.7
10/06/2021 03:18:53 61.43 61.63 61.64 61.6 61.8 62.4 68.65 68.71 69.07 68.9 69.3 69.7
10/06/2021 03:18:54 61.6 61.65 61.65 61.6 61.8 62.4 68.65 68.86 69.07 68.9 69.3 69.7
10/06/2021 03:18:55 61.68 61.66 61.66 61.6 61.8 62.4 68.76 68.76 69.07 68.9 69.3 69.7
10/06/2021 03:18:56 61.37 61.64 61.66 61.6 61.8 62.4 68.47 68.8 69.07 68.9 69.3 69.7
10/06/2021 03:18:57 61.04 61.48 61.66 61.6 61.8 62.4 68.22 68.56 69.07 68.9 69.3 69.7
10/06/2021 03:18:58 61.28 61.4 61.66 61.6 61.8 62.4 68.41 68.63 69.07 68.9 69.3 69.7
10/06/2021 03:18:59 61.67 61.51 61.66 61.6 61.8 62.4 68.76 68.68 69.07 68.9 69.3 69.7
10/06/2021 03:19:00 61.21 61.5 61.66 61.6 61.8 62.4 68.62 68.67 69.07 68.9 69.3 69.7
10/06/2021 03:19:01 61.3 61.5 61.66 61.6 61.8 62.4 68.39 68.75 68.86 68.9 69.3 69.7
10/06/2021 03:19:02 61.18 61.28 61.66 61.6 61.8 62.4 68.17 68.45 68.86 68.9 69.3 69.7
10/06/2021 03:19:03 61.39 61.4 61.66 61.6 61.8 62.4 68.26 68.42 68.86 68.9 69.3 69.7
10/06/2021 03:19:04 61.53 61.53 61.66 61.6 61.8 62.4 68.65 68.56 68.86 68.9 69.3 69.7
10/06/2021 03:19:05 61.59 61.6 61.66 61.6 61.8 62.4 68.31 68.53 68.86 68.9 69.3 69.7
10/06/2021 03:19:06 61.06 61.51 61.66 61.6 61.8 62.4 68.56 68.56 68.86 68.9 69.3 69.7
10/06/2021 03:19:07 61.28 61.34 61.66 61.6 61.8 62.4 68.08 68.56 68.86 68.9 69.3 69.7
10/06/2021 03:19:08 61.52 61.47 61.66 61.6 61.8 62.4 68.5 68.52 68.86 68.8 69.3 69.7
10/06/2021 03:19:09 61.43 61.48 61.66 61.6 61.8 62.4 68.52 68.57 68.86 68.8 69.3 69.7
10/06/2021 03:19:10 61.26 61.54 61.66 61.6 61.8 62.4 68.43 68.54 68.86 68.8 69.3 69.7
10/06/2021 03:19:11 61.37 61.4 61.66 61.6 61.8 62.4 68.3 68.57 68.86 68.8 69.3 69.7
10/06/2021 03:19:12 61.41 61.44 61.66 61.6 61.8 62.4 68.34 68.43 68.86 68.8 69.2 69.7
10/06/2021 03:19:13 61.23 61.46 61.66 61.6 61.8 62.4 68.41 68.49 68.86 68.8 69.3 69.7
10/06/2021 03:19:14 61.41 61.43 61.66 61.6 61.8 62.4 68.43 68.5 68.86 68.8 69.2 69.7
10/06/2021 03:19:15 61.21 61.38 61.66 61.6 61.8 62.4 68.45 68.55 68.86 68.8 69.2 69.7
10/06/2021 03:19:16 61.36 61.41 61.66 61.6 61.8 62.4 68.44 68.61 68.86 68.8 69.2 69.7
10/06/2021 03:19:17 61.57 61.57 61.66 61.6 61.8 62.4 68.74 68.74 68.86 68.8 69.2 69.7
10/06/2021 03:19:18 61.32 61.54 61.66 61.6 61.8 62.4 68.57 68.78 68.86 68.8 69.2 69.7
10/06/2021 03:19:19 61.49 61.54 61.66 61.6 61.8 62.4 68.25 68.57 68.86 68.8 69.2 69.7
10/06/2021 03:19:20 61.32 61.48 61.66 61.6 61.8 62.4 68.49 68.52 68.86 68.8 69.2 69.7
10/06/2021 03:19:21 61.34 61.4 61.66 61.6 61.8 62.4 68.08 68.5 68.86 68.8 69.2 69.7
10/06/2021 03:19:22 61.59 61.53 61.66 61.6 61.8 62.4 68.38 68.46 68.86 68.8 69.2 69.7
10/06/2021 03:19:23 61.33 61.52 61.66 61.6 61.8 62.4 68.69 68.58 68.86 68.8 69.2 69.7
10/06/2021 03:19:24 61.3 61.47 61.66 61.6 61.8 62.4 68.7 68.75 68.8 68.8 69.2 69.7
10/06/2021 03:19:25 61.5 61.51 61.64 61.6 61.8 62.4 68.66 68.76 68.8 68.8 69.2 69.7
10/06/2021 03:19:26 61.38 61.5 61.6 61.6 61.8 62.4 68.73 68.8 68.8 68.8 69.2 69.7
10/06/2021 03:19:27 61.35 61.5 61.6 61.6 61.8 62.4 68.46 68.8 68.8 68.8 69.2 69.7
10/06/2021 03:19:28 61.35 61.41 61.6 61.6 61.8 62.4 68.32 68.56 68.8 68.8 69.2 69.7
10/06/2021 03:19:29 61.24 61.42 61.6 61.6 61.8 62.4 68.32 68.49 68.8 68.8 69.2 69.7
10/06/2021 03:19:30 61.32 61.38 61.6 61.6 61.8 62.4 68.39 68.5 68.8 68.8 69.2 69.7
10/06/2021 03:19:31 61.31 61.41 61.6 61.6 61.8 62.3 68.13 68.46 68.8 68.8 69.2 69.7
10/06/2021 03:19:32 61.4 61.38 61.6 61.6 61.8 62.3 68.66 68.6 68.8 68.8 69.2 69.7
10/06/2021 03:19:33 61.34 61.43 61.6 61.6 61.8 62.3 68.56 68.65 68.8 68.8 69.2 69.7
10/06/2021 03:19:34 61.11 61.4 61.6 61.6 61.8 62.3 68.15 68.62 68.8 68.8 69.2 69.7
10/06/2021 03:19:35 61.2 61.29 61.57 61.6 61.8 62.3 68.11 68.33 68.8 68.8 69.2 69.7
10/06/2021 03:19:36 61.34 61.41 61.57 61.6 61.8 62.3 68.35 68.51 68.8 68.8 69.2 69.7
10/06/2021 03:19:37 61.27 61.31 61.57 61.6 61.8 62.3 68.38 68.36 68.8 68.8 69.2 69.7
10/06/2021 03:19:38 61.33 61.37 61.57 61.6 61.8 62.3 68.47 68.53 68.8 68.7 69.2 69.7
10/06/2021 03:19:39 61.25 61.33 61.57 61.6 61.8 62.3 68.33 68.42 68.8 68.7 69.2 69.7
10/06/2021 03:19:40 61.36 61.38 61.57 61.6 61.8 62.3 68.32 68.44 68.8 68.7 69.2 69.7
10/06/2021 03:19:41 61.27 61.38 61.57 61.6 61.8 62.3 68.16 68.39 68.8 68.7 69.2 69.7
10/06/2021 03:19:42 61.46 61.45 61.57 61.6 61.8 62.3 68.38 68.4 68.8 68.7 69.2 69.7
10/06/2021 03:19:43 61.48 61.51 61.57 61.6 61.8 62.3 68.73 68.65 68.8 68.7 69.2 69.7
10/06/2021 03:19:44 61.38 61.55 61.57 61.6 61.8 62.3 68.55 68.67 68.8 68.7 69.2 69.7
10/06/2021 03:19:45 61.11 61.43 61.57 61.6 61.8 62.3 67.9 68.6 68.8 68.7 69.2 69.7
10/06/2021 03:19:46 61.18 61.26 61.57 61.6 61.8 62.3 68.13 68.27 68.8 68.7 69.2 69.7
10/06/2021 03:19:47 61.51 61.45 61.55 61.6 61.8 62.3 68.69 68.55 68.8 68.7 69.2 69.7
10/06/2021 03:19:48 61.56 61.59 61.59 61.6 61.8 62.3 68.64 68.7 68.8 68.7 69.2 69.7
10/06/2021 03:19:49 61.35 61.57 61.59 61.6 61.8 62.3 68.16 68.62 68.8 68.7 69.2 69.7
10/06/2021 03:19:50 61.21 61.52 61.59 61.6 61.8 62.3 68.28 68.58 68.8 68.7 69.2 69.7
10/06/2021 03:19:51 61.44 61.47 61.59 61.6 61.8 62.3 68.41 68.4 68.8 68.7 69.2 69.7
10/06/2021 03:19:52 61.5 61.52 61.59 61.6 61.8 62.3 68.53 68.57 68.8 68.7 69.2 69.7
10/06/2021 03:19:53 61.13 61.48 61.59 61.5 61.8 62.3 68.11 68.54 68.8 68.7 69.2 69.7
10/06/2021 03:19:54 61.48 61.41 61.59 61.5 61.8 62.3 68.97 68.77 68.8 68.7 69.2 69.7
10/06/2021 03:19:55 61.55 61.51 61.59 61.5 61.8 62.3 68.32 68.85 68.85 68.7 69.2 69.7
10/06/2021 03:19:56 61.36 61.57 61.59 61.5 61.8 62.3 68.35 68.54 68.85 68.7 69.2 69.7
10/06/2021 03:19:57 61.41 61.45 61.59 61.5 61.8 62.3 68.54 68.54 68.85 68.7 69.2 69.7
10/06/2021 03:19:58 61.3 61.4 61.59 61.5 61.8 62.3 68.27 68.57 68.85 68.7 69.2 69.7
10/06/2021 03:19:59 61.42 61.5 61.59 61.5 61.8 62.3 68.7 68.7 68.85 68.7 69.2 69.7
10/06/2021 03:20:00 61.28 61.49 61.59 61.5 61.8 62.3 68.37 68.62 68.85 68.7 69.2 69.7
10/06/2021 03:20:01 61.4 61.41 61.59 61.5 61.8 62.3 68.29 68.4 68.85 68.7 69.2 69.7
10/06/2021 03:20:02 61.29 61.39 61.59 61.5 61.8 62.3 68.35 68.41 68.85 68.7 69.2 69.7
10/06/2021 03:20:03 61.36 61.44 61.59 61.5 61.8 62.3 68.4 68.51 68.85 68.7 69.2 69.7
10/06/2021 03:20:04 61.26 61.37 61.59 61.5 61.8 62.3 68.36 68.47 68.85 68.7 69.2 69.7
10/06/2021 03:20:05 61.22 61.28 61.59 61.5 61.8 62.3 68.09 68.36 68.85 68.7 69.2 69.7
10/06/2021 03:20:06 61.33 61.37 61.59 61.5 61.8 62.3 68.43 68.42 68.85 68.7 69.2 69.7
10/06/2021 03:20:07 61.38 61.41 61.59 61.5 61.8 62.3 68.42 68.52 68.85 68.7 69.2 69.7
10/06/2021 03:20:08 61.38 61.45 61.59 61.5 61.8 62.3 68.54 68.59 68.85 68.7 69.2 69.7
10/06/2021 03:20:09 61.43 61.43 61.59 61.5 61.8 62.3 68.8 68.73 68.85 68.7 69.2 69.7
10/06/2021 03:20:10 61.42 61.5 61.59 61.5 61.8 62.3 68.54 68.76 68.85 68.7 69.2 69.7
10/06/2021 03:20:11 61.41 61.51 61.59 61.5 61.8 62.3 68.46 68.72 68.85 68.7 69.2 69.7
10/06/2021 03:20:12 61.6 61.57 61.59 61.5 61.8 62.3 68.8 68.76 68.85 68.7 69.2 69.7
10/06/2021 03:20:13 61.44 61.62 61.62 61.5 61.8 62.3 68.67 68.82 68.85 68.7 69.2 69.7
10/06/2021 03:20:14 61.72 61.71 61.71 61.5 61.8 62.3 68.77 68.91 68.91 68.7 69.2 69.7
10/06/2021 03:20:15 61.33 61.69 61.71 61.5 61.8 62.3 68.53 68.93 68.93 68.7 69.2 69.7
10/06/2021 03:20:16 61.38 61.44 61.71 61.5 61.8 62.3 68.5 68.6 68.93 68.7 69.2 69.7
10/06/2021 03:20:17 61.48 61.51 61.71 61.5 61.8 62.3 68.84 68.78 68.93 68.7 69.2 69.7
10/06/2021 03:20:18 61.23 61.5 61.71 61.5 61.8 62.3 68.25 68.73 68.93 68.6 69.2 69.7
10/06/2021 03:20:19 61.34 61.38 61.71 61.5 61.8 62.3 68.56 68.62 68.93 68.6 69.2 69.7
10/06/2021 03:20:20 61.43 61.42 61.71 61.5 61.8 62.3 68.81 68.79 68.93 68.6 69.2 69.7
10/06/2021 03:20:21 61.57 61.57 61.71 61.5 61.8 62.3 68.72 68.8 68.93 68.6 69.2 69.7
10/06/2021 03:20:22 61.33 61.56 61.71 61.5 61.8 62.3 68.74 68.92 68.93 68.6 69.2 69.7
10/06/2021 03:20:23 61.24 61.36 61.71 61.5 61.8 62.3 68.31 68.69 68.93 68.6 69.2 69.7
10/06/2021 03:20:24 61.57 61.52 61.71 61.5 61.8 62.3 68.7 68.69 68.93 68.6 69.2 69.7
10/06/2021 03:20:25 61.68 61.66 61.71 61.5 61.8 62.3 68.96 68.92 68.93 68.6 69.2 69.7
10/06/2021 03:20:26 61.7 61.72 61.72 61.5 61.8 62.3 68.76 68.98 68.98 68.6 69.2 69.7
10/06/2021 03:20:27 61.67 61.76 61.76 61.5 61.8 62.3 69 69.01 69.01 68.6 69.2 69.7
10/06/2021 03:20:28 61.54 61.69 61.76 61.5 61.8 62.3 68.83 69.02 69.02 68.6 69.2 69.7
10/06/2021 03:20:29 61.6 61.69 61.76 61.5 61.8 62.3 68.82 68.95 69.02 68.6 69.2 69.7
10/06/2021 03:20:30 61.65 61.66 61.76 61.5 61.8 62.3 68.79 68.89 69.02 68.6 69.2 69.7
10/06/2021 03:20:31 61.37 61.64 61.76 61.5 61.8 62.3 68.48 68.81 69.02 68.6 69.2 69.7
10/06/2021 03:20:32 61.52 61.68 61.76 61.5 61.8 62.3 68.71 68.86 69.02 68.6 69.2 69.7
10/06/2021 03:20:33 61.52 61.57 61.76 61.5 61.8 62.3 68.87 68.87 69.02 68.6 69.2 69.7
10/06/2021 03:20:34 61.84 61.75 61.76 61.5 61.8 62.3 69.23 69.17 69.17 68.6 69.2 69.7
10/06/2021 03:20:35 61.54 61.73 61.76 61.5 61.8 62.3 68.86 69.1 69.17 68.6 69.2 69.7
10/06/2021 03:20:36 61.78 61.77 61.77 61.5 61.8 62.3 68.96 69.1 69.17 68.6 69.2 69.7
10/06/2021 03:20:37 61.58 61.78 61.78 61.5 61.8 62.3 68.8 69.16 69.17 68.6 69.2 69.7
10/06/2021 03:20:38 61.44 61.65 61.78 61.5 61.8 62.3 68.55 68.87 69.17 68.6 69.2 69.7
10/06/2021 03:20:39 61.48 61.56 61.78 61.5 61.8 62.3 69.07 69.01 69.17 68.6 69.2 69.7
10/06/2021 03:20:40 61.5 61.6 61.78 61.5 61.8 62.3 69 69.12 69.17 68.6 69.2 69.7
10/06/2021 03:20:41 61.32 61.52 61.78 61.5 61.8 62.3 68.61 69.04 69.17 68.6 69.2 69.7
10/06/2021 03:20:42 61.33 61.46 61.78 61.5 61.8 62.3 68.65 68.82 69.17 68.6 69.2 69.7
10/06/2021 03:20:43 61.29 61.44 61.78 61.5 61.8 62.3 68.26 68.7 69.17 68.6 69.2 69.7
10/06/2021 03:20:44 61.56 61.55 61.78 61.5 61.8 62.3 68.86 68.83 69.17 68.6 69.2 69.7
10/06/2021 03:20:45 61.45 61.64 61.78 61.5 61.8 62.3 68.71 69 69.17 68.6 69.2 69.7
10/06/2021 03:20:46 61.54 61.52 61.78 61.5 61.8 62.3 68.52 68.68 69.17 68.6 69.2 69.7
10/06/2021 03:20:47 61.46 61.61 61.78 61.5 61.8 62.3 68.71 68.8 69.17 68.6 69.2 69.7
10/06/2021 03:20:48 61.68 61.66 61.78 61.5 61.8 62.2 69.29 69.11 69.17 68.6 69.2 69.7
10/06/2021 03:20:49 61.69 61.73 61.78 61.5 61.8 62.2 69 69.18 69.18 68.6 69.2 69.7
10/06/2021 03:20:50 61.75 61.74 61.78 61.5 61.8 62.2 69.19 69.21 69.21 68.6 69.2 69.7
10/06/2021 03:20:51 61.33 61.76 61.78 61.5 61.8 62.2 68.37 69.2 69.21 68.6 69.2 69.7
10/06/2021 03:20:52 61.28 61.5 61.78 61.5 61.8 62.2 68.88 68.88 69.21 68.6 69.2 69.7
10/06/2021 03:20:53 61.43 61.49 61.78 61.5 61.8 62.2 68.55 68.88 69.21 68.6 69.2 69.7
10/06/2021 03:20:54 61.75 61.67 61.78 61.5 61.8 62.2 69.03 68.94 69.21 68.6 69.2 69.7
10/06/2021 03:20:55 62.63 62.52 62.52 61.5 61.8 62.2 69.39 69.27 69.27 68.6 69.2 69.7
10/06/2021 03:20:56 61.32 62.23 62.52 61.5 61.8 62.2 68.5 69.2 69.27 68.6 69.2 69.7
10/06/2021 03:20:57 61.56 61.74 62.52 61.5 61.8 62.2 69.07 69.1 69.27 68.6 69.2 69.7
10/06/2021 03:20:58 61.78 61.75 62.52 61.5 61.8 62.2 68.9 69.06 69.27 68.6 69.2 69.7
10/06/2021 03:20:59 61.75 61.79 62.52 61.5 61.8 62.2 68.65 68.99 69.27 68.6 69.2 69.7
10/06/2021 03:21:00 61.54 61.8 62.52 61.5 61.8 62.2 68.67 68.9 69.27 68.6 69.2 69.7
10/06/2021 03:21:01 61.68 61.72 62.52 61.5 61.8 62.2 68.99 68.95 69.27 68.6 69.2 69.7
10/06/2021 03:21:02 61.56 61.75 62.52 61.5 61.8 62.2 68.72 69.03 69.27 68.6 69.2 69.6
10/06/2021 03:21:03 61.72 61.74 62.52 61.5 61.8 62.2 68.91 68.96 69.27 68.6 69.2 69.6
10/06/2021 03:21:04 61.79 61.87 62.52 61.5 61.8 62.2 68.9 69.01 69.27 68.6 69.2 69.6
10/06/2021 03:21:05 61.82 61.89 62.52 61.5 61.8 62.2 68.84 68.96 69.27 68.6 69.2 69.6
10/06/2021 03:21:06 61.77 61.85 62.52 61.5 61.8 62.2 68.86 69.07 69.27 68.6 69.2 69.6
10/06/2021 03:21:07 62.07 62.01 62.52 61.5 61.8 62.2 69.21 69.19 69.27 68.6 69.2 69.6
10/06/2021 03:21:08 61.94 61.99 62.52 61.5 61.8 62.2 69.13 69.18 69.27 68.6 69.2 69.6
10/06/2021 03:21:09 61.7 61.96 62.52 61.5 61.8 62.2 68.76 69.11 69.27 68.6 69.2 69.6
10/06/2021 03:21:10 61.88 61.89 62.52 61.5 61.8 62.2 68.82 68.93 69.27 68.6 69.2 69.6
10/06/2021 03:21:11 61.66 61.9 62.52 61.5 61.8 62.2 68.66 68.97 69.27 68.6 69.2 69.6
10/06/2021 03:21:12 61.5 61.78 62.52 61.5 61.8 62.2 68.47 68.82 69.27 68.6 69.2 69.6
10/06/2021 03:21:13 61.57 61.72 62.52 61.5 61.8 62.2 68.4 68.7 69.27 68.6 69.2 69.6
10/06/2021 03:21:14 61.78 61.71 62.52 61.5 61.8 62.2 68.94 68.77 69.27 68.6 69.2 69.6
10/06/2021 03:21:15 61.88 61.83 62.52 61.5 61.8 62.2 68.86 68.83 69.27 68.6 69.2 69.6
10/06/2021 03:21:16 61.96 61.94 62.52 61.5 61.8 62.2 69.1 69.07 69.27 68.6 69.2 69.6
10/06/2021 03:21:17 61.95 61.98 62.52 61.5 61.8 62.2 69.1 69.13 69.27 68.6 69.2 69.6
10/06/2021 03:21:18 61.91 61.96 62.52 61.5 61.8 62.2 68.98 69.09 69.27 68.6 69.2 69.6
10/06/2021 03:21:19 61.87 61.95 62.52 61.5 61.8 62.2 69.14 69.18 69.27 68.6 69.2 69.6
10/06/2021 03:21:20 61.77 61.95 62.52 61.5 61.8 62.2 68.8 69.16 69.27 68.6 69.2 69.6
10/06/2021 03:21:21 61.8 61.89 62.52 61.5 61.8 62.2 68.89 69.03 69.27 68.6 69.2 69.6
10/06/2021 03:21:22 61.75 61.87 62.52 61.5 61.8 62.2 69.12 69.22 69.27 68.6 69.2 69.6
10/06/2021 03:21:23 61.79 61.82 62.52 61.5 61.8 62.2 68.65 69.01 69.27 68.6 69.2 69.6
10/06/2021 03:21:24 61.88 61.88 62.52 61.5 61.8 62.2 68.83 68.89 69.27 68.6 69.2 69.6
10/06/2021 03:21:25 61.87 62.01 62.23 61.5 61.8 62.2 69.12 69.19 69.22 68.6 69.2 69.6
10/06/2021 03:21:26 61.74 61.84 62.01 61.5 61.8 62.2 68.91 69.04 69.22 68.6 69.2 69.6
10/06/2021 03:21:27 62.07 61.99 62.01 61.5 61.8 62.2 69.05 69.07 69.22 68.6 69.2 69.6
10/06/2021 03:21:28 61.82 62.03 62.03 61.5 61.8 62.2 68.94 69.09 69.22 68.6 69.2 69.6
10/06/2021 03:21:29 61.79 61.85 62.03 61.5 61.8 62.2 69.08 69.1 69.22 68.6 69.2 69.6
10/06/2021 03:21:30 61.82 61.87 62.03 61.5 61.8 62.2 68.92 69.11 69.22 68.6 69.2 69.6
10/06/2021 03:21:31 61.76 61.84 62.03 61.5 61.8 62.2 68.81 69.13 69.22 68.6 69.1 69.6
10/06/2021 03:21:32 61.9 61.87 62.03 61.5 61.8 62.2 68.74 68.94 69.22 68.6 69.1 69.6
10/06/2021 03:21:33 61.93 62.03 62.03 61.5 61.8 62.2 69.02 69.04 69.22 68.6 69.1 69.6
10/06/2021 03:21:34 62.2 62.1 62.1 61.5 61.8 62.2 69.3 69.22 69.22 68.6 69.1 69.6
10/06/2021 03:21:35 61.79 62.18 62.18 61.5 61.8 62.2 69.03 69.33 69.33 68.6 69.1 69.6
10/06/2021 03:21:36 61.9 62.02 62.18 61.5 61.8 62.2 69.26 69.31 69.33 68.7 69.1 69.6
10/06/2021 03:21:37 61.44 61.88 62.18 61.5 61.8 62.2 68.58 69.13 69.33 68.7 69.1 69.6
10/06/2021 03:21:38 61.87 61.84 62.18 61.5 61.8 62.2 68.98 69.01 69.33 68.7 69.1 69.6
10/06/2021 03:21:39 61.87 61.87 62.18 61.5 61.8 62.2 68.93 69.02 69.33 68.7 69.1 69.6
10/06/2021 03:21:40 61.87 61.95 62.18 61.5 61.8 62.2 68.84 69.1 69.33 68.7 69.1 69.6
10/06/2021 03:21:41 61.73 61.85 62.18 61.5 61.8 62.2 68.85 68.95 69.33 68.7 69.1 69.6
10/06/2021 03:21:42 61.69 61.83 62.18 61.5 61.8 62.2 68.86 69 69.33 68.7 69.1 69.6
10/06/2021 03:21:43 61.84 61.84 62.18 61.5 61.8 62.2 69.05 69.07 69.33 68.7 69.1 69.6
10/06/2021 03:21:44 61.75 61.87 62.18 61.5 61.8 62.2 68.73 69.08 69.33 68.7 69.1 69.6
10/06/2021 03:21:45 61.94 61.97 62.18 61.5 61.8 62.2 69.13 69.23 69.33 68.7 69.1 69.6
10/06/2021 03:21:46 61.77 61.89 62.18 61.5 61.8 62.2 69.08 69.1 69.33 68.7 69.1 69.6
10/06/2021 03:21:47 61.56 61.81 62.18 61.5 61.8 62.2 69 69.07 69.33 68.7 69.1 69.6
10/06/2021 03:21:48 62.11 62.01 62.18 61.5 61.8 62.2 69.24 69.22 69.33 68.7 69.1 69.6
10/06/2021 03:21:49 62.07 62.08 62.18 61.5 61.8 62.2 69.31 69.34 69.34 68.7 69.1 69.6
10/06/2021 03:21:50 61.73 62.07 62.18 61.5 61.8 62.2 68.65 69.32 69.34 68.7 69.1 69.6
10/06/2021 03:21:51 61.87 61.97 62.18 61.5 61.8 62.2 69.08 69.11 69.34 68.7 69.1 69.6
10/06/2021 03:21:52 61.9 62 62.18 61.5 61.8 62.2 69.32 69.36 69.36 68.7 69.1 69.6
10/06/2021 03:21:53 61.92 62.01 62.18 61.5 61.8 62.2 69.29 69.43 69.43 68.7 69.1 69.6
10/06/2021 03:21:54 61.78 62 62.18 61.5 61.8 62.2 68.95 69.37 69.43 68.7 69.1 69.6
10/06/2021 03:21:55 62.95 62.73 62.73 61.5 61.8 62.2 69.68 69.46 69.46 68.7 69.1 69.6
10/06/2021 03:21:56 61.91 62.43 62.73 61.5 61.8 62.2 69.2 69.61 69.61 68.7 69.1 69.6
10/06/2021 03:21:57 61.79 62.07 62.73 61.5 61.8 62.2 69.05 69.24 69.61 68.7 69.1 69.6
10/06/2021 03:21:58 61.94 62.01 62.73 61.5 61.8 62.2 69.79 69.62 69.62 68.7 69.1 69.6
10/06/2021 03:21:59 61.91 61.97 62.73 61.5 61.8 62.2 69.36 69.57 69.62 68.7 69.1 69.6
10/06/2021 03:22:00 61.73 61.96 62.73 61.5 61.8 62.2 69.2 69.51 69.62 68.7 69.1 69.6
10/06/2021 03:22:01 61.65 61.83 62.73 61.5 61.8 62.2 69.37 69.47 69.62 68.7 69.1 69.6
10/06/2021 03:22:02 61.88 61.91 62.73 61.5 61.8 62.2 68.75 69.4 69.62 68.7 69.1 69.6
10/06/2021 03:22:03 61.71 61.83 62.73 61.5 61.8 62.2 69.33 69.26 69.62 68.7 69.1 69.6
10/06/2021 03:22:04 61.7 61.83 62.73 61.5 61.8 62.2 69.14 69.29 69.62 68.7 69.1 69.6
10/06/2021 03:22:05 61.76 61.77 62.73 61.5 61.8 62.2 69.19 69.27 69.62 68.7 69.1 69.6
10/06/2021 03:22:06 61.52 61.76 62.73 61.5 61.8 62.1 68.95 69.27 69.62 68.7 69.1 69.6
10/06/2021 03:22:07 61.59 61.68 62.73 61.5 61.8 62.1 68.74 69.05 69.62 68.7 69.1 69.6
10/06/2021 03:22:08 62.1 62.01 62.73 61.5 61.8 62.1 69.56 69.44 69.62 68.7 69.1 69.6
10/06/2021 03:22:09 61.69 62 62.73 61.5 61.8 62.1 69.04 69.41 69.62 68.7 69.1 69.6
10/06/2021 03:22:10 61.21 61.86 62.73 61.5 61.8 62.1 68.38 69.22 69.62 68.7 69.1 69.6
10/06/2021 03:22:11 61.74 61.67 62.73 61.5 61.8 62.1 69.31 69.21 69.62 68.7 69.1 69.6
10/06/2021 03:22:12 61.71 61.73 62.73 61.5 61.8 62.1 69.05 69.17 69.62 68.7 69.1 69.6
10/06/2021 03:22:13 61.49 61.72 62.73 61.5 61.8 62.1 69.05 69.3 69.62 68.7 69.1 69.6
10/06/2021 03:22:14 61.73 61.78 62.73 61.5 61.8 62.1 69.34 69.33 69.62 68.7 69.1 69.6
10/06/2021 03:22:15 61.83 61.79 62.73 61.5 61.8 62.1 69.21 69.33 69.62 68.7 69.1 69.6
10/06/2021 03:22:16 61.77 61.85 62.73 61.5 61.8 62.1 69.21 69.33 69.62 68.7 69.1 69.6
10/06/2021 03:22:17 61.64 61.91 62.73 61.5 61.8 62.1 69.03 69.31 69.62 68.7 69.1 69.6
10/06/2021 03:22:18 61.83 61.8 62.73 61.5 61.8 62.1 69.38 69.34 69.62 68.7 69.1 69.6
10/06/2021 03:22:19 61.71 61.83 62.73 61.5 61.8 62.1 69.16 69.4 69.62 68.7 69.1 69.6
10/06/2021 03:22:20 61.59 61.76 62.73 61.5 61.8 62.1 69.17 69.28 69.62 68.7 69.1 69.6
10/06/2021 03:22:21 61.68 61.75 62.73 61.5 61.8 62.1 69.47 69.47 69.62 68.7 69.1 69.6
10/06/2021 03:22:22 61.51 61.76 62.73 61.5 61.8 62.1 68.85 69.45 69.62 68.7 69.1 69.6
10/06/2021 03:22:23 61.74 61.72 62.73 61.6 61.8 62.1 69.08 69.17 69.62 68.7 69.1 69.6
10/06/2021 03:22:24 61.77 61.81 62.73 61.6 61.8 62.1 69.34 69.34 69.62 68.7 69.1 69.6
10/06/2021 03:22:25 61.96 61.95 62.43 61.6 61.8 62.1 69.41 69.48 69.62 68.7 69.1 69.6
10/06/2021 03:22:26 61.6 61.94 62.07 61.6 61.8 62.1 69.21 69.52 69.62 68.7 69.1 69.6
10/06/2021 03:22:27 61.6 61.76 62.01 61.6 61.8 62.1 68.69 69.3 69.62 68.7 69.1 69.6
10/06/2021 03:22:28 61.76 61.75 62.01 61.6 61.8 62.1 69.12 69.09 69.57 68.7 69.1 69.6
10/06/2021 03:22:29 61.64 61.78 62.01 61.6 61.8 62.1 69.23 69.26 69.52 68.7 69.1 69.6
10/06/2021 03:22:30 61.74 61.84 62.01 61.6 61.8 62.1 68.99 69.25 69.52 68.7 69.1 69.6
10/06/2021 03:22:31 61.53 61.72 62.01 61.6 61.8 62.1 69.09 69.19 69.52 68.7 69.1 69.6
10/06/2021 03:22:32 61.88 61.79 62.01 61.6 61.8 62.1 68.82 69.01 69.52 68.7 69.1 69.6
10/06/2021 03:22:33 61.56 61.81 62.01 61.6 61.8 62.1 69.03 69.07 69.52 68.7 69.1 69.6
10/06/2021 03:22:34 61.52 61.65 62.01 61.6 61.8 62.1 68.8 69.05 69.52 68.7 69.1 69.6
10/06/2021 03:22:35 61.68 61.69 62.01 61.6 61.8 62.1 68.98 69.09 69.52 68.7 69.1 69.6
10/06/2021 03:22:36 61.48 61.7 62.01 61.6 61.8 62.1 68.84 69.01 69.52 68.7 69.1 69.6
10/06/2021 03:22:37 61.83 61.78 62.01 61.6 61.8 62.1 69.21 69.18 69.52 68.7 69.1 69.6
10/06/2021 03:22:38 61.81 61.84 62 61.6 61.8 62.1 69.29 69.33 69.52 68.7 69.1 69.6
10/06/2021 03:22:39 61.66 61.82 61.95 61.6 61.8 62.1 69.39 69.44 69.52 68.7 69.1 69.6
10/06/2021 03:22:40 61.71 61.81 61.95 61.6 61.8 62.1 68.86 69.38 69.52 68.7 69.1 69.6
10/06/2021 03:22:41 61.67 61.76 61.95 61.6 61.8 62.1 69.29 69.26 69.52 68.7 69.1 69.6
10/06/2021 03:22:42 62 61.94 61.95 61.6 61.8 62.1 69.5 69.5 69.52 68.7 69.1 69.6
10/06/2021 03:22:43 61.85 62 62 61.6 61.8 62.1 69.24 69.51 69.52 68.8 69.1 69.6
10/06/2021 03:22:44 61.48 61.85 62 61.6 61.8 62.1 69.03 69.4 69.52 68.8 69.1 69.6
10/06/2021 03:22:45 61.63 61.68 62 61.6 61.8 62.1 68.99 69.14 69.52 68.8 69.1 69.6
10/06/2021 03:22:46 61.74 61.77 62 61.6 61.8 62.1 69.21 69.25 69.52 68.8 69.1 69.6
10/06/2021 03:22:47 61.72 61.75 62 61.6 61.8 62.1 68.99 69.23 69.52 68.8 69.1 69.6
10/06/2021 03:22:48 61.63 61.79 62 61.6 61.8 62.1 68.6 69.11 69.52 68.8 69.1 69.6
10/06/2021 03:22:49 61.7 61.76 62 61.6 61.7 62.1 69.47 69.28 69.52 68.8 69.1 69.6
10/06/2021 03:22:50 61.51 61.67 62 61.6 61.7 62.1 68.92 69.25 69.52 68.8 69.1 69.6
10/06/2021 03:22:51 61.66 61.67 62 61.6 61.7 62.1 69.29 69.25 69.52 68.8 69.1 69.6
10/06/2021 03:22:52 61.68 61.75 62 61.6 61.7 62.1 68.97 69.26 69.52 68.8 69.1 69.6
10/06/2021 03:22:53 61.48 61.68 62 61.6 61.7 62.1 68.92 69.08 69.52 68.8 69.1 69.6
10/06/2021 03:22:54 61.73 61.72 62 61.6 61.8 62.1 69.31 69.23 69.52 68.8 69.1 69.6
10/06/2021 03:22:55 61.79 61.8 62 61.6 61.8 62.1 69.48 69.43 69.52 68.8 69.1 69.6
10/06/2021 03:22:56 61.56 61.82 62 61.6 61.7 62.1 69.17 69.44 69.51 68.8 69.1 69.6
10/06/2021 03:22:57 61.59 61.69 62 61.6 61.7 62.1 68.73 69.34 69.51 68.8 69.1 69.6
10/06/2021 03:22:58 61.76 61.78 62 61.6 61.7 62.1 69.02 69.17 69.51 68.8 69.1 69.6
10/06/2021 03:22:59 61.81 61.84 62 61.6 61.7 62.1 69.34 69.27 69.51 68.8 69.1 69.6
10/06/2021 03:23:00 61.44 61.76 62 61.6 61.7 62.1 68.92 69.25 69.51 68.8 69.1 69.6
10/06/2021 03:23:01 61.81 61.8 62 61.6 61.7 62.1 69.35 69.3 69.51 68.8 69.1 69.6
10/06/2021 03:23:02 61.66 61.79 62 61.6 61.7 62.1 69.1 69.36 69.51 68.8 69.1 69.6
10/06/2021 03:23:03 61.7 61.77 62 61.6 61.7 62.1 69 69.19 69.51 68.8 69.1 69.6
10/06/2021 03:23:04 61.71 61.84 62 61.6 61.7 62.1 69.24 69.24 69.51 68.8 69.1 69.6
10/06/2021 03:23:05 61.68 61.81 62 61.6 61.7 62.1 69.28 69.39 69.51 68.8 69.1 69.6
10/06/2021 03:23:06 61.77 61.82 62 61.6 61.7 62.1 69.07 69.27 69.51 68.8 69.1 69.6
10/06/2021 03:23:07 61.68 61.73 62 61.6 61.7 62.1 69.31 69.28 69.51 68.8 69.1 69.6
10/06/2021 03:23:08 61.49 61.71 62 61.6 61.7 62.1 68.78 69.25 69.51 68.8 69.1 69.6
10/06/2021 03:23:09 61.72 61.73 62 61.6 61.7 62.1 68.93 69.04 69.51 68.8 69.1 69.6
10/06/2021 03:23:10 61.69 61.77 62 61.6 61.7 62.1 69.03 69.14 69.51 68.8 69.1 69.6
10/06/2021 03:23:11 61.78 61.78 62 61.6 61.7 62.1 68.99 69.17 69.51 68.8 69.1 69.6
10/06/2021 03:23:12 61.93 61.88 62 61.6 61.7 62.1 69.39 69.28 69.51 68.8 69.1 69.6
10/06/2021 03:23:13 61.66 61.88 61.88 61.6 61.7 62.1 69.15 69.32 69.44 68.8 69.1 69.6
10/06/2021 03:23:14 61.7 61.87 61.88 61.6 61.7 62.1 68.96 69.33 69.44 68.8 69.1 69.6
10/06/2021 03:23:15 61.81 61.82 61.88 61.6 61.7 62.1 69.21 69.21 69.44 68.8 69.1 69.6
10/06/2021 03:23:16 61.78 61.87 61.88 61.6 61.7 62.1 69.29 69.29 69.44 68.8 69.1 69.6
10/06/2021 03:23:17 61.56 61.84 61.88 61.6 61.7 62.1 68.96 69.37 69.44 68.8 69.1 69.6
10/06/2021 03:23:18 61.67 61.72 61.88 61.6 61.7 62.1 68.88 69.16 69.44 68.8 69.1 69.6
10/06/2021 03:23:19 62 61.92 61.92 61.6 61.7 62.1 69.28 69.23 69.44 68.8 69.1 69.6
10/06/2021 03:23:20 61.87 61.89 61.92 61.6 61.7 62.1 69.38 69.34 69.44 68.8 69.1 69.6
10/06/2021 03:23:21 61.58 61.88 61.92 61.6 61.7 62.1 69.12 69.32 69.44 68.8 69.1 69.6
10/06/2021 03:23:22 61.5 61.73 61.92 61.6 61.7 62.1 68.72 69.21 69.44 68.8 69.1 69.6
10/06/2021 03:23:23 61.82 61.81 61.92 61.6 61.7 62.1 69.21 69.21 69.44 68.8 69.1 69.6
10/06/2021 03:23:24 61.77 61.82 61.92 61.6 61.7 62.1 69.63 69.5 69.5 68.8 69.1 69.6
10/06/2021 03:23:25 61.81 61.85 61.92 61.6 61.7 62.1 69.29 69.47 69.5 68.8 69.1 69.6
10/06/2021 03:23:26 61.59 61.9 61.92 61.6 61.7 62 68.81 69.44 69.5 68.8 69.1 69.6
10/06/2021 03:23:27 61.78 61.8 61.92 61.6 61.7 62 69.17 69.17 69.5 68.8 69.1 69.6
10/06/2021 03:23:28 61.53 61.84 61.92 61.6 61.7 62 68.95 69.3 69.5 68.8 69.1 69.6
10/06/2021 03:23:29 61.7 61.7 61.92 61.6 61.7 62 69.05 69.13 69.5 68.8 69.1 69.6
10/06/2021 03:23:30 61.63 61.69 61.92 61.6 61.7 62 69.07 69.12 69.5 68.8 69.1 69.6
10/06/2021 03:23:31 61.35 61.65 61.92 61.6 61.7 62 68.69 69.04 69.5 68.8 69.1 69.6
10/06/2021 03:23:32 61.77 61.7 61.92 61.6 61.7 62 69.29 69.22 69.5 68.8 69.1 69.6
10/06/2021 03:23:33 61.54 61.68 61.92 61.6 61.7 62 68.76 69.17 69.5 68.8 69.1 69.6
10/06/2021 03:23:34 61.9 61.84 61.92 61.6 61.7 62 69.13 69.18 69.5 68.8 69.1 69.6
10/06/2021 03:23:35 61.78 61.9 61.92 61.6 61.7 62 69.46 69.4 69.5 68.8 69.1 69.6
10/06/2021 03:23:36 61.35 61.78 61.92 61.6 61.7 62 68.88 69.32 69.5 68.8 69.1 69.6
10/06/2021 03:23:37 61.92 61.82 61.92 61.6 61.7 62 69.37 69.39 69.5 68.8 69.1 69.6
10/06/2021 03:23:38 61.75 61.81 61.92 61.6 61.7 62 69.41 69.45 69.5 68.8 69.1 69.6
10/06/2021 03:23:39 62.01 61.98 61.98 61.6 61.7 62 69.53 69.52 69.52 68.8 69.1 69.6
10/06/2021 03:23:40 61.97 62.08 62.08 61.6 61.7 62 69.4 69.63 69.63 68.8 69.1 69.6
10/06/2021 03:23:41 61.71 61.95 62.08 61.6 61.7 62 68.77 69.36 69.63 68.8 69.1 69.6
10/06/2021 03:23:42 61.46 61.81 62.08 61.6 61.7 62 69.11 69.13 69.63 68.9 69.1 69.6
10/06/2021 03:23:43 61.61 61.64 62.08 61.6 61.7 62 68.99 69.14 69.63 68.9 69.1 69.6
10/06/2021 03:23:44 61.85 61.79 62.08 61.6 61.7 62 69.36 69.25 69.63 68.9 69.1 69.6
10/06/2021 03:23:45 61.52 61.76 62.08 61.6 61.7 62 69.08 69.28 69.63 68.9 69.1 69.6
10/06/2021 03:23:46 61.61 61.73 62.08 61.6 61.7 62 68.86 69.23 69.63 68.9 69.1 69.6
10/06/2021 03:23:47 61.69 61.69 62.08 61.6 61.7 62 69.08 69.06 69.63 68.9 69.1 69.6
10/06/2021 03:23:48 61.83 61.81 62.08 61.6 61.7 62 69.6 69.5 69.63 68.9 69.1 69.6
10/06/2021 03:23:49 61.6 61.81 62.08 61.6 61.7 62 69.14 69.46 69.63 68.9 69.1 69.6
10/06/2021 03:23:50 61.43 61.65 62.08 61.6 61.7 62 69.07 69.23 69.63 68.9 69.1 69.6
10/06/2021 03:23:51 61.73 61.7 62.08 61.6 61.7 62 69.22 69.26 69.63 68.9 69.1 69.6
10/06/2021 03:23:52 61.62 61.69 62.08 61.6 61.7 62 68.93 69.26 69.63 68.9 69.1 69.6
10/06/2021 03:23:53 61.81 61.75 62.08 61.6 61.7 62 69.15 69.15 69.63 68.9 69.1 69.6
10/06/2021 03:23:54 61.61 61.75 62.08 61.6 61.7 62 69.27 69.27 69.63 68.9 69.1 69.6
10/06/2021 03:23:55 61.66 61.83 62.08 61.6 61.7 62 69.2 69.29 69.63 68.9 69.1 69.6
10/06/2021 03:23:56 61.78 61.81 62.08 61.6 61.7 62 69.36 69.37 69.63 68.9 69.1 69.6
10/06/2021 03:23:57 61.75 61.8 62.08 61.6 61.7 62 69.31 69.41 69.63 68.9 69.1 69.6
10/06/2021 03:23:58 61.87 61.85 62.08 61.6 61.7 62 69.32 69.37 69.63 68.9 69.1 69.6
10/06/2021 03:23:59 61.88 61.93 62.08 61.6 61.7 62 69.34 69.4 69.63 68.9 69.1 69.6
10/06/2021 03:24:00 61.84 61.97 62.08 61.6 61.7 62 69.53 69.54 69.63 68.9 69.1 69.6
10/06/2021 03:24:01 61.69 61.88 62.08 61.6 61.7 62 69.23 69.46 69.63 68.9 69.1 69.6
10/06/2021 03:24:02 61.58 61.82 62.08 61.6 61.7 62 69.14 69.38 69.63 68.9 69.1 69.6
10/06/2021 03:24:03 61.99 61.92 62.08 61.6 61.7 62 69.4 69.4 69.63 68.9 69.1 69.6
10/06/2021 03:24:04 61.75 61.95 62.08 61.6 61.7 62 69.16 69.4 69.63 68.9 69.1 69.6
10/06/2021 03:24:05 61.58 61.83 62.08 61.6 61.7 62 68.89 69.27 69.63 68.9 69.1 69.6
10/06/2021 03:24:06 61.56 61.69 62.08 61.6 61.7 62 69.19 69.24 69.63 68.9 69.1 69.6
10/06/2021 03:24:07 61.93 61.83 62.08 61.6 61.7 62 69.38 69.37 69.63 68.9 69.1 69.6
10/06/2021 03:24:08 61.87 61.9 62.08 61.6 61.7 62 69.19 69.34 69.63 68.9 69.1 69.6
10/06/2021 03:24:09 61.77 61.93 62.08 61.6 61.7 62 68.78 69.31 69.63 68.9 69.1 69.6
10/06/2021 03:24:10 61.63 61.82 61.97 61.6 61.7 62 68.83 69.01 69.54 68.9 69.1 69.6
10/06/2021 03:24:11 61.86 61.86 61.97 61.6 61.7 62 69.12 69.13 69.54 68.9 69.1 69.6
10/06/2021 03:24:12 61.68 61.83 61.97 61.6 61.7 62 69.33 69.26 69.54 68.9 69.1 69.6
10/06/2021 03:24:13 61.7 61.81 61.97 61.6 61.7 62 68.98 69.32 69.54 68.9 69.1 69.6
10/06/2021 03:24:14 61.61 61.75 61.97 61.6 61.7 62 68.88 69.12 69.54 68.9 69.1 69.6
10/06/2021 03:24:15 63.11 62.77 62.77 61.6 61.7 62 69.46 69.32 69.54 68.9 69.1 69.6
10/06/2021 03:24:16 61.9 62.6 62.77 61.7 61.7 62 69.48 69.46 69.54 68.9 69.1 69.6
10/06/2021 03:24:17 61.79 62.24 62.77 61.7 61.7 62 69.54 69.59 69.59 68.9 69.1 69.6
10/06/2021 03:24:18 61.75 61.95 62.77 61.7 61.7 62 69.71 69.68 69.68 68.9 69.1 69.6
10/06/2021 03:24:19 61.6 61.84 62.77 61.7 61.7 62 68.69 69.6 69.68 68.9 69.1 69.6
10/06/2021 03:24:20 61.63 61.71 62.77 61.7 61.7 62 69.17 69.14 69.68 68.9 69.1 69.6
10/06/2021 03:24:21 61.7 61.7 62.77 61.7 61.7 62 69.09 69.21 69.68 68.9 69.1 69.6
10/06/2021 03:24:22 61.82 61.83 62.77 61.7 61.7 62 69.25 69.26 69.68 68.9 69.1 69.6
10/06/2021 03:24:23 62.02 61.93 62.77 61.7 61.7 62 69.55 69.48 69.68 68.9 69.1 69.6
10/06/2021 03:24:24 61.72 61.96 62.77 61.7 61.7 62 69.26 69.53 69.68 69 69.1 69.6
10/06/2021 03:24:25 61.82 61.83 62.77 61.7 61.7 62 69.31 69.36 69.68 69 69.1 69.6
10/06/2021 03:24:26 62.14 62.05 62.77 61.7 61.7 62 69.49 69.56 69.68 69 69.1 69.6
10/06/2021 03:24:27 61.84 62.05 62.77 61.7 61.7 62 69.26 69.43 69.68 69 69.1 69.6
10/06/2021 03:24:28 61.61 61.91 62.77 61.7 61.7 62 69.36 69.4 69.68 69 69.1 69.6
10/06/2021 03:24:29 61.57 61.77 62.77 61.7 61.7 62 69.01 69.35 69.68 69 69.1 69.6
10/06/2021 03:24:30 61.96 61.87 62.77 61.7 61.7 62 69.39 69.38 69.68 69 69.1 69.6
10/06/2021 03:24:31 61.83 61.99 62.77 61.7 61.7 62 69.36 69.59 69.68 69 69.1 69.6
10/06/2021 03:24:32 61.8 61.9 62.77 61.7 61.7 62 69.09 69.38 69.68 69 69.1 69.6
10/06/2021 03:24:33 61.99 61.97 62.77 61.7 61.7 62 69.29 69.37 69.68 69 69.1 69.6
10/06/2021 03:24:34 62.08 62.04 62.77 61.7 61.7 62 69.61 69.46 69.68 69 69.1 69.6
10/06/2021 03:24:35 61.82 62.02 62.77 61.7 61.7 62 68.99 69.46 69.68 69 69.1 69.6
10/06/2021 03:24:36 61.86 61.94 62.77 61.7 61.7 62 69.42 69.41 69.68 69 69.1 69.6
10/06/2021 03:24:37 62.15 62.16 62.77 61.7 61.7 62 69.75 69.75 69.75 69 69.1 69.6
10/06/2021 03:24:38 61.63 62.01 62.77 61.7 61.7 62 69.16 69.51 69.75 69 69.1 69.6
10/06/2021 03:24:39 61.75 61.82 62.77 61.7 61.7 62 69.4 69.43 69.75 69 69.1 69.6
10/06/2021 03:24:40 61.97 61.95 62.77 61.7 61.7 62 69.57 69.56 69.75 69 69.1 69.6
10/06/2021 03:24:41 61.72 61.94 62.77 61.7 61.7 62 69.19 69.54 69.75 69 69.1 69.6
10/06/2021 03:24:42 62 61.97 62.77 61.7 61.7 62 69.42 69.47 69.75 69 69.1 69.6
10/06/2021 03:24:43 61.92 61.97 62.77 61.7 61.7 62 69.48 69.48 69.75 69 69.1 69.6
10/06/2021 03:24:44 61.84 62 62.77 61.7 61.7 62 69.17 69.48 69.75 69 69.1 69.6
10/06/2021 03:24:45 61.8 61.98 62.6 61.7 61.7 62 69.25 69.44 69.75 69 69.1 69.6
10/06/2021 03:24:46 61.82 61.88 62.24 61.7 61.7 62 69.4 69.48 69.75 69 69.1 69.6
10/06/2021 03:24:47 61.83 61.88 62.16 61.7 61.7 62 69.45 69.45 69.75 69 69.1 69.6
10/06/2021 03:24:48 61.74 61.88 62.16 61.7 61.7 62 69.27 69.48 69.75 69 69.1 69.6
10/06/2021 03:24:49 61.68 61.83 62.16 61.7 61.7 62 69.31 69.43 69.75 69 69.1 69.6
10/06/2021 03:24:50 61.95 61.89 62.16 61.7 61.7 62 69.27 69.38 69.75 69 69.1 69.6
10/06/2021 03:24:51 61.72 61.92 62.16 61.7 61.7 62 69.48 69.61 69.75 69 69.1 69.6
10/06/2021 03:24:52 62.08 62 62.16 61.7 61.7 62 69.56 69.64 69.75 69 69.1 69.6
10/06/2021 03:24:53 61.85 61.97 62.16 61.7 61.7 62 69.37 69.55 69.75 69 69.1 69.6
10/06/2021 03:24:54 61.95 62.01 62.16 61.7 61.7 62 69.37 69.54 69.75 69 69.1 69.6
10/06/2021 03:24:55 61.99 62.03 62.16 61.7 61.7 62 69.26 69.45 69.75 69 69.1 69.6
10/06/2021 03:24:56 61.67 62.01 62.16 61.7 61.7 62 69.25 69.36 69.75 69 69.1 69.6
10/06/2021 03:24:57 62.17 62.02 62.16 61.7 61.7 62 70.09 69.86 69.86 69.1 69.1 69.6
10/06/2021 03:24:58 62.11 62.12 62.16 61.7 61.7 62 69.66 69.8 69.86 69.1 69.1 69.6
10/06/2021 03:24:59 61.76 62.05 62.16 61.7 61.7 62 69.35 69.76 69.86 69.1 69.1 69.6
10/06/2021 03:25:00 61.79 61.88 62.16 61.7 61.7 62 69.02 69.42 69.86 69.1 69.1 69.6
10/06/2021 03:25:01 61.69 61.85 62.16 61.7 61.7 62 69.16 69.34 69.86 69.1 69.1 69.6
10/06/2021 03:25:02 61.9 61.87 62.16 61.7 61.7 62 69.49 69.41 69.86 69.1 69.1 69.6
10/06/2021 03:25:03 61.92 61.98 62.16 61.7 61.7 62 69.37 69.47 69.86 69.1 69.1 69.6
10/06/2021 03:25:04 61.61 61.9 62.16 61.7 61.7 62 69.38 69.58 69.86 69.1 69.1 69.6
10/06/2021 03:25:05 61.88 61.9 62.16 61.7 61.7 62 69.5 69.59 69.86 69.1 69.1 69.6
10/06/2021 03:25:06 61.93 61.98 62.16 61.7 61.7 62 69.32 69.54 69.86 69.1 69.1 69.6
10/06/2021 03:25:07 61.68 61.83 62.12 61.7 61.7 62 69.24 69.43 69.86 69.1 69.1 69.6
10/06/2021 03:25:08 61.8 61.88 62.12 61.7 61.7 62 69.25 69.39 69.86 69.1 69.1 69.6
10/06/2021 03:25:09 61.84 61.93 62.12 61.7 61.7 62 69.46 69.55 69.86 69.1 69.1 69.6
10/06/2021 03:25:10 61.88 61.93 62.12 61.7 61.7 62 69.36 69.52 69.86 69.1 69.1 69.6
10/06/2021 03:25:11 61.6 61.87 62.12 61.7 61.7 62 69.09 69.44 69.86 69.1 69.1 69.6
10/06/2021 03:25:12 61.93 61.87 62.12 61.7 61.7 62 69.49 69.39 69.86 69.1 69.1 69.6
10/06/2021 03:25:13 61.93 61.99 62.12 61.7 61.7 62 69.67 69.6 69.86 69.1 69.1 69.6
10/06/2021 03:25:14 61.75 61.97 62.12 61.7 61.7 62 69.21 69.57 69.86 69.1 69.1 69.6
10/06/2021 03:25:15 62.03 61.99 62.12 61.7 61.7 62 69.46 69.54 69.86 69.1 69.1 69.6
10/06/2021 03:25:16 61.91 61.97 62.12 61.7 61.7 62 69.44 69.56 69.86 69.1 69.1 69.6
10/06/2021 03:25:17 61.8 61.99 62.12 61.7 61.7 62 69.26 69.55 69.86 69.1 69.1 69.6
10/06/2021 03:25:18 61.97 61.97 62.12 61.7 61.7 62 69.32 69.46 69.86 69.1 69.1 69.6
10/06/2021 03:25:19 61.78 61.98 62.12 61.7 61.7 62 69.29 69.38 69.86 69.1 69.1 69.6
10/06/2021 03:25:20 61.88 61.93 62.12 61.8 61.7 62 69.2 69.42 69.86 69.1 69.1 69.6
10/06/2021 03:25:21 61.74 61.91 62.12 61.8 61.7 62 69.35 69.38 69.86 69.1 69.1 69.6
10/06/2021 03:25:22 61.77 61.9 62.12 61.8 61.7 62 69.51 69.67 69.86 69.1 69.1 69.6
10/06/2021 03:25:23 61.67 61.78 62.12 61.8 61.7 62 69.11 69.43 69.86 69.1 69.1 69.6
10/06/2021 03:25:24 61.81 61.82 62.12 61.8 61.7 62 69.35 69.37 69.86 69.1 69.1 69.6
10/06/2021 03:25:25 61.99 62 62.12 61.8 61.7 62 69.45 69.53 69.86 69.1 69.1 69.6
10/06/2021 03:25:26 61.6 61.95 62.12 61.8 61.7 62 69.2 69.5 69.86 69.1 69.1 69.6
10/06/2021 03:25:27 61.78 61.82 62.12 61.8 61.7 62 69.41 69.45 69.8 69.1 69.1 69.6
10/06/2021 03:25:28 62 62 62.05 61.8 61.7 62 69.37 69.57 69.76 69.1 69.1 69.6
10/06/2021 03:25:29 61.9 61.95 62 61.8 61.7 62 69.48 69.52 69.67 69.1 69.1 69.6
10/06/2021 03:25:30 61.88 61.97 62 61.8 61.7 62 69.67 69.6 69.67 69.1 69.1 69.6
10/06/2021 03:25:31 61.83 61.98 62 61.8 61.7 62 69.45 69.77 69.77 69.1 69.1 69.6
10/06/2021 03:25:32 61.78 61.87 62 61.8 61.7 62 69.27 69.5 69.77 69.1 69.1 69.6
10/06/2021 03:25:33 61.73 61.85 62 61.8 61.7 62 69.03 69.37 69.77 69.1 69.1 69.6
10/06/2021 03:25:34 61.79 61.88 62 61.8 61.7 62 69.41 69.38 69.77 69.1 69.1 69.6
10/06/2021 03:25:35 61.68 61.85 62 61.8 61.7 62 69.24 69.46 69.77 69.1 69.1 69.6
10/06/2021 03:25:36 61.88 61.84 62 61.8 61.7 62 69.46 69.44 69.77 69.1 69.1 69.6
10/06/2021 03:25:37 62.02 61.98 62 61.8 61.7 62 69.85 69.8 69.8 69.1 69.1 69.6
10/06/2021 03:25:38 61.86 62.01 62.01 61.8 61.7 62 69.41 69.74 69.8 69.2 69.1 69.6
10/06/2021 03:25:39 61.93 61.97 62.01 61.8 61.7 62 69.42 69.51 69.8 69.2 69.1 69.6
10/06/2021 03:25:40 61.87 61.98 62.01 61.8 61.7 62 69.37 69.59 69.8 69.2 69.1 69.6
10/06/2021 03:25:41 61.68 61.88 62.01 61.8 61.7 62 69.33 69.44 69.8 69.2 69.1 69.6
10/06/2021 03:25:42 61.89 61.88 62.01 61.8 61.7 62 69.64 69.6 69.8 69.2 69.1 69.6
10/06/2021 03:25:43 61.65 61.86 62.01 61.8 61.7 62 69.03 69.57 69.8 69.2 69.1 69.6
10/06/2021 03:25:44 62.01 61.96 62.01 61.8 61.7 62 69.7 69.58 69.8 69.2 69.1 69.6
10/06/2021 03:25:45 61.93 61.99 62.01 61.8 61.7 62 69.53 69.6 69.8 69.2 69.1 69.6
10/06/2021 03:25:46 62.09 62.09 62.09 61.8 61.7 62 69.7 69.7 69.8 69.2 69.1 69.6
10/06/2021 03:25:47 61.74 62.08 62.09 61.8 61.7 62 69.36 69.73 69.8 69.2 69.1 69.6
10/06/2021 03:25:48 61.6 61.87 62.09 61.8 61.7 62 68.93 69.53 69.8 69.2 69.1 69.6
10/06/2021 03:25:49 61.81 61.8 62.09 61.8 61.7 62 69.28 69.29 69.8 69.2 69.1 69.6
10/06/2021 03:25:50 61.68 61.84 62.09 61.8 61.7 62 69.31 69.4 69.8 69.2 69.1 69.6
10/06/2021 03:25:51 61.59 61.77 62.09 61.8 61.7 62 68.97 69.29 69.8 69.2 69.1 69.6
10/06/2021 03:25:52 61.73 61.74 62.09 61.8 61.7 62 69.07 69.2 69.8 69.2 69.1 69.6
10/06/2021 03:25:53 61.81 61.84 62.09 61.8 61.7 62 69.47 69.43 69.8 69.2 69.1 69.6
10/06/2021 03:25:54 61.85 61.83 62.09 61.8 61.7 62 69.52 69.5 69.8 69.2 69.1 69.6
10/06/2021 03:25:55 61.52 61.82 62.09 61.8 61.7 62 68.86 69.54 69.8 69.2 69.1 69.6
10/06/2021 03:25:56 61.89 61.84 62.09 61.8 61.7 62 69.32 69.28 69.8 69.2 69.1 69.6
10/06/2021 03:25:57 61.86 61.91 62.09 61.8 61.7 62 69.26 69.34 69.8 69.2 69.1 69.6
10/06/2021 03:25:58 62.08 62.01 62.09 61.8 61.7 62 69.58 69.53 69.8 69.2 69.1 69.6
10/06/2021 03:25:59 61.88 62.1 62.1 61.8 61.7 62 69.35 69.62 69.8 69.2 69.1 69.6
10/06/2021 03:26:00 61.83 62.05 62.1 61.8 61.7 62 69.33 69.61 69.8 69.2 69.1 69.6
10/06/2021 03:26:01 61.7 61.83 62.1 61.8 61.7 62 69.3 69.46 69.8 69.2 69.1 69.6
10/06/2021 03:26:02 61.66 61.87 62.1 61.8 61.7 62 69.38 69.51 69.8 69.2 69.1 69.6
10/06/2021 03:26:03 61.64 61.74 62.1 61.8 61.7 62 69.33 69.42 69.8 69.2 69.1 69.6
10/06/2021 03:26:04 61.81 61.83 62.1 61.8 61.7 62 69.24 69.49 69.8 69.2 69.1 69.6
10/06/2021 03:26:05 61.71 61.9 62.1 61.8 61.7 62 69.23 69.5 69.8 69.2 69.1 69.6
10/06/2021 03:26:06 61.88 61.9 62.1 61.8 61.7 62 69.26 69.32 69.8 69.2 69.1 69.6
10/06/2021 03:26:07 62.16 62.05 62.1 61.8 61.7 62 69.89 69.72 69.74 69.2 69.1 69.6
10/06/2021 03:26:08 61.73 62.03 62.1 61.8 61.7 62 69.34 69.68 69.73 69.2 69.1 69.6
10/06/2021 03:26:09 61.57 61.89 62.1 61.8 61.7 62 69.04 69.46 69.73 69.2 69.1 69.6
10/06/2021 03:26:10 61.55 61.69 62.1 61.8 61.7 62 68.97 69.19 69.73 69.2 69.1 69.6
10/06/2021 03:26:11 61.95 61.9 62.1 61.8 61.7 62 69.48 69.42 69.73 69.2 69.1 69.6
10/06/2021 03:26:12 61.76 61.92 62.1 61.8 61.7 62 69.39 69.65 69.73 69.2 69.1 69.6
10/06/2021 03:26:13 61.87 61.89 62.1 61.8 61.7 62 69.55 69.5 69.73 69.2 69.1 69.6
10/06/2021 03:26:14 61.89 61.94 62.1 61.8 61.7 62 69.17 69.53 69.73 69.2 69.1 69.6
10/06/2021 03:26:15 61.82 61.94 62.1 61.8 61.7 62 69.45 69.52 69.73 69.2 69.1 69.6
10/06/2021 03:26:16 61.96 62.02 62.1 61.8 61.7 62 69.38 69.49 69.73 69.2 69.1 69.6
10/06/2021 03:26:17 61.61 61.92 62.1 61.8 61.7 62 68.84 69.37 69.72 69.2 69.1 69.6
10/06/2021 03:26:18 61.85 61.9 62.1 61.8 61.7 62 69.44 69.4 69.72 69.2 69.1 69.6
10/06/2021 03:26:19 62.09 62.09 62.1 61.8 61.7 62 69.8 69.64 69.72 69.2 69.1 69.6
10/06/2021 03:26:20 61.72 62.02 62.1 61.8 61.7 62 69.28 69.66 69.72 69.2 69.1 69.6
10/06/2021 03:26:21 62 61.97 62.1 61.8 61.7 62 69.44 69.49 69.72 69.2 69.1 69.6
10/06/2021 03:26:22 61.54 62 62.1 61.8 61.7 62 69.17 69.59 69.72 69.2 69.1 69.6
10/06/2021 03:26:23 61.64 61.78 62.1 61.8 61.7 62 69.35 69.43 69.72 69.2 69.1 69.6
10/06/2021 03:26:24 62.22 62.17 62.17 61.8 61.7 62 69.24 69.38 69.72 69.2 69.1 69.6
10/06/2021 03:26:25 61.71 61.93 62.17 61.8 61.7 62 68.93 69.27 69.72 69.2 69.1 69.6
10/06/2021 03:26:26 61.75 61.84 62.17 61.8 61.7 62 69.44 69.39 69.72 69.2 69.1 69.6
10/06/2021 03:26:27 61.87 61.88 62.17 61.8 61.7 62 69.25 69.41 69.72 69.2 69.1 69.6
10/06/2021 03:26:28 61.83 61.87 62.17 61.8 61.7 62 69.39 69.42 69.72 69.2 69.1 69.6
10/06/2021 03:26:29 61.86 61.92 62.17 61.8 61.7 62 69.34 69.41 69.72 69.2 69.1 69.6
10/06/2021 03:26:30 61.97 61.97 62.17 61.8 61.7 62 69.24 69.43 69.72 69.2 69.1 69.6
10/06/2021 03:26:31 61.64 61.95 62.17 61.8 61.7 62 68.8 69.28 69.72 69.2 69.1 69.6
10/06/2021 03:26:32 62.07 62.01 62.17 61.8 61.7 62 69.21 69.19 69.72 69.2 69.1 69.6
10/06/2021 03:26:33 61.76 61.98 62.17 61.8 61.7 62 68.89 69.21 69.72 69.2 69.1 69.6
10/06/2021 03:26:34 61.75 61.89 62.17 61.8 61.7 62 68.82 69.05 69.72 69.2 69.1 69.6
10/06/2021 03:26:35 62.01 61.93 62.17 61.8 61.7 62 69.42 69.25 69.72 69.2 69.1 69.6
10/06/2021 03:26:36 62.18 62.12 62.17 61.8 61.7 62 69.61 69.49 69.72 69.2 69.1 69.6
10/06/2021 03:26:37 62.08 62.18 62.18 61.8 61.7 62 69.29 69.54 69.68 69.2 69.1 69.6
10/06/2021 03:26:38 61.91 62.12 62.18 61.8 61.7 62 69.31 69.49 69.66 69.2 69.1 69.6
10/06/2021 03:26:39 61.78 61.99 62.18 61.8 61.7 62 68.96 69.38 69.66 69.2 69.1 69.6
10/06/2021 03:26:40 61.75 61.94 62.18 61.8 61.7 62 68.8 69.19 69.66 69.2 69.1 69.6
10/06/2021 03:26:41 61.89 61.88 62.18 61.8 61.7 62 69.44 69.31 69.66 69.2 69.1 69.6
10/06/2021 03:26:42 61.93 61.96 62.18 61.8 61.7 62 69.15 69.31 69.66 69.2 69.1 69.6
10/06/2021 03:26:43 61.75 61.9 62.18 61.8 61.7 62 69.04 69.28 69.66 69.2 69.1 69.6
10/06/2021 03:26:44 62.02 61.95 62.18 61.8 61.7 62 69.18 69.32 69.66 69.2 69.1 69.6
10/06/2021 03:26:45 62.1 62.08 62.18 61.8 61.7 62 69.44 69.4 69.66 69.2 69.1 69.6
10/06/2021 03:26:46 62.07 62.15 62.18 61.8 61.7 62 69.13 69.45 69.66 69.2 69.1 69.6
10/06/2021 03:26:47 61.65 62.08 62.18 61.8 61.7 62 68.55 69.25 69.66 69.2 69.1 69.6
10/06/2021 03:26:48 61.99 61.94 62.18 61.8 61.7 62 68.91 68.96 69.66 69.2 69.1 69.6
10/06/2021 03:26:49 62.03 62.05 62.18 61.8 61.7 62 69.24 69.17 69.66 69.2 69.1 69.6
10/06/2021 03:26:50 61.89 62.07 62.18 61.8 61.7 62 69.14 69.22 69.59 69.2 69.1 69.6
10/06/2021 03:26:51 61.99 62.01 62.18 61.8 61.7 62 69.17 69.25 69.59 69.2 69.1 69.6
10/06/2021 03:26:52 61.87 61.98 62.18 61.8 61.7 62 68.99 69.17 69.54 69.2 69.1 69.6
10/06/2021 03:26:53 61.99 62 62.18 61.8 61.7 62 69.25 69.33 69.54 69.2 69.1 69.6
10/06/2021 03:26:54 61.88 62.03 62.18 61.8 61.7 62 69.17 69.31 69.54 69.2 69.1 69.6
10/06/2021 03:26:55 61.97 61.98 62.18 61.8 61.7 62 69.09 69.18 69.54 69.2 69.1 69.6
10/06/2021 03:26:56 61.66 62.03 62.18 61.8 61.7 62 68.87 69.27 69.54 69.2 69.1 69.6
10/06/2021 03:26:57 62.06 61.99 62.18 61.8 61.7 62 69.05 69.12 69.54 69.2 69.1 69.6
10/06/2021 03:26:58 62.06 62.1 62.18 61.8 61.7 62 69.26 69.23 69.54 69.2 69.1 69.6
10/06/2021 03:26:59 62.15 62.17 62.18 61.8 61.7 62 69.71 69.57 69.57 69.2 69.1 69.6
10/06/2021 03:27:00 62.05 62.12 62.18 61.8 61.7 62 69.6 69.64 69.64 69.2 69.1 69.6
10/06/2021 03:27:01 61.97 62.08 62.18 61.8 61.7 62 69.5 69.59 69.64 69.2 69.1 69.6
10/06/2021 03:27:02 61.76 62.03 62.18 61.8 61.7 62 69.35 69.62 69.64 69.2 69.1 69.6
10/06/2021 03:27:03 61.88 61.91 62.18 61.8 61.7 62 69.43 69.49 69.64 69.2 69.1 69.6
10/06/2021 03:27:04 61.82 61.96 62.18 61.8 61.7 62 69.07 69.46 69.64 69.2 69.1 69.6
10/06/2021 03:27:05 61.75 61.89 62.18 61.8 61.7 62 68.9 69.26 69.64 69.2 69.1 69.6
10/06/2021 03:27:06 61.57 61.78 62.18 61.8 61.7 62 68.62 69.02 69.64 69.2 69.1 69.6
10/06/2021 03:27:07 61.66 61.79 62.17 61.8 61.7 62 68.87 69.02 69.64 69.2 69 69.6
10/06/2021 03:27:08 62.04 61.99 62.17 61.8 61.7 62 69.29 69.21 69.64 69.2 69 69.6
10/06/2021 03:27:09 62.06 62.1 62.17 61.8 61.7 62 69.18 69.31 69.64 69.2 69 69.6
10/06/2021 03:27:10 62.08 62.13 62.17 61.8 61.7 62 69.25 69.33 69.64 69.2 69 69.6
10/06/2021 03:27:11 61.94 62.05 62.17 61.8 61.7 62 68.84 69.23 69.64 69.2 69 69.6
10/06/2021 03:27:12 61.84 61.99 62.17 61.8 61.7 62 68.89 69.01 69.64 69.2 69 69.6
10/06/2021 03:27:13 61.75 61.93 62.17 61.8 61.7 62 69.09 69.11 69.64 69.2 69 69.6
10/06/2021 03:27:14 62.02 61.98 62.17 61.8 61.7 62 69.35 69.28 69.64 69.2 69 69.6
10/06/2021 03:27:15 61.8 62.02 62.17 61.8 61.7 62 69.16 69.34 69.64 69.2 69 69.6
10/06/2021 03:27:16 61.99 62 62.17 61.8 61.7 62 69.22 69.28 69.64 69.2 69 69.6
10/06/2021 03:27:17 62.05 62.06 62.17 61.8 61.7 62 69.04 69.27 69.64 69.2 69 69.6
10/06/2021 03:27:18 62.03 62.15 62.17 61.8 61.7 62 69.14 69.26 69.64 69.2 69 69.6
10/06/2021 03:27:19 61.79 62.12 62.17 61.8 61.7 62 69.18 69.28 69.64 69.2 69 69.6
10/06/2021 03:27:20 62.21 62.13 62.17 61.8 61.7 62 69.44 69.39 69.64 69.2 69 69.6
10/06/2021 03:27:21 61.93 62.12 62.17 61.8 61.7 62 69.13 69.39 69.64 69.2 69 69.6
10/06/2021 03:27:22 61.95 62.01 62.17 61.8 61.7 62 69.32 69.34 69.64 69.2 69 69.6
10/06/2021 03:27:23 62.98 62.84 62.84 61.8 61.7 62 69.21 69.48 69.64 69.2 69 69.6
10/06/2021 03:27:24 61.8 62.46 62.84 61.8 61.7 62 69.22 69.25 69.64 69.2 69 69.6
10/06/2021 03:27:25 61.88 62.15 62.84 61.8 61.7 62 69.31 69.37 69.64 69.2 69 69.6
10/06/2021 03:27:26 62.15 62.09 62.84 61.8 61.7 62 69.51 69.51 69.64 69.2 69 69.6
10/06/2021 03:27:27 61.99 62.13 62.84 61.8 61.7 62 69.51 69.58 69.64 69.2 69 69.6
10/06/2021 03:27:28 61.64 62.08 62.84 61.8 61.7 62 68.98 69.48 69.64 69.2 69 69.6
10/06/2021 03:27:29 61.44 61.8 62.84 61.8 61.7 62 69.15 69.27 69.64 69.2 69 69.6
10/06/2021 03:27:30 61.53 61.67 62.84 61.8 61.7 62 68.89 69.22 69.62 69.2 69 69.6
10/06/2021 03:27:31 61.81 61.79 62.84 61.8 61.7 62 69.27 69.22 69.62 69.2 69 69.6
10/06/2021 03:27:32 61.78 61.84 62.84 61.8 61.7 62 69.36 69.4 69.58 69.2 69 69.6
10/06/2021 03:27:33 61.74 61.91 62.84 61.8 61.7 62 69.28 69.52 69.58 69.2 69 69.6
10/06/2021 03:27:34 61.91 61.9 62.84 61.8 61.7 62 69.7 69.6 69.6 69.2 69 69.6
10/06/2021 03:27:35 61.91 61.94 62.84 61.8 61.7 62 69.64 69.67 69.67 69.2 69 69.6
10/06/2021 03:27:36 61.81 61.96 62.84 61.8 61.7 62 69.55 69.75 69.75 69.3 69 69.6
10/06/2021 03:27:37 61.9 61.95 62.84 61.8 61.7 62 69.49 69.68 69.75 69.3 69 69.6
10/06/2021 03:27:38 61.74 61.98 62.84 61.8 61.7 62 69.18 69.6 69.75 69.3 69 69.6
10/06/2021 03:27:39 61.74 61.84 62.84 61.8 61.7 62 68.99 69.29 69.75 69.3 69 69.6
10/06/2021 03:27:40 61.69 61.83 62.84 61.8 61.7 62 68.93 69.15 69.75 69.3 69 69.6
10/06/2021 03:27:41 61.7 61.82 62.84 61.8 61.7 62 69.16 69.23 69.75 69.3 69 69.6
10/06/2021 03:27:42 61.64 61.75 62.84 61.8 61.7 62 69.28 69.27 69.75 69.2 69 69.6
10/06/2021 03:27:43 62.17 61.99 62.84 61.8 61.7 62 69.83 69.65 69.75 69.3 69 69.6
10/06/2021 03:27:44 61.7 62.02 62.84 61.8 61.7 62 69.19 69.63 69.75 69.3 69 69.6
10/06/2021 03:27:45 62.06 62.07 62.84 61.8 61.7 62 69.77 69.71 69.75 69.3 69 69.6
10/06/2021 03:27:46 61.93 62 62.84 61.8 61.7 62 69.63 69.7 69.75 69.3 69 69.6
10/06/2021 03:27:47 61.61 61.95 62.84 61.8 61.7 62 69.36 69.73 69.75 69.3 69 69.6
10/06/2021 03:27:48 61.55 61.75 62.84 61.8 61.7 62 69.19 69.42 69.75 69.3 69 69.6
10/06/2021 03:27:49 61.56 61.73 62.84 61.8 61.7 62 69.02 69.42 69.75 69.3 69 69.6
10/06/2021 03:27:50 61.86 61.79 62.84 61.8 61.7 62 69.42 69.37 69.75 69.3 69 69.6
10/06/2021 03:27:51 61.81 61.85 62.84 61.8 61.7 62 69.37 69.5 69.75 69.3 69 69.6
10/06/2021 03:27:52 62.16 62.06 62.84 61.8 61.7 62 69.63 69.58 69.75 69.3 69 69.6
10/06/2021 03:27:53 61.72 62.07 62.46 61.8 61.7 62 69.4 69.59 69.75 69.3 69 69.6
10/06/2021 03:27:54 61.99 61.98 62.15 61.8 61.7 62 69.64 69.66 69.75 69.3 69 69.6
10/06/2021 03:27:55 61.88 61.99 62.13 61.8 61.7 62 69.44 69.65 69.75 69.3 69 69.6
10/06/2021 03:27:56 61.96 61.99 62.13 61.8 61.7 62 69.68 69.73 69.75 69.3 69 69.6
10/06/2021 03:27:57 61.89 61.99 62.08 61.8 61.7 62 69.45 69.61 69.75 69.3 69 69.6
10/06/2021 03:27:58 61.85 61.98 62.07 61.8 61.7 62 69.4 69.63 69.75 69.3 69 69.6
10/06/2021 03:27:59 61.66 61.9 62.07 61.8 61.7 62 69.08 69.45 69.75 69.3 69 69.6
10/06/2021 03:28:00 61.94 61.92 62.07 61.8 61.7 62 69.3 69.4 69.75 69.3 69 69.6
10/06/2021 03:28:01 62.06 62.06 62.07 61.8 61.7 62 69.52 69.48 69.75 69.3 69 69.6
10/06/2021 03:28:02 61.98 62.01 62.07 61.8 61.7 62 69.82 69.71 69.75 69.3 69 69.6
10/06/2021 03:28:03 61.86 62.01 62.07 61.8 61.7 62 69.57 69.77 69.77 69.3 69 69.6
10/06/2021 03:28:04 61.81 61.93 62.07 61.8 61.7 62 69.17 69.58 69.77 69.3 69 69.6
10/06/2021 03:28:05 61.87 61.92 62.07 61.8 61.7 62 69.34 69.44 69.77 69.3 69 69.6
10/06/2021 03:28:06 61.84 61.98 62.07 61.8 61.7 62 69.54 69.49 69.77 69.3 69 69.6
10/06/2021 03:28:07 61.7 61.86 62.07 61.8 61.7 62 69.08 69.53 69.77 69.3 69 69.6
10/06/2021 03:28:08 61.85 61.85 62.07 61.8 61.7 62 69.42 69.52 69.77 69.3 69 69.6
10/06/2021 03:28:09 62.22 62.1 62.1 61.8 61.7 62 69.81 69.65 69.77 69.3 69 69.6
10/06/2021 03:28:10 61.93 62.08 62.1 61.8 61.7 62 69.46 69.63 69.77 69.3 69 69.6
10/06/2021 03:28:11 62.06 62.08 62.1 61.8 61.7 62 69.61 69.67 69.77 69.3 69 69.6
10/06/2021 03:28:12 61.92 62.05 62.1 61.8 61.7 62 69.6 69.66 69.77 69.3 69 69.6
10/06/2021 03:28:13 61.88 62.07 62.1 61.8 61.7 62 69.48 69.75 69.77 69.3 69 69.6
10/06/2021 03:28:14 61.73 61.96 62.1 61.8 61.7 62 69.33 69.63 69.77 69.3 69 69.6
10/06/2021 03:28:15 61.87 61.9 62.1 61.8 61.7 62 69.38 69.51 69.77 69.3 69 69.6
10/06/2021 03:28:16 61.66 61.83 62.1 61.8 61.7 62 69.24 69.44 69.77 69.3 69 69.6
10/06/2021 03:28:17 61.9 61.87 62.1 61.8 61.7 62 69.49 69.44 69.77 69.3 69 69.6
10/06/2021 03:28:18 62.03 62.01 62.1 61.8 61.7 62 69.79 69.74 69.77 69.3 69 69.6
10/06/2021 03:28:19 62.05 62.07 62.1 61.8 61.7 62 69.6 69.72 69.77 69.3 69 69.6
10/06/2021 03:28:20 61.64 62.06 62.1 61.8 61.7 62 69.42 69.79 69.79 69.3 69 69.6
10/06/2021 03:28:21 61.89 61.98 62.1 61.8 61.7 62 69.1 69.54 69.79 69.3 69 69.6
10/06/2021 03:28:22 61.63 61.87 62.1 61.8 61.7 62 68.98 69.27 69.79 69.3 69 69.6
10/06/2021 03:28:23 61.65 61.77 62.1 61.8 61.7 62 69.15 69.24 69.79 69.3 69 69.6
10/06/2021 03:28:24 61.65 61.75 62.1 61.8 61.7 62 69.29 69.37 69.79 69.3 69 69.6
10/06/2021 03:28:25 61.94 61.84 62.1 61.8 61.7 62 69.5 69.44 69.79 69.3 69 69.6
10/06/2021 03:28:26 61.88 61.96 62.1 61.8 61.7 62 69.54 69.53 69.79 69.3 69 69.6
10/06/2021 03:28:27 61.97 61.97 62.1 61.8 61.7 62 69.83 69.78 69.79 69.3 69 69.6
10/06/2021 03:28:28 61.67 62.05 62.1 61.8 61.7 62 69.22 69.86 69.86 69.3 69 69.6
10/06/2021 03:28:29 61.79 61.84 62.1 61.8 61.7 62 69.37 69.48 69.86 69.3 69 69.6
10/06/2021 03:28:30 61.67 61.87 62.1 61.8 61.7 62 68.91 69.5 69.86 69.3 69 69.6
10/06/2021 03:28:31 61.64 61.72 62.1 61.8 61.7 62 69.05 69.12 69.86 69.3 69 69.6
10/06/2021 03:28:32 61.79 61.86 62.1 61.8 61.7 62 69.32 69.31 69.86 69.3 69 69.6
10/06/2021 03:28:33 61.83 61.87 62.1 61.8 61.7 62 69.58 69.52 69.86 69.3 69 69.6
10/06/2021 03:28:34 62.09 62.03 62.1 61.8 61.7 62 69.61 69.69 69.86 69.3 69 69.6
10/06/2021 03:28:35 61.76 62 62.1 61.8 61.7 62 69.57 69.71 69.86 69.3 69 69.6
10/06/2021 03:28:36 61.87 61.88 62.1 61.8 61.7 62 69.52 69.64 69.86 69.3 69 69.6
10/06/2021 03:28:37 62 62.03 62.1 61.8 61.7 62 69.55 69.67 69.86 69.3 69 69.6
10/06/2021 03:28:38 61.64 61.94 62.1 61.8 61.7 62 69.19 69.53 69.86 69.3 69 69.6
10/06/2021 03:28:39 61.9 61.94 62.08 61.8 61.7 62 69.38 69.5 69.86 69.3 69 69.6
10/06/2021 03:28:40 61.83 61.94 62.08 61.8 61.7 62 69.34 69.5 69.86 69.3 69 69.6
10/06/2021 03:28:41 61.76 61.84 62.07 61.8 61.7 62 69.09 69.38 69.86 69.3 69 69.6
10/06/2021 03:28:42 61.65 61.83 62.07 61.8 61.7 62 69.09 69.31 69.86 69.3 69 69.6
10/06/2021 03:28:43 61.73 61.77 62.07 61.8 61.7 62 69.26 69.35 69.86 69.3 69 69.6
10/06/2021 03:28:44 62.02 62.02 62.07 61.8 61.7 62 69.74 69.71 69.86 69.3 69 69.6
10/06/2021 03:28:45 61.87 62.01 62.07 61.8 61.7 62 69.71 69.73 69.86 69.3 69 69.6
10/06/2021 03:28:46 61.82 61.97 62.07 61.8 61.7 62 69.76 69.88 69.88 69.3 69 69.6
10/06/2021 03:28:47 61.72 61.87 62.07 61.8 61.7 62 69.23 69.73 69.88 69.3 69 69.6
10/06/2021 03:28:48 61.61 61.75 62.07 61.8 61.7 62 69.35 69.51 69.88 69.3 69 69.6
10/06/2021 03:28:49 61.67 61.76 62.06 61.8 61.7 62 69.33 69.51 69.88 69.3 69 69.6
10/06/2021 03:28:50 61.61 61.76 62.05 61.8 61.7 62 69.16 69.41 69.88 69.3 69 69.6
10/06/2021 03:28:51 61.77 61.73 62.05 61.8 61.7 62 69.32 69.33 69.88 69.3 69 69.6
10/06/2021 03:28:52 61.65 61.78 62.05 61.8 61.7 62 69.33 69.47 69.88 69.3 69 69.6
10/06/2021 03:28:53 61.82 61.82 62.05 61.8 61.7 62 69.35 69.42 69.88 69.3 69 69.6
10/06/2021 03:28:54 61.57 61.74 62.05 61.8 61.7 62 69.07 69.32 69.88 69.3 69 69.6
10/06/2021 03:28:55 61.76 61.82 62.05 61.8 61.7 62 68.98 69.25 69.88 69.3 69 69.6
10/06/2021 03:28:56 61.85 61.84 62.05 61.8 61.7 62 69.45 69.3 69.88 69.3 69 69.6
10/06/2021 03:28:57 61.66 61.83 62.05 61.8 61.7 62 69.45 69.52 69.88 69.3 69 69.6
10/06/2021 03:28:58 61.33 61.73 62.03 61.8 61.7 62 68.82 69.37 69.88 69.3 69 69.6
10/06/2021 03:28:59 61.73 61.72 62.03 61.8 61.7 62 69.13 69.28 69.88 69.3 69 69.6
10/06/2021 03:29:00 61.97 61.88 62.03 61.8 61.7 62 69.24 69.27 69.88 69.3 69 69.6
10/06/2021 03:29:01 61.88 61.92 62.03 61.8 61.7 62 69.26 69.32 69.88 69.3 69 69.6
10/06/2021 03:29:02 61.98 61.97 62.03 61.8 61.7 62 69.47 69.47 69.88 69.3 69 69.6
10/06/2021 03:29:03 61.81 61.98 62.03 61.8 61.7 62 69.28 69.43 69.88 69.3 69 69.6
10/06/2021 03:29:04 61.81 61.89 62.03 61.8 61.7 62 69.51 69.54 69.88 69.3 69 69.6
10/06/2021 03:29:05 61.67 61.88 62.03 61.8 61.7 62 69.09 69.52 69.88 69.3 69 69.6
10/06/2021 03:29:06 61.8 61.84 62.03 61.8 61.7 62 69.22 69.37 69.88 69.3 69 69.6
10/06/2021 03:29:07 61.67 61.88 62.02 61.8 61.7 62 69.28 69.36 69.88 69.3 69 69.6
10/06/2021 03:29:08 61.49 61.72 62.02 61.8 61.7 62 69.09 69.3 69.88 69.3 69 69.6
10/06/2021 03:29:09 61.84 61.81 62.02 61.8 61.7 62 69.32 69.38 69.88 69.3 69 69.6
10/06/2021 03:29:10 61.81 61.9 62.02 61.8 61.7 62 69.42 69.52 69.88 69.3 69 69.6
10/06/2021 03:29:11 61.67 61.85 62.02 61.8 61.7 62 69.03 69.44 69.88 69.3 69 69.6
10/06/2021 03:29:12 61.5 61.7 62.02 61.8 61.7 62 68.58 69.11 69.88 69.3 69 69.6
10/06/2021 03:29:13 61.44 61.61 62.02 61.8 61.7 62 69 68.96 69.88 69.3 69 69.6
10/06/2021 03:29:14 61.4 61.55 62.01 61.8 61.7 62 68.79 69.02 69.88 69.3 69 69.6
10/06/2021 03:29:15 61.6 61.56 61.98 61.8 61.7 62 68.84 68.88 69.88 69.3 69 69.6
10/06/2021 03:29:16 61.65 61.73 61.98 61.8 61.7 62 69.16 69.23 69.73 69.3 69 69.6
10/06/2021 03:29:17 61.79 61.72 61.98 61.8 61.7 62 68.97 69.18 69.54 69.3 69 69.6
10/06/2021 03:29:18 61.69 61.83 61.98 61.8 61.7 62 69.07 69.15 69.54 69.3 69 69.6
10/06/2021 03:29:19 61.66 61.73 61.98 61.8 61.7 62 69.02 69.09 69.54 69.3 69 69.6
10/06/2021 03:29:20 61.58 61.77 61.98 61.8 61.7 62 68.91 69.18 69.54 69.3 69 69.6
10/06/2021 03:29:21 61.7 61.72 61.98 61.8 61.7 62 69.14 69.18 69.54 69.3 69 69.6
10/06/2021 03:29:22 61.44 61.69 61.98 61.8 61.7 62 68.88 69.16 69.54 69.3 69 69.6
10/06/2021 03:29:23 61.35 61.55 61.98 61.8 61.7 62 68.84 68.98 69.54 69.3 69 69.6
10/06/2021 03:29:24 61.65 61.62 61.98 61.8 61.7 62 69.11 69.11 69.54 69.3 69 69.6
10/06/2021 03:29:25 61.76 61.7 61.98 61.8 61.7 62 69.37 69.27 69.54 69.3 69 69.6
10/06/2021 03:29:26 61.82 61.84 61.98 61.8 61.7 62 69.6 69.55 69.55 69.3 69 69.6
10/06/2021 03:29:27 61.59 61.77 61.98 61.8 61.7 62 69.19 69.47 69.55 69.3 69 69.6
10/06/2021 03:29:28 61.65 61.73 61.98 61.8 61.7 62 69.16 69.37 69.55 69.3 69 69.6
10/06/2021 03:29:29 61.33 61.69 61.98 61.8 61.7 62 68.78 69.23 69.55 69.3 69 69.6
10/06/2021 03:29:30 61.78 61.68 61.98 61.8 61.7 62 69.05 69.07 69.55 69.3 69 69.6
10/06/2021 03:29:31 61.6 61.73 61.98 61.8 61.7 62 69.13 69.27 69.55 69.3 69 69.6
10/06/2021 03:29:32 61.51 61.62 61.98 61.8 61.7 62 68.84 69.04 69.55 69.3 69 69.6
10/06/2021 03:29:33 61.72 61.75 61.9 61.8 61.7 62 69.32 69.27 69.55 69.3 69 69.6
10/06/2021 03:29:34 61.51 61.68 61.9 61.8 61.7 62 68.86 69.14 69.55 69.3 69 69.6
10/06/2021 03:29:35 61.39 61.59 61.9 61.8 61.7 62 68.76 69.03 69.55 69.3 69 69.6
10/06/2021 03:29:36 61.56 61.57 61.9 61.8 61.7 62 69.07 69.03 69.55 69.3 69 69.6
10/06/2021 03:29:37 61.92 61.85 61.9 61.8 61.7 62 69.14 69.28 69.55 69.3 69 69.6
10/06/2021 03:29:38 61.94 61.89 61.9 61.8 61.7 62 69.37 69.33 69.55 69.3 69 69.6
10/06/2021 03:29:39 61.46 61.88 61.9 61.8 61.7 62 68.97 69.35 69.55 69.3 69 69.6
10/06/2021 03:29:40 61.65 61.72 61.89 61.8 61.7 62 69.09 69.21 69.55 69.3 69 69.6
10/06/2021 03:29:41 61.51 61.65 61.89 61.8 61.7 62 68.87 69.09 69.55 69.3 69 69.6
10/06/2021 03:29:42 61.72 61.71 61.89 61.8 61.7 62 69.15 69.14 69.55 69.3 69 69.6
10/06/2021 03:29:43 61.75 61.79 61.89 61.8 61.7 62 69.18 69.22 69.55 69.3 69 69.6
10/06/2021 03:29:44 61.75 61.79 61.89 61.8 61.7 62 69.17 69.31 69.55 69.3 69 69.6
10/06/2021 03:29:45 61.45 61.76 61.89 61.8 61.7 62 68.58 69.2 69.55 69.3 69 69.6
10/06/2021 03:29:46 61.52 61.59 61.89 61.8 61.7 62 68.89 68.95 69.55 69.3 69 69.6
10/06/2021 03:29:47 61.56 61.59 61.89 61.8 61.7 62 69.29 69.2 69.55 69.3 69 69.6
10/06/2021 03:29:48 61.48 61.61 61.89 61.8 61.7 62 68.86 69.2 69.55 69.3 69 69.6
10/06/2021 03:29:49 61.76 61.75 61.89 61.8 61.7 62 69.55 69.45 69.55 69.3 69 69.6
10/06/2021 03:29:50 61.59 61.79 61.89 61.8 61.7 62 69.06 69.51 69.55 69.3 69 69.6
10/06/2021 03:29:51 61.69 61.7 61.89 61.8 61.7 62 69.06 69.23 69.55 69.3 69 69.6
10/06/2021 03:29:52 61.44 61.64 61.89 61.8 61.7 62 68.9 69.11 69.55 69.3 69 69.6
10/06/2021 03:29:53 61.25 61.53 61.89 61.8 61.7 62 68.59 68.97 69.55 69.3 69 69.6
10/06/2021 03:29:54 61.52 61.5 61.89 61.8 61.7 62 68.95 68.97 69.55 69.3 69 69.6
10/06/2021 03:29:55 61.5 61.54 61.89 61.8 61.7 62 68.79 69.01 69.55 69.3 69 69.6
10/06/2021 03:29:56 61.45 61.54 61.89 61.8 61.7 62 68.66 68.92 69.51 69.3 69 69.6
10/06/2021 03:29:57 61.42 61.58 61.89 61.8 61.7 62 68.94 68.99 69.51 69.3 69 69.6
10/06/2021 03:29:58 61.94 61.76 61.89 61.8 61.7 62 69.33 69.19 69.51 69.3 69 69.6
10/06/2021 03:29:59 61.6 61.75 61.89 61.8 61.7 62 69.09 69.33 69.51 69.3 69 69.6
10/06/2021 03:30:00 61.85 61.81 61.89 61.8 61.7 62 69.39 69.3 69.51 69.3 69 69.6
10/06/2021 03:30:01 61.67 61.81 61.89 61.8 61.7 62 68.82 69.28 69.51 69.3 69 69.6
10/06/2021 03:30:02 61.95 61.93 61.93 61.8 61.7 62 69.59 69.45 69.51 69.3 69 69.6
10/06/2021 03:30:03 61.7 61.91 61.93 61.8 61.7 62 69.06 69.44 69.51 69.3 69 69.6
10/06/2021 03:30:04 61.66 61.81 61.93 61.8 61.7 62 69.17 69.26 69.51 69.3 69 69.6
10/06/2021 03:30:05 61.64 61.75 61.93 61.8 61.7 62 69.22 69.29 69.51 69.3 69 69.6
10/06/2021 03:30:06 61.84 61.86 61.93 61.8 61.7 62 69.49 69.47 69.51 69.3 69 69.6
10/06/2021 03:30:07 61.43 61.78 61.93 61.8 61.7 62 68.88 69.45 69.51 69.3 69 69.6
10/06/2021 03:30:08 61.46 61.58 61.93 61.8 61.7 62 68.82 69.13 69.51 69.3 69 69.6
10/06/2021 03:30:09 61.69 61.65 61.93 61.8 61.7 62 69.35 69.21 69.51 69.3 69 69.6
10/06/2021 03:30:10 61.59 61.7 61.93 61.8 61.7 62 68.97 69.33 69.51 69.3 69 69.6
10/06/2021 03:30:11 61.52 61.61 61.93 61.8 61.7 62 68.84 69.03 69.51 69.3 69 69.6
10/06/2021 03:30:12 61.73 61.71 61.93 61.8 61.7 62 69.11 69.09 69.51 69.3 69 69.6
10/06/2021 03:30:13 61.53 61.71 61.93 61.8 61.7 62 68.87 69.09 69.51 69.3 69 69.6
10/06/2021 03:30:14 61.46 61.61 61.93 61.8 61.7 62 68.64 68.97 69.51 69.3 69 69.6
10/06/2021 03:30:15 61.76 61.75 61.93 61.8 61.7 62 69.29 69.22 69.51 69.3 69 69.6
10/06/2021 03:30:16 61.56 61.67 61.93 61.8 61.7 62 69.13 69.17 69.51 69.3 69 69.6
10/06/2021 03:30:17 61.83 61.81 61.93 61.8 61.7 62 69.47 69.45 69.51 69.3 69 69.6
10/06/2021 03:30:18 61.63 61.83 61.93 61.8 61.7 62 69.25 69.44 69.51 69.3 69 69.6
10/06/2021 03:30:19 61.49 61.68 61.93 61.8 61.7 62 68.76 69.3 69.51 69.3 69 69.6
10/06/2021 03:30:20 61.9 61.84 61.93 61.8 61.7 62 69.65 69.51 69.51 69.3 69 69.6
10/06/2021 03:30:21 61.63 61.8 61.93 61.8 61.7 62 69 69.41 69.51 69.3 69 69.6
10/06/2021 03:30:22 61.46 61.69 61.93 61.8 61.7 62 68.69 69.15 69.51 69.3 69 69.6
10/06/2021 03:30:23 61.42 61.59 61.93 61.8 61.7 62 68.74 68.91 69.51 69.3 69 69.6
10/06/2021 03:30:24 61.88 61.78 61.93 61.8 61.7 62 69.26 69.22 69.51 69.3 69 69.6
10/06/2021 03:30:25 61.78 61.85 61.93 61.8 61.7 62 69.39 69.28 69.51 69.3 69 69.6
10/06/2021 03:30:26 61.62 61.78 61.93 61.8 61.7 62 69.16 69.3 69.51 69.3 69 69.6
10/06/2021 03:30:27 61.62 61.75 61.93 61.8 61.7 62 69 69.31 69.51 69.2 69 69.6
10/06/2021 03:30:28 61.5 61.62 61.93 61.8 61.7 62 69.14 69.17 69.51 69.2 69 69.6
10/06/2021 03:30:29 61.54 61.71 61.93 61.8 61.7 62 68.96 69.24 69.51 69.2 69 69.6
10/06/2021 03:30:30 61.47 61.52 61.93 61.8 61.7 62 68.86 69.02 69.51 69.2 69 69.6
10/06/2021 03:30:31 61.35 61.52 61.93 61.8 61.7 62 68.69 68.97 69.51 69.2 69 69.6
10/06/2021 03:30:32 61.57 61.53 61.91 61.8 61.7 62 69.07 69.03 69.51 69.2 69 69.6
10/06/2021 03:30:33 61.61 61.59 61.86 61.8 61.7 62 68.88 69.1 69.51 69.2 69 69.6
10/06/2021 03:30:34 61.67 61.71 61.86 61.8 61.7 62 69.01 69.07 69.51 69.2 69 69.6
10/06/2021 03:30:35 61.89 61.82 61.86 61.8 61.7 62 69.12 69.19 69.51 69.2 69 69.6
10/06/2021 03:30:36 61.58 61.82 61.85 61.8 61.7 62 68.81 69.12 69.51 69.2 69 69.6
10/06/2021 03:30:37 61.63 61.74 61.85 61.8 61.7 62 69.22 69.21 69.51 69.2 69 69.6
10/06/2021 03:30:38 61.6 61.7 61.85 61.8 61.7 62 68.8 69.22 69.51 69.2 69 69.6
10/06/2021 03:30:39 61.52 61.7 61.85 61.8 61.7 62 68.99 69.03 69.51 69.2 69 69.6
10/06/2021 03:30:40 61.34 61.56 61.85 61.8 61.7 62 68.75 69.03 69.51 69.2 69 69.6
10/06/2021 03:30:41 61.37 61.46 61.85 61.8 61.7 62 68.44 68.89 69.51 69.2 69 69.6
10/06/2021 03:30:42 61.43 61.49 61.85 61.8 61.7 62 68.79 68.81 69.51 69.2 69 69.6
10/06/2021 03:30:43 61.6 61.57 61.85 61.8 61.7 62 68.8 68.89 69.51 69.2 69 69.6
10/06/2021 03:30:44 61.74 61.71 61.85 61.8 61.7 62 69.09 69.04 69.51 69.2 69 69.6
10/06/2021 03:30:45 61.49 61.74 61.85 61.8 61.7 62 68.98 69.13 69.51 69.2 69 69.6
10/06/2021 03:30:46 61.36 61.56 61.85 61.8 61.7 62 68.63 68.98 69.51 69.2 69 69.6
10/06/2021 03:30:47 61.55 61.59 61.85 61.8 61.7 62 68.87 68.89 69.51 69.2 69 69.6
10/06/2021 03:30:48 61.7 61.68 61.85 61.8 61.7 62 69.4 69.27 69.51 69.2 69 69.6
10/06/2021 03:30:49 61.44 61.76 61.85 61.8 61.7 62 68.75 69.36 69.51 69.2 69 69.6
10/06/2021 03:30:50 61.53 61.62 61.85 61.8 61.7 62 69.17 69.17 69.41 69.2 69 69.6
10/06/2021 03:30:51 61.59 61.59 61.85 61.8 61.7 62 68.81 69.02 69.36 69.2 69 69.6
10/06/2021 03:30:52 61.27 61.63 61.85 61.8 61.7 62 68.37 69.04 69.36 69.2 69 69.6
10/06/2021 03:30:53 61.37 61.41 61.85 61.8 61.7 62 68.86 68.85 69.36 69.2 69 69.6
10/06/2021 03:30:54 61.43 61.52 61.85 61.8 61.7 62 68.6 68.87 69.36 69.2 69 69.6
10/06/2021 03:30:55 61.7 61.61 61.82 61.8 61.7 62 69.03 68.95 69.36 69.2 69 69.6
10/06/2021 03:30:56 61.4 61.6 61.82 61.8 61.7 62 68.33 68.87 69.36 69.2 69 69.6
10/06/2021 03:30:57 61.36 61.5 61.82 61.8 61.7 62 68.83 68.78 69.36 69.2 69 69.6
10/06/2021 03:30:58 61.36 61.5 61.82 61.8 61.7 62 68.83 68.87 69.36 69.2 69 69.6
10/06/2021 03:30:59 61.57 61.53 61.82 61.8 61.7 62 68.75 68.84 69.36 69.2 69 69.6
10/06/2021 03:31:00 61.56 61.61 61.82 61.8 61.7 62 69.23 69.09 69.36 69.2 69 69.6
10/06/2021 03:31:01 61.52 61.62 61.82 61.8 61.7 62 68.89 69.17 69.36 69.2 69 69.6
10/06/2021 03:31:02 61.3 61.53 61.82 61.8 61.7 62 68.49 68.96 69.36 69.2 69 69.6
10/06/2021 03:31:03 61.41 61.48 61.82 61.8 61.7 62 68.85 68.85 69.36 69.2 69 69.6
10/06/2021 03:31:04 61.49 61.53 61.82 61.8 61.7 62 68.35 68.79 69.36 69.2 69 69.6
10/06/2021 03:31:05 61.48 61.57 61.82 61.8 61.7 62 68.75 68.74 69.36 69.2 69 69.6
10/06/2021 03:31:06 61.47 61.55 61.76 61.8 61.7 62 69.09 69.07 69.36 69.2 69 69.6
10/06/2021 03:31:07 61.6 61.65 61.76 61.7 61.7 62 68.85 69.06 69.36 69.2 69 69.6
10/06/2021 03:31:08 61.54 61.68 61.76 61.7 61.7 62 68.78 68.99 69.36 69.2 69 69.6
10/06/2021 03:31:09 61.48 61.62 61.76 61.7 61.7 62 68.67 68.9 69.36 69.2 69 69.6
10/06/2021 03:31:10 61.48 61.6 61.76 61.7 61.7 62 68.75 68.9 69.36 69.2 69 69.6
10/06/2021 03:31:11 61.54 61.61 61.76 61.7 61.7 62 69.03 68.95 69.36 69.2 69 69.6
10/06/2021 03:31:12 61.55 61.64 61.76 61.7 61.7 62 68.71 68.92 69.36 69.2 69 69.6
10/06/2021 03:31:13 61.32 61.54 61.76 61.7 61.7 62 68.41 68.8 69.36 69.2 69 69.5
10/06/2021 03:31:14 61.44 61.49 61.76 61.7 61.7 62 68.66 68.76 69.36 69.2 69 69.5
10/06/2021 03:31:15 61.1 61.41 61.76 61.7 61.7 62 68.29 68.61 69.36 69.2 69 69.5
10/06/2021 03:31:16 61.21 61.26 61.76 61.7 61.7 62 68.67 68.67 69.36 69.2 69 69.5
10/06/2021 03:31:17 61.51 61.46 61.76 61.7 61.7 62 68.73 68.78 69.36 69.2 69 69.5
10/06/2021 03:31:18 61.33 61.49 61.76 61.7 61.7 62 68.38 68.81 69.36 69.2 69 69.5
10/06/2021 03:31:19 61.5 61.54 61.68 61.7 61.7 62 68.65 68.66 69.17 69.2 69 69.5
10/06/2021 03:31:20 61.11 61.47 61.68 61.7 61.7 62 68.22 68.6 69.17 69.2 69 69.5
10/06/2021 03:31:21 60.99 61.23 61.68 61.7 61.7 62 67.95 68.4 69.17 69.1 69 69.5
10/06/2021 03:31:22 61.21 61.18 61.68 61.7 61.7 62 68.18 68.28 69.17 69.1 69 69.5
10/06/2021 03:31:23 61.19 61.25 61.68 61.7 61.7 62 68.3 68.32 69.17 69.1 69 69.5
10/06/2021 03:31:24 61.16 61.26 61.68 61.7 61.7 62 68.03 68.35 69.17 69.1 69 69.5
10/06/2021 03:31:25 61.06 61.24 61.68 61.7 61.7 62 68.15 68.22 69.17 69.1 69 69.5
10/06/2021 03:31:26 61.29 61.27 61.68 61.7 61.7 62 68.44 68.49 69.17 69.1 69 69.5
10/06/2021 03:31:27 61.25 61.29 61.68 61.7 61.7 62 68.13 68.43 69.17 69.1 69 69.5
10/06/2021 03:31:28 61.48 61.45 61.68 61.7 61.7 62 68.6 68.56 69.17 69.1 69 69.5
10/06/2021 03:31:29 61.27 61.46 61.68 61.7 61.7 62 68.25 68.53 69.17 69.1 69 69.5
10/06/2021 03:31:30 61.66 61.54 61.68 61.7 61.7 62 68.57 68.54 69.17 69.1 69 69.5
10/06/2021 03:31:31 61.36 61.56 61.68 61.7 61.7 62 68.69 68.83 69.07 69.1 69 69.5
10/06/2021 03:31:32 61.31 61.51 61.68 61.7 61.7 62 68.13 68.68 69.07 69.1 69 69.5
10/06/2021 03:31:33 61.25 61.4 61.68 61.7 61.7 62 68.66 68.57 69.07 69.1 69 69.5
10/06/2021 03:31:34 61.15 61.32 61.68 61.7 61.7 62 68.15 68.62 69.07 69.1 69 69.5
10/06/2021 03:31:35 61.34 61.31 61.68 61.7 61.7 62 68.17 68.28 69.07 69.1 69 69.5
10/06/2021 03:31:36 61.12 61.33 61.68 61.7 61.7 62 68.2 68.41 69.06 69.1 69 69.5
10/06/2021 03:31:37 61.36 61.31 61.68 61.7 61.7 62 68.24 68.28 68.99 69.1 69 69.5
10/06/2021 03:31:38 61.33 61.34 61.64 61.7 61.7 62 68.44 68.4 68.95 69.1 69 69.5
10/06/2021 03:31:39 61.15 61.33 61.64 61.7 61.7 62 67.88 68.35 68.95 69.1 69 69.5
10/06/2021 03:31:40 60.81 61.3 61.64 61.7 61.7 62 67.73 68.1 68.95 69.1 69 69.5
10/06/2021 03:31:41 61.21 61.17 61.64 61.7 61.7 62 68 68 68.92 69.1 69 69.5
10/06/2021 03:31:42 61.1 61.18 61.56 61.7 61.7 62 68.18 68.17 68.83 69.1 69 69.5
10/06/2021 03:31:43 61.06 61.21 61.56 61.7 61.7 62 67.87 68.2 68.83 69.1 69 69.5
10/06/2021 03:31:44 61.17 61.21 61.56 61.7 61.7 62 68.22 68.18 68.83 69.1 69 69.5
10/06/2021 03:31:45 61.16 61.26 61.56 61.7 61.7 62 68.3 68.3 68.83 69.1 69 69.5
10/06/2021 03:31:46 61.01 61.19 61.56 61.7 61.7 62 67.99 68.3 68.83 69.1 69 69.5
10/06/2021 03:31:47 61.03 61.1 61.56 61.7 61.7 62 67.9 68.2 68.83 69.1 69 69.5
10/06/2021 03:31:48 61.16 61.15 61.56 61.7 61.7 62 68.16 68.13 68.83 69.1 69 69.5
10/06/2021 03:31:49 61.03 61.23 61.56 61.7 61.7 62 67.66 68.12 68.83 69.1 69 69.5
10/06/2021 03:31:50 62.33 62.12 62.12 61.7 61.7 62 68.41 68.27 68.83 69.1 69 69.5
10/06/2021 03:31:51 61.18 61.78 62.12 61.7 61.7 62 68.26 68.28 68.83 69.1 69 69.5
10/06/2021 03:31:52 61.1 61.47 62.12 61.7 61.7 62 67.73 68.24 68.83 69.1 69 69.5
10/06/2021 03:31:53 61.09 61.28 62.12 61.7 61.7 62 67.67 68.04 68.83 69.1 69 69.5
10/06/2021 03:31:54 61.22 61.23 62.12 61.7 61.7 62 68 67.96 68.83 69 69 69.5
10/06/2021 03:31:55 61.31 61.34 62.12 61.7 61.7 62 67.85 68.04 68.83 69 69 69.5
10/06/2021 03:31:56 61.35 61.34 62.12 61.7 61.7 62 67.91 67.93 68.83 69 69 69.5
10/06/2021 03:31:57 61.21 61.39 62.12 61.7 61.7 62 67.79 67.97 68.83 69 69 69.5
10/06/2021 03:31:58 61.07 61.26 62.12 61.6 61.7 62 67.76 67.92 68.83 69 69 69.5
10/06/2021 03:31:59 61.3 61.32 62.12 61.6 61.7 62 68.29 68.18 68.83 69 69 69.5
10/06/2021 03:32:00 61.07 61.35 62.12 61.6 61.7 62 67.91 68.31 68.83 69 69 69.5
10/06/2021 03:32:01 61.4 61.3 62.12 61.6 61.7 62 67.96 68 68.68 69 69 69.5
10/06/2021 03:32:02 61.44 61.44 62.12 61.6 61.7 62 68.29 68.24 68.62 69 69 69.5
10/06/2021 03:32:03 61.24 61.42 62.12 61.6 61.7 62 68.32 68.37 68.62 69 69 69.5
10/06/2021 03:32:04 61.4 61.47 62.12 61.6 61.7 62 67.92 68.29 68.41 69 69 69.5
10/06/2021 03:32:05 61.36 61.41 62.12 61.6 61.7 62 67.86 68.14 68.41 69 69 69.5
10/06/2021 03:32:06 61.09 61.41 62.12 61.6 61.7 62 67.64 68.01 68.4 69 69 69.5
10/06/2021 03:32:07 61.33 61.3 62.12 61.6 61.7 62 68.13 68.09 68.4 69 69 69.5
10/06/2021 03:32:08 61.3 61.36 62.12 61.6 61.7 62 67.9 68.07 68.37 69 69 69.5
10/06/2021 03:32:09 61.17 61.28 62.12 61.6 61.7 62 67.86 67.95 68.37 69 69 69.5
10/06/2021 03:32:10 61.19 61.27 62.12 61.6 61.7 62 67.44 67.94 68.37 69 69 69.5
10/06/2021 03:32:11 61.22 61.28 62.12 61.6 61.7 62 67.97 68.02 68.37 69 69 69.5
10/06/2021 03:32:12 61.2 61.27 62.12 61.6 61.7 62 67.8 67.89 68.37 69 69 69.5
10/06/2021 03:32:13 61.37 61.33 62.12 61.6 61.7 62 67.85 67.92 68.37 69 69 69.5
10/06/2021 03:32:14 61.41 61.47 62.12 61.6 61.7 62 68.13 68.14 68.37 69 69 69.5
10/06/2021 03:32:15 61.48 61.5 62.12 61.6 61.7 62 68.27 68.27 68.37 69 69 69.5
10/06/2021 03:32:16 61.16 61.44 62.12 61.6 61.7 62 67.83 68.23 68.37 69 69 69.5
10/06/2021 03:32:17 61.2 61.29 62.12 61.6 61.7 62 67.55 67.97 68.37 69 69 69.5
10/06/2021 03:32:18 61.18 61.26 62.12 61.6 61.7 62 67.72 67.8 68.37 69 69 69.5
10/06/2021 03:32:19 61.18 61.28 62.12 61.6 61.7 62 67.95 67.96 68.37 69 69 69.5
10/06/2021 03:32:20 61.22 61.3 61.78 61.6 61.7 62 67.58 67.83 68.37 68.9 69 69.5
10/06/2021 03:32:21 61.1 61.27 61.5 61.6 61.7 62 67.71 67.83 68.37 68.9 69 69.5
10/06/2021 03:32:22 61.12 61.2 61.5 61.6 61.7 62 67.58 67.86 68.37 68.9 69 69.5
10/06/2021 03:32:23 61.02 61.24 61.5 61.6 61.7 62 67.33 67.66 68.37 68.9 69 69.5
10/06/2021 03:32:24 61.4 61.31 61.5 61.6 61.7 62 67.99 67.89 68.37 68.9 69 69.5
10/06/2021 03:32:25 61.19 61.35 61.5 61.6 61.7 62 67.87 68.02 68.37 68.9 69 69.5
10/06/2021 03:32:26 60.99 61.21 61.5 61.6 61.7 62 67.32 67.78 68.37 68.9 69 69.5
10/06/2021 03:32:27 61.26 61.26 61.5 61.6 61.7 62 67.7 67.75 68.37 68.9 69 69.5
10/06/2021 03:32:28 61 61.23 61.5 61.6 61.6 62 67.32 67.69 68.37 68.9 69 69.5
10/06/2021 03:32:29 61.22 61.19 61.5 61.6 61.6 62 67.58 67.58 68.37 68.9 69 69.5
10/06/2021 03:32:30 61.26 61.28 61.5 61.6 61.6 62 68.01 67.83 68.37 68.9 69 69.5
10/06/2021 03:32:31 61.47 61.42 61.5 61.6 61.6 62 68.25 68.11 68.37 68.9 69 69.5
10/06/2021 03:32:32 61.34 61.48 61.5 61.6 61.6 62 68.18 68.24 68.37 68.9 69 69.5
10/06/2021 03:32:33 61.44 61.49 61.5 61.6 61.6 62 67.95 68.28 68.29 68.9 69 69.5
10/06/2021 03:32:34 61.54 61.55 61.55 61.6 61.6 62 68.32 68.37 68.37 68.9 69 69.5
10/06/2021 03:32:35 61.25 61.52 61.55 61.6 61.6 62 67.84 68.24 68.37 68.9 69 69.5
10/06/2021 03:32:36 61.46 61.53 61.55 61.6 61.6 62 68.22 68.22 68.37 68.9 69 69.5
10/06/2021 03:32:37 61.34 61.5 61.55 61.6 61.6 62 68.01 68.26 68.37 68.9 69 69.5
10/06/2021 03:32:38 61.3 61.38 61.55 61.6 61.6 62 67.8 68.04 68.37 68.9 69 69.5
10/06/2021 03:32:39 61.49 61.5 61.55 61.6 61.6 62 68.43 68.38 68.38 68.9 69 69.5
10/06/2021 03:32:40 61.33 61.5 61.55 61.6 61.6 62 68.05 68.44 68.44 68.9 69 69.5
10/06/2021 03:32:41 61.46 61.5 61.55 61.6 61.6 61.9 68.43 68.41 68.44 68.9 69 69.5
10/06/2021 03:32:42 61.42 61.5 61.55 61.6 61.6 61.9 68.13 68.4 68.44 68.9 69 69.5
10/06/2021 03:32:43 61.56 61.53 61.55 61.6 61.6 61.9 68.36 68.49 68.49 68.9 69 69.5
10/06/2021 03:32:44 61.56 61.59 61.59 61.6 61.6 61.9 68.44 68.45 68.49 68.8 69 69.5
10/06/2021 03:32:45 61.35 61.59 61.59 61.6 61.6 61.9 68.04 68.42 68.49 68.8 69 69.5
10/06/2021 03:32:46 61.32 61.42 61.59 61.6 61.6 61.9 67.97 68.16 68.49 68.8 69 69.5
10/06/2021 03:32:47 61.22 61.43 61.59 61.6 61.6 61.9 68.18 68.32 68.49 68.8 69 69.5
10/06/2021 03:32:48 61.33 61.38 61.59 61.6 61.6 61.9 68.05 68.23 68.49 68.8 69 69.5
10/06/2021 03:32:49 62.92 62.64 62.64 61.6 61.6 61.9 68.98 68.79 68.79 68.8 69 69.5
10/06/2021 03:32:50 61.57 62.54 62.64 61.6 61.6 61.9 68.56 68.82 68.82 68.8 69 69.5
10/06/2021 03:32:51 61.28 61.96 62.64 61.6 61.6 61.9 68.39 68.69 68.82 68.8 69 69.5
10/06/2021 03:32:52 61.47 61.59 62.64 61.6 61.6 61.9 68.59 68.57 68.82 68.8 69 69.5
10/06/2021 03:32:53 61.48 61.58 62.64 61.6 61.6 61.9 68.37 68.6 68.82 68.8 69 69.5
10/06/2021 03:32:54 61.67 61.67 62.64 61.5 61.6 61.9 68.75 68.74 68.82 68.8 69 69.5
10/06/2021 03:32:55 61.16 61.61 62.64 61.5 61.6 61.9 68.62 68.84 68.84 68.8 69 69.5
10/06/2021 03:32:56 61.3 61.34 62.64 61.5 61.6 61.9 68.25 68.53 68.84 68.8 69 69.5
10/06/2021 03:32:57 61.06 61.37 62.64 61.5 61.6 61.9 68.13 68.46 68.84 68.8 69 69.5
10/06/2021 03:32:58 61 61.16 62.64 61.5 61.6 61.9 67.84 68.28 68.84 68.8 69 69.5
10/06/2021 03:32:59 61.62 61.44 62.64 61.5 61.6 61.9 68.94 68.66 68.84 68.8 69 69.5
10/06/2021 03:33:00 61.22 61.47 62.64 61.5 61.6 61.9 68.39 68.7 68.84 68.8 69 69.5
10/06/2021 03:33:01 61.18 61.33 62.64 61.5 61.6 61.9 68.1 68.47 68.84 68.8 69 69.5
10/06/2021 03:33:02 61.16 61.23 62.64 61.5 61.6 61.9 68.15 68.24 68.84 68.8 68.9 69.5
10/06/2021 03:33:03 61.39 61.36 62.64 61.5 61.6 61.9 68.68 68.58 68.84 68.8 69 69.5
10/06/2021 03:33:04 61.32 61.38 62.64 61.5 61.6 61.9 68.41 68.59 68.84 68.8 68.9 69.5
10/06/2021 03:33:05 61.19 61.39 62.64 61.5 61.6 61.9 68.36 68.55 68.84 68.8 68.9 69.5
10/06/2021 03:33:06 61.49 61.42 62.64 61.5 61.6 61.9 68.27 68.42 68.84 68.8 68.9 69.5
10/06/2021 03:33:07 61.4 61.46 62.64 61.5 61.6 61.9 68.41 68.47 68.84 68.8 68.9 69.5
10/06/2021 03:33:08 61.38 61.52 62.64 61.5 61.6 61.9 68.51 68.58 68.84 68.8 68.9 69.5
10/06/2021 03:33:09 61.22 61.41 62.64 61.5 61.6 61.9 68.41 68.5 68.84 68.8 68.9 69.5
10/06/2021 03:33:10 61.3 61.35 62.64 61.5 61.6 61.9 68.59 68.62 68.84 68.8 68.9 69.5
10/06/2021 03:33:11 61.38 61.45 62.64 61.5 61.6 61.9 68.37 68.65 68.84 68.8 68.9 69.5
10/06/2021 03:33:12 60.89 61.34 62.64 61.5 61.6 61.9 67.94 68.42 68.84 68.7 68.9 69.5
10/06/2021 03:33:13 61.03 61.14 62.64 61.5 61.6 61.9 67.95 68.14 68.84 68.7 68.9 69.5
10/06/2021 03:33:14 61.03 61.07 62.64 61.5 61.6 61.9 68.13 68.16 68.84 68.7 68.9 69.5
10/06/2021 03:33:15 61.35 61.27 62.64 61.5 61.6 61.9 68.59 68.45 68.84 68.7 68.9 69.5
10/06/2021 03:33:16 61.33 61.36 62.64 61.5 61.6 61.9 68.51 68.55 68.84 68.7 68.9 69.5
10/06/2021 03:33:17 61.04 61.31 62.64 61.5 61.6 61.9 68.33 68.49 68.84 68.7 68.9 69.5
10/06/2021 03:33:18 61.16 61.32 62.64 61.5 61.6 61.9 67.98 68.44 68.84 68.7 68.9 69.5
10/06/2021 03:33:19 61.07 61.2 62.54 61.5 61.6 61.9 67.86 68.13 68.84 68.7 68.9 69.5
10/06/2021 03:33:20 61.29 61.29 61.96 61.5 61.6 61.9 68.22 68.2 68.84 68.7 68.9 69.5
10/06/2021 03:33:21 61.17 61.28 61.67 61.5 61.6 61.9 67.99 68.22 68.84 68.7 68.9 69.5
10/06/2021 03:33:22 61.16 61.23 61.67 61.5 61.6 61.9 68.5 68.39 68.84 68.7 68.9 69.5
10/06/2021 03:33:23 61.14 61.25 61.67 61.5 61.6 61.9 68.03 68.41 68.84 68.7 68.9 69.5
10/06/2021 03:33:24 61.48 61.41 61.61 61.5 61.6 61.9 68.66 68.51 68.84 68.7 68.9 69.5
10/06/2021 03:33:25 61.26 61.38 61.52 61.5 61.6 61.9 68.39 68.55 68.7 68.7 68.9 69.5
10/06/2021 03:33:26 61.36 61.4 61.52 61.5 61.6 61.9 68.47 68.51 68.7 68.7 68.9 69.5
10/06/2021 03:33:27 61.55 61.5 61.52 61.5 61.6 61.9 68.76 68.75 68.75 68.7 68.9 69.5
10/06/2021 03:33:28 61.28 61.52 61.52 61.5 61.6 61.9 68.49 68.7 68.75 68.7 68.9 69.5
10/06/2021 03:33:29 61.45 61.46 61.52 61.5 61.6 61.9 68.59 68.64 68.75 68.7 68.9 69.5
10/06/2021 03:33:30 61.58 61.55 61.55 61.5 61.6 61.9 68.78 68.79 68.79 68.7 68.9 69.5
10/06/2021 03:33:31 61.45 61.58 61.58 61.5 61.6 61.9 68.44 68.74 68.79 68.7 68.9 69.5
10/06/2021 03:33:32 61.22 61.53 61.58 61.5 61.6 61.9 68.25 68.73 68.79 68.7 68.9 69.5
10/06/2021 03:33:33 61.45 61.42 61.58 61.5 61.6 61.9 68.5 68.49 68.79 68.7 68.9 69.5
10/06/2021 03:33:34 61.15 61.39 61.58 61.5 61.6 61.9 68.42 68.56 68.79 68.7 68.9 69.5
10/06/2021 03:33:35 61.39 61.35 61.58 61.5 61.6 61.9 68.79 68.73 68.79 68.7 68.9 69.5
10/06/2021 03:33:36 61.43 61.49 61.58 61.5 61.6 61.9 68.28 68.72 68.79 68.7 68.9 69.5
10/06/2021 03:33:37 61.01 61.36 61.58 61.5 61.6 61.9 68.26 68.41 68.79 68.7 68.9 69.5
10/06/2021 03:33:38 61.11 61.23 61.58 61.5 61.6 61.9 68.18 68.45 68.79 68.7 68.9 69.5
10/06/2021 03:33:39 61.31 61.27 61.58 61.5 61.6 61.9 68.34 68.34 68.79 68.6 68.9 69.5
10/06/2021 03:33:40 61.12 61.27 61.58 61.5 61.6 61.9 68.1 68.33 68.79 68.6 68.9 69.5
10/06/2021 03:33:41 61.29 61.33 61.58 61.5 61.6 61.9 68.29 68.34 68.79 68.6 68.9 69.5
10/06/2021 03:33:42 61.18 61.36 61.58 61.5 61.6 61.9 68.13 68.35 68.79 68.6 68.9 69.5
10/06/2021 03:33:43 61.2 61.27 61.58 61.5 61.6 61.9 68.41 68.43 68.79 68.6 68.9 69.5
10/06/2021 03:33:44 61.2 61.3 61.58 61.4 61.6 61.9 68.4 68.44 68.79 68.6 68.9 69.5
10/06/2021 03:33:45 61.45 61.4 61.58 61.4 61.6 61.9 68.71 68.65 68.79 68.6 68.9 69.5
10/06/2021 03:33:46 61.43 61.45 61.58 61.4 61.6 61.9 68.63 68.73 68.79 68.6 68.9 69.5
10/06/2021 03:33:47 61.34 61.44 61.58 61.4 61.6 61.9 68.07 68.64 68.79 68.6 68.9 69.5
10/06/2021 03:33:48 61.54 61.53 61.58 61.4 61.6 61.9 68.75 68.66 68.79 68.6 68.9 69.5
10/06/2021 03:33:49 61.28 61.54 61.58 61.4 61.6 61.9 68.1 68.65 68.79 68.6 68.9 69.5
10/06/2021 03:33:50 61.34 61.41 61.58 61.4 61.6 61.9 68.34 68.38 68.79 68.6 68.9 69.5
10/06/2021 03:33:51 61.54 61.5 61.58 61.4 61.6 61.9 68.74 68.7 68.79 68.6 68.9 69.5
10/06/2021 03:33:52 61.43 61.56 61.58 61.4 61.6 61.9 68.39 68.66 68.79 68.6 68.9 69.5
10/06/2021 03:33:53 61.5 61.54 61.58 61.4 61.6 61.9 68.67 68.75 68.79 68.6 68.9 69.5
10/06/2021 03:33:54 61.38 61.48 61.58 61.4 61.6 61.9 68.32 68.57 68.79 68.6 68.9 69.5
10/06/2021 03:33:55 61.34 61.45 61.58 61.4 61.6 61.9 68.38 68.47 68.79 68.6 68.9 69.5
10/06/2021 03:33:56 61.34 61.46 61.58 61.4 61.6 61.9 67.94 68.38 68.79 68.6 68.9 69.5
10/06/2021 03:33:57 61.25 61.37 61.58 61.4 61.6 61.9 68.63 68.59 68.79 68.6 68.9 69.5
10/06/2021 03:33:58 61.21 61.38 61.58 61.4 61.6 61.9 68.14 68.57 68.79 68.6 68.9 69.5
10/06/2021 03:33:59 61.22 61.32 61.58 61.4 61.6 61.9 68.32 68.39 68.79 68.6 68.9 69.5
10/06/2021 03:34:00 61.14 61.27 61.58 61.4 61.6 61.9 68.27 68.39 68.75 68.6 68.9 69.5
10/06/2021 03:34:01 61.65 61.52 61.56 61.4 61.6 61.9 68.86 68.73 68.75 68.6 68.9 69.5
10/06/2021 03:34:02 61.48 61.59 61.59 61.4 61.6 61.9 68.71 68.78 68.78 68.6 68.9 69.5
10/06/2021 03:34:03 61.15 61.51 61.59 61.4 61.6 61.9 68.48 68.8 68.8 68.6 68.9 69.5
10/06/2021 03:34:04 61.19 61.3 61.59 61.4 61.6 61.9 68.33 68.6 68.8 68.6 68.9 69.5
10/06/2021 03:34:05 61.37 61.38 61.59 61.4 61.6 61.9 68.15 68.51 68.8 68.6 68.9 69.5
10/06/2021 03:34:06 61.67 61.59 61.59 61.4 61.6 61.9 68.81 68.69 68.8 68.6 68.9 69.5
10/06/2021 03:34:07 61.11 61.53 61.59 61.4 61.6 61.9 68.1 68.58 68.8 68.6 68.9 69.5
10/06/2021 03:34:08 61.33 61.4 61.59 61.4 61.6 61.9 68.4 68.47 68.8 68.6 68.9 69.5
10/06/2021 03:34:09 61.29 61.38 61.59 61.4 61.6 61.9 68.37 68.49 68.8 68.6 68.9 69.5
10/06/2021 03:34:10 61.33 61.42 61.59 61.4 61.6 61.9 68.54 68.59 68.8 68.6 68.9 69.5
10/06/2021 03:34:11 61.35 61.39 61.59 61.4 61.6 61.9 68.55 68.65 68.8 68.5 68.9 69.5
10/06/2021 03:34:12 61.29 61.35 61.59 61.4 61.6 61.9 68.27 68.57 68.8 68.5 68.9 69.5
10/06/2021 03:34:13 61.3 61.39 61.59 61.4 61.6 61.9 68.6 68.62 68.8 68.5 68.9 69.5
10/06/2021 03:34:14 61.01 61.3 61.59 61.4 61.6 61.9 67.93 68.48 68.8 68.5 68.9 69.5
10/06/2021 03:34:15 61.28 61.29 61.59 61.4 61.6 61.9 68.32 68.33 68.8 68.5 68.9 69.5
10/06/2021 03:34:16 61.49 61.42 61.59 61.4 61.6 61.9 68.41 68.4 68.8 68.5 68.9 69.5
10/06/2021 03:34:17 61.24 61.47 61.59 61.4 61.6 61.9 68.26 68.41 68.8 68.5 68.9 69.5
10/06/2021 03:34:18 61.34 61.37 61.59 61.4 61.6 61.9 68.76 68.61 68.8 68.5 68.9 69.5
10/06/2021 03:34:19 61.28 61.43 61.59 61.4 61.6 61.9 68.34 68.8 68.8 68.5 68.9 69.5
10/06/2021 03:34:20 61.32 61.4 61.59 61.4 61.6 61.9 68.44 68.55 68.8 68.5 68.9 69.5
10/06/2021 03:34:21 61.42 61.46 61.59 61.4 61.6 61.9 68.35 68.53 68.8 68.5 68.9 69.5
10/06/2021 03:34:22 61.41 61.42 61.59 61.4 61.6 61.9 68.41 68.53 68.8 68.5 68.9 69.5
10/06/2021 03:34:23 61.25 61.45 61.59 61.4 61.6 61.9 68.25 68.44 68.8 68.5 68.9 69.5
10/06/2021 03:34:24 61.39 61.39 61.59 61.4 61.6 61.9 68.72 68.67 68.8 68.5 68.9 69.5
10/06/2021 03:34:25 61.12 61.37 61.59 61.4 61.6 61.9 68.09 68.65 68.8 68.5 68.9 69.5
10/06/2021 03:34:26 61.14 61.24 61.59 61.4 61.6 61.9 68.2 68.38 68.8 68.5 68.9 69.5
10/06/2021 03:34:27 61.23 61.28 61.59 61.4 61.6 61.9 68.4 68.45 68.8 68.5 68.9 69.5
10/06/2021 03:34:28 61.34 61.35 61.59 61.4 61.6 61.9 68.28 68.41 68.8 68.5 68.9 69.5
10/06/2021 03:34:29 61.31 61.41 61.59 61.4 61.6 61.9 68.19 68.43 68.8 68.5 68.9 69.5
10/06/2021 03:34:30 61.22 61.32 61.59 61.4 61.6 61.9 68.52 68.51 68.8 68.5 68.9 69.5
10/06/2021 03:34:31 61.4 61.42 61.59 61.4 61.6 61.9 68.44 68.54 68.8 68.5 68.9 69.5
10/06/2021 03:34:32 61.43 61.46 61.59 61.4 61.6 61.9 68.67 68.7 68.8 68.5 68.9 69.5
10/06/2021 03:34:33 61.33 61.45 61.59 61.4 61.6 61.9 68.61 68.7 68.8 68.5 68.9 69.5
10/06/2021 03:34:34 61.63 61.59 61.59 61.4 61.6 61.9 68.8 68.88 68.88 68.5 68.9 69.5
10/06/2021 03:34:35 61.38 61.52 61.59 61.4 61.6 61.9 68.23 68.72 68.88 68.5 68.9 69.5
10/06/2021 03:34:36 61.01 61.44 61.59 61.4 61.6 61.9 68.02 68.47 68.88 68.5 68.9 69.5
10/06/2021 03:34:37 61.29 61.33 61.59 61.4 61.6 61.9 68.39 68.42 68.88 68.5 68.9 69.5
10/06/2021 03:34:38 61.29 61.35 61.59 61.4 61.6 61.9 68.43 68.47 68.88 68.5 68.9 69.5
10/06/2021 03:34:39 61.15 61.34 61.59 61.4 61.6 61.9 68.28 68.52 68.88 68.5 68.9 69.5
10/06/2021 03:34:40 61.27 61.31 61.59 61.4 61.6 61.9 68.13 68.36 68.88 68.5 68.9 69.5
10/06/2021 03:34:41 61.12 61.33 61.59 61.4 61.6 61.9 68.02 68.36 68.88 68.5 68.9 69.5
10/06/2021 03:34:42 61.39 61.31 61.59 61.4 61.6 61.9 68.47 68.33 68.88 68.5 68.9 69.5
10/06/2021 03:34:43 61.19 61.32 61.59 61.4 61.6 61.9 68.27 68.34 68.88 68.5 68.9 69.5
10/06/2021 03:34:44 61.45 61.46 61.59 61.4 61.6 61.9 68.73 68.7 68.88 68.5 68.9 69.5
10/06/2021 03:34:45 61.19 61.47 61.59 61.4 61.6 61.9 68.11 68.72 68.88 68.5 68.9 69.5
10/06/2021 03:34:46 61.38 61.38 61.59 61.4 61.6 61.9 68.78 68.67 68.88 68.5 68.9 69.5
10/06/2021 03:34:47 61.4 61.53 61.59 61.4 61.6 61.9 68.22 68.72 68.88 68.5 68.9 69.5
10/06/2021 03:34:48 61.46 61.47 61.59 61.4 61.6 61.9 68.06 68.31 68.88 68.5 68.9 69.5
10/06/2021 03:34:49 61.33 61.5 61.59 61.4 61.6 61.9 68.24 68.31 68.88 68.5 68.9 69.5
10/06/2021 03:34:50 61.01 61.37 61.59 61.4 61.6 61.9 67.84 68.22 68.88 68.5 68.9 69.4
10/06/2021 03:34:51 61.27 61.23 61.59 61.4 61.6 61.9 68.5 68.32 68.88 68.5 68.9 69.4
10/06/2021 03:34:52 61.42 61.4 61.59 61.4 61.6 61.9 68.32 68.54 68.88 68.4 68.9 69.4
10/06/2021 03:34:53 61.16 61.31 61.59 61.4 61.6 61.9 68.12 68.31 68.88 68.4 68.9 69.4
10/06/2021 03:34:54 61.37 61.36 61.59 61.4 61.6 61.9 68.4 68.38 68.88 68.4 68.9 69.4
10/06/2021 03:34:55 61.61 61.51 61.59 61.4 61.6 61.9 68.63 68.58 68.88 68.4 68.9 69.4
10/06/2021 03:34:56 61.16 61.52 61.59 61.4 61.6 61.9 67.96 68.51 68.88 68.4 68.9 69.4
10/06/2021 03:34:57 61.28 61.32 61.59 61.4 61.6 61.9 68.43 68.41 68.88 68.4 68.9 69.4
10/06/2021 03:34:58 61.55 61.47 61.59 61.4 61.6 61.9 68.52 68.57 68.88 68.4 68.9 69.4
10/06/2021 03:34:59 61.12 61.46 61.59 61.4 61.6 61.9 68.32 68.58 68.88 68.4 68.9 69.4
10/06/2021 03:35:00 61.18 61.29 61.59 61.4 61.6 61.9 68.2 68.39 68.88 68.4 68.9 69.4
10/06/2021 03:35:01 61.44 61.4 61.59 61.4 61.6 61.9 68.27 68.39 68.88 68.4 68.9 69.4
10/06/2021 03:35:02 61.23 61.36 61.59 61.4 61.6 61.9 68.57 68.52 68.88 68.4 68.9 69.4
10/06/2021 03:35:03 61.3 61.46 61.59 61.4 61.6 61.9 68.28 68.64 68.88 68.4 68.9 69.4
10/06/2021 03:35:04 61.28 61.44 61.53 61.4 61.6 61.9 68.49 68.58 68.72 68.4 68.9 69.4
10/06/2021 03:35:05 61.1 61.33 61.53 61.4 61.6 61.9 68.07 68.52 68.72 68.4 68.9 69.4
10/06/2021 03:35:06 61.36 61.3 61.53 61.4 61.6 61.9 68.42 68.38 68.72 68.4 68.9 69.4
10/06/2021 03:35:07 61.13 61.3 61.53 61.4 61.6 61.9 68.44 68.5 68.72 68.4 68.9 69.4
10/06/2021 03:35:08 61.31 61.3 61.53 61.4 61.6 61.9 68.42 68.62 68.72 68.4 68.9 69.4
10/06/2021 03:35:09 61.23 61.31 61.53 61.4 61.6 61.9 68.3 68.45 68.72 68.4 68.9 69.4
10/06/2021 03:35:10 61.31 61.36 61.53 61.4 61.6 61.9 68.13 68.38 68.72 68.4 68.9 69.4
10/06/2021 03:35:11 61.22 61.35 61.53 61.4 61.6 61.9 68.39 68.39 68.72 68.4 68.9 69.4
10/06/2021 03:35:12 61.18 61.3 61.53 61.3 61.6 61.9 68.21 68.39 68.72 68.4 68.9 69.4
10/06/2021 03:35:13 61.32 61.34 61.53 61.3 61.6 61.9 68.45 68.54 68.72 68.4 68.9 69.4
10/06/2021 03:35:14 61.14 61.32 61.53 61.3 61.6 61.9 68.23 68.54 68.72 68.4 68.9 69.4
10/06/2021 03:35:15 61.41 61.4 61.53 61.3 61.6 61.9 68.68 68.66 68.72 68.4 68.9 69.4
10/06/2021 03:35:16 61.28 61.43 61.53 61.3 61.6 61.9 68.22 68.66 68.72 68.4 68.9 69.4
10/06/2021 03:35:17 60.91 61.36 61.52 61.3 61.6 61.9 67.95 68.44 68.66 68.4 68.9 69.4
10/06/2021 03:35:18 61.31 61.21 61.52 61.3 61.6 61.9 68.43 68.37 68.66 68.4 68.9 69.4
10/06/2021 03:35:19 61.35 61.35 61.52 61.3 61.6 61.9 68.42 68.48 68.66 68.4 68.9 69.4
10/06/2021 03:35:20 61.23 61.38 61.52 61.3 61.6 61.9 68.21 68.53 68.66 68.4 68.9 69.4
10/06/2021 03:35:21 61.42 61.4 61.52 61.3 61.6 61.9 68.34 68.42 68.66 68.4 68.9 69.4
10/06/2021 03:35:22 61.29 61.4 61.52 61.3 61.6 61.9 68.16 68.37 68.66 68.4 68.9 69.4
10/06/2021 03:35:23 61.38 61.37 61.52 61.3 61.6 61.9 68.45 68.43 68.66 68.4 68.9 69.4
10/06/2021 03:35:24 61.1 61.36 61.52 61.3 61.6 61.9 68.27 68.45 68.66 68.4 68.9 69.4
10/06/2021 03:35:25 61.08 61.32 61.52 61.3 61.6 61.9 68.01 68.39 68.66 68.4 68.9 69.4
10/06/2021 03:35:26 61.36 61.29 61.47 61.3 61.6 61.9 68.51 68.49 68.66 68.4 68.9 69.4
10/06/2021 03:35:27 61.33 61.34 61.47 61.3 61.6 61.9 68.34 68.41 68.66 68.4 68.9 69.4
10/06/2021 03:35:28 61.15 61.42 61.46 61.3 61.6 61.9 68.29 68.59 68.66 68.4 68.9 69.4
10/06/2021 03:35:29 61.39 61.38 61.46 61.3 61.6 61.9 68.35 68.44 68.66 68.4 68.9 69.4
10/06/2021 03:35:30 61.42 61.44 61.46 61.3 61.6 61.9 68.44 68.51 68.66 68.3 68.9 69.4
10/06/2021 03:35:31 61.15 61.42 61.46 61.3 61.6 61.9 68.04 68.51 68.66 68.3 68.9 69.4
10/06/2021 03:35:32 61.55 61.46 61.46 61.3 61.6 61.9 68.34 68.5 68.66 68.3 68.9 69.4
10/06/2021 03:35:33 61.38 61.48 61.48 61.3 61.6 61.9 68.59 68.47 68.66 68.3 68.9 69.4
10/06/2021 03:35:34 61.3 61.46 61.48 61.3 61.6 61.9 68.5 68.78 68.78 68.3 68.9 69.4
10/06/2021 03:35:35 61.33 61.37 61.48 61.3 61.6 61.9 68.62 68.63 68.78 68.3 68.9 69.4
10/06/2021 03:35:36 61.43 61.47 61.48 61.3 61.6 61.9 68.58 68.89 68.89 68.3 68.9 69.4
10/06/2021 03:35:37 61.26 61.4 61.48 61.3 61.6 61.9 68.34 68.49 68.89 68.3 68.9 69.4
10/06/2021 03:35:38 61.47 61.46 61.48 61.3 61.6 61.9 68.62 68.67 68.89 68.3 68.9 69.4
10/06/2021 03:35:39 61.11 61.42 61.48 61.3 61.6 61.9 67.95 68.54 68.89 68.3 68.9 69.4
10/06/2021 03:35:40 61.2 61.3 61.48 61.3 61.6 61.9 68.4 68.41 68.89 68.3 68.9 69.4
10/06/2021 03:35:41 61.6 61.45 61.48 61.3 61.6 61.9 68.46 68.57 68.89 68.3 68.9 69.4
10/06/2021 03:35:42 61.09 61.45 61.48 61.3 61.6 61.9 67.81 68.4 68.89 68.3 68.9 69.4
10/06/2021 03:35:43 61.11 61.28 61.48 61.3 61.6 61.9 68.37 68.32 68.89 68.3 68.9 69.4
10/06/2021 03:35:44 61.35 61.31 61.48 61.3 61.6 61.9 68.45 68.46 68.89 68.3 68.9 69.4
10/06/2021 03:35:45 61.31 61.33 61.48 61.3 61.6 61.9 68.33 68.42 68.89 68.3 68.9 69.4
10/06/2021 03:35:46 61.37 61.39 61.48 61.3 61.6 61.9 68.7 68.63 68.89 68.3 68.9 69.4
10/06/2021 03:35:47 61.41 61.47 61.48 61.3 61.6 61.9 68.52 68.81 68.89 68.3 68.9 69.4
10/06/2021 03:35:48 61.13 61.39 61.48 61.3 61.6 61.9 68.23 68.52 68.89 68.3 68.9 69.4
10/06/2021 03:35:49 61.25 61.32 61.48 61.3 61.6 61.9 68.12 68.42 68.89 68.3 68.9 69.4
10/06/2021 03:35:50 61.46 61.44 61.48 61.3 61.6 61.9 68.45 68.48 68.89 68.3 68.9 69.4
10/06/2021 03:35:51 61.33 61.51 61.51 61.3 61.6 61.9 68.51 68.61 68.89 68.3 68.9 69.4
10/06/2021 03:35:52 61.55 61.53 61.53 61.3 61.6 61.9 68.55 68.62 68.89 68.3 68.9 69.4
10/06/2021 03:35:53 61.36 61.48 61.53 61.3 61.6 61.9 68.63 68.65 68.89 68.3 68.9 69.4
10/06/2021 03:35:54 61.18 61.47 61.53 61.3 61.6 61.9 68.02 68.66 68.89 68.3 68.9 69.4
10/06/2021 03:35:55 60.96 61.29 61.53 61.3 61.6 61.9 68.26 68.32 68.89 68.3 68.9 69.4
10/06/2021 03:35:56 61.21 61.27 61.53 61.3 61.6 61.9 68.08 68.44 68.89 68.3 68.9 69.4
10/06/2021 03:35:57 61.53 61.41 61.53 61.3 61.6 61.9 68.42 68.36 68.89 68.3 68.9 69.4
10/06/2021 03:35:58 61.08 61.39 61.53 61.3 61.6 61.9 68.02 68.36 68.89 68.3 68.9 69.4
10/06/2021 03:35:59 61.3 61.3 61.53 61.3 61.6 61.9 68.23 68.26 68.89 68.3 68.9 69.4
10/06/2021 03:36:00 61 61.23 61.53 61.3 61.6 61.9 68.08 68.18 68.89 68.3 68.9 69.4
10/06/2021 03:36:01 61.18 61.23 61.53 61.3 61.6 61.9 68.25 68.32 68.89 68.3 68.9 69.4
10/06/2021 03:36:02 61.34 61.36 61.53 61.3 61.6 61.9 68.35 68.46 68.89 68.3 68.9 69.4
10/06/2021 03:36:03 61.06 61.3 61.53 61.3 61.6 61.9 68.23 68.4 68.89 68.3 68.9 69.4
10/06/2021 03:36:04 61.19 61.22 61.53 61.3 61.6 61.9 68.05 68.32 68.89 68.3 68.9 69.4
10/06/2021 03:36:05 60.91 61.24 61.53 61.3 61.6 61.9 68.05 68.28 68.89 68.3 68.9 69.4
10/06/2021 03:36:06 61.37 61.24 61.53 61.3 61.6 61.9 68.66 68.46 68.81 68.3 68.9 69.4
10/06/2021 03:36:07 61.21 61.25 61.53 61.3 61.6 61.9 68.27 68.54 68.81 68.3 68.9 69.4
10/06/2021 03:36:08 61.27 61.32 61.53 61.3 61.6 61.9 68.34 68.4 68.81 68.3 68.9 69.4
10/06/2021 03:36:09 61.52 61.5 61.53 61.3 61.6 61.9 68.9 68.74 68.81 68.3 68.9 69.4
10/06/2021 03:36:10 61.37 61.54 61.54 61.3 61.6 61.9 68.49 68.9 68.9 68.3 68.9 69.4
10/06/2021 03:36:11 61.24 61.37 61.54 61.3 61.6 61.9 68.6 68.65 68.9 68.3 68.9 69.4
10/06/2021 03:36:12 61.22 61.31 61.54 61.3 61.6 61.9 68.2 68.59 68.9 68.3 68.9 69.4
10/06/2021 03:36:13 61.21 61.27 61.54 61.3 61.6 61.9 68.29 68.4 68.9 68.3 68.9 69.4
10/06/2021 03:36:14 61.56 61.5 61.54 61.3 61.6 61.9 68.74 68.63 68.9 68.3 68.9 69.4
10/06/2021 03:36:15 61.12 61.49 61.54 61.3 61.6 61.9 68.25 68.63 68.9 68.3 68.9 69.4
10/06/2021 03:36:16 61.43 61.42 61.54 61.3 61.6 61.9 68.75 68.67 68.9 68.3 68.9 69.4
10/06/2021 03:36:17 61.21 61.42 61.54 61.3 61.6 61.9 68.32 68.72 68.9 68.3 68.9 69.4
10/06/2021 03:36:18 61.29 61.3 61.54 61.3 61.6 61.9 68.53 68.58 68.9 68.3 68.9 69.4
10/06/2021 03:36:19 61.4 61.42 61.54 61.3 61.6 61.9 68.26 68.66 68.9 68.3 68.9 69.4
10/06/2021 03:36:20 61.25 61.38 61.54 61.3 61.6 61.9 68.53 68.54 68.9 68.3 68.9 69.4
10/06/2021 03:36:21 61.03 61.34 61.54 61.3 61.6 61.9 67.91 68.51 68.9 68.3 68.9 69.4
10/06/2021 03:36:22 61.25 61.28 61.54 61.3 61.6 61.9 68.35 68.4 68.9 68.3 68.9 69.4
10/06/2021 03:36:23 61.27 61.28 61.54 61.3 61.6 61.9 68.51 68.57 68.9 68.3 68.9 69.4
10/06/2021 03:36:24 61.23 61.36 61.54 61.3 61.6 61.9 68.37 68.58 68.9 68.3 68.9 69.4
10/06/2021 03:36:25 61.36 61.38 61.54 61.3 61.6 61.9 68.49 68.57 68.9 68.3 68.9 69.4
10/06/2021 03:36:26 61.4 61.46 61.54 61.3 61.6 61.9 68.62 68.68 68.9 68.3 68.9 69.4
10/06/2021 03:36:27 61.34 61.47 61.54 61.3 61.6 61.9 68.46 68.67 68.9 68.3 68.9 69.4
10/06/2021 03:36:28 61.22 61.38 61.54 61.3 61.6 61.9 68.45 68.6 68.9 68.3 68.9 69.4
10/06/2021 03:36:29 61.1 61.32 61.54 61.3 61.6 61.9 68.46 68.55 68.9 68.3 68.9 69.4
10/06/2021 03:36:30 61.33 61.34 61.54 61.3 61.6 61.9 68.36 68.68 68.9 68.3 68.9 69.4
10/06/2021 03:36:31 61.16 61.25 61.54 61.3 61.6 61.9 68.23 68.35 68.9 68.3 68.9 69.4
10/06/2021 03:36:32 61.5 61.42 61.54 61.3 61.6 61.9 68.79 68.64 68.9 68.3 68.9 69.4
10/06/2021 03:36:33 61.44 61.56 61.56 61.3 61.6 61.9 68.26 68.7 68.9 68.3 68.9 69.4
10/06/2021 03:36:34 61.41 61.44 61.56 61.3 61.6 61.9 68.64 68.63 68.9 68.3 68.9 69.4
10/06/2021 03:36:35 61.61 61.57 61.57 61.3 61.6 61.9 68.7 68.72 68.9 68.3 68.9 69.4
10/06/2021 03:36:36 61.39 61.61 61.61 61.3 61.6 61.9 68.66 68.83 68.9 68.3 68.9 69.4
10/06/2021 03:36:37 61.51 61.53 61.61 61.3 61.6 61.9 68.46 68.78 68.9 68.3 68.9 69.4
10/06/2021 03:36:38 61.45 61.55 61.61 61.3 61.6 61.9 68.51 68.69 68.9 68.3 68.9 69.4
10/06/2021 03:36:39 61.19 61.48 61.61 61.3 61.6 61.9 68.1 68.51 68.9 68.3 68.9 69.4
10/06/2021 03:36:40 61.23 61.33 61.61 61.3 61.6 61.9 68.21 68.3 68.83 68.3 68.9 69.4
10/06/2021 03:36:41 61.35 61.36 61.61 61.3 61.6 61.9 68.25 68.4 68.83 68.3 68.9 69.4
10/06/2021 03:36:42 61.32 61.4 61.61 61.3 61.6 61.9 68.63 68.6 68.83 68.3 68.9 69.4
10/06/2021 03:36:43 61.28 61.47 61.61 61.3 61.6 61.9 68.52 68.7 68.83 68.3 68.9 69.4
10/06/2021 03:36:44 61.69 61.58 61.61 61.3 61.6 61.9 69.01 68.84 68.84 68.3 68.9 69.4
10/06/2021 03:36:45 61.24 61.52 61.61 61.3 61.6 61.9 68.13 68.81 68.84 68.3 68.9 69.4
10/06/2021 03:36:46 61.28 61.4 61.61 61.3 61.6 61.9 68.42 68.53 68.84 68.3 68.9 69.4
10/06/2021 03:36:47 61.47 61.51 61.61 61.3 61.6 61.9 68.67 68.66 68.84 68.3 68.9 69.4
10/06/2021 03:36:48 61.26 61.5 61.61 61.3 61.6 61.9 68.24 68.65 68.84 68.3 68.9 69.4
10/06/2021 03:36:49 61.34 61.4 61.61 61.3 61.6 61.9 68.67 68.58 68.84 68.3 68.9 69.4
10/06/2021 03:36:50 61.27 61.38 61.61 61.3 61.6 61.9 68.19 68.58 68.84 68.3 68.9 69.4
10/06/2021 03:36:51 60.99 61.3 61.61 61.3 61.6 61.9 67.96 68.36 68.84 68.3 68.9 69.4
10/06/2021 03:36:52 61.45 61.36 61.61 61.3 61.6 61.9 68.74 68.58 68.84 68.3 68.9 69.4
10/06/2021 03:36:53 61.34 61.42 61.61 61.3 61.6 61.9 68.38 68.64 68.84 68.3 68.9 69.4
10/06/2021 03:36:54 61.21 61.4 61.61 61.3 61.6 61.9 68.33 68.54 68.84 68.3 68.9 69.4
10/06/2021 03:36:55 61.47 61.48 61.61 61.3 61.6 61.9 68.56 68.68 68.84 68.3 68.9 69.4
10/06/2021 03:36:56 61.37 61.45 61.61 61.3 61.6 61.9 68.59 68.59 68.84 68.3 68.9 69.4
10/06/2021 03:36:57 61.31 61.41 61.61 61.3 61.6 61.9 68.55 68.69 68.84 68.3 68.9 69.4
10/06/2021 03:36:58 61.37 61.44 61.61 61.3 61.6 61.9 68.67 68.67 68.84 68.3 68.9 69.4
10/06/2021 03:36:59 61.27 61.36 61.61 61.3 61.6 61.9 68.23 68.67 68.84 68.3 68.9 69.4
10/06/2021 03:37:00 61.21 61.31 61.61 61.3 61.6 61.9 68.23 68.4 68.84 68.3 68.9 69.4
10/06/2021 03:37:01 61.39 61.36 61.61 61.3 61.6 61.9 68.65 68.56 68.84 68.3 68.9 69.4
10/06/2021 03:37:02 61.53 61.55 61.61 61.3 61.6 61.9 68.87 68.85 68.85 68.3 68.9 69.4
10/06/2021 03:37:03 61.59 61.58 61.61 61.3 61.6 61.9 68.6 68.74 68.85 68.3 68.9 69.4
10/06/2021 03:37:04 61.33 61.58 61.61 61.3 61.6 61.9 68.43 68.69 68.85 68.3 68.9 69.4
10/06/2021 03:37:05 61.05 61.38 61.61 61.3 61.6 61.9 68.07 68.51 68.85 68.3 68.9 69.4
10/06/2021 03:37:06 61.22 61.32 61.58 61.3 61.6 61.9 68.27 68.44 68.85 68.3 68.9 69.4
10/06/2021 03:37:07 61.28 61.27 61.58 61.3 61.6 61.9 68.35 68.36 68.85 68.3 68.9 69.4
10/06/2021 03:37:08 61.66 61.51 61.58 61.3 61.6 61.9 68.7 68.61 68.85 68.3 68.9 69.4
10/06/2021 03:37:09 61.4 61.52 61.58 61.3 61.6 61.9 68.38 68.59 68.85 68.3 68.9 69.4
10/06/2021 03:37:10 61.64 61.62 61.62 61.3 61.6 61.9 68.9 68.86 68.86 68.3 68.9 69.4
10/06/2021 03:37:11 61.39 61.58 61.62 61.3 61.6 61.9 68.46 68.76 68.86 68.3 68.9 69.4
10/06/2021 03:37:12 61.61 61.66 61.66 61.3 61.6 61.9 68.65 68.79 68.86 68.3 68.9 69.4
10/06/2021 03:37:13 61.25 61.56 61.66 61.3 61.6 61.9 68.43 68.7 68.86 68.3 68.9 69.4
10/06/2021 03:37:14 61.29 61.48 61.66 61.3 61.6 61.9 68.38 68.64 68.86 68.3 68.9 69.4
10/06/2021 03:37:15 61.04 61.3 61.66 61.3 61.6 61.9 68.05 68.44 68.86 68.3 68.9 69.4
10/06/2021 03:37:16 62.22 62.06 62.06 61.3 61.6 61.9 68.29 68.34 68.86 68.3 68.9 69.4
10/06/2021 03:37:17 61.19 61.98 62.06 61.3 61.6 61.9 68.3 68.38 68.86 68.3 68.9 69.4
10/06/2021 03:37:18 61.42 61.6 62.06 61.3 61.6 61.9 68.8 68.69 68.86 68.3 68.9 69.4
10/06/2021 03:37:19 61.25 61.43 62.06 61.3 61.6 61.9 68.29 68.63 68.86 68.4 68.9 69.4
10/06/2021 03:37:20 61.41 61.45 62.06 61.3 61.6 61.9 68.44 68.58 68.86 68.4 68.9 69.4
10/06/2021 03:37:21 61.33 61.42 62.06 61.3 61.6 61.9 68.52 68.58 68.86 68.4 68.9 69.4
10/06/2021 03:37:22 61.53 61.54 62.06 61.3 61.6 61.9 68.41 68.64 68.86 68.4 68.9 69.4
10/06/2021 03:37:23 61.25 61.52 62.06 61.3 61.6 61.9 68.09 68.55 68.86 68.4 68.9 69.4
10/06/2021 03:37:24 61.49 61.46 62.06 61.3 61.6 61.9 68.08 68.31 68.86 68.4 68.9 69.4
10/06/2021 03:37:25 61.33 61.47 62.06 61.3 61.6 61.9 68.26 68.31 68.86 68.4 68.9 69.4
10/06/2021 03:37:26 61.54 61.49 62.06 61.3 61.6 61.9 68.38 68.37 68.86 68.4 68.9 69.4
10/06/2021 03:37:27 61.31 61.5 62.06 61.3 61.6 61.9 68.36 68.5 68.86 68.4 68.9 69.4
10/06/2021 03:37:28 61.6 61.52 62.06 61.3 61.6 61.9 68.46 68.47 68.86 68.4 68.9 69.4
10/06/2021 03:37:29 61.48 61.63 62.06 61.3 61.6 61.9 68.28 68.54 68.86 68.4 68.9 69.4
10/06/2021 03:37:30 61.31 61.47 62.06 61.3 61.6 61.9 67.93 68.3 68.86 68.4 68.9 69.4
10/06/2021 03:37:31 61.36 61.51 62.06 61.3 61.6 61.9 68.1 68.31 68.86 68.4 68.9 69.4
10/06/2021 03:37:32 61.61 61.56 62.06 61.3 61.6 61.9 68.34 68.31 68.86 68.4 68.9 69.4
10/06/2021 03:37:33 61.75 61.7 62.06 61.3 61.6 61.9 68.67 68.56 68.86 68.4 68.9 69.4
10/06/2021 03:37:34 61.62 61.7 62.06 61.3 61.6 61.9 68.45 68.56 68.86 68.4 68.9 69.4
10/06/2021 03:37:35 61.55 61.67 62.06 61.3 61.6 61.9 68.61 68.64 68.86 68.4 68.9 69.4
10/06/2021 03:37:36 61.51 61.64 62.06 61.3 61.6 61.9 68.66 68.74 68.86 68.4 68.9 69.4
10/06/2021 03:37:37 61.44 61.57 62.06 61.3 61.6 61.9 68.25 68.63 68.86 68.4 68.8 69.4
10/06/2021 03:37:38 61.43 61.55 62.06 61.3 61.6 61.9 68.36 68.53 68.86 68.4 68.8 69.4
10/06/2021 03:37:39 61.52 61.54 62.06 61.3 61.6 61.9 68.63 68.63 68.86 68.4 68.8 69.4
10/06/2021 03:37:40 61.48 61.56 62.06 61.3 61.6 61.9 68.08 68.52 68.79 68.4 68.8 69.4
10/06/2021 03:37:41 61.61 61.6 62.06 61.3 61.6 61.9 68.59 68.55 68.79 68.4 68.8 69.4
10/06/2021 03:37:42 61.43 61.64 62.06 61.3 61.6 61.9 68.13 68.54 68.74 68.4 68.8 69.4
10/06/2021 03:37:43 61.64 61.64 62.06 61.3 61.6 61.9 68.75 68.63 68.74 68.4 68.8 69.4
10/06/2021 03:37:44 61.72 61.7 62.06 61.3 61.6 61.9 68.61 68.72 68.74 68.4 68.8 69.4
10/06/2021 03:37:45 61.43 61.72 62.06 61.3 61.6 61.9 68.19 68.64 68.74 68.4 68.8 69.4
10/06/2021 03:37:46 61.36 61.46 61.98 61.3 61.6 61.9 68.27 68.39 68.74 68.4 68.8 69.4
10/06/2021 03:37:47 61.55 61.53 61.72 61.3 61.6 61.9 68.19 68.32 68.74 68.4 68.8 69.4
10/06/2021 03:37:48 61.41 61.5 61.72 61.3 61.6 61.9 68.26 68.4 68.74 68.4 68.8 69.4
10/06/2021 03:37:49 61.45 61.51 61.72 61.3 61.6 61.9 68.22 68.33 68.74 68.4 68.8 69.4
10/06/2021 03:37:50 61.71 61.66 61.72 61.3 61.6 61.9 68.43 68.43 68.74 68.4 68.8 69.4
10/06/2021 03:37:51 61.27 61.66 61.72 61.3 61.6 61.9 68 68.41 68.74 68.4 68.8 69.4
10/06/2021 03:37:52 61.46 61.52 61.72 61.3 61.6 61.9 68.05 68.18 68.74 68.4 68.8 69.4
10/06/2021 03:37:53 61.43 61.54 61.72 61.3 61.6 61.9 68.41 68.4 68.74 68.4 68.8 69.4
10/06/2021 03:37:54 61.38 61.54 61.72 61.3 61.6 61.9 68 68.44 68.74 68.4 68.8 69.4
10/06/2021 03:37:55 61.54 61.52 61.72 61.3 61.6 61.9 68.47 68.4 68.74 68.4 68.8 69.4
10/06/2021 03:37:56 61.22 61.56 61.72 61.3 61.6 61.9 68.21 68.42 68.74 68.4 68.8 69.4
10/06/2021 03:37:57 61.54 61.51 61.72 61.3 61.6 61.9 68.42 68.52 68.74 68.4 68.8 69.4
10/06/2021 03:37:58 61.7 61.64 61.72 61.3 61.6 61.9 68.63 68.61 68.74 68.4 68.8 69.4
10/06/2021 03:37:59 61.66 61.68 61.72 61.3 61.6 61.9 68.17 68.52 68.74 68.4 68.8 69.4
10/06/2021 03:38:00 61.18 61.69 61.72 61.3 61.6 61.9 67.74 68.32 68.74 68.4 68.8 69.4
10/06/2021 03:38:01 61.28 61.42 61.72 61.3 61.6 61.9 68.27 68.16 68.74 68.4 68.8 69.4
10/06/2021 03:38:02 61.3 61.36 61.72 61.3 61.6 61.9 68.11 68.29 68.74 68.4 68.8 69.4
10/06/2021 03:38:03 61.56 61.51 61.72 61.3 61.6 61.9 68.74 68.64 68.74 68.4 68.8 69.4
10/06/2021 03:38:04 61.44 61.51 61.72 61.3 61.6 61.9 68.03 68.47 68.74 68.4 68.8 69.4
10/06/2021 03:38:05 61.41 61.53 61.72 61.3 61.6 61.9 68.17 68.32 68.74 68.4 68.8 69.4
10/06/2021 03:38:06 61.49 61.51 61.72 61.3 61.6 61.9 68.3 68.33 68.72 68.4 68.8 69.4
10/06/2021 03:38:07 61.42 61.61 61.72 61.3 61.6 61.9 68.15 68.63 68.72 68.4 68.8 69.4
10/06/2021 03:38:08 61.4 61.49 61.72 61.3 61.6 61.9 68.23 68.21 68.72 68.4 68.8 69.4
10/06/2021 03:38:09 61.47 61.51 61.72 61.3 61.6 61.9 68.5 68.48 68.72 68.4 68.8 69.4
10/06/2021 03:38:10 61.33 61.43 61.72 61.3 61.6 61.9 67.98 68.36 68.72 68.4 68.8 69.4
10/06/2021 03:38:11 61.28 61.42 61.72 61.3 61.6 61.9 68.15 68.25 68.72 68.4 68.8 69.4
10/06/2021 03:38:12 61.26 61.44 61.72 61.3 61.6 61.9 68.22 68.4 68.72 68.4 68.8 69.4
10/06/2021 03:38:13 61.36 61.45 61.72 61.3 61.6 61.9 68.18 68.29 68.72 68.4 68.8 69.4
10/06/2021 03:38:14 61.8 61.64 61.72 61.3 61.6 61.9 68.8 68.69 68.69 68.4 68.8 69.4
10/06/2021 03:38:15 62.62 62.49 62.49 61.3 61.6 61.9 68.37 68.63 68.69 68.4 68.8 69.4
10/06/2021 03:38:16 61.23 62.34 62.49 61.3 61.6 61.9 68.21 68.68 68.69 68.4 68.8 69.4
10/06/2021 03:38:17 61.2 61.66 62.49 61.3 61.6 61.9 68.06 68.43 68.69 68.4 68.8 69.4
10/06/2021 03:38:18 61.5 61.48 62.49 61.3 61.6 61.9 68.58 68.43 68.69 68.4 68.8 69.4
10/06/2021 03:38:19 61.18 61.46 62.49 61.3 61.6 61.9 68.4 68.47 68.69 68.4 68.8 69.4
10/06/2021 03:38:20 61.34 61.43 62.49 61.3 61.6 61.9 68.3 68.65 68.69 68.4 68.8 69.4
10/06/2021 03:38:21 61.24 61.38 62.49 61.3 61.6 61.9 68.3 68.46 68.69 68.4 68.8 69.4
10/06/2021 03:38:22 61.67 61.69 62.49 61.3 61.6 61.9 68.26 68.38 68.69 68.4 68.8 69.4
10/06/2021 03:38:23 61.54 61.59 62.49 61.3 61.6 61.9 68.7 68.62 68.69 68.4 68.8 69.4
10/06/2021 03:38:24 61.38 61.61 62.49 61.3 61.6 61.9 68.44 68.65 68.69 68.4 68.8 69.4
10/06/2021 03:38:25 60.96 61.43 62.49 61.3 61.6 61.9 68.22 68.57 68.69 68.4 68.8 69.4
10/06/2021 03:38:26 60.96 61.14 62.49 61.3 61.6 61.9 68.09 68.4 68.69 68.4 68.8 69.4
10/06/2021 03:38:27 60.95 61.14 62.49 61.3 61.6 61.9 68.02 68.27 68.69 68.4 68.8 69.4
10/06/2021 03:38:28 61.05 61.06 62.49 61.3 61.6 61.9 68.26 68.32 68.69 68.4 68.8 69.4
10/06/2021 03:38:29 61.3 61.22 62.49 61.3 61.6 61.9 68.01 68.24 68.69 68.4 68.8 69.4
10/06/2021 03:38:30 61.3 61.29 62.49 61.3 61.6 61.9 68.31 68.36 68.69 68.4 68.8 69.4
10/06/2021 03:38:31 61.34 61.45 62.49 61.3 61.6 61.9 68.25 68.47 68.69 68.4 68.8 69.4
10/06/2021 03:38:32 60.98 61.35 62.49 61.3 61.6 61.9 68.05 68.27 68.69 68.4 68.8 69.4
10/06/2021 03:38:33 61.34 61.37 62.49 61.3 61.6 61.9 68.51 68.61 68.69 68.4 68.8 69.4
10/06/2021 03:38:34 61.1 61.3 62.49 61.3 61.6 61.9 68.18 68.52 68.69 68.4 68.8 69.4
10/06/2021 03:38:35 61.18 61.25 62.49 61.3 61.6 61.9 68.4 68.41 68.69 68.4 68.8 69.4
10/06/2021 03:38:36 61.39 61.4 62.49 61.3 61.6 61.9 68.43 68.58 68.69 68.4 68.8 69.4
10/06/2021 03:38:37 61.27 61.34 62.49 61.3 61.6 61.9 68.32 68.45 68.69 68.4 68.8 69.4
10/06/2021 03:38:38 61.22 61.3 62.49 61.3 61.6 61.9 68.27 68.39 68.69 68.4 68.8 69.4
10/06/2021 03:38:39 61.23 61.3 62.49 61.3 61.6 61.9 68.4 68.46 68.69 68.4 68.8 69.4
10/06/2021 03:38:40 61.06 61.29 62.49 61.3 61.6 61.9 68.13 68.44 68.69 68.4 68.8 69.4
10/06/2021 03:38:41 61.15 61.24 62.49 61.3 61.6 61.9 68.04 68.24 68.69 68.4 68.8 69.4
10/06/2021 03:38:42 60.88 61.15 62.49 61.3 61.6 61.9 67.91 68.16 68.69 68.4 68.8 69.4
10/06/2021 03:38:43 61.3 61.23 62.49 61.3 61.6 61.9 68.59 68.45 68.69 68.4 68.8 69.4
10/06/2021 03:38:44 61.38 61.34 62.49 61.3 61.6 61.9 68.48 68.5 68.68 68.4 68.8 69.4
10/06/2021 03:38:45 61.15 61.34 62.34 61.3 61.5 61.9 68.16 68.5 68.68 68.4 68.8 69.4
10/06/2021 03:38:46 61.18 61.25 61.69 61.3 61.5 61.9 68.29 68.38 68.65 68.4 68.8 69.4
10/06/2021 03:38:47 61 61.23 61.69 61.3 61.5 61.9 68.02 68.36 68.65 68.4 68.8 69.4
10/06/2021 03:38:48 61.21 61.25 61.69 61.3 61.5 61.9 68.12 68.27 68.65 68.4 68.8 69.4
10/06/2021 03:38:49 61.28 61.26 61.69 61.3 61.5 61.9 68.26 68.35 68.65 68.4 68.8 69.4
10/06/2021 03:38:50 61.35 61.35 61.69 61.3 61.5 61.9 68.54 68.49 68.65 68.4 68.8 69.4
10/06/2021 03:38:51 61.09 61.33 61.69 61.3 61.5 61.9 68.23 68.49 68.65 68.4 68.8 69.4
10/06/2021 03:38:52 61.09 61.26 61.61 61.3 61.5 61.9 68.11 68.42 68.65 68.4 68.8 69.4
10/06/2021 03:38:53 61.21 61.23 61.61 61.3 61.5 61.9 68.16 68.33 68.65 68.4 68.8 69.4
10/06/2021 03:38:54 61.12 61.22 61.45 61.3 61.5 61.9 67.91 68.13 68.61 68.4 68.8 69.4
10/06/2021 03:38:55 61.12 61.27 61.45 61.3 61.5 61.9 68.45 68.33 68.61 68.4 68.8 69.4
10/06/2021 03:38:56 61.18 61.22 61.45 61.3 61.5 61.9 68.37 68.46 68.61 68.4 68.8 69.4
10/06/2021 03:38:57 60.99 61.21 61.45 61.3 61.5 61.9 67.92 68.44 68.61 68.4 68.8 69.4
10/06/2021 03:38:58 61.22 61.21 61.45 61.3 61.5 61.9 68.28 68.28 68.61 68.4 68.8 69.4
10/06/2021 03:38:59 61.21 61.27 61.45 61.3 61.5 61.9 68.41 68.44 68.61 68.4 68.8 69.4
10/06/2021 03:39:00 61.1 61.26 61.45 61.3 61.5 61.9 68.19 68.45 68.61 68.4 68.8 69.4
10/06/2021 03:39:01 61.44 61.35 61.4 61.3 61.5 61.9 68.44 68.4 68.61 68.4 68.8 69.4
10/06/2021 03:39:02 61.29 61.47 61.47 61.3 61.5 61.9 68.43 68.55 68.61 68.4 68.8 69.4
10/06/2021 03:39:03 61.18 61.36 61.47 61.3 61.5 61.9 68.08 68.42 68.58 68.4 68.8 69.4
10/06/2021 03:39:04 61.21 61.23 61.47 61.3 61.5 61.9 68.04 68.18 68.58 68.4 68.8 69.4
10/06/2021 03:39:05 60.95 61.22 61.47 61.3 61.5 61.9 67.94 68.23 68.58 68.4 68.8 69.4
10/06/2021 03:39:06 61.38 61.28 61.47 61.3 61.5 61.9 68.62 68.42 68.55 68.4 68.8 69.4
10/06/2021 03:39:07 61.63 61.52 61.52 61.3 61.5 61.9 68.67 68.62 68.62 68.4 68.8 69.4
10/06/2021 03:39:08 61.38 61.52 61.52 61.3 61.5 61.9 68.31 68.6 68.62 68.4 68.8 69.4
10/06/2021 03:39:09 61.4 61.5 61.52 61.3 61.5 61.9 68.4 68.51 68.62 68.4 68.8 69.4
10/06/2021 03:39:10 61.31 61.42 61.52 61.3 61.5 61.9 68.14 68.41 68.62 68.4 68.8 69.4
10/06/2021 03:39:11 61.23 61.42 61.52 61.3 61.5 61.9 68.14 68.4 68.62 68.4 68.8 69.4
10/06/2021 03:39:12 61.3 61.35 61.52 61.3 61.5 61.9 68.49 68.46 68.62 68.4 68.8 69.4
10/06/2021 03:39:13 61.25 61.37 61.52 61.3 61.5 61.9 68.3 68.52 68.62 68.4 68.8 69.4
10/06/2021 03:39:14 61.3 61.34 61.52 61.3 61.5 61.9 68.37 68.42 68.62 68.4 68.8 69.4
10/06/2021 03:39:15 61.11 61.33 61.52 61.3 61.5 61.9 68.25 68.47 68.62 68.4 68.8 69.4
10/06/2021 03:39:16 61.21 61.28 61.52 61.3 61.5 61.9 68.21 68.37 68.62 68.4 68.8 69.4
10/06/2021 03:39:17 61.23 61.29 61.52 61.3 61.5 61.9 68.39 68.46 68.62 68.4 68.8 69.4
10/06/2021 03:39:18 61.01 61.3 61.52 61.3 61.5 61.9 68.01 68.4 68.62 68.3 68.8 69.4
10/06/2021 03:39:19 61.27 61.26 61.52 61.3 61.5 61.9 68.46 68.49 68.62 68.3 68.8 69.4
10/06/2021 03:39:20 61.49 61.45 61.52 61.3 61.5 61.9 68.67 68.64 68.64 68.3 68.8 69.4
10/06/2021 03:39:21 61.37 61.43 61.52 61.3 61.5 61.9 68.47 68.58 68.64 68.4 68.8 69.4
10/06/2021 03:39:22 61.09 61.45 61.52 61.3 61.5 61.9 68.12 68.57 68.64 68.3 68.7 69.4
10/06/2021 03:39:23 61.09 61.17 61.52 61.3 61.5 61.9 67.82 68.27 68.64 68.3 68.7 69.4
10/06/2021 03:39:24 61.28 61.26 61.52 61.3 61.5 61.9 68.24 68.2 68.64 68.3 68.7 69.4
10/06/2021 03:39:25 61.49 61.41 61.52 61.3 61.5 61.9 68.96 68.69 68.69 68.3 68.7 69.4
10/06/2021 03:39:26 61.36 61.44 61.52 61.3 61.5 61.9 68.4 68.65 68.69 68.3 68.7 69.4
10/06/2021 03:39:27 61.46 61.53 61.53 61.3 61.5 61.9 68.15 68.6 68.69 68.3 68.7 69.4
10/06/2021 03:39:28 61.31 61.46 61.53 61.3 61.5 61.9 68.18 68.33 68.69 68.3 68.7 69.4
10/06/2021 03:39:29 61.31 61.41 61.53 61.3 61.5 61.9 68.21 68.35 68.69 68.3 68.7 69.4
10/06/2021 03:39:30 61.27 61.37 61.53 61.3 61.5 61.9 68.27 68.34 68.69 68.3 68.7 69.4
10/06/2021 03:39:31 61.28 61.45 61.53 61.3 61.5 61.9 68.64 68.66 68.69 68.3 68.7 69.4
10/06/2021 03:39:32 60.98 61.28 61.53 61.3 61.5 61.9 68.05 68.53 68.69 68.3 68.7 69.4
10/06/2021 03:39:33 61.11 61.18 61.53 61.3 61.5 61.9 68.23 68.38 68.69 68.3 68.7 69.4
10/06/2021 03:39:34 61.3 61.26 61.53 61.3 61.5 61.9 68.48 68.5 68.69 68.3 68.7 69.4
10/06/2021 03:39:35 61.26 61.33 61.53 61.3 61.5 61.9 68.49 68.57 68.69 68.3 68.7 69.4
10/06/2021 03:39:36 61.06 61.32 61.53 61.3 61.5 61.9 68.12 68.61 68.69 68.3 68.7 69.4
10/06/2021 03:39:37 61.35 61.35 61.53 61.3 61.5 61.9 68.47 68.49 68.69 68.3 68.7 69.4
10/06/2021 03:39:38 61.5 61.51 61.53 61.3 61.5 61.9 68.68 68.73 68.73 68.3 68.7 69.4
10/06/2021 03:39:39 61.14 61.42 61.53 61.3 61.5 61.9 68 68.56 68.73 68.3 68.7 69.4
10/06/2021 03:39:40 61.22 61.35 61.53 61.3 61.5 61.9 68.3 68.37 68.73 68.3 68.7 69.4
10/06/2021 03:39:41 61.47 61.4 61.53 61.3 61.5 61.9 68.68 68.55 68.73 68.3 68.7 69.4
10/06/2021 03:39:42 61.43 61.52 61.53 61.3 61.5 61.9 68.48 68.73 68.73 68.3 68.7 69.4
10/06/2021 03:39:43 61.26 61.38 61.53 61.3 61.5 61.9 68.39 68.54 68.73 68.3 68.7 69.4
10/06/2021 03:39:44 61.18 61.36 61.53 61.3 61.5 61.9 68.22 68.62 68.73 68.3 68.7 69.4
10/06/2021 03:39:45 61.22 61.3 61.53 61.3 61.5 61.9 68.43 68.39 68.73 68.3 68.7 69.4
10/06/2021 03:39:46 61.41 61.43 61.53 61.3 61.5 61.9 68.56 68.6 68.73 68.3 68.7 69.4
10/06/2021 03:39:47 61.06 61.4 61.53 61.3 61.5 61.9 68.19 68.6 68.73 68.3 68.7 69.4
10/06/2021 03:39:48 61.45 61.38 61.53 61.3 61.5 61.9 68.49 68.45 68.73 68.3 68.7 69.4
10/06/2021 03:39:49 61.2 61.47 61.53 61.3 61.5 61.9 68.34 68.58 68.73 68.3 68.7 69.4
10/06/2021 03:39:50 61.38 61.34 61.53 61.3 61.5 61.9 68.4 68.47 68.73 68.4 68.7 69.4
10/06/2021 03:39:51 61.19 61.4 61.53 61.3 61.5 61.9 68.19 68.51 68.73 68.3 68.7 69.4
10/06/2021 03:39:52 61.56 61.45 61.53 61.3 61.5 61.9 68.84 68.67 68.73 68.4 68.7 69.4
10/06/2021 03:39:53 61.52 61.53 61.53 61.3 61.5 61.9 68.93 68.9 68.9 68.4 68.7 69.4
10/06/2021 03:39:54 61.38 61.55 61.55 61.3 61.5 61.9 68.29 68.93 68.93 68.4 68.7 69.4
10/06/2021 03:39:55 61.15 61.48 61.55 61.3 61.5 61.9 68.21 68.58 68.93 68.4 68.7 69.4
10/06/2021 03:39:56 61.27 61.42 61.55 61.3 61.5 61.9 68.16 68.41 68.93 68.4 68.7 69.4
10/06/2021 03:39:57 61.4 61.37 61.55 61.3 61.5 61.9 68.57 68.47 68.93 68.4 68.7 69.4
10/06/2021 03:39:58 61.47 61.47 61.55 61.3 61.5 61.9 68.77 68.67 68.93 68.4 68.7 69.4
10/06/2021 03:39:59 61.45 61.47 61.55 61.3 61.5 61.9 68.67 68.82 68.93 68.4 68.7 69.4
10/06/2021 03:40:00 61.36 61.53 61.55 61.3 61.5 61.9 68.51 68.74 68.93 68.4 68.7 69.4
10/06/2021 03:40:01 61.41 61.45 61.55 61.3 61.5 61.9 68.18 68.52 68.93 68.4 68.7 69.4
10/06/2021 03:40:02 61.3 61.46 61.55 61.3 61.5 61.9 68.38 68.44 68.93 68.4 68.7 69.4
10/06/2021 03:40:03 61.31 61.41 61.55 61.3 61.5 61.9 68.35 68.48 68.93 68.4 68.7 69.4
10/06/2021 03:40:04 61.07 61.32 61.55 61.3 61.5 61.9 68.06 68.39 68.93 68.4 68.7 69.4
10/06/2021 03:40:05 61.34 61.36 61.55 61.3 61.5 61.9 68.57 68.54 68.93 68.4 68.7 69.4
10/06/2021 03:40:06 61.39 61.38 61.55 61.3 61.5 61.9 68.56 68.57 68.93 68.4 68.7 69.4
10/06/2021 03:40:07 61.14 61.34 61.55 61.3 61.5 61.9 68.17 68.56 68.93 68.4 68.7 69.4
10/06/2021 03:40:08 61.25 61.31 61.55 61.3 61.5 61.9 68.39 68.47 68.93 68.4 68.7 69.4
10/06/2021 03:40:09 61.76 61.61 61.61 61.3 61.5 61.9 69.08 68.85 68.93 68.4 68.7 69.4
10/06/2021 03:40:10 61.26 61.57 61.61 61.3 61.5 61.9 68.41 68.8 68.93 68.4 68.7 69.4
10/06/2021 03:40:11 60.91 61.43 61.61 61.3 61.5 61.9 68.06 68.62 68.93 68.4 68.7 69.4
10/06/2021 03:40:12 61.21 61.28 61.61 61.3 61.5 61.9 68.14 68.47 68.93 68.4 68.7 69.4
10/06/2021 03:40:13 61.53 61.45 61.61 61.3 61.5 61.9 68.71 68.57 68.93 68.4 68.7 69.4
10/06/2021 03:40:14 61.57 61.51 61.61 61.3 61.5 61.9 68.48 68.63 68.93 68.4 68.7 69.4
10/06/2021 03:40:15 61.59 61.62 61.62 61.3 61.5 61.9 68.76 68.78 68.93 68.4 68.7 69.4
10/06/2021 03:40:16 61.24 61.57 61.62 61.3 61.5 61.9 68.38 68.73 68.93 68.4 68.7 69.4
10/06/2021 03:40:17 61.5 61.59 61.62 61.3 61.5 61.9 68.66 68.81 68.93 68.4 68.7 69.4
10/06/2021 03:40:18 61.34 61.49 61.62 61.3 61.5 61.9 67.99 68.58 68.93 68.4 68.7 69.4
10/06/2021 03:40:19 61.11 61.42 61.62 61.3 61.5 61.9 68.3 68.37 68.93 68.4 68.7 69.4
10/06/2021 03:40:20 61.23 61.29 61.62 61.3 61.5 61.9 68.31 68.4 68.93 68.4 68.7 69.4
10/06/2021 03:40:21 61.24 61.36 61.62 61.3 61.5 61.9 68.3 68.48 68.93 68.4 68.7 69.4
10/06/2021 03:40:22 61.29 61.3 61.62 61.3 61.5 61.9 68.52 68.47 68.93 68.4 68.7 69.4
10/06/2021 03:40:23 61.28 61.34 61.62 61.3 61.5 61.9 68.61 68.61 68.93 68.4 68.7 69.4
10/06/2021 03:40:24 61.24 61.35 61.62 61.3 61.5 61.9 68.43 68.56 68.85 68.4 68.7 69.4
10/06/2021 03:40:25 61.19 61.33 61.62 61.3 61.5 61.9 68.51 68.78 68.85 68.4 68.7 69.4
10/06/2021 03:40:26 61.35 61.37 61.62 61.3 61.5 61.9 68.17 68.5 68.85 68.4 68.7 69.4
10/06/2021 03:40:27 61.19 61.34 61.62 61.3 61.5 61.9 68.71 68.6 68.85 68.4 68.7 69.4
10/06/2021 03:40:28 61.16 61.29 61.62 61.3 61.5 61.9 68.11 68.61 68.85 68.4 68.7 69.4
10/06/2021 03:40:29 61.46 61.36 61.62 61.3 61.5 61.9 68.4 68.39 68.85 68.4 68.7 69.4
10/06/2021 03:40:30 61.18 61.36 61.62 61.3 61.5 61.9 68.24 68.38 68.85 68.4 68.7 69.4
10/06/2021 03:40:31 61.6 61.53 61.62 61.3 61.5 61.9 68.67 68.61 68.85 68.4 68.7 69.4
10/06/2021 03:40:32 61.3 61.51 61.62 61.3 61.5 61.9 68.16 68.53 68.85 68.4 68.7 69.4
10/06/2021 03:40:33 61.21 61.39 61.62 61.3 61.5 61.9 68.44 68.41 68.85 68.4 68.7 69.4
10/06/2021 03:40:34 61.06 61.27 61.62 61.3 61.5 61.9 68.28 68.43 68.85 68.4 68.7 69.4
10/06/2021 03:40:35 61.6 61.45 61.62 61.3 61.5 61.9 68.65 68.67 68.85 68.4 68.7 69.4
10/06/2021 03:40:36 61.52 61.53 61.62 61.3 61.5 61.9 68.53 68.58 68.85 68.4 68.7 69.4
10/06/2021 03:40:37 61.37 61.53 61.62 61.3 61.5 61.9 68.37 68.57 68.85 68.4 68.7 69.4
10/06/2021 03:40:38 61.33 61.47 61.62 61.3 61.5 61.9 68.27 68.57 68.85 68.4 68.7 69.4
10/06/2021 03:40:39 61.01 61.38 61.62 61.3 61.5 61.9 68.16 68.43 68.81 68.4 68.7 69.4
10/06/2021 03:40:40 61.33 61.28 61.62 61.3 61.5 61.9 68.29 68.42 68.81 68.4 68.7 69.4
10/06/2021 03:40:41 61.42 61.41 61.62 61.3 61.5 61.9 68.38 68.44 68.81 68.4 68.7 69.4
10/06/2021 03:40:42 61.37 61.45 61.62 61.3 61.5 61.9 68.67 68.61 68.81 68.4 68.7 69.4
10/06/2021 03:40:43 61.38 61.49 61.62 61.3 61.5 61.9 68.62 68.74 68.81 68.4 68.7 69.4
10/06/2021 03:40:44 61.41 61.45 61.62 61.3 61.5 61.9 68.78 68.78 68.81 68.4 68.7 69.4
10/06/2021 03:40:45 61.1 61.45 61.59 61.3 61.5 61.9 68.39 68.82 68.82 68.4 68.7 69.4
10/06/2021 03:40:46 61.33 61.33 61.59 61.3 61.5 61.9 68.39 68.65 68.82 68.4 68.7 69.4
10/06/2021 03:40:47 61.35 61.45 61.53 61.3 61.5 61.9 68.61 68.58 68.82 68.4 68.7 69.4
10/06/2021 03:40:48 61.31 61.44 61.53 61.3 61.5 61.9 68.69 68.83 68.83 68.4 68.7 69.4
10/06/2021 03:40:49 61.17 61.29 61.53 61.3 61.5 61.9 68.28 68.61 68.83 68.4 68.7 69.4
10/06/2021 03:40:50 60.97 61.22 61.53 61.3 61.5 61.9 68.01 68.47 68.83 68.4 68.7 69.4
10/06/2021 03:40:51 61.51 61.36 61.53 61.3 61.5 61.9 68.48 68.51 68.83 68.4 68.6 69.4
10/06/2021 03:40:52 61.19 61.33 61.53 61.3 61.5 61.9 68.33 68.36 68.83 68.4 68.6 69.4
10/06/2021 03:40:53 61.23 61.35 61.53 61.3 61.5 61.9 68.55 68.53 68.83 68.4 68.6 69.4
10/06/2021 03:40:54 61.37 61.43 61.53 61.3 61.5 61.9 68.47 68.65 68.83 68.4 68.6 69.4
10/06/2021 03:40:55 61.3 61.42 61.53 61.3 61.5 61.9 68.68 68.69 68.83 68.4 68.6 69.4
10/06/2021 03:40:56 61.68 61.57 61.57 61.3 61.5 61.9 69.09 68.94 68.94 68.4 68.6 69.4
10/06/2021 03:40:57 61.1 61.54 61.57 61.3 61.5 61.9 68.23 68.87 68.94 68.4 68.6 69.4
10/06/2021 03:40:58 61.21 61.31 61.57 61.3 61.5 61.9 68.46 68.61 68.94 68.4 68.6 69.4
10/06/2021 03:40:59 61.34 61.37 61.57 61.3 61.5 61.9 68.67 68.67 68.94 68.4 68.6 69.4
10/06/2021 03:41:00 61.17 61.31 61.57 61.3 61.5 61.9 68.53 68.65 68.94 68.4 68.6 69.4
10/06/2021 03:41:01 61.26 61.34 61.57 61.3 61.5 61.9 68.59 68.73 68.94 68.4 68.6 69.4
10/06/2021 03:41:02 61.26 61.3 61.57 61.3 61.5 61.9 68.12 68.63 68.94 68.4 68.6 69.4
10/06/2021 03:41:03 61.19 61.31 61.57 61.3 61.5 61.9 68.41 68.45 68.94 68.4 68.6 69.4
10/06/2021 03:41:04 61.18 61.29 61.57 61.3 61.5 61.9 68.38 68.46 68.94 68.4 68.6 69.4
10/06/2021 03:41:05 61.21 61.24 61.57 61.3 61.5 61.9 68.47 68.5 68.94 68.4 68.6 69.4
10/06/2021 03:41:06 61.38 61.38 61.57 61.3 61.5 61.9 68.34 68.52 68.94 68.4 68.6 69.4
10/06/2021 03:41:07 61.23 61.36 61.57 61.3 61.5 61.9 68.54 68.59 68.94 68.4 68.6 69.4
10/06/2021 03:41:08 61.31 61.38 61.57 61.3 61.5 61.9 68.76 68.74 68.94 68.4 68.6 69.4
10/06/2021 03:41:09 61.25 61.39 61.57 61.3 61.5 61.9 68.68 68.84 68.94 68.4 68.6 69.4
10/06/2021 03:41:10 61.14 61.3 61.57 61.3 61.5 61.9 68.34 68.77 68.94 68.4 68.6 69.4
10/06/2021 03:41:11 61.48 61.42 61.57 61.3 61.5 61.9 68.52 68.6 68.94 68.4 68.6 69.4
10/06/2021 03:41:12 61.03 61.38 61.57 61.3 61.5 61.9 68.32 68.58 68.94 68.4 68.6 69.4
10/06/2021 03:41:13 61.3 61.31 61.57 61.3 61.5 61.9 68.81 68.75 68.94 68.4 68.6 69.4
10/06/2021 03:41:14 61.38 61.42 61.57 61.3 61.5 61.9 68.54 68.87 68.94 68.4 68.6 69.4
10/06/2021 03:41:15 61.2 61.37 61.57 61.3 61.5 61.9 68.32 68.69 68.94 68.4 68.6 69.4
10/06/2021 03:41:16 61.34 61.36 61.57 61.3 61.5 61.9 68.66 68.62 68.94 68.4 68.6 69.4
10/06/2021 03:41:17 61.2 61.36 61.57 61.3 61.5 61.9 68.27 68.56 68.94 68.4 68.6 69.4
10/06/2021 03:41:18 61.41 61.47 61.57 61.3 61.5 61.9 68.66 68.7 68.94 68.4 68.6 69.4
10/06/2021 03:41:19 61.4 61.39 61.57 61.3 61.5 61.9 68.6 68.64 68.94 68.4 68.6 69.4
10/06/2021 03:41:20 61.39 61.42 61.57 61.3 61.5 61.9 68.82 68.81 68.94 68.4 68.6 69.4
10/06/2021 03:41:21 61.32 61.42 61.57 61.3 61.5 61.9 68.5 68.81 68.94 68.4 68.6 69.4
10/06/2021 03:41:22 61.45 61.55 61.57 61.3 61.5 61.9 68.51 68.87 68.94 68.4 68.6 69.4
10/06/2021 03:41:23 61.17 61.38 61.57 61.3 61.5 61.9 68.27 68.51 68.94 68.4 68.6 69.4
10/06/2021 03:41:24 61.15 61.3 61.57 61.3 61.5 61.9 68.13 68.42 68.94 68.4 68.6 69.4
10/06/2021 03:41:25 61.11 61.26 61.57 61.3 61.5 61.9 68.2 68.37 68.94 68.4 68.6 69.4
10/06/2021 03:41:26 61.51 61.38 61.55 61.3 61.5 61.9 68.45 68.46 68.87 68.4 68.6 69.3
10/06/2021 03:41:27 61.39 61.49 61.55 61.3 61.5 61.9 68.51 68.5 68.87 68.4 68.6 69.3
10/06/2021 03:41:28 61.23 61.43 61.55 61.3 61.5 61.9 68.26 68.55 68.87 68.4 68.6 69.3
10/06/2021 03:41:29 61.56 61.51 61.55 61.3 61.5 61.9 68.67 68.67 68.87 68.4 68.6 69.3
10/06/2021 03:41:30 61.15 61.45 61.55 61.3 61.5 61.9 67.96 68.59 68.87 68.4 68.6 69.3
10/06/2021 03:41:31 61.45 61.46 61.55 61.3 61.5 61.9 68.57 68.59 68.87 68.4 68.6 69.3
10/06/2021 03:41:32 61.23 61.41 61.55 61.3 61.4 61.9 68.38 68.45 68.87 68.4 68.6 69.3
10/06/2021 03:41:33 61.33 61.35 61.55 61.3 61.4 61.9 68.68 68.63 68.87 68.4 68.6 69.3
10/06/2021 03:41:34 61.29 61.43 61.55 61.3 61.4 61.9 68.48 68.65 68.87 68.4 68.6 69.3
10/06/2021 03:41:35 61.26 61.4 61.55 61.3 61.4 61.9 68.42 68.69 68.87 68.4 68.6 69.3
10/06/2021 03:41:36 61.29 61.4 61.55 61.3 61.4 61.9 68.79 68.71 68.87 68.4 68.6 69.3
10/06/2021 03:41:37 61.47 61.44 61.55 61.3 61.4 61.9 68.68 68.73 68.87 68.4 68.6 69.3
10/06/2021 03:41:38 61.53 61.54 61.55 61.3 61.4 61.9 68.75 68.77 68.87 68.4 68.6 69.3
10/06/2021 03:41:39 61.1 61.53 61.55 61.3 61.4 61.9 68.44 68.78 68.87 68.4 68.6 69.3
10/06/2021 03:41:40 61.33 61.35 61.55 61.3 61.4 61.9 68.42 68.57 68.87 68.4 68.6 69.3
10/06/2021 03:41:41 61.44 61.47 61.55 61.3 61.4 61.9 68.71 68.7 68.87 68.4 68.6 69.3
10/06/2021 03:41:42 61.32 61.4 61.55 61.3 61.4 61.9 68.71 68.8 68.87 68.4 68.6 69.3
10/06/2021 03:41:43 61.45 61.46 61.55 61.3 61.4 61.9 68.81 68.86 68.87 68.4 68.6 69.3
10/06/2021 03:41:44 61.31 61.47 61.55 61.3 61.4 61.9 68.42 68.88 68.88 68.4 68.6 69.3
10/06/2021 03:41:45 61.34 61.42 61.55 61.3 61.4 61.9 68.27 68.63 68.88 68.4 68.6 69.3
10/06/2021 03:41:46 61.29 61.38 61.55 61.3 61.4 61.9 68.22 68.39 68.88 68.4 68.6 69.3
10/06/2021 03:41:47 61.42 61.43 61.55 61.3 61.4 61.9 68.51 68.48 68.88 68.4 68.6 69.3
10/06/2021 03:41:48 61.31 61.35 61.55 61.3 61.4 61.9 68.64 68.6 68.88 68.4 68.6 69.3
10/06/2021 03:41:49 61.21 61.36 61.55 61.3 61.4 61.9 68.69 68.78 68.88 68.4 68.6 69.3
10/06/2021 03:41:50 61.43 61.4 61.55 61.3 61.4 61.9 68.94 68.91 68.91 68.4 68.6 69.3
10/06/2021 03:41:51 61.2 61.4 61.55 61.3 61.4 61.9 68.44 68.92 68.92 68.4 68.6 69.3
10/06/2021 03:41:52 61.47 61.44 61.54 61.3 61.4 61.9 68.48 68.7 68.92 68.4 68.6 69.3
10/06/2021 03:41:53 61.48 61.48 61.54 61.3 61.4 61.9 68.72 68.7 68.92 68.4 68.6 69.3
10/06/2021 03:41:54 61.46 61.54 61.54 61.3 61.4 61.9 68.71 68.77 68.92 68.4 68.6 69.3
10/06/2021 03:41:55 61.28 61.5 61.54 61.3 61.4 61.9 68.63 68.82 68.92 68.4 68.6 69.3
10/06/2021 03:41:56 61.49 61.5 61.54 61.3 61.4 61.9 68.52 68.67 68.92 68.4 68.6 69.3
10/06/2021 03:41:57 61.32 61.47 61.54 61.3 61.4 61.9 68.79 68.84 68.92 68.4 68.6 69.3
10/06/2021 03:41:58 61.39 61.47 61.54 61.3 61.4 61.9 68.71 68.9 68.92 68.4 68.6 69.3
10/06/2021 03:41:59 61.37 61.43 61.54 61.3 61.4 61.9 68.72 68.8 68.92 68.4 68.6 69.3
10/06/2021 03:42:00 61.3 61.43 61.54 61.3 61.4 61.9 68.52 68.78 68.92 68.4 68.6 69.3
10/06/2021 03:42:01 61.42 61.44 61.54 61.3 61.4 61.9 68.39 68.68 68.92 68.4 68.6 69.3
10/06/2021 03:42:02 61.25 61.45 61.54 61.3 61.4 61.9 68.36 68.52 68.92 68.4 68.6 69.3
10/06/2021 03:42:03 61.55 61.53 61.54 61.3 61.4 61.9 69.23 68.96 68.96 68.4 68.6 69.3
10/06/2021 03:42:04 61.33 61.52 61.54 61.3 61.4 61.9 68.51 68.96 68.96 68.4 68.6 69.3
10/06/2021 03:42:05 61.12 61.4 61.54 61.3 61.4 61.9 68.57 68.81 68.96 68.4 68.6 69.3
10/06/2021 03:42:06 61.29 61.33 61.54 61.3 61.4 61.9 68.5 68.68 68.96 68.4 68.6 69.3
10/06/2021 03:42:07 61.28 61.36 61.54 61.3 61.4 61.9 68.45 68.69 68.96 68.4 68.6 69.3
10/06/2021 03:42:08 61.34 61.4 61.54 61.3 61.4 61.9 68.41 68.55 68.96 68.4 68.6 69.3
10/06/2021 03:42:09 61.35 61.36 61.54 61.3 61.4 61.9 68.43 68.58 68.96 68.4 68.6 69.3
10/06/2021 03:42:10 61.3 61.42 61.54 61.3 61.4 61.9 68.58 68.57 68.96 68.4 68.6 69.3
10/06/2021 03:42:11 61.53 61.56 61.56 61.3 61.4 61.9 68.72 68.73 68.96 68.4 68.6 69.3
10/06/2021 03:42:12 61.48 61.53 61.56 61.3 61.4 61.9 68.76 68.79 68.96 68.4 68.6 69.3
10/06/2021 03:42:13 61.28 61.48 61.56 61.3 61.4 61.9 68.41 68.76 68.96 68.4 68.6 69.3
10/06/2021 03:42:14 61.42 61.48 61.56 61.3 61.4 61.9 68.68 68.78 68.96 68.4 68.6 69.3
10/06/2021 03:42:15 61.52 61.64 61.64 61.3 61.4 61.9 68.85 68.93 68.96 68.4 68.6 69.3
10/06/2021 03:42:16 61.51 61.54 61.64 61.3 61.4 61.9 68.69 68.79 68.96 68.4 68.6 69.3
10/06/2021 03:42:17 61.46 61.61 61.64 61.3 61.4 61.9 68.93 68.93 68.96 68.4 68.6 69.3
10/06/2021 03:42:18 61.55 61.57 61.64 61.3 61.4 61.9 69.13 69.09 69.09 68.4 68.6 69.3
10/06/2021 03:42:19 61.31 61.54 61.64 61.3 61.4 61.9 68.45 69.11 69.11 68.4 68.6 69.3
10/06/2021 03:42:20 61.52 61.5 61.64 61.3 61.4 61.9 68.83 68.85 69.11 68.4 68.6 69.3
10/06/2021 03:42:21 61.68 61.67 61.67 61.3 61.4 61.9 69.33 69.2 69.2 68.4 68.6 69.3
10/06/2021 03:42:22 61.31 61.67 61.67 61.3 61.4 61.9 68.63 69.18 69.2 68.4 68.6 69.3
10/06/2021 03:42:23 61.35 61.48 61.67 61.3 61.4 61.9 68.84 68.98 69.2 68.4 68.6 69.3
10/06/2021 03:42:24 61.44 61.45 61.67 61.3 61.4 61.9 68.24 68.84 69.2 68.4 68.6 69.3
10/06/2021 03:42:25 61.54 61.56 61.67 61.3 61.4 61.9 68.84 68.77 69.2 68.4 68.6 69.3
10/06/2021 03:42:26 61.45 61.58 61.67 61.3 61.4 61.9 68.85 68.98 69.2 68.4 68.6 69.3
10/06/2021 03:42:27 61.38 61.52 61.67 61.3 61.4 61.9 68.56 68.82 69.2 68.4 68.6 69.3
10/06/2021 03:42:28 61.56 61.61 61.67 61.3 61.4 61.9 69.02 68.93 69.2 68.4 68.6 69.3
10/06/2021 03:42:29 61.46 61.56 61.67 61.3 61.4 61.9 68.82 68.94 69.2 68.4 68.6 69.3
10/06/2021 03:42:30 61.47 61.51 61.67 61.3 61.4 61.9 69.04 69.04 69.2 68.4 68.6 69.3
10/06/2021 03:42:31 61.69 61.66 61.67 61.3 61.4 61.9 69.14 69.23 69.23 68.4 68.6 69.3
10/06/2021 03:42:32 61.42 61.67 61.67 61.3 61.4 61.9 68.58 69.08 69.23 68.4 68.6 69.3
10/06/2021 03:42:33 61.48 61.56 61.67 61.3 61.4 61.9 68.75 68.9 69.23 68.4 68.6 69.3
10/06/2021 03:42:34 61.5 61.56 61.67 61.3 61.4 61.9 68.87 68.97 69.23 68.4 68.6 69.3
10/06/2021 03:42:35 61.36 61.52 61.67 61.3 61.4 61.9 68.33 68.81 69.23 68.4 68.6 69.3
10/06/2021 03:42:36 61.58 61.52 61.67 61.3 61.4 61.9 68.88 68.78 69.23 68.4 68.6 69.3
10/06/2021 03:42:37 61.54 61.58 61.67 61.3 61.4 61.9 68.83 68.94 69.23 68.4 68.6 69.3
10/06/2021 03:42:38 61.62 61.63 61.67 61.3 61.4 61.9 68.57 68.81 69.23 68.4 68.6 69.3
10/06/2021 03:42:39 61.52 61.62 61.67 61.3 61.4 61.9 68.74 68.87 69.23 68.4 68.6 69.3
10/06/2021 03:42:40 61.78 61.72 61.72 61.3 61.4 61.9 69.16 69 69.23 68.4 68.6 69.3
10/06/2021 03:42:41 61.29 61.73 61.73 61.3 61.4 61.9 68.62 69 69.23 68.4 68.6 69.3
10/06/2021 03:42:42 61.29 61.5 61.73 61.3 61.4 61.9 68.82 68.96 69.23 68.4 68.6 69.3
10/06/2021 03:42:43 61.43 61.42 61.73 61.3 61.4 61.9 68.91 68.89 69.23 68.4 68.6 69.3
10/06/2021 03:42:44 61.78 61.67 61.73 61.3 61.4 61.9 69.19 69.19 69.23 68.4 68.6 69.3
10/06/2021 03:42:45 62.73 62.52 62.52 61.3 61.4 61.9 69.37 69.37 69.37 68.5 68.6 69.3
10/06/2021 03:42:46 61.53 62.26 62.52 61.3 61.4 61.9 68.85 69.23 69.37 68.5 68.6 69.3
10/06/2021 03:42:47 61.5 61.83 62.52 61.3 61.4 61.9 68.97 69.1 69.37 68.5 68.6 69.3
10/06/2021 03:42:48 61.51 61.64 62.52 61.3 61.4 61.9 69 69.11 69.37 68.5 68.6 69.3
10/06/2021 03:42:49 61.91 61.82 62.52 61.3 61.4 61.9 69.16 69.22 69.37 68.5 68.6 69.3
10/06/2021 03:42:50 61.63 61.86 62.52 61.3 61.4 61.9 69.04 69.25 69.37 68.5 68.6 69.3
10/06/2021 03:42:51 61.8 61.77 62.52 61.3 61.4 61.9 68.8 69.11 69.37 68.5 68.6 69.3
10/06/2021 03:42:52 61.69 61.81 62.52 61.3 61.4 61.9 68.86 69.05 69.37 68.5 68.6 69.3
10/06/2021 03:42:53 61.55 61.76 62.52 61.3 61.4 61.9 68.56 68.89 69.37 68.5 68.6 69.3
10/06/2021 03:42:54 61.47 61.59 62.52 61.3 61.4 61.9 68.85 68.81 69.37 68.5 68.6 69.3
10/06/2021 03:42:55 61.65 61.68 62.52 61.3 61.4 61.9 68.8 68.9 69.37 68.5 68.6 69.3
10/06/2021 03:42:56 61.72 61.76 62.52 61.3 61.4 61.9 68.95 68.97 69.37 68.5 68.6 69.3
10/06/2021 03:42:57 61.66 61.82 62.52 61.3 61.4 61.9 68.87 69.08 69.37 68.5 68.6 69.3
10/06/2021 03:42:58 61.89 61.85 62.52 61.3 61.4 61.9 69.06 69.11 69.37 68.5 68.6 69.3
10/06/2021 03:42:59 61.79 61.9 62.52 61.3 61.4 61.9 68.99 69.12 69.37 68.5 68.6 69.3
10/06/2021 03:43:00 61.56 61.79 62.52 61.3 61.4 61.8 68.87 69.07 69.37 68.5 68.6 69.3
10/06/2021 03:43:01 61.74 61.74 62.52 61.3 61.4 61.8 68.98 69.03 69.37 68.5 68.6 69.3
10/06/2021 03:43:02 61.57 61.74 62.52 61.4 61.4 61.8 68.79 69 69.37 68.5 68.6 69.3
10/06/2021 03:43:03 61.73 61.77 62.52 61.4 61.4 61.8 68.81 68.95 69.37 68.5 68.6 69.3
10/06/2021 03:43:04 61.52 61.75 62.52 61.4 61.4 61.8 68.55 68.91 69.37 68.5 68.6 69.3
10/06/2021 03:43:05 61.45 61.57 62.52 61.4 61.4 61.8 68.38 68.65 69.37 68.5 68.6 69.3
10/06/2021 03:43:06 61.76 61.7 62.52 61.4 61.4 61.8 68.79 68.79 69.37 68.5 68.5 69.3
10/06/2021 03:43:07 61.68 61.73 62.52 61.4 61.4 61.8 68.96 68.96 69.37 68.5 68.5 69.3
10/06/2021 03:43:08 61.8 61.84 62.52 61.4 61.4 61.8 68.86 68.97 69.37 68.5 68.5 69.3
10/06/2021 03:43:09 61.58 61.75 62.52 61.4 61.4 61.8 68.65 68.87 69.37 68.5 68.5 69.3
10/06/2021 03:43:10 61.5 61.68 62.52 61.4 61.4 61.8 68.34 68.77 69.37 68.5 68.5 69.3
10/06/2021 03:43:11 61.63 61.65 62.52 61.4 61.4 61.8 68.44 68.55 69.37 68.5 68.5 69.3
10/06/2021 03:43:12 61.62 61.66 62.52 61.4 61.4 61.8 68.64 68.61 69.37 68.5 68.5 69.3
10/06/2021 03:43:13 61.9 61.85 62.52 61.4 61.4 61.8 69.03 68.93 69.37 68.5 68.5 69.3
10/06/2021 03:43:14 61.66 61.85 62.52 61.4 61.4 61.8 68.86 68.93 69.37 68.5 68.5 69.3
10/06/2021 03:43:15 61.75 61.81 62.26 61.4 61.4 61.8 68.88 69.14 69.25 68.5 68.5 69.3
10/06/2021 03:43:16 61.45 61.75 61.9 61.4 61.4 61.8 68.61 68.88 69.25 68.5 68.5 69.3
10/06/2021 03:43:17 61.7 61.81 61.9 61.4 61.4 61.8 68.79 68.98 69.25 68.5 68.5 69.3
10/06/2021 03:43:18 61.97 61.88 61.9 61.4 61.4 61.8 69.13 69.06 69.25 68.5 68.5 69.3
10/06/2021 03:43:19 61.6 61.9 61.9 61.4 61.4 61.8 68.86 69.12 69.25 68.5 68.5 69.3
10/06/2021 03:43:20 61.57 61.71 61.9 61.4 61.4 61.8 68.53 68.91 69.14 68.5 68.5 69.3
10/06/2021 03:43:21 61.31 61.64 61.9 61.4 61.4 61.8 68.18 68.71 69.14 68.5 68.5 69.3
10/06/2021 03:43:22 61.54 61.57 61.9 61.4 61.4 61.8 68.62 68.67 69.14 68.5 68.5 69.3
10/06/2021 03:43:23 61.76 61.7 61.9 61.4 61.4 61.8 68.86 68.79 69.14 68.5 68.5 69.3
10/06/2021 03:43:24 61.57 61.65 61.9 61.4 61.4 61.8 68.49 68.78 69.14 68.5 68.5 69.3
10/06/2021 03:43:25 61.7 61.71 61.9 61.4 61.4 61.8 68.73 68.78 69.14 68.5 68.5 69.3
10/06/2021 03:43:26 61.71 61.74 61.9 61.4 61.4 61.8 68.84 68.89 69.14 68.5 68.5 69.3
10/06/2021 03:43:27 61.77 61.77 61.9 61.4 61.4 61.8 68.89 68.97 69.14 68.5 68.5 69.3
10/06/2021 03:43:28 61.63 61.78 61.9 61.4 61.4 61.8 68.96 69.04 69.14 68.5 68.5 69.3
10/06/2021 03:43:29 61.72 61.74 61.9 61.4 61.4 61.8 68.9 68.98 69.14 68.5 68.5 69.3
10/06/2021 03:43:30 61.58 61.86 61.9 61.4 61.4 61.8 68.68 69.06 69.14 68.5 68.5 69.3
10/06/2021 03:43:31 61.72 61.71 61.9 61.4 61.4 61.8 68.64 68.74 69.14 68.5 68.5 69.3
10/06/2021 03:43:32 61.49 61.69 61.9 61.4 61.4 61.8 68.7 68.83 69.14 68.5 68.5 69.3
10/06/2021 03:43:33 61.64 61.65 61.9 61.4 61.4 61.8 68.32 68.83 69.14 68.5 68.5 69.3
10/06/2021 03:43:34 61.37 61.64 61.9 61.4 61.4 61.8 68.44 68.53 69.14 68.5 68.5 69.3
10/06/2021 03:43:35 61.9 61.75 61.9 61.4 61.4 61.8 69.28 68.99 69.14 68.5 68.5 69.3
10/06/2021 03:43:36 61.62 61.74 61.9 61.4 61.4 61.8 68.85 69 69.14 68.5 68.5 69.3
10/06/2021 03:43:37 61.7 61.78 61.9 61.4 61.4 61.8 68.83 69.08 69.14 68.5 68.5 69.3
10/06/2021 03:43:38 61.54 61.74 61.9 61.4 61.4 61.8 68.69 68.92 69.14 68.5 68.5 69.3
10/06/2021 03:43:39 61.66 61.68 61.9 61.4 61.4 61.8 68.97 68.92 69.14 68.5 68.5 69.3
10/06/2021 03:43:40 61.68 61.76 61.9 61.4 61.4 61.8 68.79 69 69.14 68.5 68.5 69.3
10/06/2021 03:43:41 61.31 61.7 61.9 61.4 61.4 61.8 68.24 68.79 69.14 68.5 68.5 69.3
10/06/2021 03:43:42 61.58 61.58 61.9 61.4 61.4 61.8 68.46 68.55 69.14 68.5 68.5 69.3
10/06/2021 03:43:43 61.55 61.6 61.9 61.4 61.4 61.8 68.26 68.51 69.14 68.5 68.5 69.3
10/06/2021 03:43:44 62.89 62.72 62.72 61.4 61.4 61.8 68.78 68.75 69.14 68.5 68.5 69.3
10/06/2021 03:43:45 61.52 62.66 62.72 61.4 61.4 61.8 68.34 68.81 69.12 68.5 68.5 69.3
10/06/2021 03:43:46 61.45 62 62.72 61.4 61.4 61.8 68.52 68.62 69.12 68.5 68.5 69.3
10/06/2021 03:43:47 61.29 61.63 62.72 61.4 61.4 61.8 68.37 68.5 69.12 68.6 68.5 69.3
10/06/2021 03:43:48 61.28 61.41 62.72 61.4 61.4 61.8 68.46 68.6 69.12 68.6 68.5 69.3
10/06/2021 03:43:49 61.26 61.41 62.72 61.4 61.4 61.8 68.24 68.44 69.08 68.6 68.5 69.3
10/06/2021 03:43:50 61.45 61.46 62.72 61.4 61.4 61.8 68.43 68.56 69.08 68.6 68.5 69.3
10/06/2021 03:43:51 61.42 61.46 62.72 61.4 61.4 61.8 68.71 68.67 69.08 68.6 68.5 69.3
10/06/2021 03:43:52 61.32 61.5 62.72 61.4 61.4 61.8 68.61 68.69 69.08 68.6 68.5 69.3
10/06/2021 03:43:53 61.2 61.37 62.72 61.4 61.4 61.8 68.57 68.68 69.08 68.6 68.5 69.3
10/06/2021 03:43:54 61.17 61.34 62.72 61.4 61.4 61.8 68.55 68.72 69.08 68.6 68.5 69.3
10/06/2021 03:43:55 61.28 61.29 62.72 61.4 61.4 61.8 68.55 68.74 69.08 68.6 68.5 69.3
10/06/2021 03:43:56 61.23 61.33 62.72 61.4 61.4 61.8 68.32 68.51 69.08 68.6 68.5 69.3
10/06/2021 03:43:57 61.62 61.53 62.72 61.4 61.4 61.8 68.8 68.75 69.08 68.6 68.5 69.3
10/06/2021 03:43:58 61.23 61.54 62.72 61.4 61.4 61.8 68.38 68.89 69.08 68.6 68.5 69.3
10/06/2021 03:43:59 61.24 61.43 62.72 61.4 61.4 61.8 68.29 68.52 69.08 68.6 68.5 69.3
10/06/2021 03:44:00 61.4 61.39 62.72 61.4 61.4 61.8 68.59 68.54 69.08 68.6 68.5 69.3
10/06/2021 03:44:01 61.14 61.38 62.72 61.4 61.4 61.8 68.36 68.6 69.08 68.6 68.5 69.3
10/06/2021 03:44:02 61.36 61.33 62.72 61.4 61.4 61.8 68.68 68.65 69.08 68.6 68.5 69.3
10/06/2021 03:44:03 61.31 61.35 62.72 61.4 61.4 61.8 68.72 68.74 69.08 68.6 68.5 69.3
10/06/2021 03:44:04 61.19 61.34 62.72 61.4 61.4 61.8 68.21 68.67 69.08 68.6 68.5 69.3
10/06/2021 03:44:05 61.18 61.34 62.72 61.4 61.4 61.8 68.41 68.56 69.08 68.6 68.5 69.3
10/06/2021 03:44:06 61.41 61.35 62.72 61.4 61.4 61.8 68.72 68.67 69.08 68.6 68.5 69.3
10/06/2021 03:44:07 61.39 61.44 62.72 61.4 61.4 61.8 68.51 68.71 69 68.6 68.5 69.3
10/06/2021 03:44:08 61.27 61.45 62.72 61.4 61.4 61.8 68.84 68.86 69 68.6 68.5 69.3
10/06/2021 03:44:09 61.3 61.36 62.72 61.4 61.4 61.8 68.43 68.77 69 68.6 68.5 69.3
10/06/2021 03:44:10 61.53 61.52 62.72 61.4 61.4 61.8 69.04 68.99 68.99 68.6 68.5 69.3
10/06/2021 03:44:11 61.34 61.54 62.72 61.4 61.4 61.8 68.45 69.01 69.01 68.6 68.5 69.3
10/06/2021 03:44:12 61.5 61.52 62.72 61.4 61.4 61.8 68.68 68.75 69.01 68.6 68.5 69.3
10/06/2021 03:44:13 61.25 61.51 62.72 61.4 61.4 61.8 68.57 68.79 69.01 68.6 68.5 69.3
10/06/2021 03:44:14 61.44 61.44 62.66 61.4 61.4 61.8 68.3 68.65 69.01 68.6 68.5 69.3
10/06/2021 03:44:15 61.18 61.43 62 61.4 61.4 61.8 68.28 68.53 69.01 68.6 68.5 69.3
10/06/2021 03:44:16 61.5 61.42 61.63 61.4 61.4 61.8 68.61 68.59 69.01 68.6 68.5 69.3
10/06/2021 03:44:17 60.86 61.47 61.54 61.4 61.4 61.8 67.77 68.62 69.01 68.6 68.5 69.3
10/06/2021 03:44:18 61.35 61.32 61.54 61.4 61.4 61.8 68.53 68.46 69.01 68.6 68.5 69.3
10/06/2021 03:44:19 61.51 61.46 61.54 61.4 61.4 61.8 68.68 68.62 69.01 68.6 68.5 69.3
10/06/2021 03:44:20 61.44 61.5 61.54 61.4 61.4 61.8 68.6 68.69 69.01 68.6 68.5 69.3
10/06/2021 03:44:21 61.22 61.56 61.56 61.4 61.4 61.8 68.32 68.81 69.01 68.6 68.5 69.3
10/06/2021 03:44:22 61.48 61.45 61.56 61.4 61.4 61.8 68.8 68.74 69.01 68.6 68.5 69.3
10/06/2021 03:44:23 61.11 61.42 61.56 61.4 61.4 61.8 68.36 68.78 69.01 68.6 68.5 69.3
10/06/2021 03:44:24 61.43 61.43 61.56 61.4 61.4 61.8 68.62 68.67 69.01 68.6 68.5 69.3
10/06/2021 03:44:25 61.36 61.47 61.56 61.4 61.4 61.8 68.75 68.77 69.01 68.6 68.5 69.3
10/06/2021 03:44:26 61.48 61.54 61.56 61.4 61.4 61.8 68.89 68.9 69.01 68.6 68.5 69.3
10/06/2021 03:44:27 61.44 61.5 61.56 61.4 61.4 61.8 68.44 68.86 69.01 68.6 68.5 69.3
10/06/2021 03:44:28 61.45 61.6 61.6 61.4 61.4 61.8 68.57 68.78 69.01 68.6 68.5 69.3
10/06/2021 03:44:29 61.47 61.53 61.6 61.4 61.4 61.8 68.47 68.7 69.01 68.6 68.5 69.3
10/06/2021 03:44:30 61.59 61.58 61.6 61.4 61.4 61.8 68.75 68.72 69.01 68.6 68.5 69.3
10/06/2021 03:44:31 61.51 61.58 61.6 61.4 61.4 61.8 68.53 68.68 69.01 68.6 68.5 69.3
10/06/2021 03:44:32 61.4 61.58 61.6 61.4 61.4 61.8 68.67 68.76 69.01 68.6 68.5 69.3
10/06/2021 03:44:33 61.48 61.56 61.6 61.4 61.4 61.8 68.73 68.8 69.01 68.6 68.5 69.3
10/06/2021 03:44:34 61.09 61.48 61.6 61.4 61.4 61.8 68.27 68.72 69.01 68.6 68.5 69.3
10/06/2021 03:44:35 61.29 61.35 61.6 61.4 61.4 61.8 68.65 68.71 69.01 68.6 68.5 69.3
10/06/2021 03:44:36 61.48 61.4 61.6 61.4 61.4 61.8 69.03 68.86 69.01 68.6 68.5 69.3
10/06/2021 03:44:37 61.49 61.51 61.6 61.4 61.4 61.8 68.62 68.91 69.01 68.6 68.5 69.3
10/06/2021 03:44:38 61.11 61.45 61.6 61.4 61.4 61.8 68.27 68.71 69.01 68.6 68.5 69.3
10/06/2021 03:44:39 61.34 61.37 61.6 61.4 61.4 61.8 68.75 68.66 69.01 68.6 68.5 69.3
10/06/2021 03:44:40 61.44 61.41 61.6 61.4 61.4 61.8 68.6 68.78 69.01 68.6 68.5 69.3
10/06/2021 03:44:41 61.07 61.42 61.6 61.4 61.4 61.8 68.55 68.64 68.91 68.6 68.5 69.3
10/06/2021 03:44:42 61.21 61.33 61.6 61.4 61.4 61.8 68.44 68.65 68.91 68.6 68.5 69.3
10/06/2021 03:44:43 61.32 61.3 61.6 61.4 61.4 61.8 68.63 68.66 68.91 68.6 68.5 69.3
10/06/2021 03:44:44 61.46 61.44 61.6 61.4 61.4 61.8 68.64 68.79 68.91 68.6 68.5 69.3
10/06/2021 03:44:45 61.49 61.48 61.6 61.4 61.4 61.8 68.5 68.62 68.91 68.6 68.5 69.3
10/06/2021 03:44:46 61.37 61.52 61.6 61.4 61.4 61.8 68.57 68.67 68.91 68.6 68.5 69.3
10/06/2021 03:44:47 61.47 61.53 61.6 61.4 61.4 61.8 68.31 68.59 68.91 68.6 68.5 69.3
10/06/2021 03:44:48 61.12 61.46 61.6 61.4 61.4 61.8 68.08 68.46 68.91 68.6 68.5 69.3
10/06/2021 03:44:49 61.21 61.27 61.6 61.4 61.4 61.8 68.52 68.48 68.91 68.6 68.5 69.3
10/06/2021 03:44:50 61.12 61.32 61.6 61.4 61.4 61.8 68.09 68.56 68.91 68.6 68.5 69.3
10/06/2021 03:44:51 61.35 61.31 61.6 61.4 61.4 61.8 68.69 68.53 68.91 68.6 68.5 69.3
10/06/2021 03:44:52 61.36 61.38 61.6 61.4 61.4 61.8 68.74 68.73 68.91 68.6 68.5 69.3
10/06/2021 03:44:53 61.45 61.47 61.6 61.4 61.4 61.8 68.49 68.74 68.91 68.6 68.5 69.3
10/06/2021 03:44:54 61.32 61.47 61.6 61.4 61.4 61.8 68.43 68.6 68.91 68.6 68.5 69.3
10/06/2021 03:44:55 61.23 61.39 61.6 61.4 61.4 61.8 68.5 68.62 68.91 68.6 68.5 69.3
10/06/2021 03:44:56 61.36 61.39 61.6 61.4 61.4 61.8 68.84 68.79 68.91 68.6 68.5 69.3
10/06/2021 03:44:57 61.68 61.63 61.63 61.4 61.4 61.8 68.84 69.04 69.04 68.6 68.5 69.3
10/06/2021 03:44:58 61.35 61.51 61.63 61.4 61.4 61.8 68.36 68.76 69.04 68.6 68.5 69.3
10/06/2021 03:44:59 61.44 61.53 61.63 61.4 61.4 61.8 68.54 68.61 69.04 68.6 68.5 69.3
10/06/2021 03:45:00 61.06 61.45 61.63 61.4 61.4 61.8 68.11 68.6 69.04 68.6 68.5 69.3
10/06/2021 03:45:01 61.21 61.25 61.63 61.4 61.4 61.8 68.15 68.31 69.04 68.6 68.5 69.3
10/06/2021 03:45:02 61.58 61.46 61.63 61.4 61.4 61.8 68.7 68.56 69.04 68.6 68.5 69.3
10/06/2021 03:45:03 61.4 61.63 61.63 61.4 61.4 61.8 68.69 68.83 69.04 68.6 68.5 69.3
10/06/2021 03:45:04 61.52 61.52 61.63 61.4 61.4 61.8 68.94 68.87 69.04 68.6 68.5 69.3
10/06/2021 03:45:05 61.37 61.48 61.63 61.4 61.4 61.8 68.73 68.79 69.04 68.6 68.5 69.3
10/06/2021 03:45:06 61.4 61.49 61.63 61.4 61.4 61.8 69.03 69.06 69.06 68.6 68.5 69.3
10/06/2021 03:45:07 61.32 61.45 61.63 61.4 61.4 61.8 68.67 68.97 69.06 68.6 68.5 69.3
10/06/2021 03:45:08 61.27 61.34 61.63 61.4 61.4 61.8 68.21 68.74 69.06 68.6 68.5 69.3
10/06/2021 03:45:09 61 61.33 61.63 61.4 61.4 61.8 68.38 68.52 69.06 68.6 68.5 69.3
10/06/2021 03:45:10 61.19 61.24 61.63 61.4 61.4 61.8 68.53 68.65 69.06 68.6 68.5 69.3
10/06/2021 03:45:11 61.23 61.25 61.63 61.4 61.4 61.8 68.18 68.49 69.06 68.6 68.5 69.3
10/06/2021 03:45:12 61.21 61.26 61.63 61.4 61.4 61.8 68.17 68.32 69.06 68.6 68.5 69.3
10/06/2021 03:45:13 61.19 61.3 61.63 61.4 61.4 61.8 68.29 68.39 69.06 68.6 68.5 69.3
10/06/2021 03:45:14 61.42 61.36 61.63 61.4 61.4 61.8 68.65 68.55 69.06 68.6 68.5 69.3
10/06/2021 03:45:15 61.87 61.74 61.74 61.4 61.4 61.8 68.95 68.86 69.06 68.6 68.5 69.3
10/06/2021 03:45:16 61.3 61.65 61.74 61.4 61.4 61.8 68.42 68.77 69.06 68.6 68.5 69.3
10/06/2021 03:45:17 61.45 61.5 61.74 61.4 61.4 61.8 68.48 68.63 69.06 68.6 68.5 69.3
10/06/2021 03:45:18 61.37 61.53 61.74 61.4 61.4 61.8 68.5 68.76 69.06 68.6 68.5 69.3
10/06/2021 03:45:19 61.47 61.52 61.74 61.4 61.4 61.8 68.81 68.75 69.06 68.6 68.5 69.3
10/06/2021 03:45:20 61.39 61.49 61.74 61.4 61.4 61.8 68.71 68.87 69.06 68.6 68.4 69.3
10/06/2021 03:45:21 61.36 61.51 61.74 61.4 61.4 61.8 68.53 68.78 69.06 68.6 68.4 69.3
10/06/2021 03:45:22 61.65 61.57 61.74 61.4 61.4 61.8 68.9 68.83 69.06 68.6 68.4 69.3
10/06/2021 03:45:23 61.2 61.56 61.74 61.4 61.4 61.8 68.38 68.84 69.06 68.6 68.4 69.3
10/06/2021 03:45:24 61.45 61.49 61.74 61.4 61.4 61.8 68.47 68.63 69.06 68.6 68.4 69.3
10/06/2021 03:45:25 61.49 61.49 61.74 61.4 61.4 61.8 69.15 68.92 69.06 68.6 68.4 69.3
10/06/2021 03:45:26 61.67 61.6 61.74 61.4 61.4 61.8 68.96 69.1 69.1 68.6 68.4 69.3
10/06/2021 03:45:27 61.63 61.67 61.74 61.4 61.4 61.8 68.71 68.99 69.1 68.6 68.4 69.3
10/06/2021 03:45:28 61.35 61.67 61.74 61.4 61.4 61.8 68.5 68.88 69.1 68.6 68.4 69.3
10/06/2021 03:45:29 61.26 61.48 61.74 61.4 61.4 61.8 68.47 68.68 69.1 68.6 68.4 69.3
10/06/2021 03:45:30 61.52 61.48 61.74 61.4 61.4 61.8 68.98 68.84 69.1 68.6 68.4 69.3
10/06/2021 03:45:31 61.08 61.51 61.74 61.4 61.4 61.8 68.09 68.91 69.1 68.6 68.4 69.3
10/06/2021 03:45:32 61.35 61.33 61.74 61.4 61.4 61.8 68.43 68.46 69.1 68.6 68.4 69.3
10/06/2021 03:45:33 61.3 61.39 61.74 61.4 61.4 61.8 68.35 68.55 69.1 68.6 68.4 69.3
10/06/2021 03:45:34 61.22 61.38 61.74 61.4 61.4 61.8 68 68.37 69.1 68.6 68.4 69.3
10/06/2021 03:45:35 61.41 61.47 61.74 61.4 61.4 61.8 68.55 68.48 69.1 68.6 68.4 69.3
10/06/2021 03:45:36 61.29 61.36 61.74 61.4 61.4 61.8 68.29 68.48 69.1 68.6 68.4 69.3
10/06/2021 03:45:37 61.09 61.3 61.74 61.4 61.4 61.8 68.25 68.39 69.1 68.6 68.4 69.3
10/06/2021 03:45:38 61.36 61.36 61.74 61.4 61.4 61.8 68.58 68.58 69.1 68.6 68.4 69.3
10/06/2021 03:45:39 61.44 61.42 61.74 61.4 61.4 61.8 68.61 68.66 69.1 68.6 68.4 69.3
10/06/2021 03:45:40 61.13 61.42 61.74 61.4 61.4 61.8 68.5 68.63 69.1 68.6 68.4 69.3
10/06/2021 03:45:41 61.33 61.33 61.74 61.4 61.4 61.8 68.29 68.66 69.1 68.6 68.4 69.3
10/06/2021 03:45:42 61.06 61.32 61.74 61.4 61.4 61.8 68.32 68.43 69.1 68.6 68.4 69.3
10/06/2021 03:45:43 61.5 61.39 61.74 61.4 61.4 61.8 68.82 68.69 69.1 68.6 68.4 69.3
10/06/2021 03:45:44 61.43 61.5 61.74 61.4 61.4 61.8 68.33 68.69 69.1 68.6 68.4 69.3
10/06/2021 03:45:45 61.11 61.39 61.67 61.4 61.4 61.8 68.14 68.45 69.1 68.6 68.4 69.3
10/06/2021 03:45:46 61.11 61.24 61.67 61.4 61.4 61.8 68.24 68.37 69.1 68.6 68.4 69.3
10/06/2021 03:45:47 61.14 61.29 61.67 61.4 61.4 61.8 68.38 68.4 69.1 68.6 68.4 69.3
10/06/2021 03:45:48 61.26 61.31 61.67 61.4 61.4 61.8 68.89 68.81 69.1 68.6 68.4 69.3
10/06/2021 03:45:49 61.25 61.29 61.67 61.4 61.4 61.8 68.21 68.72 69.1 68.6 68.4 69.3
10/06/2021 03:45:50 61.43 61.42 61.67 61.4 61.4 61.8 68.48 68.62 69.1 68.6 68.4 69.3
10/06/2021 03:45:51 61.17 61.38 61.67 61.4 61.4 61.8 68.34 68.55 69.1 68.6 68.4 69.3
10/06/2021 03:45:52 61.13 61.3 61.67 61.4 61.4 61.8 68.33 68.49 69.1 68.6 68.4 69.3
10/06/2021 03:45:53 61.47 61.38 61.67 61.4 61.4 61.8 68.95 68.76 69.1 68.6 68.4 69.3
10/06/2021 03:45:54 61.49 61.51 61.67 61.4 61.4 61.8 68.84 68.97 69.1 68.6 68.4 69.3
10/06/2021 03:45:55 61.14 61.45 61.67 61.4 61.4 61.8 68.11 68.79 69.1 68.6 68.4 69.3
10/06/2021 03:45:56 61.34 61.33 61.67 61.4 61.4 61.8 68.88 68.75 68.99 68.6 68.4 69.3
10/06/2021 03:45:57 61.45 61.43 61.67 61.4 61.4 61.8 68.48 68.72 68.97 68.6 68.4 69.3
10/06/2021 03:45:58 61.19 61.41 61.51 61.4 61.4 61.8 68.42 68.62 68.97 68.6 68.4 69.3
10/06/2021 03:45:59 61.33 61.43 61.51 61.4 61.4 61.8 68.14 68.59 68.97 68.6 68.4 69.3
10/06/2021 03:46:00 61.2 61.32 61.51 61.4 61.4 61.8 68.48 68.48 68.97 68.6 68.4 69.3
10/06/2021 03:46:01 61.39 61.35 61.51 61.4 61.4 61.8 68.4 68.49 68.97 68.6 68.4 69.3
10/06/2021 03:46:02 60.9 61.37 61.51 61.4 61.4 61.8 68 68.4 68.97 68.6 68.4 69.3
10/06/2021 03:46:03 61.05 61.12 61.51 61.4 61.4 61.8 68.46 68.5 68.97 68.6 68.4 69.3
10/06/2021 03:46:04 61.17 61.19 61.51 61.4 61.4 61.8 68.44 68.58 68.97 68.6 68.4 69.3
10/06/2021 03:46:05 61.03 61.15 61.51 61.4 61.4 61.8 67.96 68.37 68.97 68.6 68.4 69.3
10/06/2021 03:46:06 61.24 61.2 61.51 61.4 61.4 61.8 68.41 68.37 68.97 68.6 68.4 69.3
10/06/2021 03:46:07 61.45 61.37 61.51 61.4 61.4 61.8 68.31 68.5 68.97 68.6 68.4 69.3
10/06/2021 03:46:08 61.46 61.46 61.51 61.4 61.4 61.8 68.63 68.59 68.97 68.6 68.4 69.3
10/06/2021 03:46:09 60.93 61.51 61.51 61.4 61.4 61.8 68.13 68.56 68.97 68.6 68.4 69.3
10/06/2021 03:46:10 60.97 61.13 61.51 61.4 61.3 61.8 68.11 68.35 68.97 68.6 68.4 69.3
10/06/2021 03:46:11 61.05 61.09 61.51 61.4 61.3 61.8 68.09 68.2 68.97 68.6 68.4 69.3
10/06/2021 03:46:12 61.16 61.23 61.51 61.4 61.3 61.8 68.23 68.35 68.97 68.6 68.4 69.3
10/06/2021 03:46:13 61.23 61.23 61.51 61.4 61.3 61.8 68.49 68.42 68.97 68.6 68.4 69.3
10/06/2021 03:46:14 61.52 61.43 61.51 61.4 61.3 61.8 68.7 68.63 68.97 68.6 68.4 69.3
10/06/2021 03:46:15 61.4 61.47 61.51 61.4 61.3 61.8 68.37 68.68 68.97 68.6 68.4 69.3
10/06/2021 03:46:16 61.3 61.44 61.51 61.4 61.3 61.8 68.66 68.65 68.97 68.6 68.4 69.3
10/06/2021 03:46:17 61.25 61.38 61.51 61.4 61.3 61.8 68.94 68.93 68.97 68.6 68.4 69.3
10/06/2021 03:46:18 61.15 61.31 61.51 61.4 61.3 61.8 68.42 68.76 68.97 68.6 68.4 69.3
10/06/2021 03:46:19 61.51 61.44 61.51 61.4 61.3 61.8 68.55 68.71 68.97 68.6 68.4 69.3
10/06/2021 03:46:20 61.46 61.47 61.51 61.4 61.3 61.8 68.55 68.69 68.97 68.6 68.4 69.3
10/06/2021 03:46:21 60.95 61.48 61.51 61.4 61.3 61.8 67.93 68.58 68.97 68.6 68.4 69.3
10/06/2021 03:46:22 61.3 61.35 61.51 61.4 61.3 61.8 68.27 68.34 68.97 68.6 68.4 69.3
10/06/2021 03:46:23 61.05 61.22 61.51 61.4 61.3 61.8 68.46 68.44 68.97 68.6 68.4 69.3
10/06/2021 03:46:24 61.6 61.46 61.51 61.4 61.3 61.8 69.09 68.86 68.93 68.6 68.4 69.3
10/06/2021 03:46:25 61.12 61.49 61.51 61.4 61.3 61.8 68.51 68.88 68.93 68.6 68.4 69.3
10/06/2021 03:46:26 61.27 61.36 61.51 61.4 61.3 61.8 68.4 68.83 68.93 68.6 68.4 69.3
10/06/2021 03:46:27 61.32 61.37 61.51 61.4 61.3 61.8 68.7 68.68 68.93 68.6 68.4 69.3
10/06/2021 03:46:28 61.23 61.39 61.51 61.4 61.3 61.8 68.42 68.71 68.93 68.6 68.4 69.3
10/06/2021 03:46:29 61.46 61.4 61.51 61.4 61.3 61.8 68.75 68.71 68.93 68.6 68.4 69.3
10/06/2021 03:46:30 61.33 61.43 61.51 61.4 61.3 61.8 68.66 68.72 68.93 68.6 68.4 69.3
10/06/2021 03:46:31 61.38 61.46 61.51 61.4 61.3 61.8 68.73 68.83 68.93 68.6 68.4 69.3
10/06/2021 03:46:32 61.09 61.41 61.51 61.4 61.3 61.8 68.41 68.75 68.93 68.6 68.4 69.3
10/06/2021 03:46:33 61 61.23 61.51 61.4 61.3 61.8 68.1 68.57 68.93 68.6 68.4 69.3
10/06/2021 03:46:34 61.2 61.2 61.51 61.4 61.3 61.8 68.6 68.48 68.93 68.6 68.4 69.3
10/06/2021 03:46:35 61.09 61.27 61.51 61.4 61.3 61.8 68.23 68.55 68.93 68.6 68.4 69.3
10/06/2021 03:46:36 61.66 61.54 61.54 61.4 61.3 61.8 68.84 68.78 68.93 68.6 68.4 69.3
10/06/2021 03:46:37 61.06 61.49 61.54 61.4 61.3 61.8 68.45 68.66 68.93 68.6 68.4 69.3
10/06/2021 03:46:38 61.52 61.5 61.54 61.4 61.3 61.8 68.85 68.8 68.93 68.6 68.4 69.3
10/06/2021 03:46:39 61.49 61.52 61.54 61.4 61.3 61.8 68.52 68.81 68.93 68.6 68.4 69.3
10/06/2021 03:46:40 61.42 61.54 61.54 61.4 61.4 61.8 68.84 68.8 68.93 68.6 68.4 69.3
10/06/2021 03:46:41 61.25 61.41 61.54 61.4 61.4 61.8 68.28 68.78 68.93 68.6 68.4 69.3
10/06/2021 03:46:42 61.28 61.41 61.54 61.4 61.4 61.8 68.83 68.82 68.93 68.6 68.4 69.3
10/06/2021 03:46:43 61.61 61.52 61.54 61.4 61.4 61.8 68.72 68.83 68.93 68.6 68.4 69.3
10/06/2021 03:46:44 61.73 61.67 61.67 61.4 61.4 61.8 69.25 69.19 69.19 68.6 68.4 69.3
10/06/2021 03:46:45 61.37 61.69 61.69 61.4 61.4 61.8 68.66 69.15 69.19 68.6 68.4 69.3
10/06/2021 03:46:46 61.52 61.59 61.69 61.4 61.4 61.8 68.93 69.01 69.19 68.6 68.4 69.3
10/06/2021 03:46:47 61.45 61.59 61.69 61.4 61.4 61.8 68.76 68.98 69.19 68.6 68.4 69.3
10/06/2021 03:46:48 61.52 61.6 61.69 61.4 61.4 61.8 68.68 68.95 69.19 68.6 68.4 69.3
10/06/2021 03:46:49 61.52 61.55 61.69 61.4 61.4 61.8 68.83 68.95 69.19 68.6 68.4 69.3
10/06/2021 03:46:50 61.36 61.56 61.69 61.4 61.4 61.8 68.89 68.91 69.19 68.6 68.4 69.3
10/06/2021 03:46:51 61.2 61.51 61.69 61.4 61.4 61.8 68.39 68.93 69.19 68.6 68.4 69.3
10/06/2021 03:46:52 61.55 61.49 61.69 61.4 61.4 61.8 68.75 68.77 69.19 68.6 68.4 69.3
10/06/2021 03:46:53 61.56 61.56 61.69 61.4 61.4 61.8 68.75 68.84 69.19 68.6 68.4 69.3
10/06/2021 03:46:54 61.52 61.58 61.69 61.4 61.4 61.8 68.68 68.77 69.19 68.6 68.4 69.3
10/06/2021 03:46:55 61.55 61.59 61.69 61.4 61.4 61.8 69.08 69 69.19 68.6 68.4 69.3
10/06/2021 03:46:56 61.29 61.54 61.69 61.4 61.4 61.8 68.29 68.92 69.19 68.6 68.4 69.3
10/06/2021 03:46:57 61.33 61.41 61.69 61.4 61.4 61.8 68.41 68.52 69.19 68.6 68.4 69.3
10/06/2021 03:46:58 61.31 61.37 61.69 61.4 61.4 61.8 68.7 68.71 69.19 68.6 68.4 69.3
10/06/2021 03:46:59 61.23 61.46 61.69 61.4 61.4 61.8 68.53 68.68 69.19 68.6 68.4 69.3
10/06/2021 03:47:00 61.43 61.42 61.69 61.4 61.4 61.8 68.51 68.64 69.19 68.6 68.4 69.3
10/06/2021 03:47:01 61.51 61.5 61.69 61.4 61.4 61.8 68.78 68.82 69.19 68.6 68.4 69.3
10/06/2021 03:47:02 61.7 61.77 61.77 61.4 61.4 61.8 68.72 69.02 69.19 68.6 68.4 69.3
10/06/2021 03:47:03 61.53 61.71 61.77 61.4 61.4 61.8 69.09 69.08 69.19 68.6 68.4 69.3
10/06/2021 03:47:04 61.16 61.47 61.77 61.4 61.4 61.8 68.58 68.82 69.19 68.6 68.4 69.3
10/06/2021 03:47:05 61.58 61.48 61.77 61.4 61.4 61.8 69.11 69 69.19 68.6 68.4 69.3
10/06/2021 03:47:06 61.11 61.47 61.77 61.4 61.4 61.8 68.93 69.02 69.19 68.6 68.5 69.3
10/06/2021 03:47:07 61.72 61.55 61.77 61.4 61.4 61.8 69.05 69.22 69.22 68.6 68.5 69.3
10/06/2021 03:47:08 61.28 61.62 61.77 61.4 61.4 61.8 68.78 69.07 69.22 68.6 68.5 69.3
10/06/2021 03:47:09 61.44 61.45 61.77 61.4 61.4 61.8 68.77 68.89 69.22 68.6 68.5 69.3
10/06/2021 03:47:10 61.1 61.41 61.77 61.4 61.4 61.8 68.49 68.93 69.22 68.6 68.5 69.3
10/06/2021 03:47:11 61.37 61.36 61.77 61.4 61.4 61.8 68.51 68.74 69.22 68.6 68.5 69.3
10/06/2021 03:47:12 61.46 61.45 61.77 61.4 61.4 61.8 68.78 68.75 69.22 68.6 68.5 69.3
10/06/2021 03:47:13 61.26 61.39 61.77 61.4 61.4 61.8 68.32 68.68 69.22 68.6 68.5 69.3
10/06/2021 03:47:14 61.4 61.4 61.77 61.4 61.4 61.8 69 68.85 69.22 68.6 68.5 69.3
10/06/2021 03:47:15 61.31 61.38 61.77 61.4 61.4 61.8 68.56 68.82 69.22 68.6 68.5 69.3
10/06/2021 03:47:16 61.49 61.47 61.77 61.4 61.4 61.8 68.72 68.75 69.22 68.6 68.5 69.3
10/06/2021 03:47:17 61.66 61.6 61.77 61.4 61.4 61.8 69.03 68.96 69.22 68.6 68.5 69.3
10/06/2021 03:47:18 61.69 61.7 61.77 61.4 61.4 61.8 68.85 69.07 69.22 68.6 68.5 69.3
10/06/2021 03:47:19 61.36 61.71 61.77 61.4 61.4 61.8 68.69 68.95 69.22 68.6 68.5 69.3
10/06/2021 03:47:20 61.3 61.52 61.77 61.4 61.4 61.8 68.51 68.77 69.22 68.6 68.5 69.3
10/06/2021 03:47:21 61.61 61.54 61.77 61.4 61.4 61.8 68.86 68.84 69.22 68.6 68.5 69.3
10/06/2021 03:47:22 61.43 61.61 61.77 61.4 61.4 61.8 68.64 68.9 69.22 68.6 68.5 69.3
10/06/2021 03:47:23 61.32 61.55 61.77 61.4 61.4 61.8 68.69 68.94 69.22 68.6 68.5 69.3
10/06/2021 03:47:24 61.53 61.54 61.77 61.4 61.4 61.8 68.97 68.94 69.22 68.6 68.5 69.3
10/06/2021 03:47:25 61.53 61.55 61.77 61.4 61.4 61.8 68.85 68.96 69.22 68.6 68.5 69.3
10/06/2021 03:47:26 61.19 61.53 61.77 61.4 61.4 61.8 68.61 69.04 69.22 68.6 68.5 69.3
10/06/2021 03:47:27 61.26 61.33 61.77 61.4 61.4 61.8 68.39 68.66 69.22 68.6 68.5 69.3
10/06/2021 03:47:28 61.34 61.36 61.77 61.4 61.4 61.8 68.94 68.85 69.22 68.6 68.5 69.3
10/06/2021 03:47:29 61.35 61.39 61.77 61.4 61.4 61.8 68.78 68.88 69.22 68.6 68.5 69.3
10/06/2021 03:47:30 61.43 61.52 61.77 61.4 61.4 61.8 68.87 68.94 69.22 68.6 68.5 69.3
10/06/2021 03:47:31 61.36 61.4 61.77 61.4 61.4 61.8 68.89 68.97 69.22 68.6 68.5 69.3
10/06/2021 03:47:32 61.41 61.51 61.71 61.4 61.4 61.8 68.79 69.01 69.22 68.6 68.5 69.3
10/06/2021 03:47:33 61.37 61.44 61.71 61.4 61.4 61.8 68.74 68.88 69.22 68.6 68.5 69.3
10/06/2021 03:47:34 61.22 61.39 61.71 61.4 61.4 61.8 68.44 68.77 69.22 68.6 68.5 69.3
10/06/2021 03:47:35 61.44 61.44 61.71 61.4 61.4 61.8 68.82 68.83 69.22 68.6 68.5 69.3
10/06/2021 03:47:36 61.27 61.38 61.71 61.4 61.4 61.8 68.5 68.76 69.22 68.6 68.5 69.3
10/06/2021 03:47:37 61.26 61.38 61.71 61.4 61.4 61.8 68.37 68.65 69.07 68.6 68.5 69.3
10/06/2021 03:47:38 61.26 61.32 61.71 61.4 61.4 61.8 68.43 68.49 69.07 68.6 68.5 69.3
10/06/2021 03:47:39 61.53 61.47 61.71 61.4 61.4 61.8 68.93 68.79 69.07 68.6 68.5 69.3
10/06/2021 03:47:40 61.52 61.58 61.71 61.4 61.4 61.8 68.7 68.94 69.07 68.6 68.5 69.3
10/06/2021 03:47:41 61.19 61.52 61.71 61.4 61.4 61.8 68.51 68.79 69.07 68.6 68.5 69.3
10/06/2021 03:47:42 61.35 61.35 61.71 61.4 61.4 61.8 68.22 68.57 69.07 68.6 68.5 69.3
10/06/2021 03:47:43 61.4 61.49 61.71 61.4 61.4 61.8 68.49 68.61 69.07 68.6 68.5 69.3
10/06/2021 03:47:44 61.45 61.48 61.71 61.4 61.4 61.8 68.86 68.75 69.07 68.6 68.5 69.3
10/06/2021 03:47:45 61.58 61.52 61.71 61.4 61.4 61.8 69 68.89 69.07 68.6 68.5 69.3
10/06/2021 03:47:46 61.4 61.56 61.71 61.4 61.4 61.8 68.86 69.01 69.07 68.6 68.5 69.3
10/06/2021 03:47:47 61.3 61.45 61.71 61.4 61.4 61.8 68.58 68.86 69.07 68.6 68.5 69.3
10/06/2021 03:47:48 61.55 61.48 61.71 61.4 61.4 61.8 68.97 68.94 69.04 68.6 68.5 69.3
10/06/2021 03:47:49 61.4 61.53 61.61 61.4 61.4 61.8 68.59 68.99 69.04 68.6 68.5 69.3
10/06/2021 03:47:50 61.32 61.52 61.61 61.4 61.4 61.8 68.43 68.8 69.04 68.6 68.5 69.3
10/06/2021 03:47:51 61.43 61.45 61.61 61.4 61.4 61.8 68.71 68.67 69.04 68.6 68.5 69.3
10/06/2021 03:47:52 61.59 61.58 61.58 61.4 61.4 61.8 69.13 68.97 69.04 68.6 68.5 69.3
10/06/2021 03:47:53 61.55 61.61 61.61 61.4 61.4 61.8 69.16 69.22 69.22 68.6 68.5 69.3
10/06/2021 03:47:54 61.27 61.57 61.61 61.4 61.4 61.8 68.55 69.08 69.22 68.6 68.5 69.3
10/06/2021 03:47:55 61.48 61.47 61.61 61.4 61.4 61.8 68.85 68.86 69.22 68.6 68.5 69.3
10/06/2021 03:47:56 61.65 61.64 61.64 61.4 61.4 61.8 69.23 69.2 69.22 68.6 68.5 69.3
10/06/2021 03:47:57 61.33 61.61 61.64 61.4 61.4 61.8 68.42 69.1 69.22 68.6 68.5 69.3
10/06/2021 03:47:58 61.56 61.58 61.64 61.4 61.4 61.8 68.68 68.77 69.22 68.6 68.5 69.3
10/06/2021 03:47:59 61.61 61.65 61.65 61.4 61.4 61.8 69.03 68.98 69.22 68.6 68.5 69.3
10/06/2021 03:48:00 61.39 61.6 61.65 61.4 61.4 61.8 68.9 69.04 69.22 68.6 68.5 69.3
10/06/2021 03:48:01 61.68 61.65 61.65 61.4 61.4 61.8 69.09 69.1 69.22 68.6 68.5 69.3
10/06/2021 03:48:02 61.54 61.66 61.66 61.4 61.4 61.8 68.92 69.17 69.22 68.6 68.5 69.3
10/06/2021 03:48:03 61.53 61.61 61.66 61.4 61.4 61.8 68.91 69.04 69.22 68.6 68.5 69.3
10/06/2021 03:48:04 61.37 61.58 61.66 61.4 61.4 61.8 68.64 68.97 69.22 68.6 68.5 69.3
10/06/2021 03:48:05 61.51 61.66 61.66 61.4 61.4 61.8 68.72 69.03 69.22 68.6 68.5 69.3
10/06/2021 03:48:06 61.25 61.42 61.66 61.4 61.4 61.8 68.41 68.66 69.22 68.6 68.5 69.3
10/06/2021 03:48:07 61.33 61.43 61.66 61.4 61.4 61.8 68.68 68.7 69.22 68.6 68.5 69.3
10/06/2021 03:48:08 61.73 61.65 61.66 61.4 61.4 61.8 69.24 69.16 69.22 68.6 68.5 69.3
10/06/2021 03:48:09 61.23 61.62 61.66 61.4 61.4 61.8 68.81 69.13 69.22 68.6 68.5 69.3
10/06/2021 03:48:10 61.67 61.6 61.66 61.4 61.4 61.8 69.01 69.03 69.22 68.6 68.5 69.3
10/06/2021 03:48:11 61.78 61.74 61.74 61.4 61.4 61.8 69.2 69.19 69.22 68.6 68.5 69.3
10/06/2021 03:48:12 61.43 61.75 61.75 61.4 61.4 61.8 68.68 69.15 69.22 68.6 68.5 69.3
10/06/2021 03:48:13 62.81 62.62 62.62 61.4 61.4 61.8 69.54 69.33 69.33 68.6 68.5 69.3
10/06/2021 03:48:14 61.52 62.54 62.62 61.4 61.4 61.8 69.01 69.33 69.33 68.6 68.5 69.3
10/06/2021 03:48:15 61.27 61.97 62.62 61.4 61.4 61.8 68.48 69.14 69.33 68.6 68.5 69.3
10/06/2021 03:48:16 61.36 61.53 62.62 61.4 61.4 61.8 68.47 68.72 69.33 68.6 68.5 69.3
10/06/2021 03:48:17 61.39 61.53 62.62 61.4 61.4 61.8 68.53 68.74 69.33 68.6 68.5 69.3
10/06/2021 03:48:18 61.6 61.64 62.62 61.4 61.4 61.8 68.46 68.63 69.33 68.6 68.5 69.3
10/06/2021 03:48:19 61.52 61.64 62.62 61.4 61.4 61.8 68.93 68.85 69.33 68.6 68.5 69.3
10/06/2021 03:48:20 61.65 61.62 62.62 61.4 61.4 61.8 68.96 68.95 69.33 68.6 68.5 69.3
10/06/2021 03:48:21 61.68 61.68 62.62 61.4 61.4 61.8 68.79 68.98 69.33 68.6 68.5 69.3
10/06/2021 03:48:22 61.91 61.85 62.62 61.4 61.4 61.8 69.08 69.06 69.33 68.6 68.5 69.3
10/06/2021 03:48:23 61.62 61.82 62.62 61.4 61.4 61.8 68.94 69.07 69.33 68.6 68.5 69.3
10/06/2021 03:48:24 61.74 61.8 62.62 61.4 61.4 61.8 69.19 69.24 69.33 68.6 68.5 69.3
10/06/2021 03:48:25 61.77 61.8 62.62 61.4 61.4 61.8 69.01 69.25 69.33 68.6 68.5 69.3
10/06/2021 03:48:26 61.7 61.84 62.62 61.4 61.4 61.8 68.72 69.15 69.33 68.6 68.5 69.3
10/06/2021 03:48:27 61.62 61.75 62.62 61.4 61.4 61.8 69.09 69.14 69.33 68.6 68.5 69.3
10/06/2021 03:48:28 61.65 61.78 62.62 61.4 61.4 61.8 68.64 69 69.33 68.6 68.5 69.3
10/06/2021 03:48:29 61.46 61.73 62.62 61.4 61.4 61.8 68.5 68.83 69.33 68.6 68.5 69.3
10/06/2021 03:48:30 61.59 61.65 62.62 61.4 61.4 61.8 68.65 68.79 69.33 68.6 68.5 69.3
10/06/2021 03:48:31 61.59 61.68 62.62 61.4 61.4 61.8 68.83 68.84 69.33 68.6 68.5 69.3
10/06/2021 03:48:32 61.51 61.63 62.62 61.4 61.4 61.8 68.87 68.96 69.33 68.6 68.5 69.3
10/06/2021 03:48:33 61.51 61.64 62.62 61.4 61.4 61.8 68.54 68.92 69.33 68.6 68.5 69.3
10/06/2021 03:48:34 61.6 61.62 62.62 61.4 61.4 61.8 68.83 68.82 69.33 68.6 68.5 69.3
10/06/2021 03:48:35 61.39 61.61 62.62 61.4 61.4 61.8 68.71 68.92 69.33 68.6 68.5 69.3
10/06/2021 03:48:36 61.62 61.61 62.62 61.4 61.4 61.8 68.62 68.78 69.33 68.6 68.5 69.3
10/06/2021 03:48:37 61.53 61.64 62.62 61.4 61.4 61.8 68.55 68.71 69.33 68.6 68.5 69.3
10/06/2021 03:48:38 61.7 61.67 62.62 61.4 61.4 61.8 68.83 68.82 69.33 68.6 68.5 69.3
10/06/2021 03:48:39 61.78 61.79 62.62 61.4 61.4 61.8 68.84 68.87 69.33 68.6 68.5 69.3
10/06/2021 03:48:40 61.7 61.8 62.62 61.4 61.4 61.8 68.66 68.85 69.33 68.6 68.5 69.3
10/06/2021 03:48:41 61.76 61.81 62.62 61.4 61.4 61.8 68.89 68.93 69.33 68.6 68.5 69.3
10/06/2021 03:48:42 61.99 61.96 62.62 61.4 61.4 61.8 69.2 69.14 69.33 68.6 68.5 69.3
10/06/2021 03:48:43 61.65 61.93 62.54 61.4 61.4 61.8 68.84 69.16 69.33 68.6 68.5 69.3
10/06/2021 03:48:44 61.66 61.76 61.97 61.4 61.4 61.8 68.58 68.95 69.25 68.6 68.5 69.3
10/06/2021 03:48:45 61.6 61.69 61.96 61.4 61.4 61.8 69.08 69.09 69.25 68.6 68.5 69.3
10/06/2021 03:48:46 61.73 61.75 61.96 61.4 61.4 61.8 68.79 69.12 69.25 68.6 68.5 69.3
10/06/2021 03:48:47 61.73 61.84 61.96 61.4 61.4 61.8 69.07 69.11 69.25 68.6 68.5 69.3
10/06/2021 03:48:48 61.37 61.82 61.96 61.4 61.4 61.8 68.42 69.1 69.25 68.6 68.5 69.3
10/06/2021 03:48:49 61.74 61.7 61.96 61.4 61.4 61.8 68.84 68.83 69.25 68.6 68.5 69.3
10/06/2021 03:48:50 61.71 61.77 61.96 61.4 61.4 61.8 68.75 68.92 69.25 68.6 68.5 69.3
10/06/2021 03:48:51 61.8 61.78 61.96 61.4 61.4 61.8 68.87 68.89 69.25 68.6 68.5 69.3
10/06/2021 03:48:52 61.82 61.81 61.96 61.4 61.4 61.8 69.24 69.1 69.25 68.6 68.5 69.3
10/06/2021 03:48:53 61.71 61.88 61.96 61.4 61.4 61.8 69.23 69.28 69.28 68.6 68.5 69.3
10/06/2021 03:48:54 61.65 61.81 61.96 61.4 61.4 61.8 68.56 69.24 69.28 68.6 68.5 69.3
10/06/2021 03:48:55 61.74 61.79 61.96 61.4 61.4 61.8 69.03 69 69.28 68.6 68.5 69.3
10/06/2021 03:48:56 61.79 61.85 61.96 61.4 61.4 61.8 68.89 69.06 69.28 68.6 68.5 69.3
10/06/2021 03:48:57 61.91 61.9 61.96 61.4 61.4 61.8 69.22 69.23 69.28 68.6 68.5 69.3
10/06/2021 03:48:58 61.6 61.89 61.96 61.4 61.4 61.8 68.59 69.14 69.28 68.6 68.5 69.3
10/06/2021 03:48:59 61.68 61.74 61.96 61.4 61.4 61.8 68.93 68.94 69.28 68.6 68.5 69.3
10/06/2021 03:49:00 61.52 61.76 61.96 61.4 61.4 61.8 68.64 69.02 69.28 68.6 68.5 69.3
10/06/2021 03:49:01 61.5 61.6 61.96 61.4 61.4 61.8 68.88 68.88 69.28 68.6 68.5 69.3
10/06/2021 03:49:02 61.43 61.59 61.96 61.4 61.4 61.8 68.05 68.85 69.28 68.6 68.5 69.3
10/06/2021 03:49:03 61.63 61.6 61.96 61.4 61.4 61.8 68.69 68.64 69.28 68.6 68.5 69.3
10/06/2021 03:49:04 61.63 61.66 61.96 61.4 61.4 61.8 68.68 68.75 69.28 68.6 68.5 69.3
10/06/2021 03:49:05 61.61 61.75 61.96 61.4 61.4 61.8 68.42 68.86 69.28 68.6 68.5 69.2
10/06/2021 03:49:06 61.76 61.78 61.96 61.4 61.4 61.8 68.65 68.77 69.28 68.6 68.5 69.2
10/06/2021 03:49:07 61.68 61.75 61.96 61.4 61.4 61.8 68.28 68.53 69.28 68.6 68.5 69.2
10/06/2021 03:49:08 61.55 61.69 61.96 61.4 61.4 61.8 68.59 68.59 69.28 68.6 68.5 69.2
10/06/2021 03:49:09 61.84 61.76 61.96 61.4 61.4 61.8 68.87 68.78 69.28 68.6 68.5 69.2
10/06/2021 03:49:10 61.54 61.76 61.96 61.4 61.4 61.8 68.75 68.83 69.28 68.6 68.5 69.2
10/06/2021 03:49:11 61.84 61.8 61.96 61.4 61.4 61.8 68.88 68.95 69.28 68.6 68.5 69.2
10/06/2021 03:49:12 61.87 61.87 61.93 61.4 61.4 61.8 69.17 69.08 69.28 68.6 68.5 69.2
10/06/2021 03:49:13 63.03 62.85 62.85 61.4 61.4 61.8 69.14 69.25 69.28 68.7 68.5 69.2
10/06/2021 03:49:14 61.35 62.6 62.85 61.4 61.4 61.8 68.87 69.16 69.28 68.7 68.5 69.2
10/06/2021 03:49:15 61.44 61.93 62.85 61.4 61.4 61.8 68.95 69.06 69.28 68.7 68.5 69.2
10/06/2021 03:49:16 61.5 61.64 62.85 61.4 61.4 61.8 68.64 68.99 69.28 68.7 68.5 69.2
10/06/2021 03:49:17 61.47 61.57 62.85 61.4 61.4 61.8 68.85 68.86 69.28 68.7 68.5 69.2
10/06/2021 03:49:18 61.38 61.51 62.85 61.4 61.4 61.8 68.72 68.9 69.28 68.7 68.5 69.2
10/06/2021 03:49:19 61.4 61.52 62.85 61.4 61.4 61.8 68.68 68.82 69.28 68.7 68.5 69.2
10/06/2021 03:49:20 61.77 61.65 62.85 61.4 61.4 61.8 69.16 69.07 69.28 68.7 68.5 69.2
10/06/2021 03:49:21 61.62 61.7 62.85 61.4 61.4 61.8 69.35 69.3 69.3 68.7 68.5 69.2
10/06/2021 03:49:22 61.46 61.72 62.85 61.4 61.4 61.8 68.9 69.31 69.31 68.7 68.5 69.2
10/06/2021 03:49:23 61.53 61.6 62.85 61.4 61.4 61.8 68.91 69.04 69.31 68.7 68.5 69.2
10/06/2021 03:49:24 61.62 61.61 62.85 61.4 61.4 61.8 68.86 69.04 69.31 68.7 68.5 69.2
10/06/2021 03:49:25 61.36 61.62 62.85 61.4 61.4 61.8 68.65 68.91 69.31 68.7 68.5 69.2
10/06/2021 03:49:26 61.42 61.54 62.85 61.4 61.4 61.8 69.04 69.01 69.31 68.7 68.5 69.2
10/06/2021 03:49:27 61.21 61.4 62.85 61.4 61.4 61.8 68.38 68.87 69.31 68.7 68.5 69.2
10/06/2021 03:49:28 61.25 61.34 62.85 61.4 61.4 61.8 68.52 68.66 69.31 68.7 68.5 69.2
10/06/2021 03:49:29 61.57 61.5 62.85 61.4 61.4 61.8 68.83 68.8 69.31 68.7 68.5 69.2
10/06/2021 03:49:30 61.53 61.55 62.85 61.4 61.4 61.8 68.85 68.93 69.31 68.7 68.5 69.2
10/06/2021 03:49:31 61.54 61.66 62.85 61.4 61.4 61.8 69.13 69.14 69.31 68.7 68.5 69.2
10/06/2021 03:49:32 61.65 61.67 62.85 61.4 61.4 61.8 69.01 69.17 69.31 68.7 68.5 69.2
10/06/2021 03:49:33 61.36 61.64 62.85 61.4 61.4 61.8 68.84 69.09 69.31 68.7 68.5 69.2
10/06/2021 03:49:34 61.35 61.51 62.85 61.4 61.4 61.8 68.88 69 69.31 68.7 68.5 69.2
10/06/2021 03:49:35 61.19 61.4 62.85 61.4 61.4 61.8 68.72 68.92 69.31 68.7 68.5 69.2
10/06/2021 03:49:36 61.44 61.44 62.85 61.4 61.4 61.8 68.53 68.74 69.31 68.7 68.5 69.2
10/06/2021 03:49:37 61.41 61.49 62.85 61.4 61.4 61.8 68.58 68.7 69.31 68.7 68.5 69.2
10/06/2021 03:49:38 61.28 61.44 62.85 61.4 61.4 61.8 68.62 68.68 69.31 68.7 68.5 69.2
10/06/2021 03:49:39 61.8 61.65 62.85 61.4 61.4 61.8 69.24 69.11 69.31 68.7 68.5 69.2
10/06/2021 03:49:40 61.65 61.69 62.85 61.4 61.4 61.8 68.87 69.09 69.31 68.7 68.5 69.2
10/06/2021 03:49:41 61.41 61.72 62.85 61.4 61.4 61.8 68.95 69.2 69.31 68.7 68.5 69.2
10/06/2021 03:49:42 61.42 61.54 62.85 61.4 61.4 61.8 68.87 69.04 69.31 68.7 68.5 69.2
10/06/2021 03:49:43 61.63 61.61 62.6 61.4 61.4 61.8 69.04 69.09 69.31 68.7 68.5 69.2
10/06/2021 03:49:44 61.51 61.67 61.93 61.4 61.4 61.8 68.66 69.02 69.31 68.7 68.5 69.2
10/06/2021 03:49:45 61.58 61.61 61.72 61.4 61.4 61.8 68.64 68.82 69.31 68.7 68.5 69.2
10/06/2021 03:49:46 61.44 61.63 61.72 61.4 61.4 61.8 68.94 68.93 69.31 68.7 68.5 69.2
10/06/2021 03:49:47 61.25 61.54 61.72 61.4 61.4 61.8 68.57 68.92 69.31 68.7 68.5 69.2
10/06/2021 03:49:48 61.41 61.47 61.72 61.4 61.4 61.8 68.82 68.82 69.31 68.7 68.5 69.2
10/06/2021 03:49:49 61.12 61.45 61.72 61.4 61.4 61.8 68.32 68.9 69.31 68.7 68.5 69.2
10/06/2021 03:49:50 61.29 61.29 61.72 61.4 61.4 61.8 68.51 68.56 69.31 68.7 68.5 69.2
10/06/2021 03:49:51 61.51 61.45 61.72 61.4 61.4 61.8 68.97 68.84 69.31 68.7 68.5 69.2
10/06/2021 03:49:52 61.45 61.52 61.72 61.4 61.4 61.8 68.82 68.94 69.2 68.7 68.5 69.2
10/06/2021 03:49:53 61.41 61.62 61.72 61.4 61.4 61.8 68.91 68.98 69.2 68.7 68.5 69.2
10/06/2021 03:49:54 61.45 61.53 61.72 61.4 61.4 61.8 68.75 69.02 69.2 68.7 68.5 69.2
10/06/2021 03:49:55 61.58 61.54 61.72 61.4 61.4 61.8 69.27 69.17 69.2 68.7 68.5 69.2
10/06/2021 03:49:56 61.7 61.7 61.72 61.4 61.4 61.8 69.12 69.22 69.22 68.7 68.6 69.2
10/06/2021 03:49:57 61.33 61.68 61.72 61.4 61.4 61.8 68.57 69.2 69.22 68.7 68.6 69.2
10/06/2021 03:49:58 61.44 61.54 61.72 61.4 61.4 61.8 68.76 68.92 69.22 68.7 68.6 69.2
10/06/2021 03:49:59 61.22 61.52 61.72 61.4 61.4 61.8 68.58 68.99 69.22 68.7 68.6 69.2
10/06/2021 03:50:00 61.33 61.42 61.72 61.4 61.4 61.8 68.71 68.79 69.22 68.7 68.6 69.2
10/06/2021 03:50:01 61.62 61.58 61.72 61.4 61.4 61.8 69.22 69.09 69.22 68.7 68.6 69.2
10/06/2021 03:50:02 61.23 61.49 61.72 61.4 61.4 61.8 68.72 69.02 69.22 68.7 68.6 69.2
10/06/2021 03:50:03 61.37 61.43 61.72 61.4 61.4 61.8 68.59 68.88 69.22 68.7 68.6 69.2
10/06/2021 03:50:04 61.74 61.66 61.72 61.4 61.4 61.8 69.04 69.08 69.22 68.7 68.6 69.2
10/06/2021 03:50:05 61.63 61.67 61.72 61.4 61.4 61.8 68.81 68.93 69.22 68.7 68.6 69.2
10/06/2021 03:50:06 61.62 61.75 61.75 61.5 61.4 61.8 68.85 69 69.22 68.7 68.6 69.2
10/06/2021 03:50:07 61.57 61.67 61.75 61.5 61.4 61.8 68.91 68.93 69.22 68.7 68.6 69.2
10/06/2021 03:50:08 61.43 61.6 61.75 61.5 61.4 61.8 68.41 68.88 69.22 68.7 68.6 69.2
10/06/2021 03:50:09 61.72 61.67 61.75 61.5 61.4 61.8 69.12 68.98 69.22 68.7 68.6 69.2
10/06/2021 03:50:10 61.76 61.74 61.75 61.5 61.4 61.8 69.23 69.19 69.22 68.7 68.6 69.2
10/06/2021 03:50:11 61.3 61.73 61.75 61.5 61.4 61.8 68.56 69.14 69.22 68.7 68.6 69.2
10/06/2021 03:50:12 61.62 61.61 61.75 61.5 61.4 61.8 68.88 68.91 69.22 68.7 68.6 69.2
10/06/2021 03:50:13 61.5 61.66 61.75 61.5 61.4 61.8 68.65 68.94 69.22 68.7 68.6 69.2
10/06/2021 03:50:14 61.43 61.57 61.75 61.5 61.4 61.8 68.68 68.82 69.22 68.7 68.6 69.2
10/06/2021 03:50:15 61.72 61.64 61.75 61.5 61.4 61.8 68.95 68.88 69.22 68.7 68.6 69.2
10/06/2021 03:50:16 61.46 61.64 61.75 61.5 61.4 61.8 68.78 69 69.22 68.7 68.6 69.2
10/06/2021 03:50:17 61.63 61.72 61.75 61.5 61.4 61.8 68.96 69.05 69.22 68.7 68.6 69.2
10/06/2021 03:50:18 61.83 61.73 61.75 61.5 61.4 61.8 69.19 69.1 69.22 68.7 68.6 69.2
10/06/2021 03:50:19 61.72 61.77 61.77 61.5 61.4 61.8 69.03 69.08 69.22 68.7 68.6 69.2
10/06/2021 03:50:20 61.47 61.78 61.78 61.5 61.4 61.8 68.88 69.12 69.22 68.7 68.6 69.2
10/06/2021 03:50:21 61.61 61.7 61.78 61.5 61.4 61.8 68.88 69.01 69.22 68.7 68.6 69.2
10/06/2021 03:50:22 61.64 61.65 61.78 61.5 61.4 61.8 69.23 69.18 69.22 68.7 68.6 69.2
10/06/2021 03:50:23 61.61 61.66 61.78 61.5 61.4 61.8 69.13 69.2 69.22 68.7 68.6 69.2
10/06/2021 03:50:24 61.51 61.7 61.78 61.5 61.4 61.8 68.95 69.35 69.35 68.7 68.6 69.2
10/06/2021 03:50:25 61.5 61.64 61.78 61.5 61.4 61.8 68.62 69.07 69.35 68.7 68.6 69.2
10/06/2021 03:50:26 61.59 61.62 61.78 61.5 61.4 61.8 68.54 68.79 69.35 68.7 68.6 69.2
10/06/2021 03:50:27 61.35 61.58 61.78 61.5 61.4 61.8 68.85 68.87 69.35 68.7 68.6 69.2
10/06/2021 03:50:28 61.28 61.43 61.78 61.5 61.4 61.8 69.01 68.99 69.35 68.7 68.6 69.2
10/06/2021 03:50:29 61.45 61.44 61.78 61.5 61.4 61.8 68.72 68.95 69.35 68.7 68.6 69.2
10/06/2021 03:50:30 61.74 61.66 61.78 61.5 61.4 61.8 68.98 68.95 69.35 68.7 68.6 69.2
10/06/2021 03:50:31 61.49 61.69 61.78 61.5 61.4 61.8 68.6 68.93 69.35 68.7 68.6 69.2
10/06/2021 03:50:32 61.33 61.52 61.78 61.5 61.4 61.8 68.85 68.88 69.35 68.7 68.6 69.2
10/06/2021 03:50:33 61.84 61.73 61.78 61.5 61.4 61.8 69.27 69.21 69.35 68.7 68.6 69.2
10/06/2021 03:50:34 61.53 61.75 61.78 61.5 61.4 61.8 69.05 69.26 69.35 68.7 68.6 69.2
10/06/2021 03:50:35 61.34 61.63 61.78 61.5 61.4 61.8 68.55 69.14 69.35 68.7 68.6 69.2
10/06/2021 03:50:36 61.45 61.56 61.78 61.5 61.4 61.8 68.61 68.89 69.35 68.7 68.6 69.2
10/06/2021 03:50:37 61.44 61.54 61.78 61.5 61.4 61.8 68.78 68.87 69.35 68.7 68.6 69.2
10/06/2021 03:50:38 62.88 62.54 62.54 61.5 61.4 61.8 69.1 69.06 69.35 68.7 68.6 69.2
10/06/2021 03:50:39 61.74 62.34 62.54 61.5 61.4 61.8 68.95 69.08 69.35 68.7 68.6 69.2
10/06/2021 03:50:40 61.63 61.99 62.54 61.5 61.4 61.8 69.07 69.06 69.35 68.7 68.6 69.2
10/06/2021 03:50:41 61.44 61.81 62.54 61.5 61.4 61.8 68.68 69.16 69.35 68.7 68.6 69.2
10/06/2021 03:50:42 61.55 61.66 62.54 61.5 61.4 61.8 69.08 69.13 69.35 68.7 68.6 69.2
10/06/2021 03:50:43 61.2 61.6 62.54 61.5 61.4 61.8 68.37 68.96 69.35 68.7 68.6 69.2
10/06/2021 03:50:44 61.54 61.52 62.54 61.5 61.4 61.8 68.68 68.77 69.35 68.7 68.6 69.2
10/06/2021 03:50:45 61.51 61.57 62.54 61.5 61.4 61.8 68.83 68.87 69.35 68.7 68.6 69.2
10/06/2021 03:50:46 61.55 61.59 62.54 61.5 61.4 61.8 69.07 69.04 69.35 68.7 68.6 69.2
10/06/2021 03:50:47 61.52 61.63 62.54 61.5 61.4 61.8 69.17 69.2 69.35 68.8 68.6 69.2
10/06/2021 03:50:48 61.83 61.76 62.54 61.5 61.4 61.8 69.38 69.36 69.36 68.8 68.6 69.2
10/06/2021 03:50:49 61.75 61.77 62.54 61.5 61.4 61.8 69.19 69.36 69.36 68.8 68.6 69.2
10/06/2021 03:50:50 61.5 61.77 62.54 61.5 61.4 61.8 69.02 69.27 69.36 68.8 68.6 69.2
10/06/2021 03:50:51 61.49 61.65 62.54 61.5 61.4 61.8 68.93 69.11 69.36 68.8 68.6 69.2
10/06/2021 03:50:52 61.46 61.61 62.54 61.5 61.4 61.8 69.06 69.18 69.36 68.8 68.6 69.2
10/06/2021 03:50:53 61.42 61.5 62.54 61.5 61.4 61.8 68.71 69.07 69.36 68.8 68.6 69.2
10/06/2021 03:50:54 61.48 61.55 62.54 61.5 61.4 61.8 68.71 68.85 69.36 68.8 68.6 69.2
10/06/2021 03:50:55 61.77 61.78 62.54 61.5 61.4 61.8 69.43 69.34 69.36 68.8 68.6 69.2
10/06/2021 03:50:56 61.71 61.77 62.54 61.5 61.4 61.8 69.17 69.34 69.36 68.8 68.6 69.2
10/06/2021 03:50:57 61.76 61.83 62.54 61.5 61.4 61.8 69.08 69.3 69.36 68.8 68.6 69.2
10/06/2021 03:50:58 61.34 61.82 62.54 61.5 61.4 61.8 68.69 69.19 69.36 68.8 68.6 69.2
10/06/2021 03:50:59 61.61 61.62 62.54 61.5 61.4 61.8 68.73 69.04 69.36 68.8 68.6 69.2
10/06/2021 03:51:00 61.37 61.63 62.54 61.5 61.4 61.8 68.46 68.88 69.36 68.8 68.6 69.2
10/06/2021 03:51:01 61.54 61.55 62.54 61.5 61.4 61.8 68.84 68.87 69.36 68.8 68.6 69.2
10/06/2021 03:51:02 61.58 61.66 62.54 61.5 61.4 61.8 68.85 68.91 69.36 68.8 68.6 69.2
10/06/2021 03:51:03 61.55 61.67 62.54 61.5 61.4 61.8 68.97 69.04 69.36 68.8 68.6 69.2
10/06/2021 03:51:04 61.14 61.54 62.54 61.5 61.4 61.8 68.25 68.87 69.36 68.8 68.6 69.2
10/06/2021 03:51:05 61.47 61.48 62.54 61.5 61.4 61.8 68.63 68.71 69.36 68.8 68.6 69.2
10/06/2021 03:51:06 61.6 61.59 62.54 61.5 61.4 61.8 69.04 68.88 69.36 68.8 68.6 69.2
10/06/2021 03:51:07 61.67 61.68 62.54 61.5 61.4 61.8 69.01 69.03 69.36 68.8 68.6 69.2
10/06/2021 03:51:08 61.63 61.69 62.34 61.5 61.4 61.8 69.24 69.21 69.36 68.8 68.6 69.2
10/06/2021 03:51:09 61.52 61.64 61.99 61.5 61.4 61.8 69 69.2 69.36 68.8 68.6 69.2
10/06/2021 03:51:10 61.84 61.78 61.83 61.5 61.4 61.8 69.35 69.28 69.36 68.8 68.6 69.2
10/06/2021 03:51:11 61.68 61.76 61.83 61.5 61.4 61.8 68.91 69.26 69.36 68.8 68.6 69.2
10/06/2021 03:51:12 61.81 61.8 61.83 61.5 61.4 61.8 69.3 69.32 69.36 68.8 68.6 69.2
10/06/2021 03:51:13 61.75 61.85 61.85 61.5 61.4 61.8 69.5 69.43 69.43 68.8 68.6 69.2
10/06/2021 03:51:14 61.46 61.78 61.85 61.5 61.4 61.8 68.98 69.42 69.43 68.8 68.6 69.2
10/06/2021 03:51:15 61.47 61.64 61.85 61.5 61.4 61.8 68.81 69.2 69.43 68.8 68.6 69.2
10/06/2021 03:51:16 61.59 61.6 61.85 61.5 61.4 61.8 69.12 69.1 69.43 68.8 68.6 69.2
10/06/2021 03:51:17 61.59 61.67 61.85 61.5 61.4 61.8 69.12 69.17 69.43 68.8 68.6 69.2
10/06/2021 03:51:18 61.41 61.62 61.85 61.5 61.4 61.8 69.22 69.31 69.43 68.8 68.6 69.2
10/06/2021 03:51:19 61.7 61.68 61.85 61.5 61.4 61.8 69.37 69.46 69.46 68.8 68.6 69.2
10/06/2021 03:51:20 61.59 61.75 61.85 61.5 61.4 61.8 69.17 69.5 69.5 68.8 68.6 69.2
10/06/2021 03:51:21 61.48 61.59 61.85 61.5 61.4 61.8 69.08 69.21 69.5 68.8 68.6 69.2
10/06/2021 03:51:22 61.46 61.62 61.85 61.5 61.4 61.8 68.68 69.18 69.5 68.8 68.6 69.2
10/06/2021 03:51:23 61.54 61.56 61.85 61.5 61.4 61.8 68.89 68.95 69.5 68.8 68.6 69.2
10/06/2021 03:51:24 61.36 61.58 61.85 61.5 61.4 61.8 68.96 69.12 69.5 68.8 68.6 69.2
10/06/2021 03:51:25 61.53 61.58 61.85 61.5 61.4 61.8 68.76 68.91 69.5 68.8 68.6 69.2
10/06/2021 03:51:26 61.44 61.5 61.85 61.5 61.4 61.8 68.94 68.98 69.5 68.8 68.6 69.2
10/06/2021 03:51:27 61.55 61.58 61.85 61.5 61.4 61.8 68.59 68.9 69.5 68.8 68.6 69.2
10/06/2021 03:51:28 61.56 61.59 61.85 61.5 61.4 61.8 68.9 68.92 69.5 68.8 68.6 69.2
10/06/2021 03:51:29 61.65 61.66 61.85 61.5 61.4 61.8 69.04 69.09 69.5 68.8 68.6 69.2
10/06/2021 03:51:30 61.56 61.63 61.85 61.5 61.4 61.8 68.89 68.98 69.5 68.8 68.6 69.2
10/06/2021 03:51:31 61.6 61.68 61.85 61.5 61.4 61.8 68.81 69.04 69.5 68.8 68.6 69.2
10/06/2021 03:51:32 61.79 61.82 61.85 61.5 61.4 61.8 69.05 69.09 69.5 68.8 68.6 69.2
10/06/2021 03:51:33 61.47 61.72 61.85 61.5 61.4 61.8 68.85 68.99 69.5 68.8 68.6 69.2
10/06/2021 03:51:34 61.53 61.69 61.85 61.5 61.4 61.8 69.04 69.12 69.5 68.8 68.6 69.2
10/06/2021 03:51:35 61.37 61.54 61.85 61.5 61.4 61.8 68.68 68.94 69.5 68.8 68.6 69.2
10/06/2021 03:51:36 61.82 61.73 61.85 61.5 61.4 61.8 69.05 69.05 69.5 68.8 68.6 69.2
10/06/2021 03:51:37 61.49 61.68 61.85 61.5 61.4 61.8 68.99 69.12 69.5 68.8 68.6 69.2
10/06/2021 03:51:38 61.34 61.56 61.85 61.5 61.4 61.8 68.42 68.94 69.5 68.8 68.6 69.2
10/06/2021 03:51:39 61.62 61.59 61.85 61.5 61.4 61.8 68.86 68.89 69.5 68.8 68.6 69.2
10/06/2021 03:51:40 61.66 61.67 61.85 61.5 61.4 61.8 69.19 69.07 69.5 68.8 68.6 69.2
10/06/2021 03:51:41 61.65 61.69 61.85 61.5 61.4 61.8 68.76 69.07 69.5 68.8 68.6 69.2
10/06/2021 03:51:42 61.9 61.85 61.85 61.5 61.4 61.8 69.52 69.37 69.5 68.8 68.6 69.2
10/06/2021 03:51:43 61.49 61.83 61.85 61.5 61.4 61.8 68.71 69.37 69.5 68.8 68.6 69.2
10/06/2021 03:51:44 61.54 61.63 61.85 61.5 61.4 61.8 68.89 69.04 69.5 68.8 68.6 69.2
10/06/2021 03:51:45 61.42 61.56 61.85 61.5 61.4 61.8 69.03 69.04 69.5 68.8 68.6 69.2
10/06/2021 03:51:46 61.59 61.59 61.85 61.5 61.4 61.8 68.88 69.07 69.5 68.8 68.6 69.2
10/06/2021 03:51:47 61.63 61.68 61.85 61.5 61.4 61.8 69.2 69.19 69.5 68.8 68.6 69.2
10/06/2021 03:51:48 61.26 61.58 61.85 61.5 61.4 61.8 68.48 69.13 69.5 68.8 68.6 69.2
10/06/2021 03:51:49 61.55 61.58 61.85 61.5 61.4 61.8 69.04 68.94 69.5 68.8 68.6 69.2
10/06/2021 03:51:50 61.5 61.6 61.85 61.5 61.4 61.8 68.88 69 69.37 68.8 68.6 69.2
10/06/2021 03:51:51 61.51 61.57 61.85 61.5 61.4 61.8 68.88 69.02 69.37 68.8 68.6 69.2
10/06/2021 03:51:52 61.76 61.67 61.85 61.5 61.4 61.8 69.52 69.29 69.37 68.8 68.6 69.2
10/06/2021 03:51:53 61.51 61.73 61.85 61.5 61.4 61.8 69.36 69.47 69.47 68.8 68.6 69.2
10/06/2021 03:51:54 61.66 61.75 61.85 61.5 61.4 61.8 69.16 69.44 69.47 68.8 68.6 69.2
10/06/2021 03:51:55 61.37 61.65 61.85 61.5 61.4 61.8 68.56 69.19 69.47 68.8 68.6 69.2
10/06/2021 03:51:56 61.58 61.58 61.85 61.5 61.4 61.8 69.05 69.02 69.47 68.8 68.6 69.2
10/06/2021 03:51:57 61.44 61.55 61.85 61.5 61.4 61.8 69.06 69.14 69.47 68.9 68.6 69.2
10/06/2021 03:51:58 61.77 61.7 61.85 61.5 61.4 61.8 69.37 69.34 69.47 68.9 68.6 69.2
10/06/2021 03:51:59 61.18 61.68 61.85 61.5 61.4 61.8 68.7 69.29 69.47 68.9 68.6 69.2
10/06/2021 03:52:00 61.49 61.46 61.85 61.5 61.4 61.8 68.76 68.95 69.47 68.9 68.6 69.2
10/06/2021 03:52:01 61.39 61.49 61.85 61.5 61.4 61.8 68.51 68.89 69.47 68.9 68.6 69.2
10/06/2021 03:52:02 61.62 61.61 61.85 61.5 61.4 61.8 68.87 68.87 69.47 68.9 68.6 69.2
10/06/2021 03:52:03 61.33 61.6 61.85 61.5 61.4 61.8 68.72 68.85 69.47 68.9 68.6 69.2
10/06/2021 03:52:04 61.54 61.56 61.85 61.5 61.4 61.8 68.84 68.91 69.47 68.9 68.6 69.2
10/06/2021 03:52:05 61.84 61.78 61.85 61.5 61.4 61.8 69.43 69.3 69.47 68.9 68.6 69.2
10/06/2021 03:52:06 61.52 61.78 61.85 61.5 61.4 61.8 68.77 69.31 69.47 68.9 68.6 69.2
10/06/2021 03:52:07 61.74 61.74 61.85 61.5 61.4 61.8 68.89 69.04 69.47 68.9 68.6 69.2
10/06/2021 03:52:08 61.66 61.78 61.85 61.5 61.4 61.8 69.08 69.19 69.47 68.9 68.6 69.2
10/06/2021 03:52:09 61.36 61.71 61.85 61.5 61.4 61.8 68.79 69.08 69.47 68.9 68.6 69.2
10/06/2021 03:52:10 61.52 61.55 61.85 61.5 61.4 61.8 69.12 69.05 69.47 68.9 68.6 69.2
10/06/2021 03:52:11 61.74 61.73 61.85 61.5 61.4 61.8 69.48 69.38 69.47 68.9 68.6 69.2
10/06/2021 03:52:12 61.58 61.65 61.83 61.5 61.4 61.8 68.74 69.37 69.47 68.9 68.6 69.2
10/06/2021 03:52:13 61.63 61.75 61.78 61.6 61.4 61.8 68.92 69.12 69.47 68.9 68.6 69.2
10/06/2021 03:52:14 61.74 61.78 61.78 61.6 61.4 61.8 68.92 69.01 69.47 68.9 68.6 69.2
10/06/2021 03:52:15 61.56 61.7 61.78 61.6 61.4 61.8 69.28 69.2 69.47 68.9 68.6 69.2
10/06/2021 03:52:16 61.47 61.64 61.78 61.6 61.4 61.8 68.72 69.18 69.47 68.9 68.6 69.2
10/06/2021 03:52:17 61.41 61.64 61.78 61.6 61.4 61.8 68.77 69.1 69.47 68.9 68.6 69.2
10/06/2021 03:52:18 61.61 61.62 61.78 61.6 61.4 61.8 68.92 69.05 69.47 68.9 68.6 69.2
10/06/2021 03:52:19 61.79 61.73 61.78 61.6 61.4 61.8 69.18 69.11 69.47 68.9 68.6 69.2
10/06/2021 03:52:20 61.73 61.86 61.86 61.6 61.4 61.8 68.9 69.13 69.47 68.9 68.6 69.2
10/06/2021 03:52:21 61.46 61.74 61.86 61.6 61.4 61.8 68.73 69 69.47 68.9 68.6 69.2
10/06/2021 03:52:22 61.45 61.53 61.86 61.6 61.4 61.8 68.66 68.81 69.47 68.9 68.6 69.2
10/06/2021 03:52:23 61.31 61.49 61.86 61.6 61.4 61.8 68.88 68.92 69.44 68.9 68.6 69.2
10/06/2021 03:52:24 61.62 61.57 61.86 61.6 61.4 61.8 69.23 69.18 69.38 68.9 68.6 69.2
10/06/2021 03:52:25 61.68 61.67 61.86 61.6 61.4 61.8 69.12 69.23 69.38 68.9 68.6 69.2
10/06/2021 03:52:26 61.52 61.71 61.86 61.6 61.4 61.8 68.96 69.27 69.38 68.9 68.6 69.2
10/06/2021 03:52:27 61.81 61.72 61.86 61.6 61.4 61.8 69.42 69.31 69.38 68.9 68.6 69.2
10/06/2021 03:52:28 61.78 61.86 61.86 61.6 61.4 61.8 69.51 69.53 69.53 68.9 68.6 69.2
10/06/2021 03:52:29 61.54 61.73 61.86 61.6 61.4 61.8 69.02 69.41 69.53 68.9 68.6 69.2
10/06/2021 03:52:30 61.57 61.65 61.86 61.6 61.4 61.8 69.12 69.28 69.53 68.9 68.6 69.2
10/06/2021 03:52:31 61.49 61.62 61.86 61.6 61.4 61.8 68.78 69.16 69.53 68.9 68.6 69.2
10/06/2021 03:52:32 61.33 61.52 61.86 61.6 61.4 61.8 68.93 69.01 69.53 68.9 68.6 69.2
10/06/2021 03:52:33 61.57 61.58 61.86 61.6 61.4 61.8 69.31 69.26 69.53 68.9 68.6 69.2
10/06/2021 03:52:34 61.42 61.64 61.86 61.6 61.4 61.8 69.01 69.41 69.53 68.9 68.6 69.2
10/06/2021 03:52:35 61.5 61.49 61.86 61.6 61.4 61.8 68.79 69.04 69.53 68.9 68.6 69.2
10/06/2021 03:52:36 61.2 61.49 61.86 61.6 61.4 61.8 68.52 68.94 69.53 68.9 68.6 69.2
10/06/2021 03:52:37 61.63 61.55 61.86 61.6 61.4 61.8 69.15 69.06 69.53 68.9 68.7 69.2
10/06/2021 03:52:38 61.53 61.6 61.86 61.6 61.4 61.8 68.99 69.12 69.53 68.9 68.7 69.2
10/06/2021 03:52:39 61.52 61.64 61.86 61.6 61.4 61.8 69.19 69.29 69.53 68.9 68.7 69.2
10/06/2021 03:52:40 61.43 61.55 61.86 61.6 61.4 61.8 68.56 69.05 69.53 68.9 68.7 69.2
10/06/2021 03:52:41 61.22 61.44 61.86 61.6 61.4 61.8 68.2 68.77 69.53 68.9 68.7 69.2
10/06/2021 03:52:42 61.56 61.51 61.86 61.6 61.4 61.8 68.81 68.74 69.53 68.9 68.7 69.2
10/06/2021 03:52:43 61.59 61.63 61.86 61.6 61.4 61.8 69 69.06 69.53 68.9 68.7 69.2
10/06/2021 03:52:44 61.48 61.6 61.86 61.6 61.4 61.8 68.56 68.99 69.53 68.9 68.7 69.2
10/06/2021 03:52:45 62.04 61.87 61.87 61.6 61.4 61.8 69.62 69.31 69.53 68.9 68.7 69.2
10/06/2021 03:52:46 61.64 61.81 61.87 61.6 61.4 61.8 69.3 69.42 69.53 68.9 68.7 69.2
10/06/2021 03:52:47 61.74 61.87 61.87 61.6 61.4 61.8 69.23 69.44 69.53 68.9 68.7 69.2
10/06/2021 03:52:48 61.52 61.72 61.87 61.6 61.4 61.8 69.16 69.3 69.53 68.9 68.7 69.2
10/06/2021 03:52:49 61.72 61.77 61.87 61.6 61.4 61.8 69.37 69.47 69.53 68.9 68.7 69.2
10/06/2021 03:52:50 61.38 61.67 61.87 61.6 61.4 61.8 68.65 69.25 69.53 68.9 68.7 69.2
10/06/2021 03:52:51 61.56 61.6 61.87 61.6 61.4 61.8 69.01 69.06 69.53 68.9 68.7 69.2
10/06/2021 03:52:52 61.52 61.6 61.87 61.6 61.4 61.8 68.89 69.01 69.53 68.9 68.7 69.2
10/06/2021 03:52:53 61.78 61.75 61.87 61.6 61.4 61.8 69.33 69.31 69.53 68.9 68.7 69.2
10/06/2021 03:52:54 61.75 61.84 61.87 61.6 61.4 61.8 69.28 69.43 69.53 68.9 68.7 69.2
10/06/2021 03:52:55 61.54 61.74 61.87 61.6 61.4 61.8 68.87 69.29 69.53 68.9 68.7 69.2
10/06/2021 03:52:56 61.7 61.71 61.87 61.6 61.4 61.8 69.12 69.2 69.53 68.9 68.7 69.2
10/06/2021 03:52:57 61.51 61.69 61.87 61.6 61.4 61.8 69.01 69.18 69.53 68.9 68.7 69.2
10/06/2021 03:52:58 61.66 61.7 61.87 61.6 61.4 61.8 68.93 69.17 69.47 68.9 68.7 69.2
10/06/2021 03:52:59 61.68 61.76 61.87 61.6 61.4 61.8 69.14 69.12 69.47 68.9 68.7 69.2
10/06/2021 03:53:00 61.68 61.82 61.87 61.6 61.4 61.8 68.78 69.13 69.47 68.9 68.7 69.2
10/06/2021 03:53:01 61.6 61.75 61.87 61.6 61.4 61.8 68.81 69.09 69.47 68.9 68.7 69.2
10/06/2021 03:53:02 61.83 61.75 61.87 61.6 61.4 61.8 69.25 69.12 69.47 68.9 68.7 69.2
10/06/2021 03:53:03 61.59 61.77 61.87 61.6 61.4 61.8 68.92 69.14 69.47 68.9 68.7 69.2
10/06/2021 03:53:04 61.87 61.82 61.87 61.6 61.4 61.8 69.38 69.3 69.47 68.9 68.7 69.2
10/06/2021 03:53:05 61.71 61.82 61.87 61.6 61.4 61.8 69.46 69.45 69.47 68.9 68.7 69.2
10/06/2021 03:53:06 61.74 61.85 61.87 61.6 61.4 61.8 69.2 69.45 69.47 68.9 68.7 69.2
10/06/2021 03:53:07 61.63 61.78 61.87 61.6 61.4 61.8 68.83 69.31 69.47 68.9 68.7 69.2
10/06/2021 03:53:08 61.72 61.74 61.87 61.6 61.4 61.8 69.35 69.3 69.47 68.9 68.7 69.2
10/06/2021 03:53:09 61.64 61.89 61.89 61.6 61.4 61.8 69.22 69.57 69.57 68.9 68.7 69.2
10/06/2021 03:53:10 61.86 61.83 61.89 61.6 61.4 61.8 69.52 69.48 69.57 68.9 68.7 69.2
10/06/2021 03:53:11 61.83 61.86 61.89 61.6 61.4 61.8 69.59 69.56 69.57 68.9 68.7 69.2
10/06/2021 03:53:12 61.66 61.86 61.89 61.6 61.4 61.8 69.25 69.56 69.57 68.9 68.7 69.2
10/06/2021 03:53:13 61.56 61.82 61.89 61.6 61.4 61.8 69.09 69.49 69.57 68.9 68.7 69.2
10/06/2021 03:53:14 61.57 61.69 61.89 61.6 61.4 61.8 68.94 69.29 69.57 68.9 68.7 69.2
10/06/2021 03:53:15 61.68 61.74 61.89 61.6 61.4 61.8 69.14 69.28 69.57 68.9 68.7 69.2
10/06/2021 03:53:16 61.57 61.71 61.89 61.6 61.4 61.8 68.79 69.18 69.57 68.9 68.7 69.2
10/06/2021 03:53:17 61.63 61.73 61.89 61.6 61.4 61.8 69.52 69.32 69.57 68.9 68.7 69.2
10/06/2021 03:53:18 61.44 61.62 61.89 61.6 61.4 61.8 68.97 69.3 69.57 68.9 68.7 69.2
10/06/2021 03:53:19 61.52 61.59 61.89 61.6 61.4 61.8 68.69 69.14 69.57 68.9 68.7 69.2
10/06/2021 03:53:20 61.58 61.63 61.89 61.6 61.4 61.8 69.15 69.12 69.57 68.9 68.7 69.2
10/06/2021 03:53:21 61.83 61.81 61.89 61.6 61.4 61.8 69.4 69.37 69.57 68.9 68.7 69.2
10/06/2021 03:53:22 61.52 61.76 61.89 61.6 61.4 61.8 68.96 69.38 69.57 68.9 68.7 69.2
10/06/2021 03:53:23 61.72 61.75 61.89 61.6 61.4 61.8 68.9 69.19 69.57 68.9 68.7 69.2
10/06/2021 03:53:24 61.3 61.63 61.89 61.6 61.4 61.8 68.63 69.02 69.57 68.9 68.7 69.2
10/06/2021 03:53:25 61.7 61.69 61.89 61.6 61.4 61.8 69.14 69.07 69.57 68.9 68.7 69.2
10/06/2021 03:53:26 61.69 61.78 61.89 61.6 61.4 61.8 69.03 69.23 69.57 68.9 68.7 69.2
10/06/2021 03:53:27 61.49 61.71 61.89 61.6 61.4 61.8 68.82 69.12 69.57 68.9 68.7 69.2
10/06/2021 03:53:28 61.48 61.57 61.89 61.6 61.5 61.8 68.82 68.9 69.57 68.9 68.7 69.2
10/06/2021 03:53:29 61.71 61.66 61.89 61.6 61.5 61.8 68.77 69.13 69.57 68.9 68.7 69.2
10/06/2021 03:53:30 61.48 61.71 61.89 61.6 61.5 61.8 68.8 68.93 69.57 68.9 68.7 69.2
10/06/2021 03:53:31 61.22 61.56 61.89 61.6 61.5 61.8 68.49 68.84 69.57 68.9 68.7 69.2
10/06/2021 03:53:32 61.49 61.51 61.89 61.6 61.5 61.8 68.42 68.57 69.57 68.9 68.7 69.2
10/06/2021 03:53:33 61.51 61.57 61.89 61.6 61.5 61.8 68.83 68.73 69.57 68.9 68.7 69.2
10/06/2021 03:53:34 61.3 61.49 61.89 61.6 61.5 61.8 68.5 68.73 69.57 68.9 68.7 69.2
10/06/2021 03:53:35 61.3 61.39 61.89 61.6 61.5 61.8 68.44 68.61 69.57 68.9 68.7 69.2
10/06/2021 03:53:36 61.37 61.41 61.89 61.6 61.5 61.8 68.49 68.66 69.57 68.9 68.7 69.2
10/06/2021 03:53:37 61.51 61.52 61.89 61.6 61.5 61.8 68.75 68.71 69.57 68.9 68.7 69.2
10/06/2021 03:53:38 61.33 61.55 61.89 61.6 61.5 61.8 68.78 68.79 69.57 68.9 68.7 69.2
10/06/2021 03:53:39 61.61 61.59 61.86 61.6 61.5 61.8 69.04 69.01 69.56 68.9 68.7 69.2
10/06/2021 03:53:40 61.54 61.67 61.86 61.6 61.5 61.8 69.2 69.2 69.56 68.9 68.7 69.2
10/06/2021 03:53:41 61.31 61.57 61.86 61.6 61.5 61.8 68.66 69.2 69.56 68.9 68.7 69.2
10/06/2021 03:53:42 61.48 61.57 61.82 61.6 61.5 61.8 68.94 69.06 69.49 68.9 68.7 69.2
10/06/2021 03:53:43 62.27 62.21 62.21 61.6 61.5 61.8 69.27 69.24 69.38 68.9 68.7 69.2
10/06/2021 03:53:44 61.53 61.99 62.21 61.6 61.5 61.8 68.73 69.13 69.38 68.9 68.7 69.2
10/06/2021 03:53:45 61.59 61.69 62.21 61.6 61.5 61.8 68.87 68.95 69.38 68.9 68.7 69.2
10/06/2021 03:53:46 61.58 61.73 62.21 61.6 61.5 61.8 68.73 69.01 69.38 68.9 68.7 69.2
10/06/2021 03:53:47 61.51 61.66 62.21 61.6 61.5 61.8 68.6 68.83 69.38 68.9 68.7 69.2
10/06/2021 03:53:48 61.65 61.66 62.21 61.6 61.5 61.8 69.07 68.97 69.38 68.9 68.7 69.2
10/06/2021 03:53:49 61.58 61.65 62.21 61.6 61.5 61.8 68.8 69.07 69.38 68.9 68.7 69.2
10/06/2021 03:53:50 61.87 61.82 62.21 61.6 61.5 61.8 68.81 68.91 69.38 68.9 68.7 69.2
10/06/2021 03:53:51 61.64 61.81 62.21 61.6 61.5 61.8 69.01 68.99 69.38 68.9 68.7 69.2
10/06/2021 03:53:52 61.87 61.86 62.21 61.6 61.5 61.8 68.77 69.01 69.24 68.9 68.7 69.2
10/06/2021 03:53:53 61.61 61.86 62.21 61.6 61.5 61.8 68.76 68.95 69.24 68.9 68.7 69.2
10/06/2021 03:53:54 61.8 61.84 62.21 61.6 61.5 61.8 69.15 69.12 69.24 68.9 68.7 69.2
10/06/2021 03:53:55 61.81 61.88 62.21 61.6 61.5 61.8 68.79 69.09 69.24 68.9 68.7 69.2
10/06/2021 03:53:56 61.49 61.82 62.21 61.6 61.5 61.8 68.74 68.92 69.24 68.9 68.7 69.2
10/06/2021 03:53:57 61.6 61.69 62.21 61.6 61.5 61.8 68.37 68.84 69.24 68.9 68.7 69.2
10/06/2021 03:53:58 61.61 61.68 62.21 61.6 61.5 61.8 68.81 68.77 69.24 68.9 68.7 69.2
10/06/2021 03:53:59 61.61 61.73 62.21 61.6 61.5 61.8 68.65 68.93 69.24 68.9 68.7 69.2
10/06/2021 03:54:00 61.66 61.68 62.21 61.6 61.5 61.8 68.9 68.88 69.24 68.9 68.7 69.2
10/06/2021 03:54:01 61.97 61.86 62.21 61.6 61.5 61.8 69.1 69.03 69.24 68.9 68.7 69.2
10/06/2021 03:54:02 61.59 61.87 62.21 61.6 61.5 61.8 68.59 69.1 69.24 68.9 68.7 69.2
10/06/2021 03:54:03 61.71 61.78 62.21 61.6 61.5 61.8 69.04 69.05 69.24 68.9 68.7 69.2
10/06/2021 03:54:04 61.7 61.79 62.21 61.6 61.5 61.7 68.91 69.06 69.24 68.9 68.7 69.2
10/06/2021 03:54:05 61.77 61.79 62.21 61.6 61.5 61.7 68.86 69.02 69.24 68.9 68.7 69.2
10/06/2021 03:54:06 61.93 61.89 62.21 61.6 61.5 61.7 68.94 69.02 69.24 68.9 68.7 69.2
10/06/2021 03:54:07 61.6 61.82 62.21 61.6 61.5 61.7 68.31 68.89 69.24 68.9 68.7 69.2
10/06/2021 03:54:08 61.9 61.88 62.21 61.6 61.5 61.7 68.91 68.9 69.24 68.9 68.7 69.2
10/06/2021 03:54:09 61.81 61.92 62.21 61.6 61.5 61.7 68.97 69.05 69.24 68.9 68.7 69.2
10/06/2021 03:54:10 61.83 61.93 62.21 61.6 61.5 61.7 69.12 69.16 69.24 68.9 68.7 69.2
10/06/2021 03:54:11 61.74 61.94 62.21 61.6 61.5 61.7 68.64 69.23 69.24 68.9 68.7 69.2
10/06/2021 03:54:12 61.76 61.88 62.21 61.6 61.5 61.7 68.94 69.01 69.24 68.9 68.7 69.2
10/06/2021 03:54:13 61.83 61.83 61.99 61.6 61.5 61.7 68.55 68.87 69.23 68.9 68.7 69.2
10/06/2021 03:54:14 61.77 61.84 61.94 61.6 61.5 61.7 69 68.95 69.23 68.9 68.7 69.2
10/06/2021 03:54:15 61.68 61.8 61.94 61.6 61.5 61.7 68.69 68.97 69.23 68.9 68.7 69.2
10/06/2021 03:54:16 61.61 61.8 61.94 61.6 61.5 61.7 69.07 69.02 69.23 68.9 68.7 69.2
10/06/2021 03:54:17 61.78 61.78 61.94 61.6 61.5 61.7 68.99 69.05 69.23 68.9 68.7 69.2
10/06/2021 03:54:18 61.64 61.8 61.94 61.6 61.5 61.7 68.77 69.1 69.23 68.9 68.7 69.2
10/06/2021 03:54:19 62.04 61.93 61.94 61.6 61.5 61.7 69.32 69.18 69.23 68.9 68.7 69.2
10/06/2021 03:54:20 61.56 61.88 61.94 61.6 61.5 61.7 68.46 69.16 69.23 68.9 68.7 69.2
10/06/2021 03:54:21 61.62 61.72 61.94 61.6 61.5 61.7 68.61 68.83 69.23 68.9 68.7 69.2
10/06/2021 03:54:22 61.76 61.82 61.94 61.6 61.5 61.7 69.17 68.99 69.23 68.9 68.7 69.2
10/06/2021 03:54:23 62.13 61.96 61.96 61.6 61.5 61.7 69.25 69.3 69.3 68.9 68.7 69.2
10/06/2021 03:54:24 61.52 61.97 61.97 61.6 61.5 61.7 68.78 69.2 69.3 68.9 68.7 69.2
10/06/2021 03:54:25 61.76 61.76 61.97 61.6 61.5 61.7 68.91 68.99 69.3 68.9 68.7 69.2
10/06/2021 03:54:26 61.86 61.84 61.97 61.6 61.5 61.7 68.83 69.01 69.3 68.9 68.7 69.2
10/06/2021 03:54:27 61.8 61.87 61.97 61.6 61.5 61.7 69.18 69.16 69.3 68.9 68.7 69.2
10/06/2021 03:54:28 61.9 62 62 61.6 61.5 61.7 69.27 69.46 69.46 68.9 68.7 69.2
10/06/2021 03:54:29 61.7 61.9 62 61.6 61.5 61.7 68.88 69.18 69.46 68.9 68.7 69.2
10/06/2021 03:54:30 61.67 61.82 62 61.6 61.5 61.7 68.42 68.98 69.46 68.9 68.7 69.2
10/06/2021 03:54:31 61.84 61.83 62 61.6 61.5 61.7 69.19 69.1 69.46 68.9 68.7 69.2
10/06/2021 03:54:32 61.94 61.95 62 61.6 61.5 61.7 68.93 69.1 69.46 68.9 68.7 69.2
10/06/2021 03:54:33 61.56 61.89 62 61.6 61.5 61.7 68.72 69.02 69.46 68.9 68.7 69.2
10/06/2021 03:54:34 61.63 61.7 62 61.6 61.5 61.7 68.74 68.86 69.46 68.9 68.7 69.2
10/06/2021 03:54:35 62.01 61.92 62 61.6 61.5 61.7 69.32 69.2 69.46 68.9 68.7 69.2
10/06/2021 03:54:36 61.73 61.94 62 61.6 61.5 61.7 68.95 69.23 69.46 68.9 68.7 69.2
10/06/2021 03:54:37 61.82 61.91 62 61.6 61.5 61.7 69.04 69.19 69.46 68.9 68.7 69.2
10/06/2021 03:54:38 61.93 61.93 62 61.6 61.5 61.7 69.1 69.26 69.46 68.9 68.7 69.2
10/06/2021 03:54:39 61.94 61.96 62 61.6 61.5 61.7 69.05 69.1 69.46 68.9 68.7 69.2
10/06/2021 03:54:40 61.61 61.94 62 61.6 61.5 61.7 68.96 69.09 69.46 68.9 68.7 69.2
10/06/2021 03:54:41 61.81 61.87 62 61.6 61.5 61.7 69.29 69.23 69.46 68.9 68.7 69.2
10/06/2021 03:54:42 63.07 62.72 62.72 61.6 61.5 61.7 69.36 69.39 69.46 68.9 68.7 69.2
10/06/2021 03:54:43 61.73 62.47 62.72 61.6 61.5 61.7 69.16 69.4 69.46 68.9 68.7 69.2
10/06/2021 03:54:44 61.53 61.99 62.72 61.6 61.5 61.7 69.12 69.37 69.46 68.9 68.7 69.2
10/06/2021 03:54:45 61.66 61.8 62.72 61.6 61.5 61.7 68.88 69.23 69.46 68.9 68.7 69.2
10/06/2021 03:54:46 61.87 61.97 62.72 61.6 61.5 61.7 69.33 69.31 69.46 68.9 68.7 69.2
10/06/2021 03:54:47 61.61 61.78 62.72 61.6 61.5 61.7 68.76 69.2 69.46 68.9 68.7 69.2
10/06/2021 03:54:48 61.78 61.75 62.72 61.6 61.5 61.7 69.11 69.07 69.46 68.9 68.7 69.2
10/06/2021 03:54:49 61.49 61.73 62.72 61.6 61.5 61.7 68.97 69.16 69.46 68.9 68.7 69.2
10/06/2021 03:54:50 61.78 61.84 62.72 61.6 61.5 61.7 69.35 69.39 69.46 69 68.7 69.2
10/06/2021 03:54:51 61.39 61.7 62.72 61.6 61.5 61.7 68.62 69.24 69.46 68.9 68.7 69.2
10/06/2021 03:54:52 61.73 61.71 62.72 61.6 61.5 61.7 69.05 69.05 69.46 69 68.7 69.2
10/06/2021 03:54:53 61.46 61.69 62.72 61.6 61.5 61.7 69.16 69.23 69.46 69 68.7 69.2
10/06/2021 03:54:54 61.63 61.63 62.72 61.6 61.5 61.7 69.25 69.24 69.46 69 68.7 69.2
10/06/2021 03:54:55 61.57 61.64 62.72 61.6 61.5 61.7 69.25 69.34 69.46 69 68.7 69.2
10/06/2021 03:54:56 61.71 61.69 62.72 61.6 61.5 61.7 69.4 69.39 69.46 69 68.8 69.2
10/06/2021 03:54:57 61.79 61.8 62.72 61.6 61.5 61.7 69.41 69.58 69.58 69 68.8 69.2
10/06/2021 03:54:58 61.45 61.72 62.72 61.6 61.5 61.7 68.68 69.32 69.58 69 68.8 69.2
10/06/2021 03:54:59 61.58 61.66 62.72 61.6 61.5 61.7 69.03 69.11 69.58 69 68.8 69.2
10/06/2021 03:55:00 61.67 61.65 62.72 61.6 61.5 61.7 68.86 69.03 69.58 69 68.8 69.2
10/06/2021 03:55:01 61.65 61.72 62.72 61.6 61.5 61.7 69.14 69.18 69.58 69 68.8 69.2
10/06/2021 03:55:02 61.79 61.81 62.72 61.6 61.5 61.7 69.42 69.39 69.58 69 68.8 69.2
10/06/2021 03:55:03 61.64 61.79 62.72 61.6 61.5 61.7 69.12 69.36 69.58 69 68.8 69.2
10/06/2021 03:55:04 61.48 61.72 62.72 61.6 61.5 61.7 69.14 69.31 69.58 69 68.8 69.2
10/06/2021 03:55:05 61.49 61.58 62.72 61.6 61.5 61.7 69.13 69.29 69.58 69 68.8 69.2
10/06/2021 03:55:06 61.69 61.66 62.72 61.6 61.5 61.7 69.52 69.46 69.58 69 68.8 69.2
10/06/2021 03:55:07 61.58 61.64 62.72 61.6 61.5 61.7 69.09 69.37 69.58 69 68.8 69.2
10/06/2021 03:55:08 61.59 61.72 62.72 61.6 61.5 61.7 69.27 69.47 69.58 69 68.8 69.1
10/06/2021 03:55:09 61.64 61.7 62.72 61.6 61.5 61.7 69.38 69.44 69.58 69 68.8 69.1
10/06/2021 03:55:10 61.78 61.79 62.72 61.6 61.5 61.7 69.43 69.49 69.58 69 68.8 69.1
10/06/2021 03:55:11 61.65 61.74 62.72 61.6 61.5 61.7 69.07 69.43 69.58 69 68.8 69.1
10/06/2021 03:55:12 61.7 61.77 62.47 61.6 61.5 61.7 69.18 69.29 69.58 69 68.8 69.1
10/06/2021 03:55:13 61.68 61.77 61.99 61.6 61.5 61.7 69.06 69.3 69.58 69 68.8 69.1
10/06/2021 03:55:14 61.58 61.69 61.97 61.6 61.5 61.7 69.1 69.2 69.58 69 68.8 69.1
10/06/2021 03:55:15 61.52 61.68 61.97 61.6 61.5 61.7 68.81 69.17 69.58 69 68.8 69.1
10/06/2021 03:55:16 61.69 61.71 61.84 61.6 61.5 61.7 68.95 69.03 69.58 69 68.8 69.1
10/06/2021 03:55:17 61.32 61.66 61.84 61.6 61.5 61.7 68.85 69.01 69.58 69 68.8 69.1
10/06/2021 03:55:18 61.66 61.6 61.84 61.6 61.5 61.7 69.07 69.08 69.58 69 68.8 69.1
10/06/2021 03:55:19 61.39 61.67 61.84 61.6 61.5 61.7 69.36 69.32 69.58 69 68.8 69.1
10/06/2021 03:55:20 61.7 61.63 61.81 61.6 61.5 61.7 69.27 69.4 69.58 69 68.8 69.1
10/06/2021 03:55:21 61.42 61.65 61.81 61.6 61.5 61.7 68.79 69.26 69.58 69 68.8 69.1
10/06/2021 03:55:22 61.7 61.65 61.81 61.6 61.5 61.7 69.25 69.22 69.58 69 68.8 69.1
10/06/2021 03:55:23 61.7 61.76 61.81 61.6 61.5 61.7 69.4 69.45 69.58 69 68.8 69.1
10/06/2021 03:55:24 61.6 61.69 61.81 61.6 61.5 61.7 69.36 69.43 69.58 69 68.8 69.1
10/06/2021 03:55:25 61.6 61.68 61.81 61.6 61.5 61.7 69.12 69.39 69.58 69 68.8 69.1
10/06/2021 03:55:26 61.35 61.58 61.81 61.6 61.5 61.7 68.54 69.18 69.58 69 68.8 69.1
10/06/2021 03:55:27 61.61 61.62 61.81 61.6 61.5 61.7 68.66 68.91 69.49 69 68.8 69.1
10/06/2021 03:55:28 61.29 61.57 61.81 61.6 61.5 61.7 68.67 68.8 69.49 69 68.8 69.1
10/06/2021 03:55:29 61.5 61.52 61.81 61.6 61.5 61.7 69.09 69 69.49 69 68.8 69.1
10/06/2021 03:55:30 61.57 61.63 61.81 61.6 61.5 61.7 69.11 69.22 69.49 69 68.8 69.1
10/06/2021 03:55:31 61.66 61.62 61.81 61.6 61.5 61.7 69.1 69.1 69.49 69 68.8 69.1
10/06/2021 03:55:32 61.35 61.62 61.79 61.6 61.5 61.7 69.19 69.25 69.49 69 68.8 69.1
10/06/2021 03:55:33 61.64 61.62 61.79 61.6 61.5 61.7 69.18 69.32 69.49 69 68.8 69.1
10/06/2021 03:55:34 61.51 61.6 61.79 61.6 61.5 61.7 68.75 69.18 69.49 69 68.8 69.1
10/06/2021 03:55:35 61.53 61.65 61.79 61.6 61.5 61.7 68.93 69.07 69.49 69 68.8 69.1
10/06/2021 03:55:36 61.47 61.6 61.79 61.6 61.5 61.7 68.94 69.03 69.49 69 68.8 69.1
10/06/2021 03:55:37 61.71 61.67 61.79 61.6 61.5 61.7 69.36 69.32 69.49 69 68.8 69.1
10/06/2021 03:55:38 61.75 61.72 61.79 61.6 61.5 61.7 69.28 69.37 69.49 69 68.8 69.1
10/06/2021 03:55:39 61.63 61.77 61.79 61.6 61.5 61.7 69.17 69.31 69.49 69 68.8 69.1
10/06/2021 03:55:40 61.74 61.74 61.77 61.6 61.5 61.7 69.43 69.46 69.46 69 68.8 69.1
10/06/2021 03:55:41 61.53 61.73 61.77 61.6 61.5 61.7 69.27 69.42 69.46 69 68.8 69.1
10/06/2021 03:55:42 61.61 61.67 61.77 61.6 61.5 61.7 69.11 69.34 69.46 69 68.8 69.1
10/06/2021 03:55:43 61.53 61.64 61.77 61.6 61.5 61.7 69.22 69.34 69.46 69 68.8 69.1
10/06/2021 03:55:44 61.62 61.66 61.77 61.6 61.5 61.7 68.84 69.2 69.46 69 68.8 69.1
10/06/2021 03:55:45 61.88 61.8 61.8 61.6 61.5 61.7 69.3 69.25 69.46 69 68.8 69.1
10/06/2021 03:55:46 61.14 61.8 61.8 61.6 61.5 61.7 68.58 69.29 69.46 69 68.8 69.1
10/06/2021 03:55:47 61.39 61.46 61.8 61.6 61.5 61.7 69.02 69.02 69.46 69 68.8 69.1
10/06/2021 03:55:48 61.6 61.59 61.8 61.6 61.5 61.7 69.17 69.19 69.46 69 68.8 69.1
10/06/2021 03:55:49 61.49 61.63 61.8 61.6 61.5 61.7 68.78 69.13 69.46 69 68.8 69.1
10/06/2021 03:55:50 61.57 61.6 61.8 61.6 61.5 61.7 69.1 69.08 69.46 69 68.8 69.1
10/06/2021 03:55:51 61.54 61.59 61.8 61.6 61.5 61.7 68.95 69.1 69.46 69 68.8 69.1
10/06/2021 03:55:52 61.43 61.58 61.8 61.6 61.5 61.7 68.59 69.08 69.46 69 68.8 69.1
10/06/2021 03:55:53 61.47 61.56 61.8 61.6 61.5 61.7 69.31 69.2 69.46 69 68.8 69.1
10/06/2021 03:55:54 61.4 61.49 61.8 61.6 61.5 61.7 68.71 69.12 69.46 69 68.8 69.1
10/06/2021 03:55:55 61.4 61.52 61.8 61.6 61.5 61.7 68.89 68.92 69.46 69 68.8 69.1
10/06/2021 03:55:56 61.46 61.5 61.8 61.6 61.5 61.7 68.67 68.95 69.46 69 68.8 69.1
10/06/2021 03:55:57 61.21 61.54 61.8 61.6 61.5 61.7 68.51 68.88 69.46 69 68.8 69.1
10/06/2021 03:55:58 61.41 61.41 61.8 61.6 61.5 61.7 69.11 68.99 69.46 69 68.8 69.1
10/06/2021 03:55:59 61.39 61.42 61.8 61.6 61.5 61.7 68.6 69.03 69.46 69 68.8 69.1
10/06/2021 03:56:00 61.28 61.49 61.8 61.6 61.5 61.7 68.94 68.94 69.46 69 68.8 69.1
10/06/2021 03:56:01 61.53 61.52 61.8 61.6 61.5 61.7 68.99 69.09 69.46 69 68.8 69.1
10/06/2021 03:56:02 61.48 61.56 61.8 61.6 61.5 61.7 68.78 69.05 69.46 69 68.8 69.1
10/06/2021 03:56:03 61.53 61.58 61.8 61.6 61.5 61.7 68.77 68.92 69.46 69 68.8 69.1
10/06/2021 03:56:04 61.46 61.6 61.8 61.6 61.5 61.7 68.78 68.97 69.46 69 68.8 69.1
10/06/2021 03:56:05 61.38 61.48 61.8 61.6 61.5 61.7 68.56 68.76 69.46 69 68.8 69.1
10/06/2021 03:56:06 61.36 61.5 61.8 61.6 61.5 61.7 68.94 68.93 69.46 69 68.8 69.1
10/06/2021 03:56:07 61.45 61.47 61.8 61.6 61.5 61.7 68.6 68.82 69.46 69 68.8 69.1
10/06/2021 03:56:08 61.33 61.46 61.8 61.6 61.5 61.7 68.77 68.83 69.46 69 68.8 69.1
10/06/2021 03:56:09 61.5 61.47 61.8 61.6 61.5 61.7 68.63 68.8 69.46 69 68.8 69.1
10/06/2021 03:56:10 61.12 61.49 61.8 61.6 61.5 61.7 68.3 68.66 69.42 69 68.8 69.1
10/06/2021 03:56:11 61.31 61.3 61.8 61.6 61.5 61.7 68.84 68.77 69.34 69 68.8 69.1
10/06/2021 03:56:12 61.26 61.34 61.8 61.6 61.5 61.7 68.65 68.8 69.34 69 68.8 69.1
10/06/2021 03:56:13 61.46 61.44 61.8 61.6 61.5 61.7 68.97 68.94 69.29 69 68.8 69.1
10/06/2021 03:56:14 61.63 61.56 61.8 61.6 61.5 61.7 69.28 69.15 69.29 69 68.8 69.1
10/06/2021 03:56:15 61.67 61.68 61.8 61.6 61.5 61.7 69.05 69.32 69.32 69 68.8 69.1
10/06/2021 03:56:16 61.41 61.63 61.68 61.6 61.5 61.7 68.71 69.09 69.32 69 68.8 69.1
10/06/2021 03:56:17 61.35 61.5 61.68 61.6 61.5 61.7 68.58 68.83 69.32 69 68.8 69.1
10/06/2021 03:56:18 61.41 61.53 61.68 61.6 61.5 61.7 68.75 68.86 69.32 69 68.8 69.1
10/06/2021 03:56:19 61.43 61.49 61.68 61.6 61.5 61.7 68.72 68.8 69.32 69 68.8 69.1
10/06/2021 03:56:20 61.39 61.52 61.68 61.6 61.5 61.7 68.68 68.82 69.32 69 68.8 69.1
10/06/2021 03:56:21 61.43 61.47 61.68 61.6 61.5 61.7 69.1 69.01 69.32 69 68.8 69.1
10/06/2021 03:56:22 61.64 61.63 61.68 61.6 61.5 61.7 68.75 69.02 69.32 69 68.8 69.1
10/06/2021 03:56:23 61.63 61.67 61.68 61.6 61.5 61.7 68.86 68.9 69.32 69 68.8 69.1
10/06/2021 03:56:24 61.39 61.56 61.68 61.6 61.5 61.7 68.97 69.01 69.32 69 68.8 69.1
10/06/2021 03:56:25 61.42 61.5 61.68 61.6 61.5 61.7 68.94 69.02 69.32 69 68.8 69.1
10/06/2021 03:56:26 61.61 61.64 61.68 61.6 61.5 61.7 69.28 69.22 69.32 69 68.8 69.1
10/06/2021 03:56:27 61.22 61.54 61.68 61.6 61.5 61.7 68.78 69.18 69.32 69 68.8 69.1
10/06/2021 03:56:28 61.44 61.47 61.68 61.6 61.5 61.7 68.84 69 69.32 69 68.8 69.1
10/06/2021 03:56:29 61.29 61.4 61.68 61.6 61.5 61.7 68.77 68.95 69.32 69 68.8 69.1
10/06/2021 03:56:30 61.44 61.47 61.68 61.6 61.5 61.7 68.73 68.84 69.32 69 68.8 69.1
10/06/2021 03:56:31 61.61 61.58 61.68 61.6 61.5 61.7 68.64 68.85 69.32 69 68.8 69.1
10/06/2021 03:56:32 61.53 61.62 61.68 61.6 61.5 61.7 68.92 68.9 69.32 69 68.8 69.1
10/06/2021 03:56:33 61.15 61.56 61.68 61.6 61.5 61.7 68.41 68.82 69.32 69 68.8 69.1
10/06/2021 03:56:34 61.6 61.51 61.68 61.6 61.5 61.7 68.9 68.83 69.32 69 68.8 69.1
10/06/2021 03:56:35 61.41 61.6 61.68 61.6 61.5 61.7 68.75 69.01 69.32 69 68.8 69.1
10/06/2021 03:56:36 61.59 61.59 61.68 61.6 61.5 61.7 69.11 69.08 69.32 69 68.8 69.1
10/06/2021 03:56:37 61.56 61.64 61.68 61.6 61.5 61.7 69.08 69.27 69.32 69 68.8 69.1
10/06/2021 03:56:38 61.38 61.61 61.68 61.6 61.5 61.7 68.51 69.06 69.32 69 68.8 69.1
10/06/2021 03:56:39 61.52 61.54 61.68 61.6 61.5 61.7 68.67 68.84 69.32 69 68.8 69.1
10/06/2021 03:56:40 61.21 61.54 61.68 61.6 61.5 61.7 68.55 68.86 69.32 69 68.8 69.1
10/06/2021 03:56:41 61.4 61.41 61.68 61.6 61.5 61.7 68.93 68.89 69.32 69 68.8 69.1
10/06/2021 03:56:42 61.1 61.35 61.68 61.6 61.5 61.7 68.6 68.85 69.32 69 68.8 69.1
10/06/2021 03:56:43 61.5 61.46 61.68 61.6 61.5 61.7 68.68 68.82 69.32 69 68.8 69.1
10/06/2021 03:56:44 61.3 61.55 61.68 61.6 61.5 61.7 68.68 68.83 69.32 69 68.8 69.1
10/06/2021 03:56:45 61.48 61.44 61.67 61.6 61.5 61.7 68.98 68.89 69.27 69 68.8 69.1
10/06/2021 03:56:46 61.79 61.71 61.71 61.6 61.5 61.7 69.31 69.22 69.27 69 68.8 69.1
10/06/2021 03:56:47 61.3 61.65 61.71 61.6 61.5 61.7 68.64 69.17 69.27 69 68.8 69.1
10/06/2021 03:56:48 61.26 61.53 61.71 61.6 61.5 61.7 68.53 68.91 69.27 69 68.8 69.1
10/06/2021 03:56:49 61.51 61.47 61.71 61.6 61.5 61.7 68.84 68.78 69.27 69 68.8 69.1
10/06/2021 03:56:50 61.46 61.55 61.71 61.6 61.5 61.7 69.1 69.13 69.27 69 68.8 69.1
10/06/2021 03:56:51 61.49 61.52 61.71 61.6 61.5 61.7 68.63 68.95 69.27 69 68.8 69.1
10/06/2021 03:56:52 61.3 61.58 61.71 61.6 61.5 61.7 68.75 68.89 69.27 69 68.8 69.1
10/06/2021 03:56:53 61.32 61.41 61.71 61.6 61.5 61.7 68.63 68.91 69.27 69 68.8 69.1
10/06/2021 03:56:54 61.09 61.4 61.71 61.6 61.5 61.7 68.61 68.7 69.27 69 68.8 69.1
10/06/2021 03:56:55 61.53 61.44 61.71 61.6 61.5 61.7 68.87 68.93 69.27 69 68.8 69.1
10/06/2021 03:56:56 61.05 61.41 61.71 61.6 61.5 61.7 68.64 68.89 69.27 69 68.8 69.1
10/06/2021 03:56:57 61.83 61.65 61.71 61.6 61.5 61.7 69.4 69.27 69.27 69 68.8 69.1
10/06/2021 03:56:58 61.44 61.7 61.71 61.6 61.5 61.7 68.73 69.34 69.34 69 68.8 69.1
10/06/2021 03:56:59 61.34 61.48 61.71 61.6 61.5 61.7 68.43 68.83 69.34 69 68.8 69.1
10/06/2021 03:57:00 61.63 61.6 61.71 61.6 61.5 61.7 68.96 68.84 69.34 69 68.8 69.1
10/06/2021 03:57:01 61.58 61.62 61.71 61.6 61.5 61.7 68.89 68.92 69.34 69 68.8 69.1
10/06/2021 03:57:02 61.73 61.73 61.73 61.6 61.5 61.7 69.22 69.16 69.34 69 68.8 69.1
10/06/2021 03:57:03 61.48 61.73 61.73 61.6 61.5 61.7 68.72 69.16 69.34 69 68.8 69.1
10/06/2021 03:57:04 61.49 61.6 61.73 61.6 61.5 61.7 69.04 69.06 69.34 69 68.8 69.1
10/06/2021 03:57:05 61.33 61.53 61.73 61.6 61.5 61.7 68.96 69.07 69.34 69 68.8 69.1
10/06/2021 03:57:06 61.43 61.48 61.73 61.6 61.5 61.7 68.75 69.01 69.34 69 68.8 69.1
10/06/2021 03:57:07 61.57 61.56 61.73 61.6 61.5 61.7 68.97 69.05 69.34 69 68.8 69.1
10/06/2021 03:57:08 61.26 61.53 61.73 61.6 61.5 61.7 68.64 68.96 69.34 69 68.8 69.1
10/06/2021 03:57:09 61.51 61.47 61.73 61.6 61.5 61.7 68.83 68.88 69.34 69 68.8 69.1
10/06/2021 03:57:10 61.4 61.48 61.73 61.6 61.5 61.7 68.61 68.79 69.34 69 68.8 69.1
10/06/2021 03:57:11 61.57 61.55 61.73 61.6 61.5 61.7 69.14 68.96 69.34 69 68.8 69.1
10/06/2021 03:57:12 61.69 61.66 61.73 61.6 61.5 61.7 69.21 69.21 69.34 69 68.8 69.1
10/06/2021 03:57:13 61.14 61.65 61.73 61.6 61.5 61.7 68.81 69.29 69.34 69 68.8 69.1
10/06/2021 03:57:14 61.59 61.56 61.73 61.6 61.5 61.7 68.97 69.05 69.34 69 68.8 69.1
10/06/2021 03:57:15 61.5 61.63 61.73 61.6 61.5 61.7 68.84 69.14 69.34 69 68.8 69.1
10/06/2021 03:57:16 60.92 61.48 61.73 61.6 61.5 61.7 68.42 68.92 69.34 69 68.8 69.1
10/06/2021 03:57:17 61.46 61.37 61.73 61.6 61.5 61.7 68.75 68.78 69.34 69 68.8 69.1
10/06/2021 03:57:18 61.19 61.39 61.73 61.6 61.5 61.7 68.5 68.7 69.34 69 68.8 69.1
10/06/2021 03:57:19 61.2 61.35 61.73 61.6 61.5 61.7 68.43 68.63 69.34 68.9 68.8 69.1
10/06/2021 03:57:20 61.36 61.31 61.73 61.6 61.5 61.7 68.56 68.58 69.34 68.9 68.8 69.1
10/06/2021 03:57:21 61.6 61.54 61.73 61.6 61.5 61.7 68.81 68.78 69.34 68.9 68.8 69.1
10/06/2021 03:57:22 61.53 61.61 61.73 61.6 61.5 61.7 68.96 68.95 69.34 68.9 68.8 69.1
10/06/2021 03:57:23 61.59 61.73 61.73 61.6 61.5 61.7 69.05 69.13 69.34 69 68.8 69.1
10/06/2021 03:57:24 61.66 61.65 61.73 61.6 61.5 61.7 69.37 69.28 69.34 69 68.8 69.1
10/06/2021 03:57:25 61.25 61.6 61.73 61.6 61.5 61.7 68.75 69.14 69.34 68.9 68.8 69.1
10/06/2021 03:57:26 61.33 61.47 61.73 61.6 61.5 61.7 68.94 69.06 69.34 68.9 68.8 69.1
10/06/2021 03:57:27 61.37 61.4 61.73 61.6 61.5 61.7 68.67 68.98 69.34 68.9 68.8 69.1
10/06/2021 03:57:28 61.44 61.47 61.73 61.6 61.5 61.7 68.67 68.81 69.29 68.9 68.8 69.1
10/06/2021 03:57:29 61.33 61.45 61.73 61.6 61.5 61.7 68.77 68.93 69.29 68.9 68.8 69.1
10/06/2021 03:57:30 61.41 61.49 61.73 61.6 61.5 61.7 68.69 68.84 69.29 68.9 68.8 69.1
10/06/2021 03:57:31 61.37 61.48 61.73 61.6 61.5 61.7 68.51 68.84 69.29 68.9 68.8 69.1
10/06/2021 03:57:32 61.24 61.41 61.73 61.6 61.5 61.7 68.75 68.76 69.29 68.9 68.8 69.1
10/06/2021 03:57:33 61.14 61.32 61.73 61.6 61.5 61.7 68.4 68.72 69.29 68.9 68.8 69.1
10/06/2021 03:57:34 61.38 61.37 61.73 61.6 61.5 61.7 68.82 68.76 69.29 68.9 68.8 69.1
10/06/2021 03:57:35 61.25 61.37 61.73 61.6 61.5 61.7 68.56 68.78 69.29 68.9 68.8 69.1
10/06/2021 03:57:36 61.38 61.36 61.73 61.6 61.5 61.7 68.79 68.78 69.29 68.9 68.8 69.1
10/06/2021 03:57:37 61.11 61.38 61.73 61.6 61.5 61.7 68.56 68.83 69.29 68.9 68.8 69.1
10/06/2021 03:57:38 61.09 61.28 61.73 61.6 61.5 61.7 68.75 68.81 69.29 68.9 68.8 69.1
10/06/2021 03:57:39 61.13 61.16 61.73 61.6 61.5 61.7 68.37 68.71 69.29 68.9 68.8 69.1
10/06/2021 03:57:40 61.21 61.26 61.73 61.6 61.5 61.7 68.68 68.79 69.29 68.9 68.8 69.1
10/06/2021 03:57:41 61.6 61.48 61.73 61.6 61.5 61.7 68.85 68.81 69.29 68.9 68.8 69.1
10/06/2021 03:57:42 61.49 61.55 61.73 61.6 61.5 61.7 68.95 68.92 69.29 68.9 68.8 69.1
10/06/2021 03:57:43 61.11 61.51 61.73 61.6 61.5 61.7 68.38 68.94 69.28 68.9 68.8 69.1
10/06/2021 03:57:44 61.62 61.53 61.73 61.6 61.5 61.7 69.02 68.93 69.28 68.9 68.8 69.1
10/06/2021 03:57:45 61.37 61.54 61.73 61.6 61.5 61.7 68.64 68.94 69.28 68.9 68.8 69.1
10/06/2021 03:57:46 61.25 61.38 61.73 61.6 61.5 61.7 68.36 68.67 69.28 68.9 68.8 69.1
10/06/2021 03:57:47 61.24 61.37 61.73 61.6 61.5 61.7 68.83 68.78 69.28 68.9 68.8 69.1
10/06/2021 03:57:48 61.57 61.5 61.73 61.6 61.5 61.7 68.82 68.86 69.28 68.9 68.8 69.1
10/06/2021 03:57:49 61.53 61.62 61.73 61.6 61.5 61.7 68.69 69.03 69.28 68.9 68.8 69.1
10/06/2021 03:57:50 61.17 61.47 61.73 61.6 61.5 61.7 68.86 68.88 69.28 68.9 68.8 69.1
10/06/2021 03:57:51 61.25 61.35 61.73 61.6 61.5 61.7 69.07 69.04 69.28 68.9 68.8 69.1
10/06/2021 03:57:52 61.48 61.42 61.73 61.6 61.5 61.7 68.94 69.1 69.28 68.9 68.8 69.1
10/06/2021 03:57:53 61.36 61.43 61.65 61.6 61.5 61.7 68.95 69.09 69.28 68.9 68.8 69.1
10/06/2021 03:57:54 61.2 61.4 61.62 61.6 61.5 61.7 68.33 68.95 69.14 68.9 68.8 69.1
10/06/2021 03:57:55 61.14 61.29 61.62 61.6 61.5 61.7 68.09 68.57 69.1 68.9 68.8 69.1
10/06/2021 03:57:56 61.25 61.25 61.62 61.6 61.5 61.7 68.64 68.53 69.1 68.9 68.8 69.1
10/06/2021 03:57:57 61.37 61.42 61.62 61.6 61.5 61.7 68.53 68.74 69.1 68.9 68.8 69.1
10/06/2021 03:57:58 61.25 61.36 61.62 61.5 61.5 61.7 68.67 68.66 69.1 68.9 68.8 69.1
10/06/2021 03:57:59 61.26 61.32 61.62 61.5 61.5 61.7 68.25 68.69 69.1 68.9 68.8 69.1
10/06/2021 03:58:00 61.52 61.45 61.62 61.5 61.5 61.7 68.84 68.73 69.1 68.9 68.8 69.1
10/06/2021 03:58:01 61.29 61.47 61.62 61.5 61.5 61.7 68.48 68.75 69.1 68.9 68.8 69.1
10/06/2021 03:58:02 61.3 61.43 61.62 61.5 61.5 61.7 68.5 68.68 69.1 68.9 68.8 69.1
10/06/2021 03:58:03 61.48 61.45 61.62 61.5 61.5 61.7 69.05 68.94 69.1 68.9 68.8 69.1
10/06/2021 03:58:04 61.19 61.51 61.62 61.5 61.5 61.7 68.24 68.88 69.1 68.9 68.8 69.1
10/06/2021 03:58:05 61.48 61.46 61.62 61.5 61.5 61.7 68.61 68.68 69.1 68.9 68.8 69.1
10/06/2021 03:58:06 61.44 61.49 61.62 61.5 61.5 61.7 68.63 68.67 69.1 68.9 68.8 69.1
10/06/2021 03:58:07 61.07 61.45 61.62 61.5 61.5 61.7 68.48 68.83 69.1 68.9 68.8 69.1
10/06/2021 03:58:08 61.24 61.26 61.62 61.5 61.5 61.7 68.39 68.52 69.1 68.9 68.8 69.1
10/06/2021 03:58:09 61.4 61.37 61.62 61.5 61.5 61.7 68.67 68.64 69.1 68.9 68.8 69.1
10/06/2021 03:58:10 61.43 61.48 61.62 61.5 61.5 61.7 68.65 68.72 69.1 68.9 68.8 69.1
10/06/2021 03:58:11 61.4 61.46 61.62 61.5 61.5 61.7 68.76 68.85 69.1 68.9 68.8 69.1
10/06/2021 03:58:12 61.31 61.45 61.62 61.5 61.5 61.7 68.61 68.73 69.1 68.9 68.8 69.1
10/06/2021 03:58:13 61.51 61.5 61.62 61.5 61.5 61.7 68.62 68.7 69.1 68.9 68.8 69.1
10/06/2021 03:58:14 61.54 61.63 61.63 61.5 61.5 61.7 69.3 69.18 69.18 68.9 68.8 69.1
10/06/2021 03:58:15 61.34 61.48 61.63 61.5 61.5 61.7 68.89 69.13 69.18 68.9 68.8 69.1
10/06/2021 03:58:16 61.61 61.6 61.63 61.5 61.5 61.7 68.9 69.01 69.18 68.9 68.8 69.1
10/06/2021 03:58:17 60.98 61.51 61.63 61.5 61.5 61.7 68.29 68.94 69.18 68.9 68.8 69.1
10/06/2021 03:58:18 61.2 61.29 61.63 61.5 61.5 61.7 68.43 68.6 69.18 68.9 68.8 69.1
10/06/2021 03:58:19 61.18 61.26 61.63 61.5 61.5 61.7 68.5 68.68 69.18 68.9 68.8 69.1
10/06/2021 03:58:20 61.27 61.31 61.63 61.5 61.5 61.7 68.44 68.58 69.18 68.9 68.8 69.1
10/06/2021 03:58:21 61.41 61.42 61.63 61.5 61.5 61.7 68.34 68.54 69.18 68.9 68.8 69.1
10/06/2021 03:58:22 61.11 61.34 61.63 61.5 61.5 61.7 68.36 68.56 69.18 68.9 68.8 69.1
10/06/2021 03:58:23 61.24 61.33 61.63 61.5 61.5 61.7 68.49 68.57 69.18 68.9 68.8 69.1
10/06/2021 03:58:24 61.25 61.34 61.63 61.5 61.5 61.7 68.47 68.63 69.18 68.9 68.8 69.1
10/06/2021 03:58:25 61.23 61.4 61.63 61.5 61.5 61.7 68.6 68.7 69.18 68.9 68.8 69.1
10/06/2021 03:58:26 61.37 61.41 61.63 61.5 61.5 61.7 68.56 68.63 69.18 68.9 68.8 69.1
10/06/2021 03:58:27 61.2 61.38 61.63 61.5 61.5 61.7 68.67 68.84 69.18 68.9 68.8 69.1
10/06/2021 03:58:28 61.15 61.31 61.63 61.5 61.5 61.7 68.3 68.66 69.18 68.9 68.8 69.1
10/06/2021 03:58:29 61.16 61.24 61.63 61.5 61.5 61.7 68.25 68.43 69.18 68.9 68.8 69.1
10/06/2021 03:58:30 61.31 61.33 61.63 61.5 61.5 61.7 68.36 68.5 69.18 68.9 68.8 69.1
10/06/2021 03:58:31 61.11 61.3 61.63 61.5 61.5 61.7 68.14 68.36 69.18 68.9 68.8 69.1
10/06/2021 03:58:32 60.89 61.24 61.63 61.5 61.5 61.7 67.96 68.28 69.18 68.9 68.8 69.1
10/06/2021 03:58:33 61.07 61.12 61.63 61.5 61.5 61.7 68.33 68.32 69.18 68.9 68.8 69.1
10/06/2021 03:58:34 61.39 61.31 61.63 61.5 61.5 61.7 68.58 68.56 69.18 68.9 68.8 69.1
10/06/2021 03:58:35 61.31 61.43 61.63 61.5 61.5 61.7 68.32 68.65 69.18 68.9 68.8 69
10/06/2021 03:58:36 61.32 61.34 61.63 61.5 61.5 61.7 68.4 68.46 69.18 68.9 68.8 69
10/06/2021 03:58:37 60.86 61.33 61.63 61.5 61.5 61.7 68.2 68.44 69.18 68.9 68.8 69
10/06/2021 03:58:38 61.11 61.16 61.63 61.5 61.5 61.7 68.02 68.31 69.18 68.9 68.8 69
10/06/2021 03:58:39 61.15 61.24 61.63 61.5 61.5 61.7 67.9 68.18 69.18 68.8 68.8 69
10/06/2021 03:58:40 61.12 61.13 61.63 61.5 61.5 61.7 68.23 68.2 69.18 68.8 68.8 69
10/06/2021 03:58:41 61 61.21 61.63 61.5 61.5 61.7 67.69 68.25 69.18 68.8 68.8 69
10/06/2021 03:58:42 61.08 61.17 61.63 61.5 61.5 61.7 68.29 68.25 69.18 68.8 68.8 69
10/06/2021 03:58:43 61.11 61.2 61.63 61.5 61.5 61.7 67.92 68.26 69.18 68.8 68.8 69
10/06/2021 03:58:44 61.04 61.15 61.6 61.5 61.5 61.7 67.98 68.05 69.13 68.8 68.8 69
10/06/2021 03:58:45 60.87 61.11 61.6 61.5 61.5 61.7 67.9 68.1 69.01 68.8 68.8 69
10/06/2021 03:58:46 61.15 61.08 61.51 61.5 61.5 61.7 68.25 68.2 68.94 68.8 68.8 69
10/06/2021 03:58:47 61.09 61.15 61.43 61.5 61.5 61.7 68.01 68.23 68.84 68.8 68.8 69
10/06/2021 03:58:48 60.94 61.15 61.43 61.5 61.5 61.7 68.04 68.11 68.84 68.8 68.8 69
10/06/2021 03:58:49 61.02 61.09 61.43 61.5 61.5 61.7 68.14 68.21 68.84 68.8 68.8 69
10/06/2021 03:58:50 60.88 61.08 61.43 61.5 61.5 61.7 68 68.27 68.84 68.8 68.8 69
10/06/2021 03:58:51 61.16 61.09 61.43 61.5 61.5 61.7 67.92 68.1 68.84 68.8 68.8 69
10/06/2021 03:58:52 61.09 61.22 61.43 61.5 61.5 61.7 68.23 68.33 68.84 68.8 68.8 69
10/06/2021 03:58:53 61.02 61.13 61.43 61.5 61.5 61.7 68.2 68.24 68.84 68.8 68.8 69
10/06/2021 03:58:54 61.15 61.17 61.43 61.5 61.5 61.7 67.96 68.24 68.84 68.8 68.8 69
10/06/2021 03:58:55 61.17 61.2 61.43 61.5 61.5 61.7 68.09 68.15 68.84 68.8 68.8 69
10/06/2021 03:58:56 61.01 61.2 61.43 61.5 61.5 61.7 67.91 68.21 68.84 68.8 68.8 69
10/06/2021 03:58:57 61.01 61.12 61.43 61.5 61.5 61.7 67.76 68.01 68.66 68.8 68.8 69
10/06/2021 03:58:58 60.95 61.11 61.43 61.5 61.5 61.7 67.93 68.04 68.65 68.8 68.8 69
10/06/2021 03:58:59 60.71 61.09 61.43 61.5 61.5 61.7 67.49 68.03 68.65 68.8 68.8 69
10/06/2021 03:59:00 60.81 60.88 61.43 61.5 61.5 61.7 68.1 68.01 68.65 68.8 68.8 69
10/06/2021 03:59:01 60.96 60.97 61.43 61.5 61.5 61.7 68.16 68.21 68.65 68.8 68.8 69
10/06/2021 03:59:02 60.55 60.91 61.43 61.5 61.5 61.7 67.51 68.06 68.65 68.8 68.8 69
10/06/2021 03:59:03 61.14 61.01 61.43 61.5 61.5 61.7 68.16 68.03 68.65 68.8 68.8 69
10/06/2021 03:59:04 60.91 60.98 61.43 61.5 61.5 61.7 67.5 67.96 68.65 68.8 68.8 69
10/06/2021 03:59:05 60.63 60.94 61.34 61.4 61.5 61.7 67.48 67.8 68.46 68.8 68.8 69
10/06/2021 03:59:06 61.06 60.96 61.33 61.4 61.5 61.7 68.05 67.91 68.44 68.8 68.8 69
10/06/2021 03:59:07 60.78 60.95 61.24 61.4 61.5 61.7 67.74 67.86 68.33 68.8 68.8 69
10/06/2021 03:59:08 61.03 61.03 61.24 61.4 61.5 61.7 68.01 67.99 68.33 68.8 68.8 69
10/06/2021 03:59:09 62.19 61.97 61.97 61.4 61.5 61.7 68.06 68.08 68.33 68.8 68.8 69
10/06/2021 03:59:10 60.97 61.58 61.97 61.4 61.5 61.7 67.72 68.01 68.33 68.8 68.8 69
10/06/2021 03:59:11 60.99 61.23 61.97 61.4 61.5 61.7 68.1 68.15 68.33 68.8 68.8 69
10/06/2021 03:59:12 60.88 61.13 61.97 61.4 61.5 61.7 67.47 68.05 68.33 68.8 68.8 69
10/06/2021 03:59:13 61.03 61.06 61.97 61.4 61.5 61.7 67.84 67.93 68.33 68.8 68.8 69
10/06/2021 03:59:14 60.82 61.08 61.97 61.4 61.5 61.7 67.33 67.94 68.33 68.7 68.8 69
10/06/2021 03:59:15 61.19 61.09 61.97 61.4 61.5 61.7 67.89 67.74 68.33 68.7 68.8 69
10/06/2021 03:59:16 61.15 61.18 61.97 61.4 61.5 61.7 68.09 67.98 68.33 68.7 68.8 69
10/06/2021 03:59:17 61.29 61.32 61.97 61.4 61.5 61.7 68.16 68.21 68.33 68.7 68.8 69
10/06/2021 03:59:18 61 61.28 61.97 61.4 61.5 61.7 67.83 68.12 68.33 68.7 68.8 69
10/06/2021 03:59:19 60.86 61.14 61.97 61.4 61.5 61.7 67.34 68.01 68.33 68.7 68.8 69
10/06/2021 03:59:20 61.2 61.17 61.97 61.4 61.5 61.7 67.65 67.67 68.33 68.7 68.8 69
10/06/2021 03:59:21 61.16 61.25 61.97 61.4 61.5 61.7 67.7 67.77 68.33 68.7 68.8 69
10/06/2021 03:59:22 61.08 61.33 61.97 61.4 61.5 61.7 67.72 67.88 68.24 68.7 68.8 69
10/06/2021 03:59:23 60.93 61.12 61.97 61.4 61.5 61.7 67.35 67.75 68.24 68.7 68.8 69
10/06/2021 03:59:24 61.03 61.07 61.97 61.4 61.5 61.7 67.46 67.58 68.21 68.7 68.8 69
10/06/2021 03:59:25 61.06 61.09 61.97 61.4 61.5 61.7 67.37 67.58 68.21 68.7 68.8 69
10/06/2021 03:59:26 60.96 61.1 61.97 61.4 61.5 61.7 67.45 67.58 68.21 68.7 68.8 69
10/06/2021 03:59:27 61.28 61.19 61.97 61.4 61.5 61.7 67.84 67.72 68.21 68.7 68.8 69
10/06/2021 03:59:28 60.99 61.21 61.97 61.4 61.5 61.7 67.54 67.74 68.21 68.7 68.8 69
10/06/2021 03:59:29 61.3 61.27 61.97 61.4 61.5 61.7 68.04 67.99 68.21 68.7 68.8 69
10/06/2021 03:59:30 61.2 61.24 61.97 61.4 61.5 61.7 67.94 67.95 68.21 68.7 68.8 69
10/06/2021 03:59:31 61.06 61.32 61.97 61.4 61.5 61.7 67.74 68.06 68.21 68.7 68.8 69
10/06/2021 03:59:32 61.08 61.14 61.97 61.4 61.5 61.7 67.5 67.8 68.21 68.7 68.8 69
10/06/2021 03:59:33 61.12 61.14 61.97 61.4 61.5 61.7 67.69 67.75 68.21 68.7 68.8 69
10/06/2021 03:59:34 60.95 61.17 61.97 61.4 61.5 61.7 67.48 67.81 68.21 68.7 68.8 69
10/06/2021 03:59:35 61 61.1 61.97 61.4 61.5 61.7 67.32 67.64 68.21 68.7 68.8 69
10/06/2021 03:59:36 61.17 61.14 61.97 61.4 61.5 61.7 67.83 67.8 68.21 68.7 68.8 69
10/06/2021 03:59:37 61.1 61.17 61.97 61.4 61.5 61.7 67.85 67.91 68.21 68.7 68.8 69
10/06/2021 03:59:38 61.36 61.32 61.97 61.4 61.5 61.7 68.03 68.05 68.21 68.7 68.8 69
10/06/2021 03:59:39 61.15 61.31 61.58 61.4 61.5 61.7 67.58 67.97 68.21 68.7 68.8 69
10/06/2021 03:59:40 61.37 61.47 61.47 61.4 61.5 61.6 68.35 68.13 68.21 68.7 68.8 69
10/06/2021 03:59:41 61.33 61.41 61.47 61.4 61.5 61.6 67.91 68.19 68.21 68.6 68.8 69
10/06/2021 03:59:42 61.14 61.32 61.47 61.4 61.5 61.6 67.92 68.09 68.21 68.6 68.8 69
10/06/2021 03:59:43 61.28 61.28 61.47 61.4 61.5 61.6 67.77 68.05 68.21 68.6 68.8 69
10/06/2021 03:59:44 61.47 61.41 61.47 61.4 61.5 61.6 68.06 68.02 68.21 68.6 68.8 69
10/06/2021 03:59:45 61 61.36 61.47 61.4 61.5 61.6 67.74 67.93 68.21 68.6 68.8 69
10/06/2021 03:59:46 61.21 61.33 61.47 61.4 61.5 61.6 67.96 68.11 68.21 68.6 68.8 69
10/06/2021 03:59:47 61.18 61.25 61.47 61.4 61.5 61.6 67.96 68.01 68.19 68.6 68.8 69
10/06/2021 03:59:48 61.44 61.39 61.47 61.4 61.5 61.6 68.36 68.28 68.28 68.6 68.8 69
10/06/2021 03:59:49 60.86 61.38 61.47 61.4 61.5 61.6 67.58 68.26 68.28 68.6 68.8 69
10/06/2021 03:59:50 61.19 61.2 61.47 61.3 61.5 61.6 67.91 67.94 68.28 68.6 68.8 69
10/06/2021 03:59:51 61.49 61.37 61.47 61.3 61.5 61.6 68.23 68.19 68.28 68.6 68.8 69
10/06/2021 03:59:52 61.38 61.47 61.47 61.3 61.5 61.6 68.21 68.33 68.33 68.6 68.8 69
10/06/2021 03:59:53 61.14 61.41 61.47 61.3 61.5 61.6 67.62 68.2 68.33 68.6 68.7 69
10/06/2021 03:59:54 61.41 61.36 61.47 61.3 61.5 61.6 68.27 68.15 68.33 68.6 68.7 69
10/06/2021 03:59:55 61.29 61.39 61.47 61.3 61.5 61.6 67.99 68.26 68.33 68.6 68.7 69
10/06/2021 03:59:56 61.16 61.33 61.47 61.3 61.5 61.6 67.99 68.14 68.33 68.6 68.7 69
10/06/2021 03:59:57 61.47 61.43 61.47 61.3 61.5 61.6 68.28 68.23 68.33 68.6 68.7 69
10/06/2021 03:59:58 61.25 61.46 61.47 61.3 61.5 61.6 67.69 68.32 68.33 68.6 68.7 69
10/06/2021 03:59:59 61.09 61.32 61.47 61.3 61.5 61.6 67.78 67.92 68.33 68.6 68.7 69
10/06/2021 04:00:00 61.43 61.39 61.47 61.3 61.5 61.6 67.9 67.98 68.33 68.6 68.7 69
10/06/2021 04:00:01 61.36 61.4 61.47 61.3 61.5 61.6 68.13 68.12 68.33 68.6 68.7 69
10/06/2021 04:00:02 61.4 61.45 61.47 61.3 61.5 61.6 68.15 68.21 68.33 68.6 68.7 69
10/06/2021 04:00:03 61.36 61.44 61.47 61.3 61.5 61.6 68.07 68.21 68.33 68.6 68.7 69
10/06/2021 04:00:04 61.38 61.51 61.51 61.3 61.5 61.6 68.21 68.3 68.33 68.6 68.7 69
10/06/2021 04:00:05 61.42 61.5 61.51 61.3 61.5 61.6 68.36 68.39 68.39 68.6 68.7 69
10/06/2021 04:00:06 61.47 61.49 61.51 61.3 61.5 61.6 68.45 68.48 68.48 68.6 68.7 69
10/06/2021 04:00:07 61.19 61.45 61.51 61.3 61.5 61.6 67.98 68.48 68.48 68.6 68.7 69
10/06/2021 04:00:08 62.64 62.45 62.45 61.3 61.5 61.6 68.35 68.39 68.48 68.5 68.7 69
10/06/2021 04:00:09 61.31 62.32 62.45 61.3 61.5 61.6 68.14 68.41 68.48 68.5 68.7 69
10/06/2021 04:00:10 61.19 61.68 62.45 61.3 61.5 61.6 67.86 68.21 68.48 68.5 68.7 69
10/06/2021 04:00:11 61.22 61.4 62.45 61.3 61.5 61.6 67.83 68.02 68.48 68.5 68.7 69
10/06/2021 04:00:12 61.1 61.31 62.45 61.3 61.5 61.6 67.74 68.03 68.48 68.5 68.7 69
10/06/2021 04:00:13 61.13 61.29 62.45 61.3 61.5 61.6 67.91 68.01 68.48 68.5 68.7 69
10/06/2021 04:00:14 61.07 61.16 62.45 61.3 61.5 61.6 67.92 67.94 68.48 68.5 68.7 69
10/06/2021 04:00:15 61.15 61.18 62.45 61.3 61.5 61.6 68.35 68.28 68.48 68.5 68.7 69
10/06/2021 04:00:16 61.06 61.14 62.45 61.3 61.5 61.6 68.24 68.29 68.48 68.5 68.7 69
10/06/2021 04:00:17 61.13 61.19 62.45 61.3 61.5 61.6 68.43 68.44 68.48 68.5 68.7 69
10/06/2021 04:00:18 61.17 61.24 62.45 61.3 61.5 61.6 67.98 68.44 68.48 68.5 68.7 69
10/06/2021 04:00:19 61.19 61.23 62.45 61.3 61.5 61.6 67.78 68.06 68.48 68.5 68.7 69
10/06/2021 04:00:20 61.23 61.26 62.45 61.3 61.5 61.6 68.24 68.18 68.48 68.5 68.7 69
10/06/2021 04:00:21 61.1 61.28 62.45 61.3 61.5 61.6 67.9 68.2 68.48 68.5 68.7 69
10/06/2021 04:00:22 61.1 61.21 62.45 61.3 61.5 61.6 68.31 68.28 68.48 68.5 68.7 69
10/06/2021 04:00:23 61.17 61.19 62.45 61.3 61.5 61.6 68.36 68.51 68.51 68.5 68.7 69
10/06/2021 04:00:24 61.14 61.21 62.45 61.3 61.5 61.6 68.37 68.43 68.51 68.5 68.7 69
10/06/2021 04:00:25 61.22 61.24 62.45 61.3 61.5 61.6 68.98 68.82 68.82 68.5 68.7 69
10/06/2021 04:00:26 60.87 61.26 62.45 61.3 61.5 61.6 68.06 68.84 68.84 68.5 68.7 69
10/06/2021 04:00:27 61.12 61.12 62.45 61.3 61.5 61.6 68.16 68.45 68.84 68.5 68.7 69
10/06/2021 04:00:28 60.94 61.09 62.45 61.3 61.5 61.6 67.9 68.25 68.84 68.5 68.7 69
10/06/2021 04:00:29 61.3 61.25 62.45 61.3 61.5 61.6 67.78 68.11 68.84 68.5 68.7 69
10/06/2021 04:00:30 60.93 61.17 62.45 61.3 61.5 61.6 67.71 67.88 68.84 68.5 68.7 69
10/06/2021 04:00:31 61.09 61.13 62.45 61.3 61.5 61.6 68.05 68.02 68.84 68.5 68.7 69
10/06/2021 04:00:32 61.06 61.14 62.45 61.3 61.5 61.6 67.96 68.09 68.84 68.5 68.7 69
10/06/2021 04:00:33 61.21 61.17 62.45 61.3 61.5 61.6 68.25 68.19 68.84 68.5 68.7 69
10/06/2021 04:00:34 61.01 61.23 62.45 61.3 61.5 61.6 67.9 68.22 68.84 68.5 68.7 69
10/06/2021 04:00:35 61.06 61.18 62.45 61.3 61.5 61.6 68.15 68.15 68.84 68.5 68.7 69
10/06/2021 04:00:36 61.1 61.15 62.45 61.3 61.5 61.6 68.32 68.36 68.84 68.5 68.7 69
10/06/2021 04:00:37 60.91 61.14 62.45 61.3 61.5 61.6 67.92 68.21 68.84 68.5 68.7 69
10/06/2021 04:00:38 60.9 61 62.32 61.3 61.5 61.6 68 68.06 68.84 68.4 68.7 69
10/06/2021 04:00:39 60.76 60.99 61.68 61.3 61.5 61.6 68.03 68.17 68.84 68.4 68.7 69
10/06/2021 04:00:40 61.09 61.02 61.4 61.3 61.5 61.6 68.12 68.12 68.84 68.4 68.7 69
10/06/2021 04:00:41 61 61.09 61.31 61.3 61.5 61.6 68.1 68.2 68.84 68.4 68.7 69
10/06/2021 04:00:42 60.89 61.14 61.29 61.3 61.5 61.6 67.78 68.22 68.84 68.4 68.7 69
10/06/2021 04:00:43 60.9 61.01 61.28 61.3 61.5 61.6 68.07 68.08 68.84 68.4 68.7 69
10/06/2021 04:00:44 61.39 61.2 61.28 61.3 61.5 61.6 68.6 68.45 68.84 68.4 68.7 69
10/06/2021 04:00:45 61.3 61.29 61.29 61.3 61.5 61.6 68.42 68.53 68.84 68.4 68.7 69
10/06/2021 04:00:46 61.16 61.32 61.32 61.3 61.5 61.6 68.39 68.44 68.84 68.4 68.7 69
10/06/2021 04:00:47 61.69 61.56 61.56 61.3 61.5 61.6 69.17 69.01 69.01 68.4 68.7 69
10/06/2021 04:00:48 61.1 61.5 61.56 61.3 61.5 61.6 68.04 68.81 69.01 68.4 68.7 69
10/06/2021 04:00:49 60.93 61.23 61.56 61.3 61.5 61.6 67.9 68.34 69.01 68.4 68.7 69
10/06/2021 04:00:50 61 61.09 61.56 61.3 61.5 61.6 67.93 68.12 69.01 68.4 68.7 69
10/06/2021 04:00:51 61.21 61.16 61.56 61.3 61.5 61.6 68.38 68.29 69.01 68.4 68.7 69
10/06/2021 04:00:52 61.15 61.19 61.56 61.3 61.5 61.6 68.06 68.29 69.01 68.4 68.7 69
10/06/2021 04:00:53 60.94 61.19 61.56 61.3 61.5 61.6 68.19 68.32 69.01 68.4 68.7 68.9
10/06/2021 04:00:54 61 61.08 61.56 61.3 61.5 61.6 68.21 68.31 69.01 68.4 68.7 68.9
10/06/2021 04:00:55 60.96 61.03 61.56 61.3 61.5 61.6 68.11 68.26 69.01 68.4 68.7 68.9
10/06/2021 04:00:56 61 61.06 61.56 61.3 61.5 61.6 67.93 68.21 69.01 68.4 68.7 68.9
10/06/2021 04:00:57 61.22 61.22 61.56 61.3 61.5 61.6 68.23 68.27 69.01 68.4 68.7 68.9
10/06/2021 04:00:58 61.29 61.27 61.56 61.3 61.5 61.6 68.26 68.34 69.01 68.4 68.7 68.9
10/06/2021 04:00:59 61.25 61.32 61.56 61.3 61.5 61.6 68.19 68.31 69.01 68.4 68.7 68.9
10/06/2021 04:01:00 61.02 61.24 61.56 61.3 61.5 61.6 68.18 68.3 69.01 68.4 68.7 68.9
10/06/2021 04:01:01 61.05 61.25 61.56 61.3 61.5 61.6 68.02 68.41 69.01 68.4 68.7 68.9
10/06/2021 04:01:02 61.09 61.13 61.56 61.3 61.5 61.6 68.33 68.24 69.01 68.4 68.7 68.9
10/06/2021 04:01:03 61.13 61.16 61.56 61.3 61.5 61.6 68.39 68.4 69.01 68.4 68.7 68.9
10/06/2021 04:01:04 61.04 61.14 61.56 61.3 61.5 61.6 68 68.39 69.01 68.4 68.7 68.9
10/06/2021 04:01:05 61.19 61.18 61.56 61.3 61.5 61.6 68.1 68.17 69.01 68.4 68.7 68.9
10/06/2021 04:01:06 61.01 61.17 61.56 61.3 61.5 61.6 67.97 68.21 69.01 68.4 68.7 68.9
10/06/2021 04:01:07 61.01 61.18 61.56 61.3 61.5 61.6 67.87 68.22 69.01 68.4 68.7 68.9
10/06/2021 04:01:08 61.25 61.17 61.56 61.3 61.5 61.6 68.26 68.16 69.01 68.4 68.7 68.9
10/06/2021 04:01:09 60.92 61.25 61.56 61.3 61.5 61.6 68 68.22 69.01 68.4 68.7 68.9
10/06/2021 04:01:10 61.13 61.13 61.56 61.3 61.5 61.6 67.92 68.11 69.01 68.4 68.7 68.9
10/06/2021 04:01:11 60.92 61.12 61.56 61.2 61.5 61.6 68.1 68.08 69.01 68.4 68.7 68.9
10/06/2021 04:01:12 60.98 61.09 61.56 61.2 61.5 61.6 68.38 68.32 69.01 68.4 68.7 68.9
10/06/2021 04:01:13 60.89 61.04 61.56 61.2 61.5 61.6 67.8 68.31 69.01 68.4 68.7 68.9
10/06/2021 04:01:14 61.39 61.22 61.56 61.2 61.5 61.6 68.62 68.42 69.01 68.4 68.7 68.9
10/06/2021 04:01:15 61.11 61.2 61.56 61.2 61.5 61.6 68.16 68.42 69.01 68.4 68.7 68.9
10/06/2021 04:01:16 61.11 61.22 61.56 61.2 61.5 61.6 67.99 68.27 69.01 68.4 68.7 68.9
10/06/2021 04:01:17 61.19 61.24 61.5 61.2 61.5 61.6 68.27 68.3 68.81 68.3 68.7 68.9
10/06/2021 04:01:18 60.91 61.15 61.32 61.2 61.5 61.6 67.96 68.22 68.42 68.3 68.7 68.9
10/06/2021 04:01:19 61.03 61.08 61.32 61.2 61.5 61.6 68.13 68.3 68.42 68.3 68.7 68.9
10/06/2021 04:01:20 61.27 61.19 61.32 61.2 61.5 61.6 68.27 68.32 68.42 68.3 68.7 68.9
10/06/2021 04:01:21 60.93 61.23 61.32 61.2 61.5 61.6 67.98 68.22 68.42 68.3 68.7 68.9
10/06/2021 04:01:22 61.23 61.19 61.32 61.2 61.5 61.6 68.49 68.38 68.42 68.3 68.7 68.9
10/06/2021 04:01:23 61.21 61.29 61.32 61.2 61.5 61.6 68.11 68.52 68.52 68.3 68.7 68.9
10/06/2021 04:01:24 60.97 61.16 61.32 61.2 61.5 61.6 68.13 68.28 68.52 68.3 68.7 68.9
10/06/2021 04:01:25 61.05 61.1 61.32 61.2 61.5 61.6 68.24 68.28 68.52 68.3 68.7 68.9
10/06/2021 04:01:26 61.11 61.15 61.32 61.2 61.5 61.6 68.05 68.36 68.52 68.3 68.7 68.9
10/06/2021 04:01:27 61 61.23 61.32 61.2 61.5 61.6 68.13 68.25 68.52 68.3 68.7 68.9
10/06/2021 04:01:28 61.02 61.11 61.32 61.2 61.5 61.6 68.33 68.29 68.52 68.3 68.7 68.9
10/06/2021 04:01:29 61.08 61.12 61.29 61.2 61.5 61.6 68.25 68.37 68.52 68.3 68.7 68.9
10/06/2021 04:01:30 60.97 61.14 61.29 61.2 61.5 61.6 68.04 68.36 68.52 68.3 68.7 68.9
10/06/2021 04:01:31 61.08 61.12 61.29 61.2 61.5 61.6 68.2 68.22 68.52 68.3 68.7 68.9
10/06/2021 04:01:32 61.09 61.11 61.29 61.2 61.5 61.6 68.42 68.43 68.52 68.3 68.7 68.9
10/06/2021 04:01:33 61.3 61.23 61.29 61.2 61.5 61.6 68.29 68.37 68.52 68.3 68.7 68.9
10/06/2021 04:01:34 60.98 61.29 61.29 61.2 61.5 61.6 67.69 68.45 68.52 68.3 68.7 68.9
10/06/2021 04:01:35 61.05 61.12 61.29 61.2 61.5 61.6 68.01 68.09 68.52 68.3 68.7 68.9
10/06/2021 04:01:36 61.02 61.1 61.29 61.2 61.5 61.6 67.74 68.04 68.52 68.3 68.7 68.9
10/06/2021 04:01:37 60.94 61.07 61.29 61.2 61.5 61.6 67.86 67.9 68.52 68.3 68.7 68.9
10/06/2021 04:01:38 60.98 61.09 61.29 61.2 61.5 61.6 68.37 68.27 68.52 68.3 68.7 68.9
10/06/2021 04:01:39 61.18 61.19 61.29 61.2 61.5 61.6 68.08 68.26 68.52 68.3 68.7 68.9
10/06/2021 04:01:40 61.2 61.2 61.29 61.2 61.5 61.6 68.49 68.39 68.52 68.3 68.7 68.9
10/06/2021 04:01:41 61.22 61.31 61.31 61.2 61.5 61.6 68.54 68.52 68.52 68.3 68.7 68.9
10/06/2021 04:01:42 61.3 61.31 61.31 61.2 61.5 61.6 68.45 68.54 68.54 68.3 68.7 68.9
10/06/2021 04:01:43 61.12 61.33 61.33 61.2 61.5 61.6 67.87 68.49 68.54 68.3 68.7 68.9
10/06/2021 04:01:44 61.11 61.23 61.33 61.2 61.4 61.6 68.1 68.25 68.54 68.3 68.7 68.9
10/06/2021 04:01:45 61.11 61.23 61.33 61.2 61.4 61.6 68.01 68.28 68.54 68.3 68.7 68.9
10/06/2021 04:01:46 61.11 61.16 61.33 61.2 61.4 61.6 68.02 68.13 68.54 68.3 68.7 68.9
10/06/2021 04:01:47 61.2 61.24 61.33 61.2 61.4 61.6 68.05 68.18 68.54 68.3 68.7 68.9
10/06/2021 04:01:48 61.28 61.27 61.33 61.2 61.4 61.6 68.71 68.52 68.54 68.3 68.7 68.9
10/06/2021 04:01:49 61.46 61.43 61.43 61.2 61.4 61.6 68.71 68.66 68.66 68.3 68.7 68.9
10/06/2021 04:01:50 61.06 61.48 61.48 61.2 61.4 61.6 68.5 68.76 68.76 68.3 68.7 68.9
10/06/2021 04:01:51 61.37 61.32 61.48 61.2 61.4 61.6 68.56 68.61 68.76 68.3 68.7 68.9
10/06/2021 04:01:52 61.12 61.35 61.48 61.2 61.4 61.6 68.34 68.71 68.76 68.3 68.7 68.9
10/06/2021 04:01:53 61.36 61.32 61.48 61.2 61.4 61.6 68.27 68.44 68.76 68.3 68.7 68.9
10/06/2021 04:01:54 61.1 61.32 61.48 61.2 61.4 61.6 67.98 68.43 68.76 68.3 68.7 68.9
10/06/2021 04:01:55 61.2 61.22 61.48 61.2 61.4 61.6 67.79 68.13 68.76 68.3 68.7 68.9
10/06/2021 04:01:56 61.07 61.21 61.48 61.2 61.4 61.6 68.56 68.39 68.76 68.3 68.7 68.9
10/06/2021 04:01:57 61.12 61.18 61.48 61.2 61.4 61.6 68.2 68.48 68.76 68.3 68.7 68.9
10/06/2021 04:01:58 61.05 61.21 61.48 61.2 61.4 61.6 68.06 68.29 68.76 68.3 68.7 68.9
10/06/2021 04:01:59 61.16 61.17 61.48 61.2 61.4 61.6 68.56 68.5 68.76 68.3 68.7 68.9
10/06/2021 04:02:00 61.02 61.15 61.48 61.2 61.4 61.6 68.05 68.49 68.76 68.3 68.7 68.9
10/06/2021 04:02:01 61 61.09 61.48 61.2 61.4 61.6 68.05 68.18 68.76 68.3 68.7 68.9
10/06/2021 04:02:02 60.93 61.09 61.48 61.2 61.4 61.6 68.04 68.22 68.76 68.3 68.7 68.9
10/06/2021 04:02:03 60.92 60.99 61.48 61.2 61.4 61.6 67.54 68.09 68.76 68.2 68.7 68.9
10/06/2021 04:02:04 61.17 61.15 61.48 61.2 61.4 61.6 68.17 68.09 68.76 68.2 68.7 68.9
10/06/2021 04:02:05 61.46 61.42 61.48 61.2 61.4 61.6 68.6 68.57 68.76 68.2 68.7 68.9
10/06/2021 04:02:06 61.09 61.32 61.48 61.2 61.4 61.6 68.13 68.37 68.76 68.2 68.7 68.9
10/06/2021 04:02:07 60.87 61.19 61.48 61.2 61.4 61.6 68.25 68.34 68.76 68.2 68.7 68.9
10/06/2021 04:02:08 61.18 61.18 61.48 61.2 61.4 61.6 68.18 68.3 68.76 68.2 68.7 68.9
10/06/2021 04:02:09 61.08 61.16 61.48 61.2 61.4 61.6 67.74 68.21 68.76 68.2 68.7 68.9
10/06/2021 04:02:10 61.26 61.24 61.48 61.2 61.4 61.6 68.19 68.17 68.76 68.2 68.7 68.9
10/06/2021 04:02:11 61.3 61.29 61.48 61.2 61.4 61.6 68.39 68.33 68.76 68.2 68.7 68.9
10/06/2021 04:02:12 61.05 61.28 61.48 61.2 61.4 61.6 68.09 68.41 68.76 68.2 68.7 68.9
10/06/2021 04:02:13 61.13 61.23 61.48 61.2 61.4 61.6 68.14 68.33 68.76 68.2 68.7 68.9
10/06/2021 04:02:14 61.27 61.24 61.48 61.2 61.4 61.6 68.35 68.37 68.76 68.2 68.7 68.9
10/06/2021 04:02:15 61.08 61.25 61.48 61.2 61.4 61.6 67.87 68.27 68.76 68.2 68.7 68.9
10/06/2021 04:02:16 61.08 61.16 61.48 61.2 61.4 61.6 68.05 68.08 68.76 68.2 68.7 68.9
10/06/2021 04:02:17 61.14 61.2 61.48 61.2 61.4 61.6 68.09 68.18 68.76 68.2 68.7 68.9
10/06/2021 04:02:18 61.26 61.32 61.48 61.2 61.4 61.6 68.24 68.25 68.76 68.2 68.7 68.9
10/06/2021 04:02:19 61.12 61.28 61.48 61.2 61.4 61.6 68.5 68.5 68.76 68.2 68.7 68.9
10/06/2021 04:02:20 61.08 61.25 61.42 61.2 61.4 61.6 68.18 68.36 68.71 68.2 68.7 68.9
10/06/2021 04:02:21 61.25 61.2 61.42 61.2 61.4 61.6 68.26 68.33 68.71 68.2 68.7 68.9
10/06/2021 04:02:22 61.21 61.25 61.42 61.2 61.4 61.6 68.12 68.28 68.57 68.2 68.7 68.9
10/06/2021 04:02:23 61.16 61.3 61.42 61.2 61.4 61.6 67.89 68.28 68.57 68.2 68.7 68.9
10/06/2021 04:02:24 61.15 61.28 61.42 61.2 61.4 61.6 68.36 68.25 68.57 68.2 68.7 68.9
10/06/2021 04:02:25 61.02 61.2 61.42 61.2 61.4 61.6 68.01 68.24 68.57 68.2 68.7 68.9
10/06/2021 04:02:26 61.06 61.16 61.42 61.2 61.4 61.6 68.23 68.35 68.57 68.2 68.7 68.9
10/06/2021 04:02:27 61.24 61.19 61.42 61.2 61.4 61.6 68.2 68.33 68.57 68.2 68.7 68.9
10/06/2021 04:02:28 61.17 61.25 61.42 61.2 61.4 61.6 68.38 68.43 68.57 68.2 68.7 68.9
10/06/2021 04:02:29 61.26 61.26 61.42 61.2 61.4 61.6 68.32 68.45 68.57 68.2 68.7 68.9
10/06/2021 04:02:30 61.13 61.29 61.42 61.2 61.4 61.6 68.46 68.57 68.57 68.2 68.7 68.9
10/06/2021 04:02:31 61.2 61.29 61.42 61.2 61.4 61.6 68.04 68.49 68.57 68.2 68.7 68.9
10/06/2021 04:02:32 61.19 61.24 61.42 61.2 61.4 61.6 68.52 68.48 68.57 68.2 68.7 68.9
10/06/2021 04:02:33 61.16 61.3 61.42 61.2 61.4 61.6 68.04 68.47 68.57 68.2 68.7 68.9
10/06/2021 04:02:34 60.94 61.17 61.42 61.2 61.4 61.6 67.64 68.23 68.57 68.2 68.7 68.9
10/06/2021 04:02:35 61.19 61.2 61.32 61.2 61.4 61.6 67.64 67.92 68.57 68.2 68.7 68.9
10/06/2021 04:02:36 61.08 61.23 61.32 61.2 61.4 61.6 67.86 67.91 68.57 68.2 68.7 68.9
10/06/2021 04:02:37 60.9 61.17 61.32 61.2 61.4 61.6 68.22 68.14 68.57 68.2 68.7 68.9
10/06/2021 04:02:38 60.98 61.03 61.32 61.2 61.4 61.6 68.29 68.25 68.57 68.2 68.7 68.9
10/06/2021 04:02:39 61.13 61.16 61.32 61.2 61.4 61.6 68.35 68.45 68.57 68.2 68.7 68.9
10/06/2021 04:02:40 60.88 61.09 61.32 61.2 61.4 61.6 68.14 68.43 68.57 68.2 68.7 68.9
10/06/2021 04:02:41 60.94 60.99 61.32 61.2 61.4 61.6 67.99 68.22 68.57 68.2 68.7 68.9
10/06/2021 04:02:42 61.02 61.04 61.32 61.2 61.4 61.6 68.07 68.14 68.57 68.2 68.7 68.9
10/06/2021 04:02:43 61.26 61.21 61.32 61.2 61.4 61.6 68.23 68.26 68.57 68.2 68.7 68.9
10/06/2021 04:02:44 60.91 61.19 61.32 61.2 61.4 61.6 68.02 68.19 68.57 68.2 68.7 68.9
10/06/2021 04:02:45 60.92 61.07 61.32 61.2 61.4 61.6 68.13 68.24 68.57 68.2 68.7 68.9
10/06/2021 04:02:46 61.09 61.1 61.32 61.2 61.4 61.6 68.24 68.37 68.57 68.2 68.7 68.9
10/06/2021 04:02:47 60.98 61.07 61.32 61.2 61.4 61.6 68.07 68.18 68.57 68.2 68.7 68.9
10/06/2021 04:02:48 60.88 61.09 61.3 61.2 61.4 61.6 67.89 68.24 68.57 68.2 68.7 68.9
10/06/2021 04:02:49 61.27 61.21 61.3 61.1 61.4 61.6 68.41 68.37 68.57 68.1 68.7 68.9
10/06/2021 04:02:50 60.68 61.13 61.3 61.1 61.4 61.6 67.83 68.18 68.57 68.1 68.7 68.9
10/06/2021 04:02:51 60.86 60.92 61.3 61.1 61.4 61.6 67.91 68.13 68.57 68.1 68.7 68.9
10/06/2021 04:02:52 61.39 61.25 61.3 61.1 61.4 61.6 68.13 68.18 68.57 68.1 68.7 68.9
10/06/2021 04:02:53 61.24 61.3 61.3 61.1 61.4 61.6 68.05 68.28 68.57 68.1 68.7 68.9
10/06/2021 04:02:54 61.14 61.23 61.3 61.1 61.4 61.6 67.81 68.04 68.57 68.1 68.7 68.9
10/06/2021 04:02:55 60.94 61.18 61.3 61.1 61.4 61.6 67.89 67.94 68.57 68.1 68.7 68.9
10/06/2021 04:02:56 61.13 61.14 61.3 61.1 61.4 61.6 68.23 68.23 68.57 68.1 68.7 68.9
10/06/2021 04:02:57 60.94 61.19 61.3 61.1 61.4 61.6 68.29 68.3 68.57 68.1 68.7 68.9
10/06/2021 04:02:58 61.09 61.14 61.3 61.1 61.4 61.6 68.26 68.42 68.57 68.1 68.7 68.9
10/06/2021 04:02:59 61 61.09 61.3 61.1 61.4 61.6 67.94 68.3 68.57 68.1 68.7 68.9
10/06/2021 04:03:00 61.21 61.16 61.3 61.1 61.4 61.6 68.18 68.2 68.49 68.1 68.7 68.9
10/06/2021 04:03:01 61.08 61.23 61.3 61.1 61.4 61.6 67.88 68.21 68.48 68.1 68.7 68.9
10/06/2021 04:03:02 61.1 61.15 61.3 61.1 61.4 61.6 68.35 68.27 68.47 68.1 68.7 68.9
10/06/2021 04:03:03 61.14 61.27 61.3 61.1 61.4 61.6 68.07 68.34 68.45 68.1 68.7 68.9
10/06/2021 04:03:04 60.83 61.15 61.3 61.1 61.4 61.6 67.63 68.13 68.45 68.1 68.7 68.9
10/06/2021 04:03:05 61.01 61.02 61.3 61.1 61.4 61.6 68.14 68.02 68.45 68.1 68.7 68.9
10/06/2021 04:03:06 61.18 61.14 61.3 61.1 61.4 61.6 68.56 68.4 68.45 68.1 68.7 68.9
10/06/2021 04:03:07 61.06 61.14 61.3 61.1 61.4 61.6 68 68.36 68.45 68.1 68.7 68.9
10/06/2021 04:03:08 60.92 61.12 61.3 61.1 61.4 61.6 68.16 68.29 68.45 68.1 68.7 68.9
10/06/2021 04:03:09 61.18 61.19 61.3 61.1 61.4 61.6 68.11 68.26 68.43 68.1 68.7 68.9
10/06/2021 04:03:10 61.01 61.19 61.3 61.1 61.4 61.6 67.8 68.29 68.42 68.1 68.7 68.9
10/06/2021 04:03:11 60.97 61.08 61.3 61.1 61.4 61.6 67.62 68.03 68.42 68.1 68.7 68.9
10/06/2021 04:03:12 61.18 61.15 61.3 61.1 61.4 61.6 68.04 68 68.42 68.1 68.7 68.9
10/06/2021 04:03:13 61.06 61.19 61.3 61.1 61.4 61.6 68.12 68.15 68.42 68.1 68.6 68.9
10/06/2021 04:03:14 61.05 61.2 61.3 61.1 61.4 61.6 67.93 68.18 68.42 68.1 68.6 68.9
10/06/2021 04:03:15 61.04 61.16 61.3 61.1 61.4 61.6 67.83 68.03 68.42 68.1 68.6 68.9
10/06/2021 04:03:16 61.43 61.35 61.35 61.1 61.4 61.6 68.48 68.4 68.42 68.1 68.6 68.9
10/06/2021 04:03:17 61.09 61.31 61.35 61.1 61.4 61.6 68.1 68.39 68.42 68.1 68.6 68.9
10/06/2021 04:03:18 61.14 61.19 61.35 61.1 61.4 61.6 68.05 68.21 68.42 68.1 68.6 68.9
10/06/2021 04:03:19 61.34 61.32 61.35 61.1 61.4 61.6 68.7 68.52 68.52 68.1 68.6 68.9
10/06/2021 04:03:20 60.89 61.26 61.35 61.1 61.4 61.6 68.17 68.51 68.52 68.1 68.6 68.9
10/06/2021 04:03:21 61.06 61.1 61.35 61.1 61.4 61.6 68.21 68.39 68.52 68.1 68.6 68.9
10/06/2021 04:03:22 61.08 61.11 61.35 61.1 61.4 61.6 68.21 68.27 68.52 68.1 68.6 68.9
10/06/2021 04:03:23 60.85 61.07 61.35 61.1 61.4 61.6 68.07 68.3 68.52 68.1 68.6 68.9
10/06/2021 04:03:24 60.98 61.11 61.35 61.1 61.4 61.6 67.91 68.22 68.52 68.1 68.6 68.9
10/06/2021 04:03:25 61.05 61.06 61.35 61.1 61.4 61.6 68.38 68.37 68.52 68.1 68.6 68.9
10/06/2021 04:03:26 60.91 61.09 61.35 61.1 61.4 61.6 67.89 68.41 68.52 68.1 68.6 68.9
10/06/2021 04:03:27 61.04 61.1 61.35 61.1 61.4 61.6 68.16 68.23 68.52 68.1 68.6 68.9
10/06/2021 04:03:28 61.13 61.15 61.35 61.1 61.4 61.6 68.22 68.27 68.52 68.1 68.6 68.9
10/06/2021 04:03:29 61.23 61.25 61.35 61.1 61.4 61.6 68.36 68.49 68.52 68.1 68.6 68.9
10/06/2021 04:03:30 61.1 61.25 61.35 61.1 61.4 61.6 68.13 68.37 68.52 68.1 68.6 68.9
10/06/2021 04:03:31 60.84 61.16 61.35 61.1 61.4 61.6 67.55 68.22 68.52 68.1 68.6 68.9
10/06/2021 04:03:32 60.83 60.97 61.35 61.1 61.4 61.6 67.69 67.88 68.52 68.1 68.6 68.9
10/06/2021 04:03:33 61.12 61.08 61.35 61.1 61.4 61.6 68.5 68.31 68.52 68.1 68.6 68.9
10/06/2021 04:03:34 60.85 61.1 61.35 61.1 61.4 61.6 67.94 68.3 68.52 68.1 68.6 68.9
10/06/2021 04:03:35 60.67 60.93 61.35 61.1 61.4 61.6 67.76 68.23 68.52 68.1 68.6 68.9
10/06/2021 04:03:36 61.05 60.99 61.35 61.1 61.4 61.6 68.15 68.12 68.52 68.1 68.6 68.9
10/06/2021 04:03:37 61.08 61.08 61.35 61.1 61.4 61.6 68.08 68.19 68.52 68.1 68.6 68.9
10/06/2021 04:03:38 61.18 61.16 61.35 61.1 61.4 61.6 68.36 68.31 68.52 68.1 68.6 68.9
10/06/2021 04:03:39 61.07 61.19 61.35 61.1 61.4 61.6 68.06 68.37 68.52 68.1 68.6 68.9
10/06/2021 04:03:40 60.98 61.09 61.35 61.1 61.4 61.6 68.05 68.18 68.52 68.1 68.6 68.9
10/06/2021 04:03:41 61.23 61.18 61.35 61.1 61.4 61.6 68.26 68.35 68.52 68.1 68.6 68.8
10/06/2021 04:03:42 61.25 61.28 61.35 61.1 61.4 61.6 68.51 68.46 68.52 68.1 68.6 68.8
10/06/2021 04:03:43 61.25 61.35 61.35 61.1 61.4 61.6 68.09 68.38 68.52 68.1 68.6 68.8
10/06/2021 04:03:44 60.94 61.23 61.35 61.1 61.4 61.6 67.95 68.26 68.52 68.1 68.6 68.8
10/06/2021 04:03:45 61.05 61.14 61.35 61.1 61.4 61.6 67.8 68.07 68.52 68.1 68.6 68.8
10/06/2021 04:03:46 61.12 61.1 61.35 61.1 61.4 61.6 67.99 68.04 68.52 68.1 68.6 68.8
10/06/2021 04:03:47 61.3 61.3 61.35 61.1 61.4 61.6 68.38 68.34 68.52 68.1 68.6 68.8
10/06/2021 04:03:48 61.31 61.33 61.35 61.1 61.4 61.6 68.69 68.56 68.56 68.1 68.6 68.8
10/06/2021 04:03:49 61.1 61.28 61.35 61.1 61.4 61.6 68.06 68.5 68.56 68.1 68.6 68.8
10/06/2021 04:03:50 60.84 61.17 61.35 61.1 61.4 61.6 67.87 68.29 68.56 68.1 68.6 68.8
10/06/2021 04:03:51 60.79 60.99 61.35 61.1 61.4 61.6 67.98 68.2 68.56 68.1 68.6 68.8
10/06/2021 04:03:52 60.95 60.96 61.35 61.1 61.4 61.6 68.05 68.12 68.56 68.1 68.6 68.8
10/06/2021 04:03:53 61.1 61.06 61.35 61.1 61.4 61.6 67.86 68.04 68.56 68.1 68.6 68.8
10/06/2021 04:03:54 61.01 61.09 61.35 61.1 61.4 61.6 68.23 68.19 68.56 68.1 68.6 68.8
10/06/2021 04:03:55 61.22 61.19 61.35 61.1 61.4 61.6 68.15 68.3 68.56 68.1 68.6 68.8
10/06/2021 04:03:56 61.06 61.17 61.35 61.1 61.4 61.6 67.83 68.14 68.56 68.1 68.6 68.8
10/06/2021 04:03:57 61.09 61.16 61.35 61.1 61.4 61.6 68.23 68.25 68.56 68.1 68.6 68.8
10/06/2021 04:03:58 61.19 61.25 61.35 61.1 61.4 61.6 68.59 68.42 68.56 68.1 68.6 68.8
10/06/2021 04:03:59 61.24 61.26 61.35 61.1 61.4 61.6 68.81 68.71 68.71 68.1 68.6 68.8
10/06/2021 04:04:00 61.13 61.24 61.35 61.1 61.4 61.6 68.36 68.66 68.71 68.1 68.6 68.8
10/06/2021 04:04:01 61.07 61.24 61.35 61.1 61.4 61.6 67.91 68.52 68.71 68.1 68.6 68.8
10/06/2021 04:04:02 61.14 61.16 61.35 61.1 61.4 61.6 68.28 68.31 68.71 68.1 68.6 68.8
10/06/2021 04:04:03 61.17 61.27 61.35 61.1 61.4 61.6 68.06 68.3 68.71 68.1 68.6 68.8
10/06/2021 04:04:04 61.06 61.2 61.35 61.1 61.4 61.6 68.08 68.3 68.71 68.1 68.6 68.8
10/06/2021 04:04:05 61.35 61.31 61.35 61.1 61.4 61.6 68.7 68.51 68.71 68.1 68.6 68.8
10/06/2021 04:04:06 61.01 61.28 61.35 61.1 61.4 61.6 68.19 68.62 68.71 68.1 68.6 68.8
10/06/2021 04:04:07 61.18 61.23 61.35 61.1 61.4 61.6 68.68 68.54 68.71 68.1 68.6 68.8
10/06/2021 04:04:08 60.88 61.17 61.35 61.1 61.4 61.6 68.25 68.58 68.71 68.1 68.6 68.8
10/06/2021 04:04:09 60.94 61.03 61.35 61.1 61.4 61.6 67.85 68.4 68.71 68.1 68.6 68.8
10/06/2021 04:04:10 61.23 61.17 61.35 61.1 61.4 61.6 68.39 68.35 68.71 68.1 68.6 68.8
10/06/2021 04:04:11 61.37 61.35 61.35 61.1 61.4 61.6 68.42 68.58 68.71 68.1 68.6 68.8
10/06/2021 04:04:12 61.26 61.37 61.37 61.1 61.4 61.6 68.51 68.65 68.71 68.1 68.6 68.8
10/06/2021 04:04:13 60.87 61.27 61.37 61.1 61.4 61.6 67.85 68.45 68.71 68.1 68.6 68.8
10/06/2021 04:04:14 61.05 61.09 61.37 61.1 61.4 61.6 68.14 68.22 68.71 68.1 68.6 68.8
10/06/2021 04:04:15 61.39 61.29 61.37 61.1 61.4 61.6 68.26 68.26 68.71 68.1 68.6 68.8
10/06/2021 04:04:16 61.17 61.27 61.37 61.1 61.4 61.6 68.61 68.55 68.71 68.1 68.6 68.8
10/06/2021 04:04:17 61.46 61.45 61.45 61.1 61.4 61.6 68.68 68.78 68.78 68.1 68.6 68.8
10/06/2021 04:04:18 61.15 61.37 61.45 61.1 61.4 61.6 68.01 68.65 68.78 68.1 68.6 68.8
10/06/2021 04:04:19 61.18 61.25 61.45 61.1 61.4 61.6 68.2 68.29 68.78 68.1 68.6 68.8
10/06/2021 04:04:20 61.19 61.28 61.45 61.1 61.4 61.6 68.3 68.42 68.78 68.1 68.6 68.8
10/06/2021 04:04:21 61.09 61.25 61.45 61.1 61.4 61.6 67.86 68.31 68.78 68.1 68.6 68.8
10/06/2021 04:04:22 61.17 61.24 61.45 61.1 61.4 61.6 67.9 68.1 68.78 68.1 68.6 68.8
10/06/2021 04:04:23 60.92 61.13 61.45 61.1 61.4 61.6 67.89 68 68.78 68.1 68.6 68.8
10/06/2021 04:04:24 61.23 61.19 61.45 61.1 61.4 61.6 68.56 68.4 68.78 68.1 68.6 68.8
10/06/2021 04:04:25 61.05 61.19 61.45 61.1 61.4 61.6 68.14 68.39 68.78 68.1 68.6 68.8
10/06/2021 04:04:26 61 61.13 61.45 61.1 61.4 61.6 68.06 68.28 68.78 68.1 68.6 68.8
10/06/2021 04:04:27 61.07 61.14 61.45 61.1 61.4 61.6 68.36 68.42 68.78 68.1 68.6 68.8
10/06/2021 04:04:28 61.26 61.24 61.45 61.1 61.4 61.6 68.48 68.46 68.78 68.1 68.6 68.8
10/06/2021 04:04:29 61.12 61.35 61.45 61.1 61.4 61.6 67.98 68.44 68.78 68.1 68.6 68.8
10/06/2021 04:04:30 61.28 61.25 61.45 61.1 61.4 61.6 68.31 68.34 68.78 68.1 68.6 68.8
10/06/2021 04:04:31 61.07 61.26 61.45 61.1 61.4 61.6 67.64 68.24 68.78 68.1 68.6 68.8
10/06/2021 04:04:32 61.39 61.36 61.45 61.1 61.4 61.6 68.43 68.32 68.78 68.1 68.6 68.8
10/06/2021 04:04:33 61.31 61.38 61.45 61.1 61.4 61.6 68.64 68.65 68.78 68.1 68.6 68.8
10/06/2021 04:04:34 61.29 61.44 61.45 61.1 61.4 61.6 68.4 68.53 68.78 68.1 68.6 68.8
10/06/2021 04:04:35 61.4 61.41 61.45 61.1 61.4 61.6 68.92 68.81 68.81 68.1 68.6 68.8
10/06/2021 04:04:36 62.15 62.17 62.17 61.1 61.4 61.6 67.95 68.7 68.81 68.1 68.6 68.8
10/06/2021 04:04:37 61.08 61.9 62.17 61.1 61.4 61.6 68.37 68.37 68.81 68.1 68.6 68.8
10/06/2021 04:04:38 61.31 61.44 62.17 61.1 61.4 61.6 68.31 68.48 68.81 68.1 68.6 68.8
10/06/2021 04:04:39 61.19 61.42 62.17 61.1 61.4 61.6 67.74 68.36 68.81 68.1 68.6 68.8
10/06/2021 04:04:40 61.38 61.37 62.17 61.1 61.4 61.6 68.55 68.4 68.81 68.2 68.6 68.8
10/06/2021 04:04:41 61.27 61.38 62.17 61.1 61.4 61.6 68.17 68.43 68.81 68.2 68.6 68.8
10/06/2021 04:04:42 61.12 61.32 62.17 61.1 61.4 61.6 68.09 68.33 68.81 68.2 68.6 68.8
10/06/2021 04:04:43 61.34 61.4 62.17 61.1 61.4 61.6 68.55 68.44 68.81 68.2 68.6 68.8
10/06/2021 04:04:44 61.22 61.34 62.17 61.1 61.4 61.6 68.08 68.42 68.81 68.2 68.6 68.8
10/06/2021 04:04:45 61.32 61.32 62.17 61.1 61.4 61.6 68.48 68.43 68.81 68.2 68.6 68.8
10/06/2021 04:04:46 61.39 61.45 62.17 61.1 61.4 61.6 68.48 68.55 68.81 68.2 68.6 68.8
10/06/2021 04:04:47 61.32 61.41 62.17 61.1 61.4 61.6 67.93 68.51 68.81 68.2 68.6 68.8
10/06/2021 04:04:48 61.3 61.47 62.17 61.1 61.4 61.6 68.13 68.28 68.81 68.2 68.6 68.8
10/06/2021 04:04:49 61.64 61.59 62.17 61.1 61.4 61.6 68.31 68.31 68.81 68.2 68.6 68.8
10/06/2021 04:04:50 61.43 61.52 62.17 61.1 61.4 61.6 68.41 68.39 68.81 68.2 68.6 68.8
10/06/2021 04:04:51 61.46 61.55 62.17 61.1 61.4 61.6 68.16 68.47 68.81 68.2 68.6 68.8
10/06/2021 04:04:52 61.25 61.46 62.17 61.1 61.4 61.6 68.06 68.27 68.81 68.2 68.6 68.8
10/06/2021 04:04:53 61.15 61.32 62.17 61.1 61.4 61.6 68.27 68.38 68.81 68.2 68.6 68.8
10/06/2021 04:04:54 61.4 61.38 62.17 61.1 61.4 61.6 68 68.29 68.81 68.2 68.6 68.8
10/06/2021 04:04:55 61.54 61.48 62.17 61.1 61.4 61.6 68.41 68.32 68.81 68.2 68.6 68.8
10/06/2021 04:04:56 61.45 61.56 62.17 61.1 61.4 61.6 68.43 68.47 68.81 68.2 68.6 68.8
10/06/2021 04:04:57 61.3 61.43 62.17 61.1 61.4 61.6 68.32 68.36 68.81 68.2 68.6 68.8
10/06/2021 04:04:58 61.56 61.55 62.17 61.1 61.4 61.6 68.69 68.63 68.81 68.2 68.6 68.8
10/06/2021 04:04:59 61.58 61.58 62.17 61.1 61.4 61.6 68.53 68.72 68.81 68.2 68.6 68.8
10/06/2021 04:05:00 61.26 61.6 62.17 61.1 61.4 61.6 68.32 68.6 68.81 68.2 68.6 68.8
10/06/2021 04:05:01 61.48 61.46 62.17 61.1 61.4 61.6 68.33 68.42 68.81 68.2 68.6 68.8
10/06/2021 04:05:02 61.48 61.61 62.17 61.1 61.4 61.6 68.66 68.68 68.81 68.2 68.6 68.8
10/06/2021 04:05:03 61.62 61.58 62.17 61.1 61.4 61.6 69.11 68.99 68.99 68.2 68.6 68.8
10/06/2021 04:05:04 61.49 61.62 62.17 61.1 61.4 61.6 68.68 69.03 69.03 68.2 68.6 68.8
10/06/2021 04:05:05 61.33 61.57 62.17 61.1 61.4 61.6 68.15 68.84 69.03 68.2 68.6 68.8
10/06/2021 04:05:06 61.39 61.46 61.9 61.1 61.4 61.6 68.23 68.46 69.03 68.2 68.6 68.8
10/06/2021 04:05:07 61.58 61.54 61.62 61.1 61.4 61.6 68.49 68.49 69.03 68.2 68.6 68.8
10/06/2021 04:05:08 61.5 61.58 61.62 61.1 61.4 61.6 68.28 68.6 69.03 68.2 68.6 68.8
10/06/2021 04:05:09 61.51 61.54 61.62 61.1 61.4 61.6 68.22 68.35 69.03 68.2 68.6 68.8
10/06/2021 04:05:10 61.45 61.54 61.62 61.1 61.4 61.6 68.2 68.36 69.03 68.2 68.6 68.8
10/06/2021 04:05:11 61.41 61.55 61.62 61.1 61.4 61.6 68.42 68.5 69.03 68.2 68.6 68.8
10/06/2021 04:05:12 61.33 61.55 61.62 61.1 61.4 61.6 68.2 68.48 69.03 68.2 68.6 68.8
10/06/2021 04:05:13 61.52 61.5 61.62 61.1 61.4 61.6 68.57 68.53 69.03 68.2 68.6 68.8
10/06/2021 04:05:14 61.51 61.53 61.62 61.1 61.4 61.6 68.37 68.57 69.03 68.2 68.6 68.8
10/06/2021 04:05:15 61.36 61.49 61.62 61.1 61.4 61.6 68.47 68.48 69.03 68.2 68.6 68.8
10/06/2021 04:05:16 61.55 61.53 61.62 61.1 61.4 61.6 68.52 68.67 69.03 68.2 68.6 68.8
10/06/2021 04:05:17 61.64 61.63 61.63 61.1 61.4 61.6 68.72 68.76 69.03 68.2 68.6 68.8
10/06/2021 04:05:18 61.19 61.58 61.63 61.1 61.4 61.6 68.01 68.64 69.03 68.2 68.6 68.8
10/06/2021 04:05:19 61.45 61.47 61.63 61.2 61.4 61.5 68.47 68.56 69.03 68.2 68.6 68.8
10/06/2021 04:05:20 61.4 61.49 61.63 61.2 61.4 61.5 68.02 68.42 69.03 68.2 68.6 68.8
10/06/2021 04:05:21 61.48 61.49 61.63 61.2 61.4 61.5 68.26 68.27 69.03 68.2 68.6 68.8
10/06/2021 04:05:22 61.44 61.52 61.63 61.2 61.4 61.5 68.19 68.31 69.03 68.2 68.6 68.8
10/06/2021 04:05:23 61.31 61.44 61.63 61.2 61.4 61.5 68.26 68.29 69.03 68.2 68.6 68.8
10/06/2021 04:05:24 61.51 61.53 61.63 61.2 61.4 61.5 68.44 68.43 69.03 68.2 68.6 68.8
10/06/2021 04:05:25 61.46 61.64 61.64 61.2 61.4 61.5 68.19 68.59 69.03 68.2 68.6 68.8
10/06/2021 04:05:26 61.36 61.5 61.64 61.2 61.4 61.5 68.36 68.39 69.03 68.2 68.6 68.8
10/06/2021 04:05:27 61.67 61.6 61.64 61.2 61.4 61.5 68.68 68.58 69.03 68.2 68.6 68.8
10/06/2021 04:05:28 61.24 61.61 61.64 61.2 61.4 61.5 67.96 68.61 69.03 68.2 68.6 68.8
10/06/2021 04:05:29 61.9 61.72 61.72 61.2 61.4 61.5 68.68 68.55 69.03 68.2 68.6 68.8
10/06/2021 04:05:30 61.37 61.7 61.72 61.2 61.4 61.5 68.39 68.6 69.03 68.2 68.6 68.8
10/06/2021 04:05:31 61.21 61.49 61.72 61.2 61.4 61.5 68.02 68.45 69.03 68.2 68.6 68.8
10/06/2021 04:05:32 61.37 61.38 61.72 61.2 61.4 61.5 68.39 68.33 69.03 68.2 68.6 68.8
10/06/2021 04:05:33 61.33 61.44 61.72 61.2 61.4 61.5 68.21 68.37 69.03 68.2 68.6 68.8
10/06/2021 04:05:34 61.52 61.49 61.72 61.2 61.4 61.5 68.46 68.43 68.84 68.2 68.6 68.8
10/06/2021 04:05:35 62.47 62.41 62.41 61.2 61.4 61.5 68.5 68.57 68.76 68.2 68.6 68.8
10/06/2021 04:05:36 61.42 62.3 62.41 61.2 61.4 61.5 68.96 68.89 68.89 68.2 68.6 68.8
10/06/2021 04:05:37 61.34 61.81 62.41 61.2 61.4 61.5 69.49 69.3 69.3 68.2 68.6 68.8
10/06/2021 04:05:38 61.2 61.54 62.41 61.2 61.4 61.5 68.83 69.25 69.3 68.2 68.6 68.8
10/06/2021 04:05:39 61.6 61.49 62.41 61.2 61.4 61.5 68.84 69.09 69.3 68.2 68.6 68.8
10/06/2021 04:05:40 61.29 61.5 62.41 61.2 61.4 61.5 68.71 68.87 69.3 68.2 68.6 68.8
10/06/2021 04:05:41 61.27 61.43 62.41 61.2 61.4 61.5 68.48 68.87 69.3 68.2 68.6 68.8
10/06/2021 04:05:42 61.19 61.38 62.41 61.2 61.4 61.5 68.31 68.65 69.3 68.2 68.6 68.8
10/06/2021 04:05:43 61.44 61.36 62.41 61.2 61.4 61.5 68.72 68.64 69.3 68.2 68.6 68.8
10/06/2021 04:05:44 61.15 61.36 62.41 61.2 61.4 61.5 68.42 68.55 69.3 68.2 68.6 68.8
10/06/2021 04:05:45 61.16 61.3 62.41 61.2 61.4 61.5 68.39 68.53 69.3 68.2 68.6 68.8
10/06/2021 04:05:46 61.17 61.23 62.41 61.2 61.4 61.5 68.63 68.65 69.3 68.2 68.6 68.8
10/06/2021 04:05:47 61.08 61.25 62.41 61.2 61.4 61.5 68.23 68.66 69.3 68.2 68.6 68.8
10/06/2021 04:05:48 60.99 61.14 62.41 61.2 61.4 61.5 68.01 68.4 69.3 68.2 68.6 68.8
10/06/2021 04:05:49 61.17 61.16 62.41 61.2 61.4 61.5 68.31 68.31 69.3 68.2 68.6 68.8
10/06/2021 04:05:50 61.3 61.28 62.41 61.2 61.4 61.5 68.2 68.34 69.3 68.2 68.6 68.8
10/06/2021 04:05:51 61.16 61.29 62.41 61.2 61.4 61.5 68.62 68.6 69.3 68.2 68.6 68.8
10/06/2021 04:05:52 61.41 61.34 62.41 61.2 61.4 61.5 68.69 68.72 69.3 68.2 68.6 68.8
10/06/2021 04:05:53 61.3 61.36 62.41 61.2 61.4 61.5 68.61 68.69 69.3 68.2 68.6 68.8
10/06/2021 04:05:54 61.04 61.38 62.41 61.2 61.4 61.5 68.47 68.7 69.3 68.2 68.6 68.8
10/06/2021 04:05:55 61.14 61.21 62.41 61.2 61.4 61.5 67.96 68.57 69.3 68.2 68.6 68.8
10/06/2021 04:05:56 61.17 61.21 62.41 61.2 61.4 61.5 68.07 68.21 69.3 68.2 68.6 68.8
10/06/2021 04:05:57 61.24 61.28 62.41 61.2 61.4 61.5 68.29 68.35 69.3 68.2 68.5 68.8
10/06/2021 04:05:58 61.09 61.27 62.41 61.2 61.4 61.5 68.4 68.44 69.3 68.2 68.5 68.8
10/06/2021 04:05:59 60.98 61.17 62.41 61.2 61.4 61.5 68.21 68.48 69.3 68.2 68.5 68.8
10/06/2021 04:06:00 61.15 61.18 62.41 61.2 61.4 61.5 68.48 68.44 69.3 68.2 68.5 68.8
10/06/2021 04:06:01 61.23 61.23 62.41 61.2 61.4 61.5 68.29 68.46 69.3 68.2 68.5 68.8
10/06/2021 04:06:02 61.47 61.42 62.41 61.2 61.4 61.5 68.64 68.69 69.3 68.2 68.5 68.8
10/06/2021 04:06:03 61.34 61.44 62.41 61.2 61.4 61.5 68.49 68.69 69.3 68.2 68.5 68.8
10/06/2021 04:06:04 61.45 61.48 62.41 61.2 61.4 61.5 68.66 68.77 69.3 68.2 68.5 68.8
10/06/2021 04:06:05 61.2 61.39 62.3 61.2 61.4 61.5 68.25 68.57 69.3 68.2 68.5 68.8
10/06/2021 04:06:06 61.23 61.39 61.81 61.2 61.4 61.5 68.28 68.56 69.3 68.2 68.5 68.8
10/06/2021 04:06:07 61.01 61.27 61.54 61.2 61.4 61.5 68.23 68.43 69.25 68.2 68.5 68.8
10/06/2021 04:06:08 60.85 61.1 61.5 61.2 61.4 61.5 67.73 68.33 69.09 68.2 68.5 68.8
10/06/2021 04:06:09 61.08 61.08 61.5 61.2 61.4 61.5 68.28 68.24 68.87 68.2 68.5 68.8
10/06/2021 04:06:10 61.1 61.12 61.48 61.2 61.4 61.5 68.14 68.36 68.87 68.2 68.5 68.8
10/06/2021 04:06:11 61.08 61.15 61.48 61.2 61.4 61.5 68.13 68.3 68.77 68.2 68.5 68.8
10/06/2021 04:06:12 61.16 61.19 61.48 61.2 61.4 61.5 68.37 68.41 68.77 68.2 68.5 68.8
10/06/2021 04:06:13 61.35 61.32 61.48 61.2 61.4 61.5 68.74 68.74 68.77 68.2 68.5 68.8
10/06/2021 04:06:14 61.02 61.26 61.48 61.2 61.4 61.5 68.13 68.55 68.77 68.2 68.5 68.8
10/06/2021 04:06:15 61.17 61.22 61.48 61.2 61.3 61.5 68.31 68.48 68.77 68.2 68.5 68.8
10/06/2021 04:06:16 61.14 61.34 61.48 61.2 61.3 61.5 68.09 68.5 68.77 68.2 68.5 68.8
10/06/2021 04:06:17 61.38 61.32 61.48 61.2 61.3 61.5 68.57 68.45 68.77 68.2 68.5 68.8
10/06/2021 04:06:18 61.24 61.4 61.48 61.2 61.3 61.5 68.46 68.77 68.77 68.2 68.5 68.8
10/06/2021 04:06:19 61.07 61.28 61.48 61.2 61.3 61.5 67.91 68.48 68.77 68.2 68.5 68.8
10/06/2021 04:06:20 61.21 61.24 61.48 61.2 61.3 61.5 68.38 68.42 68.77 68.2 68.5 68.8
10/06/2021 04:06:21 61.16 61.22 61.48 61.2 61.3 61.5 68.2 68.43 68.77 68.2 68.5 68.8
10/06/2021 04:06:22 61.17 61.28 61.48 61.2 61.3 61.5 68.19 68.4 68.77 68.2 68.5 68.8
10/06/2021 04:06:23 61.29 61.27 61.48 61.2 61.3 61.5 68.4 68.37 68.77 68.2 68.5 68.8
10/06/2021 04:06:24 61.1 61.26 61.48 61.2 61.3 61.5 68.34 68.45 68.77 68.2 68.5 68.8
10/06/2021 04:06:25 61.11 61.24 61.48 61.2 61.3 61.5 68.26 68.39 68.77 68.2 68.5 68.8
10/06/2021 04:06:26 61.22 61.23 61.48 61.2 61.3 61.5 68.44 68.47 68.77 68.2 68.5 68.8
10/06/2021 04:06:27 61.19 61.31 61.48 61.2 61.3 61.5 68.41 68.57 68.77 68.2 68.5 68.8
10/06/2021 04:06:28 61.13 61.23 61.48 61.2 61.3 61.5 68.26 68.4 68.77 68.2 68.5 68.8
10/06/2021 04:06:29 61.08 61.16 61.48 61.2 61.3 61.5 68.07 68.35 68.77 68.2 68.5 68.8
10/06/2021 04:06:30 61.22 61.22 61.48 61.2 61.3 61.5 68.31 68.36 68.77 68.2 68.5 68.8
10/06/2021 04:06:31 61.27 61.31 61.48 61.2 61.3 61.5 68.59 68.56 68.77 68.2 68.5 68.8
10/06/2021 04:06:32 61.44 61.39 61.48 61.2 61.3 61.5 68.86 68.77 68.77 68.2 68.5 68.8
10/06/2021 04:06:33 61.31 61.42 61.48 61.2 61.3 61.5 68.72 68.83 68.83 68.3 68.5 68.8
10/06/2021 04:06:34 61.47 61.43 61.43 61.2 61.3 61.5 68.79 68.85 68.85 68.3 68.5 68.8
10/06/2021 04:06:35 61.2 61.44 61.44 61.2 61.3 61.5 68.27 68.77 68.85 68.3 68.5 68.8
10/06/2021 04:06:36 61.34 61.37 61.44 61.2 61.3 61.5 68.48 68.56 68.85 68.3 68.5 68.8
10/06/2021 04:06:37 61.05 61.32 61.44 61.2 61.3 61.5 68.22 68.48 68.85 68.3 68.5 68.8
10/06/2021 04:06:38 61.34 61.31 61.44 61.2 61.3 61.5 68.63 68.59 68.85 68.3 68.5 68.8
10/06/2021 04:06:39 61.37 61.37 61.44 61.2 61.3 61.5 68.59 68.64 68.85 68.3 68.5 68.8
10/06/2021 04:06:40 61.27 61.38 61.44 61.2 61.3 61.5 68.51 68.64 68.85 68.3 68.5 68.8
10/06/2021 04:06:41 60.85 61.29 61.44 61.2 61.3 61.5 67.88 68.6 68.85 68.3 68.5 68.8
10/06/2021 04:06:42 61.38 61.28 61.44 61.2 61.3 61.5 68.48 68.42 68.85 68.3 68.5 68.8
10/06/2021 04:06:43 61.1 61.3 61.44 61.2 61.3 61.5 68.51 68.55 68.85 68.3 68.5 68.8
10/06/2021 04:06:44 61.35 61.37 61.44 61.2 61.3 61.5 68.49 68.7 68.85 68.3 68.5 68.8
10/06/2021 04:06:45 61.38 61.4 61.44 61.2 61.3 61.5 68.38 68.57 68.85 68.3 68.5 68.8
10/06/2021 04:06:46 61.41 61.45 61.45 61.2 61.3 61.5 68.48 68.53 68.85 68.3 68.5 68.8
10/06/2021 04:06:47 61.3 61.43 61.45 61.2 61.3 61.5 68.33 68.58 68.85 68.3 68.5 68.8
10/06/2021 04:06:48 61.32 61.43 61.45 61.2 61.3 61.5 68.65 68.7 68.85 68.3 68.5 68.8
10/06/2021 04:06:49 61.2 61.37 61.45 61.2 61.3 61.5 68.22 68.61 68.85 68.3 68.5 68.8
10/06/2021 04:06:50 60.97 61.29 61.45 61.2 61.3 61.5 68.3 68.4 68.85 68.3 68.5 68.8
10/06/2021 04:06:51 61.22 61.22 61.45 61.2 61.3 61.5 68.33 68.41 68.85 68.3 68.5 68.8
10/06/2021 04:06:52 61.2 61.26 61.45 61.2 61.3 61.5 68.37 68.45 68.85 68.3 68.5 68.8
10/06/2021 04:06:53 61.58 61.48 61.48 61.2 61.3 61.5 68.96 68.82 68.85 68.3 68.5 68.8
10/06/2021 04:06:54 61.11 61.51 61.51 61.2 61.3 61.5 67.92 68.79 68.85 68.3 68.5 68.8
10/06/2021 04:06:55 61.2 61.35 61.51 61.2 61.3 61.5 68.6 68.58 68.85 68.3 68.5 68.8
10/06/2021 04:06:56 61.19 61.24 61.51 61.2 61.3 61.5 68.47 68.56 68.85 68.3 68.5 68.8
10/06/2021 04:06:57 61.58 61.46 61.51 61.2 61.3 61.5 68.92 68.84 68.85 68.3 68.5 68.8
10/06/2021 04:06:58 61.38 61.54 61.54 61.2 61.3 61.5 68.68 68.89 68.89 68.3 68.5 68.8
10/06/2021 04:06:59 61.34 61.49 61.54 61.2 61.3 61.5 68.58 68.91 68.91 68.3 68.5 68.8
10/06/2021 04:07:00 60.96 61.4 61.54 61.2 61.3 61.5 68.07 68.68 68.91 68.3 68.5 68.8
10/06/2021 04:07:01 61.36 61.32 61.54 61.2 61.3 61.5 68.78 68.71 68.91 68.3 68.5 68.8
10/06/2021 04:07:02 61.57 61.52 61.54 61.2 61.3 61.5 68.89 68.86 68.91 68.3 68.5 68.8
10/06/2021 04:07:03 61.16 61.44 61.54 61.2 61.3 61.5 68.48 68.77 68.91 68.3 68.5 68.8
10/06/2021 04:07:04 60.95 61.35 61.54 61.2 61.3 61.5 68.25 68.69 68.91 68.3 68.5 68.8
10/06/2021 04:07:05 61.18 61.2 61.54 61.2 61.3 61.5 68.33 68.46 68.91 68.3 68.5 68.8
10/06/2021 04:07:06 61.22 61.28 61.54 61.2 61.3 61.5 68.39 68.52 68.91 68.3 68.5 68.8
10/06/2021 04:07:07 61.17 61.22 61.54 61.2 61.3 61.5 68.4 68.45 68.91 68.3 68.5 68.8
10/06/2021 04:07:08 61.28 61.29 61.54 61.2 61.3 61.5 68.56 68.57 68.91 68.3 68.5 68.8
10/06/2021 04:07:09 61.32 61.36 61.54 61.2 61.3 61.5 68.49 68.62 68.91 68.3 68.5 68.8
10/06/2021 04:07:10 61.65 61.56 61.56 61.2 61.3 61.5 69 68.88 68.91 68.3 68.5 68.8
10/06/2021 04:07:11 61.1 61.51 61.56 61.2 61.3 61.5 68.38 68.84 68.91 68.3 68.5 68.8
10/06/2021 04:07:12 61.12 61.29 61.56 61.2 61.3 61.5 68.14 68.61 68.91 68.3 68.5 68.8
10/06/2021 04:07:13 61.19 61.33 61.56 61.2 61.3 61.5 68.27 68.45 68.91 68.3 68.5 68.8
10/06/2021 04:07:14 61.17 61.24 61.56 61.2 61.3 61.5 68.34 68.39 68.91 68.3 68.5 68.8
10/06/2021 04:07:15 61.26 61.33 61.56 61.2 61.3 61.5 68.39 68.48 68.91 68.3 68.5 68.8
10/06/2021 04:07:16 61.2 61.33 61.56 61.2 61.3 61.5 68.41 68.51 68.91 68.3 68.5 68.8
10/06/2021 04:07:17 61.36 61.32 61.56 61.2 61.3 61.5 68.61 68.62 68.91 68.3 68.5 68.8
10/06/2021 04:07:18 60.9 61.34 61.56 61.2 61.3 61.5 68.08 68.55 68.91 68.3 68.5 68.8
10/06/2021 04:07:19 61.21 61.22 61.56 61.2 61.3 61.5 68.35 68.34 68.91 68.3 68.5 68.8
10/06/2021 04:07:20 61.04 61.26 61.56 61.2 61.3 61.5 67.99 68.37 68.91 68.3 68.5 68.8
10/06/2021 04:07:21 60.99 61.1 61.56 61.2 61.3 61.5 67.8 68.13 68.91 68.3 68.5 68.8
10/06/2021 04:07:22 61 61.09 61.56 61.2 61.3 61.5 68.03 68.13 68.91 68.3 68.5 68.8
10/06/2021 04:07:23 61.24 61.2 61.56 61.2 61.3 61.5 68.61 68.43 68.91 68.3 68.5 68.8
10/06/2021 04:07:24 61.19 61.25 61.56 61.2 61.3 61.5 68.46 68.6 68.91 68.3 68.5 68.8
10/06/2021 04:07:25 61.13 61.3 61.56 61.2 61.3 61.5 68.51 68.71 68.91 68.3 68.5 68.8
10/06/2021 04:07:26 61.07 61.15 61.56 61.2 61.3 61.5 68.32 68.47 68.91 68.3 68.5 68.8
10/06/2021 04:07:27 61.23 61.24 61.56 61.2 61.3 61.5 68.67 68.73 68.91 68.3 68.5 68.8
10/06/2021 04:07:28 61.16 61.29 61.56 61.2 61.3 61.5 68.05 68.53 68.91 68.3 68.5 68.8
10/06/2021 04:07:29 61.27 61.26 61.56 61.2 61.3 61.5 68.47 68.43 68.88 68.3 68.5 68.8
10/06/2021 04:07:30 61.32 61.35 61.56 61.2 61.3 61.5 68.52 68.57 68.88 68.3 68.5 68.8
10/06/2021 04:07:31 60.88 61.28 61.56 61.2 61.3 61.5 67.91 68.49 68.88 68.3 68.5 68.8
10/06/2021 04:07:32 61 61.1 61.56 61.2 61.3 61.5 68.3 68.29 68.88 68.3 68.5 68.8
10/06/2021 04:07:33 61.09 61.12 61.56 61.2 61.3 61.5 68.32 68.48 68.88 68.3 68.5 68.8
10/06/2021 04:07:34 61.15 61.17 61.56 61.2 61.3 61.5 68.25 68.36 68.88 68.3 68.5 68.8
10/06/2021 04:07:35 61.14 61.17 61.56 61.2 61.3 61.5 68.18 68.29 68.88 68.3 68.5 68.8
10/06/2021 04:07:36 61.13 61.32 61.56 61.2 61.3 61.5 67.85 68.34 68.88 68.3 68.5 68.8
10/06/2021 04:07:37 61.16 61.23 61.56 61.2 61.3 61.5 68.11 68.11 68.88 68.3 68.5 68.8
10/06/2021 04:07:38 61.31 61.31 61.56 61.2 61.3 61.5 68.67 68.54 68.88 68.3 68.5 68.8
10/06/2021 04:07:39 61.34 61.41 61.56 61.2 61.3 61.5 68.75 68.85 68.88 68.3 68.5 68.8
10/06/2021 04:07:40 61.29 61.34 61.51 61.2 61.3 61.5 68.48 68.64 68.85 68.3 68.5 68.8
10/06/2021 04:07:41 60.93 61.33 61.41 61.2 61.3 61.5 67.88 68.56 68.85 68.3 68.5 68.8
10/06/2021 04:07:42 61.38 61.38 61.41 61.2 61.3 61.5 68.52 68.6 68.85 68.3 68.5 68.8
10/06/2021 04:07:43 61.21 61.31 61.41 61.2 61.3 61.5 68.55 68.61 68.85 68.3 68.5 68.8
10/06/2021 04:07:44 61 61.24 61.41 61.2 61.3 61.5 68.21 68.48 68.85 68.3 68.5 68.8
10/06/2021 04:07:45 60.94 61.12 61.41 61.2 61.3 61.5 68.18 68.38 68.85 68.3 68.5 68.8
10/06/2021 04:07:46 61.15 61.15 61.41 61.2 61.3 61.5 68.25 68.28 68.85 68.3 68.5 68.8
10/06/2021 04:07:47 61.05 61.08 61.41 61.2 61.3 61.5 68.26 68.3 68.85 68.3 68.5 68.8
10/06/2021 04:07:48 61.18 61.22 61.41 61.2 61.3 61.5 68.35 68.45 68.85 68.3 68.5 68.8
10/06/2021 04:07:49 60.92 61.14 61.41 61.2 61.3 61.5 68.4 68.51 68.85 68.3 68.5 68.8
10/06/2021 04:07:50 61.02 61.06 61.41 61.2 61.3 61.5 68.23 68.41 68.85 68.3 68.5 68.8
10/06/2021 04:07:51 61.04 61.06 61.41 61.2 61.3 61.5 68.4 68.39 68.85 68.3 68.5 68.8
10/06/2021 04:07:52 61.35 61.31 61.41 61.2 61.3 61.5 68.83 68.72 68.85 68.3 68.5 68.8
10/06/2021 04:07:53 61.43 61.41 61.41 61.2 61.3 61.5 68.56 68.69 68.85 68.3 68.5 68.8
10/06/2021 04:07:54 61.14 61.43 61.43 61.2 61.3 61.5 67.89 68.64 68.85 68.3 68.5 68.8
10/06/2021 04:07:55 61.23 61.32 61.43 61.2 61.3 61.5 68.27 68.42 68.85 68.3 68.5 68.8
10/06/2021 04:07:56 61.19 61.29 61.43 61.2 61.3 61.5 68.25 68.31 68.85 68.3 68.5 68.8
10/06/2021 04:07:57 61.19 61.27 61.43 61.2 61.3 61.5 68.27 68.37 68.85 68.3 68.5 68.8
10/06/2021 04:07:58 61.28 61.29 61.43 61.2 61.3 61.5 68.54 68.54 68.85 68.3 68.5 68.8
10/06/2021 04:07:59 61.33 61.38 61.43 61.2 61.3 61.5 68.3 68.44 68.85 68.3 68.5 68.8
10/06/2021 04:08:00 61.1 61.42 61.43 61.2 61.3 61.5 68.37 68.65 68.85 68.3 68.5 68.8
10/06/2021 04:08:01 61.13 61.2 61.43 61.2 61.3 61.5 68.16 68.37 68.85 68.3 68.5 68.8
10/06/2021 04:08:02 61.1 61.22 61.43 61.2 61.3 61.5 68.08 68.23 68.85 68.3 68.5 68.8
10/06/2021 04:08:03 61.34 61.28 61.43 61.2 61.3 61.5 68.47 68.45 68.85 68.3 68.5 68.8
10/06/2021 04:08:04 61.2 61.38 61.43 61.2 61.3 61.5 68.24 68.51 68.85 68.3 68.5 68.8
10/06/2021 04:08:05 61.27 61.33 61.43 61.2 61.3 61.5 68.46 68.42 68.85 68.3 68.5 68.8
10/06/2021 04:08:06 61.2 61.33 61.43 61.2 61.3 61.5 68.47 68.52 68.85 68.3 68.5 68.8
10/06/2021 04:08:07 61.31 61.34 61.43 61.2 61.3 61.5 68.5 68.59 68.85 68.3 68.5 68.8
10/06/2021 04:08:08 61.53 61.52 61.52 61.2 61.3 61.5 69.08 69.01 69.01 68.3 68.5 68.8
10/06/2021 04:08:09 60.97 61.51 61.52 61.2 61.3 61.5 67.92 68.97 69.01 68.3 68.5 68.8
10/06/2021 04:08:10 61.2 61.25 61.52 61.2 61.3 61.5 68.64 68.58 69.01 68.3 68.5 68.8
10/06/2021 04:08:11 61.52 61.42 61.52 61.2 61.3 61.5 68.82 68.72 69.01 68.3 68.5 68.8
10/06/2021 04:08:12 61.22 61.4 61.52 61.2 61.3 61.5 68.15 68.67 69.01 68.3 68.5 68.8
10/06/2021 04:08:13 60.99 61.3 61.52 61.2 61.3 61.5 68.51 68.61 69.01 68.3 68.5 68.8
10/06/2021 04:08:14 61.25 61.24 61.52 61.2 61.3 61.5 68.56 68.62 69.01 68.3 68.5 68.8
10/06/2021 04:08:15 61.35 61.4 61.52 61.2 61.3 61.5 68.51 68.66 69.01 68.3 68.5 68.8
10/06/2021 04:08:16 61.01 61.28 61.52 61.2 61.3 61.5 68.15 68.5 69.01 68.3 68.5 68.8
10/06/2021 04:08:17 61.32 61.28 61.52 61.2 61.3 61.5 68.49 68.56 69.01 68.3 68.4 68.8
10/06/2021 04:08:18 61.18 61.29 61.52 61.2 61.3 61.5 68.46 68.52 69.01 68.3 68.4 68.8
10/06/2021 04:08:19 61.28 61.31 61.52 61.2 61.3 61.5 68.33 68.55 69.01 68.3 68.4 68.8
10/06/2021 04:08:20 61.48 61.44 61.52 61.2 61.3 61.5 68.74 68.71 69.01 68.3 68.4 68.8
10/06/2021 04:08:21 61.42 61.46 61.52 61.2 61.3 61.5 68.77 68.81 69.01 68.3 68.4 68.8
10/06/2021 04:08:22 61.2 61.44 61.52 61.2 61.3 61.5 68.19 68.8 69.01 68.3 68.4 68.8
10/06/2021 04:08:23 61.26 61.32 61.52 61.2 61.3 61.5 68.67 68.67 69.01 68.3 68.4 68.8
10/06/2021 04:08:24 60.99 61.26 61.52 61.2 61.3 61.5 68.01 68.51 69.01 68.3 68.4 68.8
10/06/2021 04:08:25 61.15 61.23 61.52 61.2 61.3 61.5 68.25 68.41 69.01 68.3 68.4 68.8
10/06/2021 04:08:26 61.55 61.45 61.52 61.2 61.3 61.5 68.68 68.59 69.01 68.3 68.4 68.8
10/06/2021 04:08:27 60.99 61.36 61.52 61.2 61.3 61.5 68.23 68.54 69.01 68.3 68.4 68.8
10/06/2021 04:08:28 61.19 61.26 61.52 61.2 61.3 61.5 68.58 68.62 69.01 68.3 68.4 68.8
10/06/2021 04:08:29 61.08 61.19 61.52 61.2 61.3 61.5 68.32 68.57 69.01 68.3 68.4 68.8
10/06/2021 04:08:30 61.07 61.16 61.52 61.2 61.3 61.5 68.27 68.47 69.01 68.3 68.4 68.8
10/06/2021 04:08:31 60.97 61.08 61.52 61.2 61.3 61.5 68.37 68.43 69.01 68.4 68.4 68.8
10/06/2021 04:08:32 61.44 61.35 61.52 61.2 61.3 61.5 68.5 68.65 69.01 68.4 68.4 68.8
10/06/2021 04:08:33 61.19 61.39 61.52 61.2 61.3 61.5 68.42 68.54 69.01 68.4 68.4 68.8
10/06/2021 04:08:34 61.01 61.22 61.52 61.2 61.3 61.5 67.76 68.42 69.01 68.4 68.4 68.8
10/06/2021 04:08:35 61.44 61.34 61.52 61.2 61.3 61.5 68.75 68.54 69.01 68.4 68.4 68.8
10/06/2021 04:08:36 61.35 61.4 61.52 61.2 61.3 61.5 68.51 68.63 69.01 68.4 68.4 68.8
10/06/2021 04:08:37 61.05 61.33 61.52 61.2 61.3 61.5 68.26 68.55 69.01 68.4 68.4 68.8
10/06/2021 04:08:38 61.1 61.23 61.51 61.2 61.3 61.5 68.17 68.47 68.97 68.4 68.4 68.8
10/06/2021 04:08:39 60.96 61.17 61.46 61.2 61.3 61.5 68.15 68.29 68.81 68.4 68.4 68.8
10/06/2021 04:08:40 61.16 61.12 61.46 61.2 61.3 61.5 68.13 68.2 68.81 68.4 68.4 68.8
10/06/2021 04:08:41 61.12 61.19 61.46 61.2 61.3 61.5 68.25 68.27 68.81 68.4 68.4 68.8
10/06/2021 04:08:42 61 61.11 61.46 61.2 61.3 61.5 68.01 68.23 68.81 68.4 68.4 68.8
10/06/2021 04:08:43 61.08 61.12 61.46 61.2 61.3 61.5 68.23 68.25 68.81 68.4 68.4 68.8
10/06/2021 04:08:44 61.08 61.16 61.46 61.2 61.3 61.5 68.11 68.28 68.81 68.4 68.4 68.8
10/06/2021 04:08:45 61.35 61.3 61.46 61.2 61.3 61.5 68.41 68.41 68.81 68.4 68.4 68.8
10/06/2021 04:08:46 61.19 61.29 61.46 61.2 61.3 61.5 68.54 68.62 68.81 68.4 68.4 68.8
10/06/2021 04:08:47 61.53 61.5 61.5 61.2 61.3 61.5 68.7 68.76 68.81 68.4 68.4 68.8
10/06/2021 04:08:48 60.79 61.43 61.5 61.2 61.3 61.5 67.63 68.67 68.81 68.4 68.4 68.8
10/06/2021 04:08:49 61.59 61.45 61.5 61.2 61.3 61.5 68.98 68.66 68.81 68.4 68.4 68.8
10/06/2021 04:08:50 61.08 61.34 61.5 61.2 61.3 61.5 67.96 68.66 68.81 68.4 68.4 68.8
10/06/2021 04:08:51 61.27 61.29 61.5 61.2 61.3 61.5 68.4 68.46 68.8 68.4 68.4 68.8
10/06/2021 04:08:52 61.12 61.28 61.5 61.2 61.3 61.5 68.3 68.46 68.76 68.4 68.4 68.8
10/06/2021 04:08:53 60.94 61.19 61.5 61.2 61.3 61.5 67.88 68.35 68.76 68.4 68.4 68.8
10/06/2021 04:08:54 61.16 61.21 61.5 61.2 61.3 61.5 68.56 68.41 68.76 68.4 68.4 68.8
10/06/2021 04:08:55 60.86 61.1 61.5 61.2 61.3 61.5 68.22 68.45 68.76 68.4 68.4 68.8
10/06/2021 04:08:56 61.4 61.27 61.5 61.2 61.3 61.5 68.44 68.49 68.76 68.4 68.4 68.8
10/06/2021 04:08:57 61.24 61.34 61.5 61.2 61.3 61.5 68.21 68.41 68.76 68.4 68.4 68.8
10/06/2021 04:08:58 61 61.23 61.5 61.2 61.3 61.5 68.13 68.29 68.76 68.4 68.4 68.8
10/06/2021 04:08:59 61.45 61.39 61.5 61.2 61.3 61.5 68.37 68.44 68.76 68.4 68.4 68.8
10/06/2021 04:09:00 61.06 61.3 61.5 61.2 61.3 61.5 68.59 68.5 68.76 68.4 68.4 68.8
10/06/2021 04:09:01 61.28 61.28 61.5 61.2 61.3 61.5 68.6 68.65 68.76 68.4 68.4 68.8
10/06/2021 04:09:02 60.98 61.27 61.5 61.2 61.3 61.5 68.49 68.66 68.76 68.4 68.4 68.8
10/06/2021 04:09:03 61.1 61.17 61.5 61.2 61.3 61.5 68.25 68.53 68.76 68.4 68.4 68.8
10/06/2021 04:09:04 61.22 61.21 61.5 61.2 61.3 61.5 68.18 68.36 68.76 68.4 68.4 68.8
10/06/2021 04:09:05 61.22 61.24 61.5 61.2 61.3 61.5 68.28 68.43 68.76 68.4 68.4 68.8
10/06/2021 04:09:06 61.23 61.31 61.5 61.2 61.3 61.5 68.46 68.56 68.76 68.4 68.4 68.8
10/06/2021 04:09:07 61 61.23 61.5 61.2 61.3 61.5 68.03 68.4 68.76 68.4 68.4 68.8
10/06/2021 04:09:08 61.31 61.3 61.5 61.3 61.3 61.5 68.59 68.55 68.76 68.4 68.4 68.8
10/06/2021 04:09:09 61.43 61.43 61.5 61.3 61.3 61.5 68.39 68.62 68.76 68.4 68.4 68.8
10/06/2021 04:09:10 61.39 61.45 61.5 61.3 61.3 61.5 68.61 68.58 68.76 68.4 68.4 68.8
10/06/2021 04:09:11 61.36 61.49 61.5 61.3 61.3 61.5 68.43 68.69 68.76 68.4 68.4 68.8
10/06/2021 04:09:12 61.04 61.37 61.5 61.3 61.3 61.5 68.45 68.62 68.76 68.4 68.4 68.8
10/06/2021 04:09:13 61.3 61.31 61.5 61.3 61.3 61.5 68.55 68.6 68.76 68.4 68.4 68.8
10/06/2021 04:09:14 61.23 61.3 61.5 61.3 61.3 61.5 68.8 68.7 68.76 68.4 68.4 68.8
10/06/2021 04:09:15 61.2 61.32 61.5 61.3 61.3 61.5 68.26 68.66 68.76 68.4 68.4 68.8
10/06/2021 04:09:16 61.36 61.36 61.5 61.3 61.3 61.5 68.67 68.66 68.76 68.4 68.4 68.8
10/06/2021 04:09:17 61.17 61.4 61.49 61.3 61.3 61.5 68.57 68.8 68.8 68.4 68.4 68.8
10/06/2021 04:09:18 61.35 61.38 61.49 61.3 61.3 61.5 68.49 68.74 68.8 68.4 68.4 68.8
10/06/2021 04:09:19 61.21 61.4 61.49 61.3 61.3 61.5 68.36 68.59 68.8 68.4 68.4 68.8
10/06/2021 04:09:20 61.3 61.32 61.49 61.3 61.3 61.5 68.43 68.67 68.8 68.4 68.4 68.8
10/06/2021 04:09:21 61.36 61.4 61.49 61.3 61.3 61.5 68.25 68.48 68.8 68.4 68.4 68.8
10/06/2021 04:09:22 61.38 61.39 61.49 61.3 61.3 61.5 68.92 68.75 68.8 68.4 68.4 68.8
10/06/2021 04:09:23 61.33 61.41 61.49 61.3 61.3 61.5 68.68 68.78 68.8 68.4 68.4 68.8
10/06/2021 04:09:24 61.3 61.44 61.49 61.3 61.3 61.5 68.57 68.84 68.84 68.4 68.4 68.8
10/06/2021 04:09:25 61.2 61.4 61.49 61.3 61.3 61.5 68.34 68.8 68.84 68.4 68.4 68.8
10/06/2021 04:09:26 61.36 61.39 61.49 61.3 61.3 61.5 68.22 68.4 68.84 68.4 68.4 68.7
10/06/2021 04:09:27 61.42 61.44 61.49 61.3 61.3 61.5 68.61 68.58 68.84 68.4 68.4 68.7
10/06/2021 04:09:28 61.24 61.42 61.49 61.3 61.3 61.5 68.57 68.56 68.84 68.4 68.4 68.7
10/06/2021 04:09:29 61.16 61.32 61.49 61.3 61.3 61.5 68.31 68.61 68.84 68.4 68.4 68.7
10/06/2021 04:09:30 61.43 61.41 61.49 61.3 61.3 61.5 68.9 68.81 68.84 68.4 68.4 68.7
10/06/2021 04:09:31 61.38 61.46 61.49 61.3 61.3 61.5 68.71 68.89 68.89 68.4 68.4 68.7
10/06/2021 04:09:32 61.41 61.51 61.51 61.3 61.3 61.5 68.82 68.87 68.89 68.4 68.4 68.7
10/06/2021 04:09:33 61.33 61.39 61.51 61.3 61.3 61.5 68.91 68.94 68.94 68.4 68.4 68.7
10/06/2021 04:09:34 61.38 61.43 61.51 61.3 61.3 61.5 68.76 68.94 68.94 68.4 68.4 68.7
10/06/2021 04:09:35 61.37 61.48 61.51 61.3 61.3 61.5 68.67 68.95 68.95 68.4 68.4 68.7
10/06/2021 04:09:36 61.26 61.43 61.51 61.3 61.3 61.5 68.3 68.74 68.95 68.4 68.4 68.7
10/06/2021 04:09:37 61.4 61.4 61.51 61.3 61.3 61.5 68.47 68.52 68.95 68.4 68.4 68.7
10/06/2021 04:09:38 61.53 61.52 61.52 61.3 61.3 61.5 68.85 68.74 68.95 68.4 68.4 68.7
10/06/2021 04:09:39 61.42 61.56 61.56 61.3 61.3 61.5 68.51 68.86 68.95 68.4 68.4 68.7
10/06/2021 04:09:40 61.52 61.54 61.56 61.3 61.3 61.5 68.68 68.7 68.95 68.4 68.4 68.7
10/06/2021 04:09:41 61.41 61.54 61.56 61.3 61.3 61.5 68.74 68.82 68.95 68.4 68.4 68.7
10/06/2021 04:09:42 61.29 61.45 61.56 61.3 61.3 61.5 68.66 68.74 68.95 68.4 68.4 68.7
10/06/2021 04:09:43 61.18 61.36 61.56 61.3 61.3 61.5 68.4 68.74 68.95 68.4 68.4 68.7
10/06/2021 04:09:44 61.38 61.43 61.56 61.3 61.3 61.5 68.32 68.52 68.95 68.4 68.4 68.7
10/06/2021 04:09:45 61.25 61.38 61.56 61.3 61.3 61.5 68.34 68.41 68.95 68.4 68.4 68.7
10/06/2021 04:09:46 61.36 61.37 61.56 61.3 61.3 61.5 68.53 68.55 68.95 68.4 68.4 68.7
10/06/2021 04:09:47 61.16 61.37 61.56 61.3 61.3 61.5 68.14 68.54 68.95 68.4 68.4 68.7
10/06/2021 04:09:48 61.16 61.25 61.56 61.3 61.3 61.5 68.71 68.68 68.95 68.4 68.4 68.7
10/06/2021 04:09:49 61.36 61.36 61.56 61.3 61.3 61.5 68.68 68.81 68.95 68.4 68.4 68.7
10/06/2021 04:09:50 61.56 61.52 61.56 61.3 61.3 61.5 68.66 68.76 68.95 68.4 68.4 68.7
10/06/2021 04:09:51 61.51 61.55 61.56 61.3 61.3 61.5 68.89 68.95 68.95 68.4 68.4 68.7
10/06/2021 04:09:52 61.52 61.59 61.59 61.3 61.3 61.5 68.56 68.87 68.95 68.4 68.4 68.7
10/06/2021 04:09:53 60.82 61.49 61.59 61.3 61.2 61.5 68.04 68.6 68.95 68.4 68.4 68.7
10/06/2021 04:09:54 61.4 61.34 61.59 61.3 61.2 61.5 68.87 68.76 68.95 68.4 68.4 68.7
10/06/2021 04:09:55 61.43 61.49 61.59 61.3 61.2 61.5 68.63 68.85 68.95 68.4 68.4 68.7
10/06/2021 04:09:56 61.38 61.42 61.59 61.3 61.2 61.5 68.64 68.69 68.95 68.4 68.4 68.7
10/06/2021 04:09:57 61.3 61.45 61.59 61.3 61.2 61.5 68.69 68.85 68.95 68.4 68.4 68.7
10/06/2021 04:09:58 61.32 61.36 61.59 61.3 61.2 61.5 68.38 68.68 68.95 68.4 68.4 68.7
10/06/2021 04:09:59 61.24 61.3 61.59 61.3 61.2 61.5 68.22 68.49 68.95 68.4 68.4 68.7
10/06/2021 04:10:00 61.49 61.47 61.59 61.3 61.2 61.5 68.81 68.73 68.95 68.4 68.4 68.7
10/06/2021 04:10:01 61.26 61.49 61.59 61.3 61.2 61.5 68.31 68.73 68.95 68.4 68.4 68.7
10/06/2021 04:10:02 61.45 61.51 61.59 61.3 61.2 61.5 68.81 68.75 68.95 68.4 68.4 68.7
10/06/2021 04:10:03 62.31 62.2 62.2 61.3 61.2 61.5 68.46 68.67 68.95 68.4 68.4 68.7
10/06/2021 04:10:04 61.33 61.84 62.2 61.3 61.2 61.5 68.33 68.66 68.95 68.4 68.4 68.7
10/06/2021 04:10:05 61.43 61.62 62.2 61.3 61.2 61.5 68.78 68.66 68.95 68.4 68.4 68.7
10/06/2021 04:10:06 61.53 61.55 62.2 61.3 61.2 61.5 68.58 68.71 68.95 68.4 68.4 68.7
10/06/2021 04:10:07 61.68 61.66 62.2 61.3 61.2 61.5 68.92 68.87 68.95 68.4 68.4 68.7
10/06/2021 04:10:08 61.29 61.65 62.2 61.3 61.2 61.5 68.56 68.87 68.95 68.4 68.4 68.7
10/06/2021 04:10:09 61.65 61.66 62.2 61.3 61.2 61.5 69.13 69.04 69.04 68.4 68.4 68.7
10/06/2021 04:10:10 61.29 61.54 62.2 61.3 61.2 61.5 68.64 68.98 69.04 68.4 68.4 68.7
10/06/2021 04:10:11 61.74 61.65 62.2 61.3 61.2 61.5 68.81 68.93 69.04 68.4 68.4 68.7
10/06/2021 04:10:12 61.49 61.64 62.2 61.3 61.2 61.5 68.42 68.8 69.04 68.4 68.4 68.7
10/06/2021 04:10:13 61.76 61.75 62.2 61.3 61.2 61.5 68.82 68.79 69.04 68.4 68.4 68.7
10/06/2021 04:10:14 61.76 61.8 62.2 61.3 61.2 61.5 68.66 68.82 69.04 68.4 68.4 68.7
10/06/2021 04:10:15 61.68 61.81 62.2 61.3 61.2 61.5 68.9 68.9 69.04 68.4 68.4 68.7
10/06/2021 04:10:16 61.66 61.88 62.2 61.3 61.2 61.5 68.63 68.94 69.04 68.4 68.4 68.7
10/06/2021 04:10:17 61.59 61.74 62.2 61.3 61.2 61.5 68.74 68.82 69.04 68.4 68.4 68.7
10/06/2021 04:10:18 61.54 61.67 62.2 61.3 61.2 61.5 68.68 68.85 69.04 68.4 68.4 68.7
10/06/2021 04:10:19 61.73 61.76 62.2 61.3 61.2 61.5 68.96 68.96 69.04 68.4 68.4 68.7
10/06/2021 04:10:20 61.67 61.77 62.2 61.3 61.2 61.5 68.8 68.99 69.04 68.4 68.4 68.7
10/06/2021 04:10:21 61.44 61.69 62.2 61.3 61.2 61.5 68.54 68.86 69.04 68.4 68.4 68.7
10/06/2021 04:10:22 61.71 61.65 62.2 61.3 61.2 61.5 68.7 68.76 69.04 68.4 68.4 68.7
10/06/2021 04:10:23 61.76 61.79 62.2 61.3 61.2 61.5 69.04 68.96 69.04 68.4 68.4 68.7
10/06/2021 04:10:24 61.9 61.88 62.2 61.3 61.2 61.5 69.23 69.17 69.17 68.4 68.4 68.7
10/06/2021 04:10:25 61.9 61.94 62.2 61.3 61.2 61.5 69 69.28 69.28 68.5 68.4 68.7
10/06/2021 04:10:26 61.61 61.92 62.2 61.3 61.2 61.5 68.75 69.16 69.28 68.5 68.4 68.7
10/06/2021 04:10:27 61.63 61.84 62.2 61.3 61.2 61.5 68.78 69.03 69.28 68.5 68.4 68.7
10/06/2021 04:10:28 61.53 61.65 62.2 61.3 61.2 61.5 68.43 68.81 69.28 68.5 68.4 68.7
10/06/2021 04:10:29 61.61 61.66 62.2 61.3 61.2 61.5 68.63 68.77 69.28 68.5 68.4 68.7
10/06/2021 04:10:30 61.65 61.71 62.2 61.3 61.2 61.5 69.06 68.98 69.28 68.5 68.4 68.7
10/06/2021 04:10:31 61.76 61.77 62.2 61.3 61.2 61.5 68.88 68.98 69.28 68.5 68.4 68.7
10/06/2021 04:10:32 61.64 61.7 62.2 61.3 61.2 61.5 68.71 68.9 69.28 68.5 68.4 68.7
10/06/2021 04:10:33 61.49 61.68 61.94 61.3 61.2 61.5 68.45 68.77 69.28 68.5 68.4 68.7
10/06/2021 04:10:34 61.58 61.64 61.94 61.3 61.2 61.5 68.68 68.74 69.28 68.5 68.4 68.7
10/06/2021 04:10:35 61.57 61.68 61.94 61.3 61.2 61.5 68.65 68.81 69.28 68.5 68.4 68.7
10/06/2021 04:10:36 61.51 61.6 61.94 61.3 61.2 61.5 68.6 68.71 69.28 68.5 68.4 68.7
10/06/2021 04:10:37 61.54 61.59 61.94 61.3 61.2 61.5 68.29 68.63 69.28 68.5 68.4 68.7
10/06/2021 04:10:38 61.81 61.77 61.94 61.3 61.2 61.5 68.84 68.72 69.28 68.5 68.4 68.7
10/06/2021 04:10:39 61.59 61.77 61.94 61.3 61.2 61.5 68.83 68.85 69.28 68.5 68.4 68.7
10/06/2021 04:10:40 61.9 61.86 61.94 61.3 61.2 61.5 68.94 68.91 69.28 68.5 68.4 68.7
10/06/2021 04:10:41 61.72 61.85 61.94 61.3 61.2 61.5 68.87 68.96 69.28 68.5 68.4 68.7
10/06/2021 04:10:42 61.6 61.9 61.94 61.3 61.2 61.5 68.93 69.12 69.28 68.5 68.4 68.7
10/06/2021 04:10:43 61.71 61.76 61.94 61.3 61.2 61.5 68.49 68.9 69.28 68.5 68.4 68.7
10/06/2021 04:10:44 61.99 61.92 61.94 61.3 61.2 61.5 69.11 69.08 69.28 68.5 68.4 68.7
10/06/2021 04:10:45 61.53 61.94 61.94 61.3 61.2 61.5 68.65 69.09 69.28 68.5 68.4 68.7
10/06/2021 04:10:46 61.68 61.66 61.94 61.3 61.3 61.5 68.85 68.81 69.28 68.5 68.4 68.7
10/06/2021 04:10:47 61.88 61.84 61.94 61.3 61.3 61.5 68.95 68.98 69.28 68.5 68.4 68.7
10/06/2021 04:10:48 61.7 61.86 61.94 61.3 61.3 61.5 68.7 69.01 69.28 68.5 68.4 68.7
10/06/2021 04:10:49 61.54 61.84 61.94 61.3 61.3 61.5 68.51 68.92 69.28 68.5 68.4 68.7
10/06/2021 04:10:50 61.58 61.67 61.94 61.3 61.3 61.5 68.54 68.69 69.28 68.5 68.4 68.7
10/06/2021 04:10:51 61.67 61.69 61.94 61.3 61.3 61.5 68.71 68.77 69.28 68.5 68.4 68.7
10/06/2021 04:10:52 61.6 61.67 61.94 61.3 61.3 61.5 68.6 68.67 69.28 68.5 68.4 68.7
10/06/2021 04:10:53 61.59 61.71 61.94 61.3 61.3 61.5 68.6 68.78 69.28 68.5 68.4 68.7
10/06/2021 04:10:54 61.8 61.76 61.94 61.3 61.3 61.5 68.63 68.73 69.28 68.5 68.4 68.7
10/06/2021 04:10:55 61.46 61.71 61.94 61.3 61.3 61.5 68.49 68.62 69.16 68.5 68.4 68.7
10/06/2021 04:10:56 61.64 61.68 61.94 61.3 61.3 61.5 68.76 68.79 69.12 68.5 68.4 68.7
10/06/2021 04:10:57 61.76 61.7 61.94 61.3 61.3 61.5 68.44 68.65 69.12 68.5 68.4 68.7
10/06/2021 04:10:58 61.52 61.7 61.94 61.3 61.3 61.5 68.57 68.6 69.12 68.5 68.4 68.7
10/06/2021 04:10:59 61.89 61.8 61.94 61.3 61.3 61.5 68.8 68.82 69.12 68.5 68.4 68.7
10/06/2021 04:11:00 61.68 61.79 61.94 61.3 61.3 61.5 68.64 68.78 69.12 68.5 68.4 68.7
10/06/2021 04:11:01 61.53 61.76 61.94 61.3 61.3 61.5 68.51 68.74 69.12 68.5 68.4 68.7
10/06/2021 04:11:02 62.89 62.66 62.66 61.3 61.3 61.5 69.22 69.04 69.12 68.5 68.4 68.7
10/06/2021 04:11:03 61.66 62.51 62.66 61.3 61.3 61.5 68.74 69.03 69.12 68.5 68.4 68.7
10/06/2021 04:11:04 61.41 62 62.66 61.3 61.3 61.5 68.54 68.86 69.12 68.5 68.4 68.7
10/06/2021 04:11:05 61.44 61.69 62.66 61.3 61.3 61.5 68.51 68.73 69.12 68.5 68.4 68.7
10/06/2021 04:11:06 61.38 61.57 62.66 61.3 61.3 61.5 68.55 68.78 69.12 68.5 68.4 68.7
10/06/2021 04:11:07 61.41 61.47 62.66 61.3 61.3 61.5 68.36 68.53 69.12 68.5 68.4 68.7
10/06/2021 04:11:08 61.33 61.51 62.66 61.3 61.3 61.5 68.92 68.88 69.12 68.5 68.4 68.7
10/06/2021 04:11:09 61.11 61.4 62.66 61.3 61.3 61.5 68.6 68.87 69.12 68.5 68.4 68.7
10/06/2021 04:11:10 61.28 61.34 62.66 61.3 61.3 61.5 68.4 68.66 69.12 68.5 68.4 68.7
10/06/2021 04:11:11 61.55 61.46 62.66 61.3 61.3 61.5 68.66 68.73 69.12 68.5 68.4 68.7
10/06/2021 04:11:12 61.29 61.47 62.66 61.3 61.3 61.5 68.41 68.65 69.09 68.5 68.4 68.7
10/06/2021 04:11:13 61.37 61.38 62.66 61.3 61.3 61.5 68.87 68.77 69.09 68.5 68.4 68.7
10/06/2021 04:11:14 61.2 61.43 62.66 61.3 61.3 61.5 68.57 68.92 69.09 68.5 68.4 68.7
10/06/2021 04:11:15 61.33 61.36 62.66 61.3 61.3 61.5 68.55 68.68 69.04 68.5 68.4 68.7
10/06/2021 04:11:16 60.93 61.37 62.66 61.3 61.3 61.5 68.09 68.64 69.04 68.5 68.4 68.7
10/06/2021 04:11:17 61.57 61.47 62.66 61.3 61.3 61.5 68.81 68.75 69.04 68.5 68.4 68.7
10/06/2021 04:11:18 61.4 61.49 62.66 61.3 61.3 61.5 68.8 68.86 69.04 68.5 68.4 68.7
10/06/2021 04:11:19 61.27 61.42 62.66 61.3 61.3 61.5 68.32 68.75 69.04 68.5 68.4 68.7
10/06/2021 04:11:20 61.11 61.32 62.66 61.3 61.3 61.5 68.18 68.49 69.04 68.5 68.4 68.7
10/06/2021 04:11:21 61.43 61.42 62.66 61.3 61.3 61.5 68.73 68.62 69.04 68.5 68.4 68.7
10/06/2021 04:11:22 61.24 61.36 62.66 61.3 61.3 61.5 68.51 68.67 69.04 68.5 68.4 68.7
10/06/2021 04:11:23 61.21 61.37 62.66 61.3 61.3 61.5 68.42 68.63 69.04 68.5 68.4 68.7
10/06/2021 04:11:24 61.36 61.45 62.66 61.3 61.3 61.5 68.6 68.78 69.04 68.5 68.4 68.7
10/06/2021 04:11:25 61.17 61.37 62.66 61.3 61.3 61.5 68.15 68.61 69.04 68.5 68.4 68.7
10/06/2021 04:11:26 61.32 61.33 62.66 61.3 61.3 61.5 68.51 68.5 69.04 68.5 68.4 68.7
10/06/2021 04:11:27 61.44 61.41 62.66 61.3 61.3 61.5 68.35 68.49 69.04 68.5 68.4 68.7
10/06/2021 04:11:28 61.01 61.39 62.66 61.3 61.3 61.5 68.19 68.41 69.04 68.5 68.4 68.7
10/06/2021 04:11:29 61.43 61.37 62.66 61.3 61.3 61.5 68.58 68.54 69.04 68.5 68.4 68.7
10/06/2021 04:11:30 61.16 61.38 62.66 61.3 61.3 61.5 68.13 68.54 69.04 68.5 68.4 68.7
10/06/2021 04:11:31 61.11 61.29 62.66 61.3 61.3 61.5 68.21 68.38 69.04 68.5 68.4 68.7
10/06/2021 04:11:32 61.29 61.32 62.51 61.3 61.3 61.5 68.1 68.33 69.03 68.5 68.4 68.7
10/06/2021 04:11:33 61.31 61.3 62 61.3 61.3 61.5 68.43 68.38 68.92 68.5 68.4 68.7
10/06/2021 04:11:34 61.25 61.3 61.69 61.3 61.3 61.5 68.78 68.65 68.92 68.5 68.4 68.7
10/06/2021 04:11:35 61.16 61.34 61.57 61.3 61.3 61.5 67.93 68.64 68.92 68.5 68.4 68.7
10/06/2021 04:11:36 61.38 61.38 61.51 61.3 61.3 61.5 68.4 68.38 68.92 68.5 68.4 68.7
10/06/2021 04:11:37 61.33 61.44 61.51 61.3 61.3 61.5 68.54 68.63 68.92 68.5 68.4 68.7
10/06/2021 04:11:38 61.16 61.37 61.49 61.3 61.3 61.5 67.87 68.51 68.92 68.5 68.4 68.7
10/06/2021 04:11:39 61.31 61.31 61.49 61.3 61.3 61.5 68.29 68.27 68.92 68.5 68.4 68.7
10/06/2021 04:11:40 61.2 61.34 61.49 61.3 61.3 61.5 68.23 68.33 68.92 68.5 68.4 68.7
10/06/2021 04:11:41 61.06 61.26 61.49 61.3 61.2 61.5 68.1 68.28 68.92 68.5 68.4 68.7
10/06/2021 04:11:42 61.33 61.26 61.49 61.3 61.2 61.5 68.41 68.38 68.92 68.5 68.3 68.7
10/06/2021 04:11:43 61.35 61.35 61.49 61.3 61.2 61.5 68.57 68.52 68.92 68.5 68.3 68.7
10/06/2021 04:11:44 61.1 61.31 61.49 61.3 61.2 61.5 68.16 68.51 68.86 68.5 68.3 68.7
10/06/2021 04:11:45 61.4 61.38 61.49 61.3 61.2 61.5 68.7 68.61 68.86 68.5 68.3 68.7
10/06/2021 04:11:46 61.42 61.45 61.49 61.3 61.2 61.5 68.4 68.59 68.86 68.5 68.3 68.7
10/06/2021 04:11:47 61.26 61.43 61.49 61.3 61.2 61.5 68.49 68.59 68.86 68.5 68.3 68.7
10/06/2021 04:11:48 61.25 61.37 61.45 61.3 61.2 61.5 68.28 68.54 68.78 68.5 68.3 68.7
10/06/2021 04:11:49 60.96 61.27 61.45 61.3 61.2 61.5 68.06 68.41 68.78 68.5 68.3 68.7
10/06/2021 04:11:50 61.25 61.34 61.45 61.3 61.2 61.5 68.65 68.61 68.78 68.5 68.3 68.7
10/06/2021 04:11:51 61.19 61.26 61.45 61.3 61.2 61.5 68.16 68.44 68.78 68.5 68.3 68.7
10/06/2021 04:11:52 61.1 61.21 61.45 61.3 61.2 61.5 68.21 68.4 68.78 68.5 68.3 68.7
10/06/2021 04:11:53 61.26 61.25 61.45 61.3 61.2 61.5 68.1 68.27 68.78 68.5 68.3 68.7
10/06/2021 04:11:54 61.31 61.33 61.45 61.3 61.2 61.5 68.61 68.57 68.65 68.5 68.3 68.7
10/06/2021 04:11:55 61.21 61.34 61.45 61.3 61.2 61.5 68.22 68.62 68.65 68.5 68.3 68.7
10/06/2021 04:11:56 61.32 61.35 61.45 61.3 61.2 61.5 68.53 68.54 68.65 68.5 68.3 68.7
10/06/2021 04:11:57 61.32 61.4 61.45 61.3 61.2 61.5 68.43 68.58 68.65 68.5 68.3 68.7
10/06/2021 04:11:58 61.25 61.33 61.45 61.3 61.2 61.5 68.23 68.45 68.65 68.5 68.3 68.7
10/06/2021 04:11:59 61.25 61.33 61.45 61.3 61.2 61.5 68.5 68.51 68.65 68.5 68.3 68.7
10/06/2021 04:12:00 61.23 61.32 61.45 61.3 61.2 61.5 68.35 68.55 68.65 68.5 68.3 68.7
10/06/2021 04:12:01 61.18 61.34 61.45 61.3 61.2 61.5 68 68.4 68.65 68.5 68.3 68.7
10/06/2021 04:12:02 61.22 61.25 61.45 61.3 61.2 61.5 68.39 68.36 68.65 68.5 68.3 68.7
10/06/2021 04:12:03 61.12 61.23 61.45 61.3 61.2 61.5 68.13 68.34 68.65 68.5 68.3 68.7
10/06/2021 04:12:04 61.26 61.27 61.45 61.3 61.2 61.5 67.96 68.25 68.64 68.5 68.3 68.7
10/06/2021 04:12:05 61.22 61.33 61.45 61.3 61.2 61.5 68.24 68.38 68.63 68.5 68.3 68.7
10/06/2021 04:12:06 61.38 61.34 61.45 61.3 61.2 61.5 68.54 68.47 68.63 68.5 68.3 68.7
10/06/2021 04:12:07 60.93 61.35 61.45 61.3 61.2 61.5 68.03 68.45 68.62 68.5 68.3 68.7
10/06/2021 04:12:08 61.32 61.3 61.45 61.3 61.2 61.5 68.53 68.54 68.62 68.5 68.3 68.7
10/06/2021 04:12:09 61.4 61.37 61.45 61.3 61.2 61.5 67.95 68.28 68.62 68.5 68.3 68.7
10/06/2021 04:12:10 61.1 61.35 61.45 61.3 61.2 61.5 68.03 68.23 68.62 68.5 68.3 68.7
10/06/2021 04:12:11 61.32 61.28 61.45 61.3 61.2 61.5 68.49 68.38 68.62 68.5 68.3 68.7
10/06/2021 04:12:12 61.1 61.31 61.45 61.3 61.2 61.5 68.11 68.37 68.62 68.5 68.3 68.7
10/06/2021 04:12:13 61.05 61.22 61.45 61.3 61.2 61.5 68.08 68.38 68.62 68.5 68.3 68.7
10/06/2021 04:12:14 61.13 61.19 61.45 61.3 61.2 61.5 68.13 68.28 68.62 68.5 68.3 68.7
10/06/2021 04:12:15 61.29 61.25 61.45 61.3 61.2 61.5 68.27 68.27 68.62 68.5 68.3 68.7
10/06/2021 04:12:16 61.2 61.24 61.43 61.3 61.2 61.5 68.17 68.26 68.62 68.5 68.3 68.7
10/06/2021 04:12:17 61.3 61.29 61.4 61.3 61.2 61.5 68.44 68.43 68.62 68.5 68.3 68.7
10/06/2021 04:12:18 61.18 61.37 61.4 61.3 61.2 61.5 68.07 68.4 68.62 68.5 68.3 68.7
10/06/2021 04:12:19 61.52 61.43 61.43 61.3 61.2 61.5 68.68 68.54 68.62 68.5 68.3 68.7
10/06/2021 04:12:20 61.16 61.43 61.43 61.3 61.2 61.5 68.06 68.53 68.62 68.5 68.3 68.7
10/06/2021 04:12:21 60.98 61.29 61.43 61.3 61.2 61.5 68.05 68.25 68.62 68.5 68.3 68.7
10/06/2021 04:12:22 61.06 61.17 61.43 61.3 61.2 61.5 67.92 68.22 68.62 68.5 68.3 68.7
10/06/2021 04:12:23 61.2 61.16 61.43 61.3 61.2 61.5 68.43 68.28 68.62 68.5 68.3 68.7
10/06/2021 04:12:24 61.45 61.36 61.43 61.3 61.2 61.5 68.47 68.46 68.62 68.5 68.3 68.7
10/06/2021 04:12:25 61.37 61.38 61.43 61.3 61.2 61.5 68.66 68.62 68.62 68.5 68.3 68.7
10/06/2021 04:12:26 61.21 61.44 61.44 61.3 61.2 61.5 68.01 68.61 68.62 68.5 68.3 68.7
10/06/2021 04:12:27 61.12 61.32 61.44 61.3 61.2 61.5 68.32 68.4 68.62 68.5 68.3 68.7
10/06/2021 04:12:28 61.23 61.25 61.44 61.3 61.2 61.5 68.56 68.62 68.62 68.5 68.3 68.7
10/06/2021 04:12:29 61.39 61.37 61.44 61.3 61.2 61.5 68.55 68.6 68.62 68.5 68.3 68.7
10/06/2021 04:12:30 61.29 61.44 61.44 61.3 61.2 61.5 68.51 68.61 68.62 68.5 68.3 68.7
10/06/2021 04:12:31 61.2 61.35 61.44 61.3 61.2 61.5 68.39 68.59 68.62 68.5 68.3 68.7
10/06/2021 04:12:32 61.2 61.33 61.44 61.3 61.2 61.5 68.21 68.5 68.62 68.5 68.3 68.7
10/06/2021 04:12:33 61.26 61.31 61.44 61.3 61.2 61.5 68.7 68.57 68.62 68.5 68.3 68.7
10/06/2021 04:12:34 61.26 61.3 61.44 61.3 61.2 61.5 68.36 68.56 68.62 68.5 68.3 68.7
10/06/2021 04:12:35 61.44 61.42 61.44 61.3 61.2 61.5 68.56 68.57 68.62 68.5 68.3 68.7
10/06/2021 04:12:36 61.68 61.61 61.61 61.3 61.2 61.5 68.97 68.91 68.91 68.5 68.3 68.7
10/06/2021 04:12:37 61.47 61.65 61.65 61.3 61.2 61.5 68.41 68.86 68.91 68.5 68.3 68.7
10/06/2021 04:12:38 61.04 61.52 61.65 61.3 61.2 61.5 68.5 68.61 68.91 68.5 68.3 68.7
10/06/2021 04:12:39 61.3 61.34 61.65 61.3 61.2 61.5 68.43 68.59 68.91 68.5 68.3 68.7
10/06/2021 04:12:40 61.2 61.36 61.65 61.3 61.2 61.5 68.17 68.47 68.91 68.5 68.3 68.7
10/06/2021 04:12:41 61.09 61.27 61.65 61.3 61.2 61.5 68.12 68.38 68.91 68.5 68.3 68.7
10/06/2021 04:12:42 61.36 61.31 61.65 61.3 61.2 61.5 68.64 68.54 68.91 68.5 68.3 68.7
10/06/2021 04:12:43 61.43 61.41 61.65 61.3 61.2 61.5 68.97 68.94 68.94 68.5 68.3 68.7
10/06/2021 04:12:44 61.53 61.53 61.65 61.3 61.2 61.5 68.63 68.95 68.95 68.5 68.3 68.7
10/06/2021 04:12:45 61.29 61.48 61.65 61.3 61.2 61.5 68.36 68.76 68.95 68.5 68.3 68.7
10/06/2021 04:12:46 61.19 61.34 61.65 61.3 61.2 61.5 68.52 68.58 68.95 68.5 68.3 68.7
10/06/2021 04:12:47 61.72 61.57 61.65 61.3 61.2 61.5 68.71 68.79 68.95 68.5 68.3 68.7
10/06/2021 04:12:48 61.3 61.53 61.65 61.3 61.2 61.5 68.48 68.68 68.95 68.5 68.3 68.7
10/06/2021 04:12:49 61.27 61.45 61.65 61.3 61.2 61.5 68.15 68.56 68.95 68.5 68.3 68.7
10/06/2021 04:12:50 61.33 61.5 61.65 61.3 61.2 61.5 68.21 68.5 68.95 68.5 68.3 68.7
10/06/2021 04:12:51 61.35 61.44 61.65 61.4 61.2 61.5 68.51 68.47 68.95 68.5 68.3 68.7
10/06/2021 04:12:52 61.3 61.34 61.65 61.4 61.2 61.5 68.36 68.49 68.95 68.5 68.3 68.7
10/06/2021 04:12:53 61.49 61.47 61.65 61.4 61.2 61.5 68.92 68.82 68.95 68.5 68.3 68.7
10/06/2021 04:12:54 61.32 61.52 61.65 61.4 61.2 61.5 68.48 68.91 68.95 68.5 68.3 68.7
10/06/2021 04:12:55 61.57 61.51 61.65 61.4 61.2 61.5 68.96 68.89 68.95 68.5 68.3 68.7
10/06/2021 04:12:56 61.19 61.5 61.65 61.4 61.2 61.5 68.3 68.8 68.95 68.5 68.3 68.7
10/06/2021 04:12:57 61.08 61.32 61.65 61.4 61.2 61.5 68.4 68.5 68.95 68.5 68.3 68.7
10/06/2021 04:12:58 61.42 61.38 61.65 61.4 61.2 61.5 68.55 68.65 68.95 68.5 68.3 68.7
10/06/2021 04:12:59 61.3 61.38 61.65 61.4 61.2 61.5 68.36 68.49 68.95 68.5 68.3 68.7
10/06/2021 04:13:00 61.59 61.59 61.65 61.4 61.2 61.5 68.62 68.69 68.95 68.5 68.3 68.7
10/06/2021 04:13:01 61.28 61.5 61.65 61.4 61.2 61.5 68.78 68.77 68.95 68.5 68.3 68.7
10/06/2021 04:13:02 61.12 61.46 61.65 61.4 61.2 61.5 68.38 68.83 68.95 68.5 68.3 68.7
10/06/2021 04:13:03 61.31 61.3 61.65 61.4 61.2 61.5 68.37 68.49 68.95 68.5 68.3 68.7
10/06/2021 04:13:04 61.22 61.37 61.65 61.4 61.2 61.5 68.39 68.59 68.95 68.5 68.3 68.7
10/06/2021 04:13:05 61.02 61.25 61.65 61.4 61.2 61.5 67.82 68.38 68.95 68.5 68.3 68.7
10/06/2021 04:13:06 61.31 61.26 61.65 61.4 61.2 61.5 68.33 68.22 68.95 68.5 68.3 68.7
10/06/2021 04:13:07 61.1 61.25 61.59 61.4 61.2 61.5 68.14 68.31 68.95 68.5 68.3 68.7
10/06/2021 04:13:08 61.29 61.27 61.59 61.4 61.2 61.5 68.05 68.24 68.95 68.5 68.3 68.7
10/06/2021 04:13:09 60.94 61.21 61.59 61.4 61.2 61.5 67.67 68.09 68.95 68.5 68.3 68.7
10/06/2021 04:13:10 61.33 61.26 61.59 61.4 61.2 61.5 68.59 68.35 68.95 68.5 68.3 68.7
10/06/2021 04:13:11 61.17 61.32 61.59 61.4 61.2 61.5 68.43 68.44 68.95 68.5 68.3 68.7
10/06/2021 04:13:12 61.37 61.33 61.59 61.4 61.2 61.5 68.49 68.53 68.95 68.5 68.3 68.7
10/06/2021 04:13:13 61.22 61.37 61.59 61.4 61.2 61.5 67.94 68.53 68.95 68.5 68.3 68.7
10/06/2021 04:13:14 61.04 61.19 61.59 61.4 61.2 61.5 68.07 68.15 68.91 68.5 68.3 68.7
10/06/2021 04:13:15 61.04 61.25 61.59 61.4 61.2 61.5 68.19 68.33 68.91 68.5 68.3 68.7
10/06/2021 04:13:16 61.16 61.18 61.59 61.4 61.2 61.5 68 68.21 68.91 68.5 68.3 68.7
10/06/2021 04:13:17 61.33 61.3 61.59 61.4 61.2 61.5 68.16 68.22 68.91 68.5 68.3 68.7
10/06/2021 04:13:18 61.09 61.28 61.59 61.4 61.2 61.5 67.89 68.1 68.91 68.5 68.3 68.7
10/06/2021 04:13:19 61.22 61.26 61.59 61.4 61.2 61.5 68.19 68.24 68.91 68.5 68.3 68.7
10/06/2021 04:13:20 61.24 61.27 61.59 61.4 61.2 61.5 68.61 68.51 68.91 68.5 68.3 68.7
10/06/2021 04:13:21 60.84 61.26 61.59 61.3 61.2 61.5 67.71 68.51 68.91 68.5 68.3 68.7
10/06/2021 04:13:22 61.25 61.2 61.59 61.3 61.2 61.5 68.24 68.23 68.91 68.5 68.3 68.7
10/06/2021 04:13:23 60.95 61.23 61.59 61.3 61.2 61.5 67.77 68.18 68.91 68.5 68.3 68.7
10/06/2021 04:13:24 61.24 61.23 61.59 61.3 61.2 61.5 67.92 68.12 68.89 68.5 68.3 68.7
10/06/2021 04:13:25 61 61.12 61.59 61.3 61.2 61.5 68.04 68.06 68.83 68.5 68.3 68.7
10/06/2021 04:13:26 61.34 61.29 61.59 61.3 61.2 61.5 68.14 68.17 68.83 68.5 68.3 68.7
10/06/2021 04:13:27 61.24 61.31 61.59 61.3 61.2 61.5 68.32 68.28 68.83 68.5 68.3 68.7
10/06/2021 04:13:28 61.13 61.33 61.59 61.3 61.2 61.5 67.96 68.32 68.83 68.5 68.3 68.7
10/06/2021 04:13:29 61.1 61.24 61.59 61.3 61.2 61.5 68.32 68.3 68.83 68.5 68.3 68.7
10/06/2021 04:13:30 61.22 61.25 61.5 61.3 61.2 61.5 68.45 68.42 68.83 68.5 68.3 68.7
10/06/2021 04:13:31 61.42 61.38 61.46 61.3 61.2 61.5 68.04 68.38 68.83 68.5 68.3 68.7
10/06/2021 04:13:32 60.92 61.34 61.38 61.3 61.2 61.5 67.92 68.25 68.59 68.5 68.3 68.7
10/06/2021 04:13:33 61.24 61.24 61.38 61.3 61.2 61.5 68.41 68.4 68.59 68.5 68.3 68.7
10/06/2021 04:13:34 61.21 61.24 61.38 61.3 61.2 61.5 67.82 68.22 68.53 68.5 68.3 68.7
10/06/2021 04:13:35 61.12 61.2 61.38 61.3 61.2 61.5 68.14 68.12 68.53 68.5 68.3 68.7
10/06/2021 04:13:36 61.32 61.33 61.38 61.3 61.2 61.5 68.36 68.31 68.53 68.5 68.3 68.7
10/06/2021 04:13:37 61.23 61.35 61.38 61.3 61.2 61.5 68.32 68.49 68.53 68.5 68.3 68.7
10/06/2021 04:13:38 61.04 61.21 61.38 61.3 61.2 61.5 68.06 68.24 68.53 68.5 68.3 68.7
10/06/2021 04:13:39 61.1 61.17 61.38 61.3 61.2 61.5 68.15 68.23 68.53 68.5 68.3 68.7
10/06/2021 04:13:40 61.04 61.16 61.38 61.3 61.2 61.5 67.89 68.23 68.53 68.5 68.3 68.7
10/06/2021 04:13:41 61.34 61.29 61.38 61.3 61.2 61.5 68.31 68.29 68.53 68.5 68.3 68.7
10/06/2021 04:13:42 61.03 61.23 61.38 61.3 61.2 61.5 67.92 68.14 68.53 68.5 68.3 68.7
10/06/2021 04:13:43 61.15 61.22 61.38 61.3 61.2 61.5 68.02 68.18 68.51 68.5 68.3 68.7
10/06/2021 04:13:44 61.24 61.28 61.38 61.3 61.2 61.5 68.51 68.36 68.51 68.5 68.3 68.7
10/06/2021 04:13:45 61.28 61.32 61.38 61.3 61.2 61.5 68.35 68.43 68.51 68.5 68.3 68.7
10/06/2021 04:13:46 61.11 61.29 61.38 61.3 61.2 61.5 68.67 68.59 68.59 68.5 68.3 68.7
10/06/2021 04:13:47 61.29 61.29 61.38 61.3 61.2 61.5 68.32 68.62 68.62 68.5 68.3 68.7
10/06/2021 04:13:48 60.92 61.26 61.38 61.3 61.2 61.5 68.22 68.44 68.62 68.5 68.3 68.7
10/06/2021 04:13:49 61.27 61.29 61.38 61.3 61.2 61.5 68.37 68.45 68.62 68.5 68.3 68.7
10/06/2021 04:13:50 61.66 61.53 61.53 61.3 61.2 61.5 68.83 68.73 68.73 68.5 68.3 68.7
10/06/2021 04:13:51 61.19 61.53 61.53 61.3 61.2 61.5 68.04 68.66 68.73 68.5 68.3 68.7
10/06/2021 04:13:52 61.28 61.37 61.53 61.3 61.2 61.5 68.59 68.61 68.73 68.5 68.3 68.7
10/06/2021 04:13:53 61.22 61.39 61.53 61.4 61.2 61.5 68.57 68.77 68.77 68.5 68.3 68.7
10/06/2021 04:13:54 61.02 61.23 61.53 61.4 61.2 61.5 68.28 68.56 68.77 68.5 68.3 68.7
10/06/2021 04:13:55 61.23 61.27 61.53 61.4 61.2 61.5 68.35 68.47 68.77 68.5 68.3 68.7
10/06/2021 04:13:56 61.59 61.44 61.53 61.4 61.2 61.5 68.89 68.81 68.81 68.5 68.3 68.7
10/06/2021 04:13:57 61.08 61.49 61.53 61.4 61.2 61.5 68.07 68.73 68.81 68.5 68.3 68.7
10/06/2021 04:13:58 61.01 61.23 61.53 61.4 61.2 61.5 68.13 68.3 68.81 68.5 68.3 68.7
10/06/2021 04:13:59 61.28 61.24 61.53 61.4 61.2 61.5 68.73 68.56 68.81 68.5 68.3 68.7
10/06/2021 04:14:00 61.09 61.23 61.53 61.4 61.2 61.5 68.04 68.54 68.81 68.5 68.3 68.7
10/06/2021 04:14:01 61.3 61.3 61.53 61.4 61.2 61.5 68.55 68.54 68.81 68.5 68.3 68.7
10/06/2021 04:14:02 61.28 61.44 61.53 61.4 61.2 61.5 68.29 68.66 68.81 68.5 68.3 68.7
10/06/2021 04:14:03 61.18 61.28 61.53 61.4 61.2 61.5 68.1 68.3 68.81 68.5 68.3 68.7
10/06/2021 04:14:04 61.24 61.3 61.53 61.4 61.2 61.5 68.52 68.45 68.81 68.5 68.3 68.7
10/06/2021 04:14:05 61.04 61.21 61.53 61.4 61.2 61.5 68.11 68.54 68.81 68.5 68.3 68.7
10/06/2021 04:14:06 61.22 61.24 61.53 61.4 61.2 61.5 68.54 68.49 68.81 68.5 68.3 68.7
10/06/2021 04:14:07 61.5 61.45 61.53 61.4 61.2 61.5 68.7 68.76 68.81 68.5 68.3 68.7
10/06/2021 04:14:08 61.35 61.43 61.53 61.4 61.2 61.5 68.73 68.82 68.82 68.5 68.3 68.7
10/06/2021 04:14:09 61.54 61.56 61.56 61.4 61.2 61.5 68.82 68.97 68.97 68.5 68.3 68.7
10/06/2021 04:14:10 61.22 61.48 61.56 61.4 61.2 61.5 68.28 68.75 68.97 68.5 68.3 68.7
10/06/2021 04:14:11 61.57 61.55 61.56 61.4 61.2 61.5 69.04 68.84 68.97 68.5 68.3 68.7
10/06/2021 04:14:12 61.28 61.49 61.56 61.4 61.2 61.5 68.29 68.91 68.97 68.5 68.3 68.7
10/06/2021 04:14:13 61.22 61.4 61.56 61.4 61.2 61.5 68.44 68.61 68.97 68.5 68.3 68.7
10/06/2021 04:14:14 61.29 61.35 61.56 61.4 61.2 61.5 68.64 68.72 68.97 68.5 68.3 68.7
10/06/2021 04:14:15 61.22 61.31 61.56 61.4 61.2 61.5 68.51 68.72 68.97 68.5 68.3 68.7
10/06/2021 04:14:16 61.52 61.51 61.56 61.4 61.2 61.5 68.98 68.86 68.97 68.5 68.3 68.7
10/06/2021 04:14:17 61.26 61.52 61.56 61.4 61.2 61.5 68.47 68.88 68.97 68.5 68.3 68.7
10/06/2021 04:14:18 61.2 61.4 61.56 61.4 61.2 61.5 68.26 68.61 68.97 68.5 68.3 68.7
10/06/2021 04:14:19 61.21 61.32 61.56 61.4 61.2 61.5 68.33 68.46 68.97 68.5 68.3 68.7
10/06/2021 04:14:20 60.98 61.24 61.56 61.4 61.2 61.5 68.34 68.48 68.97 68.5 68.3 68.7
10/06/2021 04:14:21 61.3 61.24 61.56 61.4 61.2 61.5 68.53 68.5 68.97 68.5 68.3 68.7
10/06/2021 04:14:22 61.34 61.38 61.56 61.4 61.2 61.5 68.6 68.64 68.97 68.5 68.3 68.7
10/06/2021 04:14:23 61.37 61.42 61.56 61.4 61.2 61.5 68.57 68.73 68.97 68.5 68.3 68.7
10/06/2021 04:14:24 61.63 61.56 61.56 61.4 61.2 61.5 69.03 68.92 68.97 68.5 68.3 68.7
10/06/2021 04:14:25 61.29 61.53 61.56 61.4 61.2 61.5 68.58 68.88 68.97 68.5 68.3 68.7
10/06/2021 04:14:26 61.56 61.6 61.6 61.4 61.2 61.5 69.02 68.98 68.98 68.5 68.3 68.7
10/06/2021 04:14:27 61.38 61.52 61.6 61.4 61.2 61.5 68.83 68.92 68.98 68.5 68.3 68.7
10/06/2021 04:14:28 61.34 61.54 61.6 61.4 61.2 61.5 68.74 69.06 69.06 68.5 68.3 68.7
10/06/2021 04:14:29 61.15 61.33 61.6 61.4 61.2 61.5 68.41 68.72 69.06 68.5 68.3 68.7
10/06/2021 04:14:30 61.15 61.28 61.6 61.4 61.2 61.5 68.29 68.66 69.06 68.5 68.3 68.7
10/06/2021 04:14:31 61.47 61.38 61.6 61.4 61.2 61.5 68.45 68.52 69.06 68.5 68.3 68.7
10/06/2021 04:14:32 61.17 61.4 61.6 61.4 61.2 61.5 68.49 68.51 69.06 68.5 68.3 68.7
10/06/2021 04:14:33 61.19 61.3 61.6 61.4 61.2 61.5 68.32 68.58 69.06 68.5 68.3 68.7
10/06/2021 04:14:34 61.52 61.47 61.6 61.4 61.2 61.5 68.5 68.59 69.06 68.5 68.3 68.7
10/06/2021 04:14:35 61.48 61.48 61.6 61.4 61.3 61.5 68.85 68.75 69.06 68.5 68.3 68.7
10/06/2021 04:14:36 61.33 61.53 61.6 61.4 61.3 61.5 68.48 68.78 69.06 68.5 68.3 68.7
10/06/2021 04:14:37 61.4 61.5 61.6 61.4 61.3 61.5 68.6 68.65 69.06 68.5 68.3 68.7
10/06/2021 04:14:38 61.47 61.5 61.6 61.4 61.3 61.5 68.62 68.76 69.06 68.5 68.3 68.7
10/06/2021 04:14:39 61.38 61.5 61.6 61.4 61.3 61.5 68.74 68.81 69.06 68.5 68.3 68.7
10/06/2021 04:14:40 61.11 61.41 61.6 61.4 61.3 61.5 68.27 68.77 69.06 68.5 68.3 68.7
10/06/2021 04:14:41 61.69 61.53 61.6 61.4 61.3 61.5 68.68 68.71 69.06 68.5 68.3 68.7
10/06/2021 04:14:42 61.61 61.65 61.65 61.4 61.3 61.5 68.92 68.86 69.06 68.5 68.3 68.7
10/06/2021 04:14:43 61.12 61.59 61.65 61.4 61.3 61.5 68.59 68.82 69.06 68.5 68.3 68.7
10/06/2021 04:14:44 61.53 61.57 61.65 61.4 61.3 61.5 68.53 68.74 69.06 68.5 68.3 68.7
10/06/2021 04:14:45 61.37 61.46 61.65 61.4 61.3 61.5 68.75 68.76 69.06 68.5 68.3 68.7
10/06/2021 04:14:46 61.32 61.51 61.65 61.4 61.3 61.5 68.48 68.88 69.06 68.5 68.3 68.7
10/06/2021 04:14:47 61.5 61.47 61.65 61.4 61.3 61.5 68.63 68.65 69.06 68.5 68.3 68.7
10/06/2021 04:14:48 61.17 61.43 61.65 61.4 61.3 61.5 68.45 68.73 69.06 68.5 68.3 68.7
10/06/2021 04:14:49 61.48 61.43 61.65 61.4 61.3 61.5 68.42 68.6 69.06 68.5 68.3 68.7
10/06/2021 04:14:50 61.34 61.43 61.65 61.4 61.3 61.4 68.77 68.72 69.06 68.5 68.4 68.7
10/06/2021 04:14:51 61.18 61.44 61.65 61.4 61.3 61.4 68.78 68.84 69.06 68.5 68.4 68.7
10/06/2021 04:14:52 61.3 61.32 61.65 61.4 61.3 61.4 68.59 68.81 69.06 68.5 68.4 68.7
10/06/2021 04:14:53 61.71 61.62 61.65 61.4 61.3 61.4 69.12 69.08 69.08 68.5 68.4 68.7
10/06/2021 04:14:54 61.5 61.57 61.65 61.4 61.3 61.4 68.67 68.96 69.08 68.5 68.4 68.7
10/06/2021 04:14:55 61.3 61.57 61.65 61.4 61.3 61.4 68.61 68.79 69.08 68.5 68.4 68.7
10/06/2021 04:14:56 61.32 61.43 61.65 61.4 61.3 61.4 68.29 68.72 69.08 68.5 68.4 68.7
10/06/2021 04:14:57 61.48 61.45 61.65 61.4 61.3 61.4 68.98 68.86 69.08 68.5 68.4 68.7
10/06/2021 04:14:58 61.6 61.57 61.65 61.4 61.3 61.4 68.97 69 69.08 68.5 68.4 68.7
10/06/2021 04:14:59 61.62 61.64 61.65 61.4 61.3 61.4 68.45 68.97 69.08 68.5 68.4 68.7
10/06/2021 04:15:00 61.39 61.72 61.72 61.4 61.3 61.4 68.63 68.85 69.08 68.5 68.4 68.7
10/06/2021 04:15:01 61.63 61.59 61.72 61.4 61.3 61.4 69.3 69.12 69.12 68.5 68.4 68.7
10/06/2021 04:15:02 61.26 61.55 61.72 61.4 61.3 61.4 68.21 68.96 69.12 68.5 68.4 68.7
10/06/2021 04:15:03 61.61 61.55 61.72 61.4 61.3 61.4 69.11 68.97 69.12 68.5 68.4 68.7
10/06/2021 04:15:04 61.46 61.59 61.72 61.4 61.3 61.4 68.62 69.01 69.12 68.5 68.4 68.7
10/06/2021 04:15:05 61.6 61.64 61.72 61.4 61.3 61.4 68.68 68.85 69.12 68.5 68.4 68.7
10/06/2021 04:15:06 61.25 61.55 61.72 61.4 61.3 61.4 68.58 68.79 69.12 68.5 68.4 68.7
10/06/2021 04:15:07 61.21 61.42 61.72 61.4 61.3 61.4 68.19 68.69 69.12 68.5 68.4 68.7
10/06/2021 04:15:08 61.57 61.49 61.72 61.4 61.3 61.4 68.8 68.64 69.12 68.5 68.4 68.7
10/06/2021 04:15:09 61.59 61.61 61.72 61.4 61.3 61.4 68.75 68.74 69.12 68.5 68.4 68.7
10/06/2021 04:15:10 61.55 61.64 61.72 61.4 61.3 61.4 68.9 68.89 69.12 68.5 68.4 68.7
10/06/2021 04:15:11 61.17 61.58 61.72 61.4 61.3 61.4 68.57 69 69.12 68.5 68.4 68.7
10/06/2021 04:15:12 61.29 61.38 61.72 61.4 61.3 61.4 68.4 68.74 69.12 68.5 68.4 68.7
10/06/2021 04:15:13 61.49 61.49 61.72 61.4 61.3 61.4 68.79 68.77 69.12 68.5 68.4 68.7
10/06/2021 04:15:14 61.44 61.5 61.72 61.4 61.3 61.4 68.69 68.83 69.12 68.5 68.4 68.7
10/06/2021 04:15:15 61.83 61.72 61.72 61.4 61.3 61.4 68.76 68.85 69.12 68.5 68.4 68.7
10/06/2021 04:15:16 61.36 61.79 61.79 61.4 61.3 61.4 68.52 68.96 69.12 68.5 68.4 68.7
10/06/2021 04:15:17 61.34 61.45 61.79 61.4 61.3 61.4 68.69 68.7 69.12 68.5 68.4 68.7
10/06/2021 04:15:18 61.43 61.47 61.79 61.4 61.3 61.4 68.94 68.93 69.12 68.5 68.4 68.7
10/06/2021 04:15:19 61.67 61.66 61.79 61.4 61.3 61.4 69.22 69.16 69.16 68.5 68.4 68.7
10/06/2021 04:15:20 61.39 61.54 61.79 61.4 61.3 61.4 68.88 69.11 69.16 68.5 68.4 68.7
10/06/2021 04:15:21 61.45 61.55 61.79 61.4 61.3 61.4 68.71 69.03 69.16 68.5 68.4 68.6
10/06/2021 04:15:22 61.44 61.54 61.79 61.4 61.3 61.4 68.59 68.81 69.16 68.5 68.4 68.6
10/06/2021 04:15:23 61.37 61.5 61.79 61.3 61.3 61.4 68.61 68.73 69.16 68.5 68.4 68.6
10/06/2021 04:15:24 61.4 61.43 61.79 61.3 61.3 61.4 68.71 68.82 69.16 68.5 68.4 68.6
10/06/2021 04:15:25 61.46 61.59 61.79 61.3 61.3 61.4 68.89 68.93 69.16 68.5 68.4 68.6
10/06/2021 04:15:26 61.44 61.47 61.79 61.3 61.3 61.4 68.84 68.96 69.16 68.5 68.4 68.6
10/06/2021 04:15:27 61.47 61.52 61.79 61.3 61.3 61.4 68.67 68.88 69.16 68.5 68.4 68.6
10/06/2021 04:15:28 61.55 61.56 61.79 61.3 61.3 61.4 68.81 68.83 69.16 68.5 68.4 68.6
10/06/2021 04:15:29 61.43 61.53 61.79 61.3 61.3 61.4 68.77 68.89 69.16 68.5 68.4 68.6
10/06/2021 04:15:30 61.5 61.56 61.79 61.3 61.3 61.4 68.67 68.88 69.16 68.5 68.4 68.6
10/06/2021 04:15:31 62.52 62.32 62.32 61.3 61.3 61.4 69.48 69.3 69.3 68.5 68.4 68.6
10/06/2021 04:15:32 61.66 62.01 62.32 61.3 61.3 61.4 69.02 69.3 69.3 68.5 68.4 68.6
10/06/2021 04:15:33 61.73 61.92 62.32 61.3 61.3 61.4 69.12 69.31 69.31 68.5 68.4 68.6
10/06/2021 04:15:34 61.47 61.75 62.32 61.3 61.3 61.4 68.74 69.14 69.31 68.5 68.4 68.6
10/06/2021 04:15:35 61.49 61.57 62.32 61.3 61.3 61.4 68.34 68.86 69.31 68.5 68.4 68.6
10/06/2021 04:15:36 61.96 61.84 62.32 61.3 61.3 61.4 69.32 69.11 69.31 68.5 68.4 68.6
10/06/2021 04:15:37 61.75 61.99 62.32 61.3 61.3 61.4 69.03 69.23 69.31 68.5 68.4 68.6
10/06/2021 04:15:38 61.86 61.89 62.32 61.3 61.3 61.4 68.97 69.08 69.31 68.5 68.4 68.6
10/06/2021 04:15:39 61.83 61.85 62.32 61.3 61.3 61.4 69.08 69.1 69.31 68.5 68.4 68.6
10/06/2021 04:15:40 61.69 61.93 62.32 61.3 61.3 61.4 68.82 69.09 69.31 68.5 68.4 68.6
10/06/2021 04:15:41 61.74 61.88 62.32 61.3 61.3 61.4 68.69 68.97 69.31 68.5 68.4 68.6
10/06/2021 04:15:42 61.5 61.72 62.32 61.3 61.3 61.4 68.85 68.9 69.31 68.5 68.4 68.6
10/06/2021 04:15:43 61.72 61.72 62.32 61.3 61.3 61.4 69.01 69.02 69.31 68.5 68.4 68.6
10/06/2021 04:15:44 61.87 61.83 62.32 61.3 61.3 61.4 68.99 69.09 69.31 68.5 68.4 68.6
10/06/2021 04:15:45 61.87 61.92 62.32 61.3 61.3 61.4 69.26 69.25 69.31 68.5 68.4 68.6
10/06/2021 04:15:46 61.76 61.92 62.32 61.3 61.3 61.4 69.05 69.26 69.31 68.5 68.4 68.6
10/06/2021 04:15:47 61.91 61.92 62.32 61.4 61.3 61.4 69.14 69.19 69.31 68.5 68.4 68.6
10/06/2021 04:15:48 61.8 61.94 62.32 61.4 61.3 61.4 69.05 69.2 69.31 68.5 68.4 68.6
10/06/2021 04:15:49 61.77 61.88 62.32 61.4 61.3 61.4 68.66 69.13 69.31 68.5 68.4 68.6
10/06/2021 04:15:50 61.49 61.78 62.32 61.4 61.3 61.4 68.5 68.81 69.31 68.5 68.4 68.6
10/06/2021 04:15:51 61.78 61.75 62.32 61.4 61.3 61.4 68.9 68.93 69.31 68.5 68.4 68.6
10/06/2021 04:15:52 61.92 61.88 62.32 61.4 61.3 61.4 69.09 69.04 69.31 68.5 68.4 68.6
10/06/2021 04:15:53 61.99 62 62.32 61.4 61.3 61.4 69.38 69.29 69.31 68.5 68.4 68.6
10/06/2021 04:15:54 61.52 61.91 62.32 61.4 61.3 61.4 68.38 69.18 69.31 68.5 68.4 68.6
10/06/2021 04:15:55 61.61 61.74 62.32 61.4 61.3 61.4 68.67 68.9 69.31 68.5 68.4 68.6
10/06/2021 04:15:56 61.89 61.82 62.32 61.4 61.3 61.4 69.15 69.01 69.31 68.5 68.4 68.6
10/06/2021 04:15:57 61.46 61.8 62.32 61.4 61.3 61.4 68.69 69.02 69.31 68.5 68.4 68.6
10/06/2021 04:15:58 62.01 61.87 62.32 61.4 61.3 61.4 69.31 69.15 69.31 68.5 68.4 68.6
10/06/2021 04:15:59 61.77 61.91 62.32 61.4 61.3 61.4 68.76 69.14 69.31 68.5 68.4 68.6
10/06/2021 04:16:00 61.64 61.84 62.32 61.4 61.3 61.4 68.56 68.95 69.31 68.5 68.4 68.6
10/06/2021 04:16:01 61.81 61.81 62.01 61.4 61.3 61.4 68.93 68.95 69.31 68.5 68.4 68.6
10/06/2021 04:16:02 61.63 61.83 62 61.4 61.3 61.4 68.76 68.87 69.31 68.5 68.4 68.6
10/06/2021 04:16:03 61.7 61.78 62 61.4 61.3 61.4 68.75 68.92 69.29 68.5 68.4 68.6
10/06/2021 04:16:04 61.66 61.74 62 61.4 61.3 61.4 68.63 68.86 69.29 68.5 68.4 68.6
10/06/2021 04:16:05 61.79 61.75 62 61.4 61.3 61.4 69.28 69.08 69.29 68.5 68.4 68.6
10/06/2021 04:16:06 61.72 61.76 62 61.4 61.3 61.4 69.02 69.1 69.29 68.5 68.4 68.6
10/06/2021 04:16:07 61.84 61.86 62 61.4 61.3 61.4 68.99 69.13 69.29 68.5 68.4 68.6
10/06/2021 04:16:08 61.75 61.87 62 61.4 61.3 61.4 69.06 69.16 69.29 68.5 68.4 68.6
10/06/2021 04:16:09 61.66 61.84 62 61.4 61.3 61.4 68.7 69.09 69.29 68.5 68.4 68.7
10/06/2021 04:16:10 61.71 61.78 62 61.4 61.3 61.4 68.86 68.95 69.29 68.5 68.4 68.7
10/06/2021 04:16:11 61.77 61.83 62 61.4 61.3 61.4 68.79 68.98 69.29 68.5 68.4 68.6
10/06/2021 04:16:12 61.83 61.91 62 61.4 61.3 61.4 68.93 69.05 69.29 68.5 68.4 68.7
10/06/2021 04:16:13 61.76 61.89 62 61.4 61.3 61.4 68.73 68.89 69.29 68.5 68.4 68.7
10/06/2021 04:16:14 61.99 61.91 62 61.4 61.3 61.4 68.92 68.93 69.29 68.5 68.4 68.7
10/06/2021 04:16:15 61.6 61.93 62 61.4 61.3 61.4 68.95 69.04 69.29 68.5 68.4 68.7
10/06/2021 04:16:16 61.53 61.73 62 61.4 61.3 61.4 68.6 69 69.29 68.5 68.4 68.7
10/06/2021 04:16:17 61.66 61.72 62 61.4 61.3 61.4 68.75 68.88 69.29 68.5 68.4 68.7
10/06/2021 04:16:18 61.71 61.72 62 61.4 61.3 61.4 68.84 68.89 69.29 68.5 68.4 68.7
10/06/2021 04:16:19 61.85 61.87 62 61.4 61.3 61.4 68.87 68.99 69.29 68.5 68.4 68.7
10/06/2021 04:16:20 61.67 61.86 62 61.4 61.3 61.4 68.79 68.95 69.29 68.5 68.4 68.7
10/06/2021 04:16:21 61.85 61.84 62 61.4 61.3 61.4 69.04 69 69.29 68.5 68.4 68.7
10/06/2021 04:16:22 62.17 62.09 62.09 61.4 61.3 61.4 69.62 69.49 69.49 68.5 68.4 68.7
10/06/2021 04:16:23 61.87 62.04 62.09 61.4 61.3 61.4 69.19 69.39 69.49 68.5 68.4 68.7
10/06/2021 04:16:24 61.68 61.94 62.09 61.4 61.3 61.4 69.12 69.31 69.49 68.5 68.4 68.7
10/06/2021 04:16:25 61.6 61.89 62.09 61.4 61.3 61.4 68.64 69.3 69.49 68.5 68.4 68.7
10/06/2021 04:16:26 61.59 61.73 62.09 61.4 61.3 61.4 68.93 69.13 69.49 68.5 68.4 68.7
10/06/2021 04:16:27 61.33 61.65 62.09 61.4 61.3 61.4 68.32 68.88 69.49 68.5 68.4 68.7
10/06/2021 04:16:28 61.68 61.58 62.09 61.4 61.3 61.4 68.62 68.65 69.49 68.5 68.4 68.7
10/06/2021 04:16:29 61.88 61.8 62.09 61.4 61.3 61.4 69.28 69.03 69.49 68.5 68.4 68.7
10/06/2021 04:16:30 62.04 62 62.09 61.4 61.3 61.4 69.24 69.25 69.49 68.5 68.4 68.7
10/06/2021 04:16:31 63.07 62.94 62.94 61.4 61.3 61.4 69.56 69.5 69.5 68.5 68.4 68.7
10/06/2021 04:16:32 61.74 62.62 62.94 61.4 61.3 61.4 69.05 69.55 69.55 68.6 68.4 68.7
10/06/2021 04:16:33 61.81 62.11 62.94 61.4 61.3 61.4 69.26 69.33 69.55 68.6 68.4 68.7
10/06/2021 04:16:34 61.85 61.94 62.94 61.4 61.3 61.4 69.35 69.37 69.55 68.6 68.4 68.7
10/06/2021 04:16:35 61.88 61.96 62.94 61.4 61.3 61.4 69.31 69.41 69.55 68.6 68.4 68.7
10/06/2021 04:16:36 61.47 61.84 62.94 61.4 61.3 61.4 68.58 69.27 69.55 68.6 68.4 68.7
10/06/2021 04:16:37 61.64 61.73 62.94 61.4 61.3 61.4 69.11 69.1 69.55 68.6 68.4 68.7
10/06/2021 04:16:38 61.49 61.66 62.94 61.4 61.3 61.4 68.87 69.08 69.55 68.6 68.4 68.7
10/06/2021 04:16:39 61.68 61.72 62.94 61.4 61.3 61.4 68.93 69.03 69.55 68.6 68.4 68.7
10/06/2021 04:16:40 61.32 61.62 62.94 61.4 61.3 61.4 68.65 68.93 69.55 68.6 68.4 68.7
10/06/2021 04:16:41 61.67 61.64 62.94 61.4 61.3 61.4 69.19 69.13 69.55 68.6 68.4 68.7
10/06/2021 04:16:42 61.77 61.72 62.94 61.4 61.3 61.4 69.61 69.47 69.55 68.6 68.4 68.7
10/06/2021 04:16:43 61.77 61.79 62.94 61.4 61.3 61.4 69.24 69.46 69.55 68.6 68.4 68.7
10/06/2021 04:16:44 61.53 61.79 62.94 61.4 61.3 61.4 68.96 69.34 69.55 68.6 68.4 68.7
10/06/2021 04:16:45 61.7 61.72 62.94 61.4 61.3 61.4 69.18 69.22 69.55 68.6 68.4 68.7
10/06/2021 04:16:46 61.65 61.71 62.94 61.4 61.3 61.4 68.94 69.2 69.55 68.6 68.5 68.7
10/06/2021 04:16:47 61.71 61.75 62.94 61.4 61.3 61.4 69.49 69.38 69.55 68.6 68.5 68.7
10/06/2021 04:16:48 61.67 61.74 62.94 61.4 61.3 61.4 69.22 69.39 69.55 68.6 68.5 68.7
10/06/2021 04:16:49 61.5 61.68 62.94 61.4 61.3 61.4 68.98 69.26 69.55 68.6 68.5 68.7
10/06/2021 04:16:50 61.63 61.63 62.94 61.4 61.3 61.4 69.09 69.21 69.55 68.6 68.5 68.7
10/06/2021 04:16:51 61.5 61.74 62.94 61.4 61.3 61.4 68.99 69.3 69.55 68.6 68.5 68.7
10/06/2021 04:16:52 61.64 61.76 62.94 61.4 61.3 61.4 69.18 69.3 69.55 68.6 68.5 68.7
10/06/2021 04:16:53 61.49 61.66 62.94 61.4 61.3 61.4 68.91 69.14 69.55 68.6 68.5 68.7
10/06/2021 04:16:54 61.72 61.67 62.94 61.4 61.3 61.4 69.14 69.1 69.55 68.6 68.5 68.7
10/06/2021 04:16:55 61.28 61.64 62.94 61.4 61.3 61.4 68.63 69.06 69.55 68.6 68.5 68.7
10/06/2021 04:16:56 61.52 61.53 62.94 61.4 61.3 61.4 68.91 68.96 69.55 68.6 68.5 68.7
10/06/2021 04:16:57 61.58 61.62 62.94 61.4 61.3 61.4 69.32 69.27 69.55 68.6 68.5 68.7
10/06/2021 04:16:58 61.54 61.58 62.94 61.4 61.3 61.4 68.8 69.2 69.55 68.6 68.5 68.7
10/06/2021 04:16:59 61.64 61.64 62.94 61.4 61.3 61.4 69.21 69.19 69.55 68.6 68.5 68.7
10/06/2021 04:17:00 61.71 61.76 62.94 61.4 61.3 61.4 69.31 69.37 69.55 68.6 68.5 68.7
10/06/2021 04:17:01 61.61 61.72 62.62 61.4 61.3 61.4 69.05 69.27 69.55 68.6 68.5 68.7
10/06/2021 04:17:02 61.6 61.67 62.11 61.4 61.3 61.4 69.37 69.33 69.47 68.6 68.5 68.7
10/06/2021 04:17:03 61.61 61.7 61.96 61.4 61.3 61.4 68.8 69.3 69.47 68.6 68.5 68.7
10/06/2021 04:17:04 61.34 61.59 61.96 61.4 61.3 61.4 68.55 69 69.47 68.6 68.5 68.7
10/06/2021 04:17:05 61.84 61.69 61.84 61.4 61.3 61.4 69.41 69.22 69.47 68.6 68.5 68.7
10/06/2021 04:17:06 61.79 61.8 61.8 61.4 61.3 61.4 69.16 69.22 69.47 68.6 68.5 68.7
10/06/2021 04:17:07 61.54 61.79 61.8 61.4 61.3 61.4 69.23 69.33 69.47 68.6 68.5 68.7
10/06/2021 04:17:08 61.59 61.67 61.8 61.4 61.3 61.4 69.4 69.49 69.49 68.6 68.5 68.7
10/06/2021 04:17:09 61.79 61.75 61.8 61.4 61.3 61.4 69.25 69.43 69.49 68.7 68.5 68.7
10/06/2021 04:17:10 61.68 61.78 61.8 61.5 61.3 61.4 69.08 69.36 69.49 68.7 68.5 68.7
10/06/2021 04:17:11 61.56 61.7 61.8 61.5 61.3 61.4 69.05 69.2 69.49 68.7 68.5 68.7
10/06/2021 04:17:12 61.57 61.68 61.8 61.5 61.3 61.4 68.82 69.09 69.49 68.7 68.5 68.7
10/06/2021 04:17:13 61.28 61.64 61.8 61.5 61.3 61.4 68.53 68.98 69.49 68.7 68.5 68.7
10/06/2021 04:17:14 61.58 61.55 61.8 61.5 61.3 61.4 68.83 68.83 69.49 68.7 68.5 68.7
10/06/2021 04:17:15 61.43 61.59 61.8 61.5 61.3 61.4 68.69 68.85 69.49 68.7 68.5 68.7
10/06/2021 04:17:16 61.55 61.54 61.8 61.5 61.3 61.4 68.92 68.99 69.49 68.7 68.5 68.7
10/06/2021 04:17:17 61.54 61.61 61.8 61.5 61.3 61.4 69.04 69.03 69.49 68.7 68.5 68.7
10/06/2021 04:17:18 61.25 61.56 61.8 61.5 61.3 61.4 68.55 68.99 69.49 68.7 68.5 68.7
10/06/2021 04:17:19 61.66 61.6 61.8 61.5 61.3 61.4 68.96 68.93 69.49 68.7 68.5 68.7
10/06/2021 04:17:20 61.52 61.64 61.8 61.5 61.3 61.4 68.93 69.06 69.49 68.7 68.5 68.7
10/06/2021 04:17:21 61.65 61.69 61.8 61.5 61.3 61.4 69.09 69.19 69.49 68.7 68.5 68.7
10/06/2021 04:17:22 61.55 61.67 61.8 61.5 61.3 61.4 69.01 69.15 69.49 68.7 68.5 68.7
10/06/2021 04:17:23 61.54 61.62 61.8 61.5 61.3 61.4 68.85 69.12 69.49 68.7 68.5 68.7
10/06/2021 04:17:24 61.59 61.61 61.8 61.5 61.3 61.4 68.99 69 69.49 68.7 68.5 68.7
10/06/2021 04:17:25 61.55 61.64 61.8 61.5 61.3 61.4 68.89 69.05 69.49 68.7 68.5 68.7
10/06/2021 04:17:26 61.63 61.71 61.8 61.5 61.3 61.4 69.13 69.18 69.49 68.7 68.5 68.7
10/06/2021 04:17:27 61.49 61.63 61.8 61.5 61.3 61.4 68.71 69.06 69.49 68.7 68.5 68.7
10/06/2021 04:17:28 61.59 61.61 61.8 61.5 61.3 61.4 68.98 69.03 69.49 68.7 68.5 68.7
10/06/2021 04:17:29 61.61 61.7 61.8 61.5 61.3 61.4 68.98 69.09 69.49 68.7 68.5 68.7
10/06/2021 04:17:30 61.71 61.74 61.8 61.5 61.3 61.4 68.97 69.1 69.49 68.7 68.5 68.7
10/06/2021 04:17:31 61.45 61.72 61.8 61.5 61.3 61.4 68.9 69.07 69.49 68.7 68.5 68.7
10/06/2021 04:17:32 61.57 61.64 61.8 61.5 61.3 61.4 68.96 69.05 69.49 68.7 68.5 68.7
10/06/2021 04:17:33 61.26 61.59 61.8 61.5 61.3 61.4 68.79 68.99 69.49 68.7 68.5 68.7
10/06/2021 04:17:34 61.3 61.43 61.8 61.5 61.3 61.4 68.48 68.91 69.49 68.7 68.5 68.7
10/06/2021 04:17:35 61.3 61.45 61.8 61.5 61.3 61.4 68.68 68.77 69.49 68.7 68.5 68.7
10/06/2021 04:17:36 61.46 61.48 61.79 61.5 61.3 61.4 68.76 68.77 69.49 68.7 68.5 68.7
10/06/2021 04:17:37 61.73 61.62 61.78 61.5 61.3 61.4 68.95 68.96 69.49 68.7 68.5 68.7
10/06/2021 04:17:38 61.68 61.69 61.78 61.5 61.3 61.4 69.16 69.11 69.43 68.7 68.5 68.7
10/06/2021 04:17:39 61.64 61.68 61.78 61.5 61.3 61.4 69.12 69.15 69.36 68.7 68.5 68.7
10/06/2021 04:17:40 61.6 61.67 61.74 61.5 61.3 61.4 69.24 69.28 69.28 68.7 68.5 68.7
10/06/2021 04:17:41 61.55 61.66 61.74 61.5 61.3 61.4 68.97 69.22 69.28 68.7 68.5 68.7
10/06/2021 04:17:42 61.45 61.7 61.74 61.5 61.3 61.4 68.73 69.21 69.28 68.7 68.5 68.7
10/06/2021 04:17:43 61.63 61.62 61.74 61.5 61.3 61.4 69.09 69.04 69.28 68.7 68.5 68.7
10/06/2021 04:17:44 61.52 61.63 61.74 61.5 61.3 61.4 68.93 69.14 69.28 68.7 68.5 68.7
10/06/2021 04:17:45 61.47 61.62 61.74 61.5 61.3 61.4 68.48 69.07 69.28 68.7 68.5 68.7
10/06/2021 04:17:46 61.46 61.52 61.74 61.5 61.3 61.4 68.64 68.74 69.28 68.7 68.5 68.7
10/06/2021 04:17:47 61.25 61.51 61.74 61.5 61.3 61.4 68.5 68.73 69.28 68.7 68.5 68.7
10/06/2021 04:17:48 61.49 61.53 61.74 61.5 61.4 61.4 68.84 68.88 69.28 68.7 68.5 68.7
10/06/2021 04:17:49 61.87 61.73 61.74 61.5 61.4 61.4 69.39 69.21 69.28 68.7 68.5 68.7
10/06/2021 04:17:50 61.4 61.72 61.74 61.5 61.4 61.4 68.82 69.24 69.28 68.7 68.5 68.7
10/06/2021 04:17:51 61.47 61.54 61.74 61.5 61.4 61.4 68.84 68.99 69.28 68.7 68.5 68.7
10/06/2021 04:17:52 61.57 61.58 61.74 61.5 61.4 61.4 68.86 68.94 69.28 68.7 68.5 68.7
10/06/2021 04:17:53 61.11 61.55 61.74 61.5 61.4 61.4 68.14 68.85 69.28 68.7 68.5 68.7
10/06/2021 04:17:54 61.41 61.38 61.74 61.5 61.4 61.4 68.84 68.75 69.28 68.7 68.5 68.7
10/06/2021 04:17:55 61.48 61.47 61.74 61.5 61.4 61.4 68.74 68.79 69.28 68.7 68.5 68.7
10/06/2021 04:17:56 61.6 61.6 61.74 61.5 61.4 61.4 68.82 68.86 69.28 68.7 68.5 68.7
10/06/2021 04:17:57 61.92 61.79 61.79 61.5 61.4 61.4 69.31 69.15 69.28 68.7 68.5 68.7
10/06/2021 04:17:58 61.58 61.78 61.79 61.5 61.4 61.4 68.78 69.16 69.28 68.7 68.5 68.7
10/06/2021 04:17:59 61.6 61.77 61.79 61.5 61.4 61.4 69.04 69.11 69.28 68.7 68.5 68.7
10/06/2021 04:18:00 61.51 61.7 61.79 61.5 61.4 61.4 68.69 69.01 69.28 68.7 68.5 68.7
10/06/2021 04:18:01 61.54 61.61 61.79 61.5 61.4 61.4 68.81 68.88 69.28 68.7 68.5 68.7
10/06/2021 04:18:02 61.58 61.64 61.79 61.5 61.4 61.4 68.94 69.04 69.28 68.7 68.5 68.7
10/06/2021 04:18:03 61.47 61.6 61.79 61.5 61.4 61.4 68.77 68.91 69.28 68.7 68.5 68.7
10/06/2021 04:18:04 61.5 61.53 61.79 61.5 61.4 61.4 68.58 68.87 69.28 68.7 68.5 68.7
10/06/2021 04:18:05 61.31 61.5 61.79 61.5 61.4 61.4 68.88 68.84 69.28 68.7 68.5 68.7
10/06/2021 04:18:06 61.43 61.47 61.79 61.5 61.4 61.4 68.94 69.01 69.28 68.7 68.5 68.7
10/06/2021 04:18:07 61.34 61.5 61.79 61.5 61.4 61.4 68.61 69.01 69.28 68.7 68.5 68.7
10/06/2021 04:18:08 61.58 61.52 61.79 61.5 61.4 61.4 68.68 68.73 69.28 68.7 68.5 68.7
10/06/2021 04:18:09 61.54 61.69 61.79 61.5 61.4 61.4 68.6 68.93 69.28 68.7 68.5 68.7
10/06/2021 04:18:10 61.41 61.54 61.79 61.5 61.4 61.4 68.51 68.6 69.24 68.7 68.5 68.7
10/06/2021 04:18:11 61.52 61.58 61.79 61.5 61.4 61.4 68.75 68.76 69.24 68.7 68.5 68.7
10/06/2021 04:18:12 61.48 61.58 61.79 61.5 61.4 61.4 68.91 68.94 69.24 68.7 68.5 68.7
10/06/2021 04:18:13 61.54 61.57 61.79 61.5 61.4 61.4 68.75 68.95 69.24 68.7 68.5 68.7
10/06/2021 04:18:14 61.43 61.57 61.79 61.5 61.4 61.4 68.95 68.97 69.24 68.8 68.5 68.7
10/06/2021 04:18:15 61.24 61.43 61.79 61.5 61.4 61.4 68.53 68.88 69.24 68.8 68.5 68.7
10/06/2021 04:18:16 61.62 61.53 61.79 61.5 61.4 61.4 68.76 68.86 69.24 68.8 68.5 68.7
10/06/2021 04:18:17 61.54 61.65 61.79 61.5 61.4 61.4 68.99 68.96 69.24 68.8 68.5 68.7
10/06/2021 04:18:18 61.53 61.56 61.79 61.5 61.4 61.4 68.94 68.98 69.24 68.8 68.5 68.7
10/06/2021 04:18:19 61.28 61.59 61.79 61.5 61.4 61.4 68.49 69.01 69.24 68.8 68.5 68.7
10/06/2021 04:18:20 61.34 61.45 61.79 61.5 61.4 61.4 68.76 68.82 69.16 68.8 68.5 68.7
10/06/2021 04:18:21 61.38 61.46 61.79 61.5 61.4 61.4 68.32 68.75 69.16 68.8 68.5 68.7
10/06/2021 04:18:22 61.63 61.55 61.79 61.5 61.4 61.4 69.16 68.98 69.16 68.8 68.5 68.7
10/06/2021 04:18:23 61.52 61.59 61.79 61.5 61.4 61.4 68.68 68.97 69.16 68.8 68.5 68.7
10/06/2021 04:18:24 61.31 61.56 61.79 61.5 61.4 61.4 68.61 68.79 69.16 68.8 68.5 68.7
10/06/2021 04:18:25 61.55 61.56 61.79 61.5 61.4 61.4 68.86 68.93 69.16 68.8 68.5 68.7
10/06/2021 04:18:26 61.68 61.63 61.79 61.5 61.4 61.4 68.68 68.95 69.16 68.8 68.5 68.7
10/06/2021 04:18:27 61.66 61.68 61.78 61.5 61.4 61.4 68.91 68.93 69.16 68.8 68.5 68.7
10/06/2021 04:18:28 61.63 61.73 61.77 61.5 61.4 61.4 69.14 69.11 69.11 68.8 68.5 68.7
10/06/2021 04:18:29 61.39 61.66 61.73 61.5 61.4 61.4 68.41 69.07 69.11 68.8 68.5 68.7
10/06/2021 04:18:30 61.58 61.57 61.73 61.5 61.4 61.4 68.74 68.77 69.11 68.8 68.5 68.7
10/06/2021 04:18:31 61.66 61.65 61.73 61.5 61.4 61.4 68.56 68.77 69.11 68.8 68.5 68.7
10/06/2021 04:18:32 61.58 61.65 61.73 61.5 61.4 61.4 68.8 68.79 69.11 68.8 68.5 68.7
10/06/2021 04:18:33 61.2 61.64 61.73 61.5 61.4 61.4 68.45 68.75 69.11 68.8 68.5 68.7
10/06/2021 04:18:34 61.26 61.4 61.73 61.5 61.4 61.4 68.39 68.66 69.11 68.8 68.5 68.7
10/06/2021 04:18:35 61.58 61.55 61.73 61.5 61.4 61.4 68.79 68.77 69.11 68.8 68.5 68.7
10/06/2021 04:18:36 61.46 61.52 61.73 61.5 61.4 61.4 68.85 68.81 69.11 68.8 68.5 68.7
10/06/2021 04:18:37 61.45 61.54 61.73 61.5 61.4 61.4 68.7 68.9 69.11 68.8 68.5 68.7
10/06/2021 04:18:38 61.25 61.57 61.73 61.5 61.4 61.4 68.51 68.85 69.11 68.8 68.5 68.7
10/06/2021 04:18:39 61.29 61.37 61.73 61.5 61.4 61.4 68.53 68.68 69.11 68.8 68.5 68.7
10/06/2021 04:18:40 61.17 61.41 61.73 61.5 61.4 61.4 68.41 68.64 69.11 68.8 68.5 68.7
10/06/2021 04:18:41 61.29 61.29 61.73 61.5 61.4 61.4 68.38 68.52 69.11 68.8 68.5 68.7
10/06/2021 04:18:42 61.55 61.49 61.73 61.5 61.4 61.4 68.86 68.75 69.11 68.8 68.5 68.7
10/06/2021 04:18:43 61.56 61.6 61.73 61.5 61.4 61.4 68.88 68.88 69.11 68.8 68.5 68.7
10/06/2021 04:18:44 61.68 61.64 61.73 61.5 61.4 61.4 68.85 68.89 69.11 68.8 68.5 68.7
10/06/2021 04:18:45 61.58 61.73 61.73 61.5 61.4 61.4 68.93 69.02 69.11 68.8 68.5 68.7
10/06/2021 04:18:46 61.45 61.58 61.73 61.5 61.4 61.4 68.7 68.96 69.11 68.8 68.5 68.7
10/06/2021 04:18:47 61.45 61.66 61.73 61.5 61.4 61.4 68.93 69.02 69.11 68.8 68.5 68.7
10/06/2021 04:18:48 61.37 61.52 61.73 61.5 61.4 61.4 68.6 68.85 69.11 68.8 68.5 68.7
10/06/2021 04:18:49 61.41 61.46 61.73 61.5 61.4 61.4 68.66 68.87 69.11 68.8 68.5 68.7
10/06/2021 04:18:50 61.24 61.4 61.73 61.5 61.4 61.4 68.76 68.87 69.11 68.8 68.5 68.7
10/06/2021 04:18:51 61.69 61.65 61.73 61.5 61.4 61.4 69 69.08 69.11 68.8 68.6 68.7
10/06/2021 04:18:52 61.48 61.6 61.73 61.5 61.4 61.4 68.69 68.87 69.11 68.8 68.6 68.7
10/06/2021 04:18:53 61.48 61.54 61.73 61.5 61.4 61.4 68.81 68.83 69.11 68.8 68.6 68.7
10/06/2021 04:18:54 61.35 61.52 61.73 61.5 61.4 61.4 68.44 68.85 69.11 68.8 68.6 68.7
10/06/2021 04:18:55 61.45 61.48 61.73 61.5 61.4 61.4 68.74 68.74 69.11 68.8 68.6 68.7
10/06/2021 04:18:56 61.43 61.55 61.73 61.5 61.4 61.4 68.98 68.92 69.11 68.8 68.6 68.7
10/06/2021 04:18:57 61.32 61.52 61.73 61.5 61.4 61.4 68.68 68.97 69.11 68.8 68.6 68.7
10/06/2021 04:18:58 61.37 61.39 61.73 61.5 61.4 61.4 68.36 68.77 69.08 68.8 68.6 68.7
10/06/2021 04:18:59 61.48 61.55 61.73 61.5 61.4 61.4 68.65 68.75 69.08 68.8 68.6 68.7
10/06/2021 04:19:00 61.17 61.43 61.73 61.5 61.4 61.4 68.34 68.56 69.08 68.8 68.6 68.7
10/06/2021 04:19:01 61.43 61.4 61.73 61.5 61.4 61.4 68.64 68.68 69.08 68.8 68.6 68.7
10/06/2021 04:19:02 61.38 61.44 61.73 61.5 61.4 61.4 68.64 68.69 69.08 68.8 68.6 68.7
10/06/2021 04:19:03 61.53 61.51 61.73 61.5 61.4 61.4 68.85 68.82 69.08 68.8 68.6 68.7
10/06/2021 04:19:04 61.29 61.56 61.73 61.5 61.4 61.4 68.57 68.98 69.08 68.8 68.6 68.7
10/06/2021 04:19:05 61.59 61.56 61.73 61.5 61.4 61.4 68.65 68.74 69.08 68.8 68.6 68.7
10/06/2021 04:19:06 61.56 61.65 61.73 61.5 61.4 61.4 69.02 68.97 69.08 68.8 68.6 68.7
10/06/2021 04:19:07 61.64 61.65 61.73 61.5 61.4 61.4 68.6 68.87 69.08 68.8 68.6 68.7
10/06/2021 04:19:08 61.34 61.61 61.73 61.5 61.4 61.4 68.39 68.75 69.08 68.8 68.6 68.7
10/06/2021 04:19:09 61.31 61.46 61.73 61.5 61.4 61.4 68.48 68.62 69.08 68.8 68.6 68.7
10/06/2021 04:19:10 61.41 61.47 61.73 61.5 61.4 61.4 68.67 68.72 69.08 68.8 68.6 68.7
10/06/2021 04:19:11 61.41 61.44 61.73 61.5 61.4 61.4 69.08 68.95 69.08 68.8 68.6 68.7
10/06/2021 04:19:12 61.48 61.52 61.73 61.5 61.4 61.4 68.71 69 69.08 68.8 68.6 68.7
10/06/2021 04:19:13 61.61 61.56 61.73 61.5 61.4 61.4 68.89 68.89 69.08 68.8 68.6 68.7
10/06/2021 04:19:14 61.42 61.59 61.73 61.5 61.4 61.4 68.74 68.91 69.08 68.8 68.6 68.7
10/06/2021 04:19:15 61.5 61.52 61.66 61.5 61.4 61.4 68.89 69 69.08 68.8 68.6 68.7
10/06/2021 04:19:16 61.34 61.59 61.66 61.5 61.4 61.4 68.36 68.83 69.08 68.8 68.6 68.7
10/06/2021 04:19:17 61.31 61.46 61.65 61.5 61.4 61.4 68.58 68.71 69.08 68.8 68.6 68.7
10/06/2021 04:19:18 61.54 61.5 61.65 61.5 61.4 61.4 68.96 68.89 69.08 68.8 68.6 68.7
10/06/2021 04:19:19 61.18 61.49 61.65 61.5 61.4 61.4 68.49 68.78 69.08 68.8 68.6 68.7
10/06/2021 04:19:20 61.21 61.41 61.65 61.5 61.4 61.4 68.68 68.85 69.08 68.8 68.6 68.7
10/06/2021 04:19:21 61.4 61.37 61.65 61.5 61.4 61.4 68.77 68.76 69 68.8 68.6 68.7
10/06/2021 04:19:22 61.5 61.46 61.65 61.5 61.4 61.4 69.08 69 69 68.8 68.6 68.7
10/06/2021 04:19:23 61.33 61.46 61.65 61.5 61.4 61.4 68.5 68.97 69 68.8 68.6 68.7
10/06/2021 04:19:24 61.46 61.5 61.65 61.5 61.4 61.4 68.77 68.88 69 68.8 68.6 68.7
10/06/2021 04:19:25 61.58 61.61 61.65 61.6 61.4 61.4 68.98 69 69 68.8 68.6 68.7
10/06/2021 04:19:26 61.2 61.51 61.65 61.5 61.4 61.4 68.54 68.87 69 68.8 68.6 68.7
10/06/2021 04:19:27 61.41 61.43 61.65 61.5 61.4 61.4 68.46 68.75 69 68.8 68.6 68.7
10/06/2021 04:19:28 61.53 61.52 61.65 61.5 61.4 61.4 68.69 68.74 69 68.8 68.6 68.7
10/06/2021 04:19:29 61.17 61.45 61.65 61.5 61.4 61.4 68.85 68.79 69 68.8 68.6 68.7
10/06/2021 04:19:30 61.74 61.61 61.65 61.6 61.4 61.4 69.25 69.09 69.09 68.8 68.6 68.7
10/06/2021 04:19:31 61.45 61.61 61.65 61.6 61.4 61.4 68.64 69.08 69.09 68.8 68.6 68.7
10/06/2021 04:19:32 61.39 61.6 61.65 61.6 61.4 61.4 68.42 68.92 69.09 68.8 68.6 68.7
10/06/2021 04:19:33 61.62 61.64 61.65 61.6 61.4 61.4 68.97 68.85 69.09 68.8 68.6 68.7
10/06/2021 04:19:34 61.47 61.57 61.65 61.6 61.4 61.4 68.91 68.93 69.09 68.8 68.6 68.7
10/06/2021 04:19:35 61.46 61.59 61.65 61.6 61.4 61.4 68.93 69.08 69.09 68.8 68.6 68.7
10/06/2021 04:19:36 61.41 61.48 61.65 61.6 61.4 61.4 68.8 68.98 69.09 68.8 68.6 68.7
10/06/2021 04:19:37 61.38 61.53 61.64 61.6 61.4 61.4 68.72 68.92 69.09 68.8 68.6 68.7
10/06/2021 04:19:38 61.51 61.5 61.64 61.6 61.4 61.4 68.93 68.93 69.09 68.8 68.6 68.7
10/06/2021 04:19:39 61.34 61.48 61.64 61.6 61.4 61.4 68.71 68.9 69.09 68.8 68.6 68.7
10/06/2021 04:19:40 61.61 61.58 61.64 61.6 61.4 61.4 69.08 69.02 69.09 68.8 68.6 68.7
10/06/2021 04:19:41 61.38 61.61 61.64 61.6 61.4 61.4 68.55 69.1 69.1 68.8 68.6 68.7
10/06/2021 04:19:42 61.65 61.61 61.64 61.6 61.4 61.4 68.91 68.92 69.1 68.8 68.6 68.7
10/06/2021 04:19:43 61.66 61.72 61.72 61.6 61.4 61.5 69.17 69.1 69.1 68.8 68.6 68.7
10/06/2021 04:19:44 61.42 61.62 61.72 61.6 61.4 61.5 68.73 69.09 69.1 68.8 68.6 68.7
10/06/2021 04:19:45 61.5 61.59 61.72 61.6 61.4 61.5 68.81 68.96 69.1 68.8 68.6 68.7
10/06/2021 04:19:46 61.79 61.7 61.72 61.6 61.4 61.5 69.13 69.06 69.1 68.8 68.6 68.7
10/06/2021 04:19:47 61.56 61.71 61.72 61.6 61.4 61.5 68.81 69.08 69.1 68.8 68.6 68.7
10/06/2021 04:19:48 61.43 61.65 61.72 61.6 61.4 61.5 68.96 69.01 69.1 68.9 68.6 68.7
10/06/2021 04:19:49 61.41 61.56 61.72 61.6 61.4 61.5 68.84 69.05 69.1 68.9 68.6 68.7
10/06/2021 04:19:50 61.73 61.65 61.72 61.6 61.4 61.5 69.17 69.13 69.13 68.9 68.6 68.7
10/06/2021 04:19:51 61.59 61.7 61.72 61.6 61.4 61.5 69.12 69.23 69.23 68.9 68.6 68.7
10/06/2021 04:19:52 61.76 61.73 61.73 61.6 61.4 61.5 69.26 69.24 69.24 68.9 68.6 68.7
10/06/2021 04:19:53 61.65 61.81 61.81 61.6 61.4 61.5 68.96 69.24 69.24 68.9 68.6 68.7
10/06/2021 04:19:54 61.32 61.66 61.81 61.6 61.4 61.5 68.51 69.08 69.24 68.9 68.6 68.7
10/06/2021 04:19:55 61.49 61.54 61.81 61.6 61.4 61.5 68.54 68.79 69.24 68.9 68.6 68.7
10/06/2021 04:19:56 61.5 61.58 61.81 61.6 61.4 61.5 68.88 68.87 69.24 68.9 68.6 68.7
10/06/2021 04:19:57 61.43 61.52 61.81 61.6 61.4 61.5 68.76 68.83 69.24 68.9 68.6 68.7
10/06/2021 04:19:58 61.64 61.64 61.81 61.6 61.4 61.5 68.79 68.95 69.24 68.9 68.6 68.7
10/06/2021 04:19:59 61.36 61.58 61.81 61.6 61.4 61.5 68.95 68.92 69.24 68.9 68.6 68.7
10/06/2021 04:20:00 61.45 61.52 61.81 61.6 61.4 61.5 68.67 68.95 69.24 68.9 68.6 68.7
10/06/2021 04:20:01 61.49 61.52 61.81 61.6 61.4 61.5 69.01 69.02 69.24 68.9 68.6 68.7
10/06/2021 04:20:02 61.34 61.52 61.81 61.6 61.4 61.5 68.78 69.04 69.24 68.9 68.6 68.7
10/06/2021 04:20:03 61.41 61.48 61.81 61.6 61.4 61.5 68.57 68.88 69.24 68.9 68.6 68.7
10/06/2021 04:20:04 61.34 61.49 61.81 61.6 61.4 61.5 68.52 68.81 69.24 68.9 68.6 68.7
10/06/2021 04:20:05 61.4 61.43 61.81 61.6 61.4 61.5 68.57 68.62 69.24 68.9 68.6 68.7
10/06/2021 04:20:06 61.61 61.6 61.81 61.6 61.4 61.5 68.84 68.87 69.24 68.9 68.6 68.7
10/06/2021 04:20:07 61.48 61.55 61.81 61.6 61.4 61.5 68.85 68.88 69.24 68.9 68.6 68.7
10/06/2021 04:20:08 61.63 61.68 61.81 61.6 61.4 61.5 68.75 68.87 69.24 68.9 68.6 68.7
10/06/2021 04:20:09 61.38 61.62 61.81 61.6 61.4 61.5 68.97 68.98 69.24 68.9 68.6 68.7
10/06/2021 04:20:10 61.57 61.63 61.81 61.6 61.4 61.5 69.02 69.05 69.24 68.9 68.6 68.7
10/06/2021 04:20:11 61.52 61.71 61.81 61.6 61.4 61.5 68.71 69.12 69.24 68.9 68.6 68.7
10/06/2021 04:20:12 61.61 61.59 61.81 61.6 61.4 61.5 68.88 68.97 69.24 68.9 68.6 68.7
10/06/2021 04:20:13 61.47 61.62 61.81 61.6 61.4 61.5 68.78 68.94 69.24 68.9 68.6 68.7
10/06/2021 04:20:14 61.57 61.58 61.81 61.6 61.4 61.5 69.04 69.05 69.24 68.9 68.6 68.7
10/06/2021 04:20:15 61.42 61.63 61.81 61.6 61.4 61.5 68.74 69.09 69.24 68.9 68.6 68.7
10/06/2021 04:20:16 61.61 61.62 61.81 61.6 61.4 61.5 69.13 69.11 69.24 68.9 68.6 68.7
10/06/2021 04:20:17 61.79 61.74 61.81 61.6 61.4 61.5 69.24 69.2 69.24 68.9 68.6 68.7
10/06/2021 04:20:18 61.38 61.74 61.81 61.6 61.4 61.5 68.6 69.23 69.24 68.9 68.6 68.7
10/06/2021 04:20:19 61.52 61.63 61.81 61.6 61.4 61.5 69.1 69.15 69.24 68.9 68.6 68.7
10/06/2021 04:20:20 61.4 61.51 61.81 61.6 61.4 61.5 68.79 68.98 69.24 68.9 68.6 68.7
10/06/2021 04:20:21 61.67 61.66 61.81 61.6 61.4 61.5 69.21 69.16 69.24 68.9 68.6 68.7
10/06/2021 04:20:22 61.61 61.65 61.81 61.6 61.4 61.5 68.75 69.08 69.24 68.9 68.6 68.7
10/06/2021 04:20:23 61.48 61.62 61.74 61.6 61.4 61.5 68.62 68.91 69.23 68.9 68.6 68.7
10/06/2021 04:20:24 61.43 61.58 61.74 61.6 61.4 61.5 68.59 68.77 69.23 68.9 68.6 68.7
10/06/2021 04:20:25 61.36 61.5 61.74 61.6 61.4 61.5 68.78 68.82 69.23 68.9 68.6 68.7
10/06/2021 04:20:26 61.64 61.66 61.74 61.6 61.4 61.5 68.87 68.97 69.23 68.9 68.6 68.7
10/06/2021 04:20:27 61.74 61.72 61.74 61.6 61.4 61.5 69.06 69.05 69.23 68.9 68.6 68.7
10/06/2021 04:20:28 61.5 61.7 61.74 61.6 61.4 61.5 69.01 69.1 69.23 68.9 68.6 68.7
10/06/2021 04:20:29 61.52 61.69 61.74 61.6 61.4 61.5 68.99 69.14 69.23 68.9 68.6 68.7
10/06/2021 04:20:30 61.55 61.62 61.74 61.6 61.4 61.5 68.8 69.08 69.23 68.9 68.6 68.7
10/06/2021 04:20:31 61.27 61.6 61.74 61.6 61.4 61.5 68.71 68.92 69.23 68.9 68.6 68.7
10/06/2021 04:20:32 61.17 61.4 61.74 61.6 61.4 61.5 68.5 68.82 69.23 68.9 68.6 68.7
10/06/2021 04:20:33 61.52 61.46 61.74 61.6 61.4 61.5 69.12 69.02 69.23 68.9 68.6 68.7
10/06/2021 04:20:34 61.66 61.62 61.74 61.6 61.4 61.5 69.24 69.2 69.23 68.9 68.6 68.7
10/06/2021 04:20:35 61.51 61.65 61.74 61.6 61.4 61.5 68.92 69.16 69.23 68.9 68.6 68.7
10/06/2021 04:20:36 61.61 61.59 61.74 61.6 61.4 61.5 68.92 69.03 69.23 68.9 68.6 68.7
10/06/2021 04:20:37 61.49 61.69 61.74 61.6 61.4 61.5 68.55 69.13 69.23 68.9 68.6 68.7
10/06/2021 04:20:38 61.63 61.65 61.74 61.6 61.4 61.5 69.22 69.05 69.23 68.9 68.6 68.7
10/06/2021 04:20:39 61.59 61.64 61.74 61.6 61.4 61.5 68.97 69.14 69.23 68.9 68.6 68.7
10/06/2021 04:20:40 61.57 61.61 61.74 61.6 61.4 61.5 68.87 69.03 69.23 68.9 68.6 68.7
10/06/2021 04:20:41 61.42 61.63 61.74 61.6 61.4 61.5 68.68 69.05 69.23 68.9 68.6 68.7
10/06/2021 04:20:42 61.72 61.7 61.74 61.6 61.4 61.5 69.17 69.08 69.23 68.9 68.6 68.7
10/06/2021 04:20:43 61.44 61.66 61.74 61.6 61.4 61.5 68.72 69.03 69.23 68.9 68.6 68.7
10/06/2021 04:20:44 61.42 61.66 61.74 61.6 61.4 61.5 68.72 69.09 69.23 68.9 68.6 68.7
10/06/2021 04:20:45 61.48 61.5 61.74 61.6 61.4 61.5 68.91 68.91 69.23 68.9 68.6 68.7
10/06/2021 04:20:46 61.54 61.58 61.74 61.6 61.4 61.5 68.93 69.01 69.23 68.9 68.6 68.7
10/06/2021 04:20:47 61.57 61.61 61.74 61.6 61.4 61.5 69.08 69.08 69.23 68.9 68.6 68.7
10/06/2021 04:20:48 61.52 61.69 61.72 61.6 61.4 61.5 69.11 69.2 69.2 68.9 68.6 68.7
10/06/2021 04:20:49 61.67 61.67 61.72 61.6 61.4 61.5 68.96 69.21 69.21 68.9 68.6 68.7
10/06/2021 04:20:50 61.72 61.71 61.72 61.6 61.4 61.5 69.05 69.1 69.21 68.9 68.6 68.7
10/06/2021 04:20:51 61.14 61.69 61.72 61.5 61.4 61.5 68.47 69.05 69.21 68.9 68.6 68.7
10/06/2021 04:20:52 61.62 61.59 61.72 61.5 61.4 61.5 68.82 68.87 69.21 68.9 68.6 68.7
10/06/2021 04:20:53 61.65 61.61 61.72 61.5 61.4 61.5 68.95 68.92 69.21 68.9 68.6 68.7
10/06/2021 04:20:54 61.52 61.63 61.72 61.5 61.4 61.5 69.14 69.11 69.21 68.9 68.6 68.7
10/06/2021 04:20:55 61.34 61.6 61.72 61.5 61.4 61.5 68.69 69.12 69.21 68.9 68.6 68.7
10/06/2021 04:20:56 61.53 61.55 61.72 61.5 61.4 61.5 68.94 68.97 69.21 68.9 68.6 68.7
10/06/2021 04:20:57 61.45 61.54 61.71 61.5 61.4 61.5 68.87 69.01 69.21 68.9 68.6 68.7
10/06/2021 04:20:58 61.32 61.47 61.71 61.5 61.4 61.5 68.49 68.84 69.21 68.9 68.6 68.7
10/06/2021 04:20:59 61.56 61.52 61.71 61.5 61.4 61.5 68.89 68.87 69.21 68.9 68.6 68.7
10/06/2021 04:21:00 61.51 61.6 61.71 61.5 61.4 61.5 68.38 68.78 69.21 68.9 68.6 68.7
10/06/2021 04:21:01 61.39 61.49 61.71 61.5 61.4 61.5 68.79 68.75 69.21 68.9 68.6 68.7
10/06/2021 04:21:02 62.68 62.41 62.41 61.5 61.4 61.5 69.31 69.16 69.21 68.9 68.6 68.7
10/06/2021 04:21:03 61.65 62.28 62.41 61.5 61.4 61.5 69.17 69.22 69.22 68.9 68.6 68.7
10/06/2021 04:21:04 61.58 61.96 62.41 61.5 61.4 61.5 68.92 69.19 69.22 68.9 68.6 68.7
10/06/2021 04:21:05 61.55 61.77 62.41 61.5 61.4 61.5 68.89 69.16 69.22 68.9 68.6 68.7
10/06/2021 04:21:06 61.95 61.85 62.41 61.5 61.4 61.5 69.38 69.24 69.24 68.9 68.6 68.7
10/06/2021 04:21:07 61.62 61.82 62.41 61.5 61.4 61.5 68.74 69.25 69.25 68.9 68.6 68.7
10/06/2021 04:21:08 61.85 61.84 62.41 61.5 61.4 61.5 69.1 69.21 69.25 68.9 68.6 68.7
10/06/2021 04:21:09 61.72 61.84 62.41 61.5 61.4 61.5 69.17 69.21 69.25 68.9 68.6 68.7
10/06/2021 04:21:10 61.94 61.94 62.41 61.5 61.4 61.5 69.14 69.19 69.25 68.9 68.6 68.7
10/06/2021 04:21:11 61.98 61.99 62.41 61.5 61.4 61.5 69.38 69.37 69.37 68.9 68.6 68.7
10/06/2021 04:21:12 61.7 61.93 62.41 61.5 61.4 61.5 68.89 69.33 69.37 68.9 68.6 68.7
10/06/2021 04:21:13 61.48 61.79 62.41 61.5 61.4 61.5 68.42 69.03 69.37 68.9 68.6 68.7
10/06/2021 04:21:14 61.57 61.72 62.41 61.5 61.4 61.5 68.58 68.79 69.37 68.9 68.6 68.7
10/06/2021 04:21:15 61.98 61.82 62.41 61.5 61.4 61.5 69.23 68.99 69.37 68.9 68.6 68.7
10/06/2021 04:21:16 62.04 62.07 62.41 61.5 61.4 61.5 69.28 69.27 69.37 68.9 68.6 68.7
10/06/2021 04:21:17 61.69 61.93 62.41 61.5 61.4 61.5 68.89 69.18 69.37 68.9 68.6 68.7
10/06/2021 04:21:18 61.84 61.9 62.41 61.5 61.4 61.5 69.16 69.24 69.37 68.9 68.6 68.7
10/06/2021 04:21:19 61.82 61.97 62.41 61.5 61.4 61.5 69.13 69.39 69.39 68.9 68.6 68.7
10/06/2021 04:21:20 61.61 61.82 62.41 61.5 61.4 61.5 69.12 69.17 69.39 68.9 68.6 68.7
10/06/2021 04:21:21 61.6 61.74 62.41 61.5 61.4 61.5 68.83 69.16 69.39 68.9 68.6 68.7
10/06/2021 04:21:22 61.9 61.84 62.41 61.5 61.4 61.5 68.9 68.98 69.39 68.9 68.6 68.7
10/06/2021 04:21:23 61.88 61.95 62.41 61.5 61.4 61.5 69 69.1 69.39 68.9 68.6 68.7
10/06/2021 04:21:24 61.93 61.91 62.41 61.5 61.4 61.5 69.22 69.15 69.39 68.9 68.6 68.7
10/06/2021 04:21:25 61.72 61.98 62.41 61.5 61.4 61.5 68.74 69.27 69.39 68.9 68.6 68.7
10/06/2021 04:21:26 61.83 61.86 62.41 61.5 61.4 61.5 69 69.01 69.39 68.9 68.6 68.7
10/06/2021 04:21:27 61.96 61.93 62.41 61.5 61.4 61.5 69.23 69.15 69.39 68.9 68.6 68.7
10/06/2021 04:21:28 61.79 61.95 62.41 61.5 61.4 61.5 68.95 69.2 69.39 68.9 68.6 68.7
10/06/2021 04:21:29 61.82 61.87 62.41 61.5 61.4 61.5 68.78 69.04 69.39 68.9 68.6 68.7
10/06/2021 04:21:30 61.88 61.93 62.41 61.5 61.4 61.5 68.97 69.03 69.39 68.9 68.6 68.7
10/06/2021 04:21:31 61.94 62.02 62.41 61.5 61.4 61.5 68.94 69.12 69.39 68.9 68.6 68.7
10/06/2021 04:21:32 61.81 61.96 62.28 61.5 61.4 61.5 69.05 69.05 69.39 68.9 68.6 68.7
10/06/2021 04:21:33 62.09 62.03 62.07 61.5 61.4 61.5 69.34 69.29 69.39 68.9 68.6 68.7
10/06/2021 04:21:34 61.95 62.07 62.07 61.5 61.4 61.5 69.36 69.35 69.39 68.9 68.6 68.7
10/06/2021 04:21:35 61.95 62.02 62.07 61.5 61.4 61.5 69.28 69.36 69.39 68.9 68.6 68.7
10/06/2021 04:21:36 61.99 62.08 62.08 61.5 61.4 61.5 69.17 69.44 69.44 68.9 68.6 68.7
10/06/2021 04:21:37 61.73 62.02 62.08 61.5 61.4 61.5 68.73 69.22 69.44 68.9 68.6 68.7
10/06/2021 04:21:38 61.83 61.86 62.08 61.5 61.4 61.5 69.01 69.11 69.44 68.9 68.6 68.7
10/06/2021 04:21:39 61.48 61.88 62.08 61.5 61.4 61.5 68.68 69.02 69.44 68.9 68.6 68.7
10/06/2021 04:21:40 61.81 61.79 62.08 61.5 61.4 61.5 69.08 69.06 69.44 68.9 68.6 68.7
10/06/2021 04:21:41 61.61 61.82 62.08 61.5 61.4 61.5 68.6 69.04 69.44 68.9 68.6 68.7
10/06/2021 04:21:42 61.63 61.69 62.08 61.5 61.4 61.5 68.55 68.77 69.44 68.9 68.6 68.7
10/06/2021 04:21:43 61.8 61.77 62.08 61.5 61.4 61.5 69.02 68.93 69.44 68.9 68.6 68.7
10/06/2021 04:21:44 61.78 61.82 62.08 61.5 61.4 61.5 68.63 68.88 69.44 68.9 68.6 68.7
10/06/2021 04:21:45 61.89 61.96 62.08 61.5 61.4 61.5 68.8 68.92 69.44 68.9 68.7 68.7
10/06/2021 04:21:46 61.83 61.87 62.08 61.6 61.4 61.5 68.79 68.88 69.44 68.9 68.7 68.7
10/06/2021 04:21:47 61.76 61.9 62.08 61.6 61.4 61.5 68.92 68.95 69.44 68.9 68.7 68.7
10/06/2021 04:21:48 61.98 61.99 62.08 61.6 61.4 61.5 68.97 69.18 69.44 68.9 68.7 68.7
10/06/2021 04:21:49 61.83 62.01 62.08 61.6 61.4 61.5 68.97 69.11 69.44 68.9 68.7 68.7
10/06/2021 04:21:50 61.99 61.95 62.08 61.6 61.4 61.5 69.25 69.14 69.44 68.9 68.7 68.7
10/06/2021 04:21:51 61.78 61.95 62.08 61.6 61.4 61.5 68.95 69.14 69.44 68.9 68.7 68.7
10/06/2021 04:21:52 62.02 62.05 62.08 61.6 61.4 61.5 69.16 69.24 69.44 68.9 68.7 68.7
10/06/2021 04:21:53 61.77 61.96 62.08 61.6 61.4 61.5 68.62 69.12 69.44 68.9 68.7 68.7
10/06/2021 04:21:54 61.93 61.97 62.08 61.6 61.4 61.5 69 68.99 69.44 68.9 68.7 68.7
10/06/2021 04:21:55 61.94 62.01 62.08 61.6 61.4 61.5 69.53 69.44 69.44 68.9 68.7 68.7
10/06/2021 04:21:56 61.83 62.02 62.08 61.6 61.4 61.5 68.82 69.39 69.44 68.9 68.7 68.7
10/06/2021 04:21:57 61.84 61.95 62.08 61.6 61.4 61.5 69.01 69.23 69.44 68.9 68.7 68.7
10/06/2021 04:21:58 61.69 61.82 62.08 61.6 61.4 61.5 69.16 69.14 69.44 68.9 68.7 68.7
10/06/2021 04:21:59 61.91 61.86 62.08 61.6 61.4 61.5 69.23 69.3 69.44 68.9 68.7 68.7
10/06/2021 04:22:00 61.87 61.91 62.08 61.6 61.4 61.5 68.9 69.16 69.44 68.9 68.7 68.7
10/06/2021 04:22:01 61.68 61.94 62.08 61.6 61.4 61.5 68.87 69.09 69.44 68.9 68.7 68.7
10/06/2021 04:22:02 63.21 62.86 62.86 61.6 61.4 61.5 69.24 69.19 69.44 68.9 68.7 68.7
10/06/2021 04:22:03 61.78 62.45 62.86 61.6 61.4 61.5 69.21 69.21 69.44 68.9 68.7 68.7
10/06/2021 04:22:04 61.72 62.03 62.86 61.6 61.4 61.5 69 69.21 69.44 68.9 68.7 68.7
10/06/2021 04:22:05 61.51 61.85 62.86 61.6 61.5 61.5 68.76 69.11 69.44 68.9 68.7 68.7
10/06/2021 04:22:06 61.5 61.66 62.86 61.6 61.5 61.5 68.87 69.05 69.44 68.9 68.7 68.7
10/06/2021 04:22:07 61.2 61.56 62.86 61.6 61.5 61.5 68.13 68.86 69.44 68.9 68.7 68.7
10/06/2021 04:22:08 61.75 61.62 62.86 61.6 61.5 61.5 69.24 68.98 69.44 68.9 68.7 68.7
10/06/2021 04:22:09 61.63 61.65 62.86 61.6 61.5 61.5 69 69.06 69.44 68.9 68.7 68.7
10/06/2021 04:22:10 61.38 61.62 62.86 61.6 61.5 61.5 68.54 68.96 69.44 68.9 68.7 68.7
10/06/2021 04:22:11 61.4 61.59 62.86 61.6 61.5 61.5 68.9 68.99 69.44 68.9 68.7 68.7
10/06/2021 04:22:12 61.7 61.63 62.86 61.6 61.5 61.5 68.94 68.96 69.44 68.9 68.7 68.7
10/06/2021 04:22:13 61.63 61.66 62.86 61.6 61.5 61.5 68.84 68.91 69.44 68.9 68.7 68.7
10/06/2021 04:22:14 61.46 61.66 62.86 61.6 61.5 61.5 69.07 69.06 69.44 68.9 68.7 68.7
10/06/2021 04:22:15 61.87 61.78 62.86 61.6 61.5 61.5 69.27 69.23 69.44 68.9 68.7 68.7
10/06/2021 04:22:16 61.45 61.86 62.86 61.6 61.5 61.5 68.88 69.28 69.44 68.9 68.7 68.7
10/06/2021 04:22:17 61.68 61.66 62.86 61.6 61.5 61.5 68.91 69.02 69.44 68.9 68.7 68.7
10/06/2021 04:22:18 61.66 61.75 62.86 61.6 61.5 61.5 69 69.07 69.44 68.9 68.7 68.7
10/06/2021 04:22:19 61.65 61.72 62.86 61.6 61.5 61.5 68.9 69.06 69.44 68.9 68.7 68.7
10/06/2021 04:22:20 61.47 61.67 62.86 61.6 61.5 61.5 68.93 69.02 69.44 68.9 68.7 68.7
10/06/2021 04:22:21 61.67 61.71 62.86 61.6 61.5 61.5 68.96 69.09 69.44 68.9 68.7 68.7
10/06/2021 04:22:22 61.66 61.66 62.86 61.6 61.5 61.5 69.25 69.21 69.44 68.9 68.7 68.7
10/06/2021 04:22:23 61.73 61.78 62.86 61.6 61.5 61.5 69 69.31 69.44 68.9 68.7 68.7
10/06/2021 04:22:24 61.32 61.71 62.86 61.6 61.5 61.5 68.63 69.09 69.44 68.9 68.7 68.7
10/06/2021 04:22:25 61.62 61.61 62.86 61.6 61.5 61.5 69.04 68.98 69.39 68.9 68.7 68.7
10/06/2021 04:22:26 61.86 61.8 62.86 61.6 61.5 61.5 69.15 69.16 69.31 68.9 68.7 68.7
10/06/2021 04:22:27 61.46 61.76 62.86 61.6 61.5 61.5 68.97 69.15 69.31 68.9 68.7 68.7
10/06/2021 04:22:28 61.57 61.62 62.86 61.6 61.5 61.5 69.09 69.12 69.31 68.9 68.7 68.7
10/06/2021 04:22:29 61.62 61.66 62.86 61.6 61.5 61.5 68.72 69.08 69.31 68.9 68.7 68.7
10/06/2021 04:22:30 61.89 61.86 62.86 61.6 61.5 61.5 69.29 69.22 69.31 68.9 68.7 68.7
10/06/2021 04:22:31 61.71 61.86 62.86 61.6 61.5 61.5 68.9 69.2 69.31 68.9 68.7 68.7
10/06/2021 04:22:32 61.44 61.79 62.45 61.6 61.5 61.5 68.83 69.04 69.31 68.9 68.7 68.7
10/06/2021 04:22:33 61.5 61.69 62.03 61.6 61.5 61.5 69.13 69.15 69.31 68.9 68.7 68.7
10/06/2021 04:22:34 61.85 61.79 61.86 61.6 61.5 61.5 69.57 69.5 69.5 68.9 68.7 68.7
10/06/2021 04:22:35 62.11 62.06 62.06 61.6 61.5 61.5 69.3 69.58 69.58 68.9 68.7 68.7
10/06/2021 04:22:36 61.55 61.91 62.06 61.6 61.5 61.5 68.9 69.27 69.58 68.9 68.7 68.7
10/06/2021 04:22:37 61.56 61.72 62.06 61.6 61.5 61.5 68.82 69.02 69.58 68.9 68.7 68.7
10/06/2021 04:22:38 61.82 61.78 62.06 61.6 61.5 61.5 69.06 69.05 69.58 68.9 68.7 68.7
10/06/2021 04:22:39 61.56 61.78 62.06 61.6 61.5 61.5 69.07 69.13 69.58 68.9 68.7 68.7
10/06/2021 04:22:40 61.77 61.81 62.06 61.6 61.5 61.5 69.25 69.33 69.58 68.9 68.7 68.7
10/06/2021 04:22:41 61.72 61.73 62.06 61.6 61.5 61.5 69.06 69.16 69.58 68.9 68.7 68.7
10/06/2021 04:22:42 61.84 61.85 62.06 61.6 61.5 61.5 69.37 69.35 69.58 68.9 68.7 68.7
10/06/2021 04:22:43 62.02 61.98 62.06 61.6 61.5 61.5 69.24 69.54 69.58 68.9 68.7 68.7
10/06/2021 04:22:44 61.77 61.94 62.06 61.6 61.5 61.5 69.2 69.28 69.58 68.9 68.7 68.7
10/06/2021 04:22:45 61.54 61.85 62.06 61.6 61.5 61.5 68.96 69.28 69.58 68.9 68.7 68.7
10/06/2021 04:22:46 61.88 61.86 62.06 61.6 61.5 61.5 69.07 69.15 69.58 68.9 68.7 68.7
10/06/2021 04:22:47 61.48 61.83 62.06 61.6 61.5 61.5 68.95 69.11 69.58 68.9 68.7 68.7
10/06/2021 04:22:48 61.84 61.8 62.06 61.6 61.5 61.5 69.25 69.24 69.58 68.9 68.7 68.7
10/06/2021 04:22:49 61.62 61.78 62.06 61.6 61.5 61.5 69.11 69.24 69.58 68.9 68.7 68.7
10/06/2021 04:22:50 61.57 61.71 62.06 61.6 61.5 61.5 69.29 69.32 69.58 68.9 68.7 68.7
10/06/2021 04:22:51 61.75 61.76 62.06 61.6 61.5 61.5 69.35 69.41 69.58 68.9 68.7 68.7
10/06/2021 04:22:52 61.61 61.75 62.06 61.6 61.5 61.5 68.99 69.3 69.58 68.9 68.7 68.7
10/06/2021 04:22:53 61.54 61.73 62.06 61.6 61.5 61.5 69.19 69.32 69.58 68.9 68.7 68.7
10/06/2021 04:22:54 61.73 61.68 62.06 61.6 61.5 61.5 69.25 69.25 69.58 68.9 68.7 68.7
10/06/2021 04:22:55 61.67 61.72 62.06 61.6 61.5 61.5 69.5 69.45 69.58 68.9 68.7 68.7
10/06/2021 04:22:56 61.55 61.67 62.06 61.6 61.5 61.5 68.97 69.42 69.58 68.9 68.7 68.7
10/06/2021 04:22:57 61.5 61.63 62.06 61.6 61.5 61.5 69.01 69.2 69.58 68.9 68.7 68.7
10/06/2021 04:22:58 61.79 61.77 62.06 61.6 61.5 61.5 69.54 69.48 69.58 68.9 68.7 68.7
10/06/2021 04:22:59 61.85 61.82 62.06 61.6 61.5 61.5 69.34 69.46 69.58 68.9 68.7 68.7
10/06/2021 04:23:00 61.63 61.85 62.06 61.6 61.5 61.5 69.37 69.51 69.58 68.9 68.7 68.7
10/06/2021 04:23:01 61.94 61.84 62.06 61.6 61.5 61.5 69.57 69.5 69.58 68.9 68.7 68.7
10/06/2021 04:23:02 61.77 61.9 62.06 61.6 61.5 61.5 69.32 69.58 69.58 68.9 68.7 68.7
10/06/2021 04:23:03 61.79 61.86 62.06 61.6 61.5 61.5 69.41 69.5 69.58 68.9 68.7 68.7
10/06/2021 04:23:04 61.52 61.81 62.06 61.6 61.5 61.5 68.76 69.39 69.58 68.9 68.7 68.7
10/06/2021 04:23:05 61.55 61.68 61.98 61.6 61.5 61.5 68.98 69.05 69.58 68.9 68.7 68.7
10/06/2021 04:23:06 61.75 61.71 61.98 61.6 61.5 61.5 69.32 69.31 69.58 68.9 68.7 68.7
10/06/2021 04:23:07 61.69 61.85 61.98 61.6 61.5 61.5 69.25 69.33 69.58 68.9 68.7 68.7
10/06/2021 04:23:08 61.85 61.92 61.98 61.6 61.5 61.5 69.61 69.6 69.6 68.9 68.7 68.7
10/06/2021 04:23:09 61.94 61.92 61.98 61.6 61.5 61.5 69.68 69.63 69.63 68.9 68.7 68.7
10/06/2021 04:23:10 61.6 61.89 61.98 61.6 61.5 61.5 69.37 69.66 69.66 68.9 68.7 68.7
10/06/2021 04:23:11 61.81 61.83 61.98 61.6 61.5 61.5 69.37 69.53 69.66 68.9 68.7 68.7
10/06/2021 04:23:12 61.63 61.82 61.98 61.6 61.5 61.5 69.39 69.47 69.66 68.9 68.7 68.7
10/06/2021 04:23:13 61.69 61.75 61.94 61.6 61.5 61.5 70.11 69.96 69.96 68.9 68.7 68.7
10/06/2021 04:23:14 61.84 61.81 61.92 61.6 61.5 61.5 69.62 69.9 69.96 68.9 68.7 68.7
10/06/2021 04:23:15 61.84 61.86 61.92 61.6 61.5 61.5 69.37 69.73 69.96 68.9 68.7 68.7
10/06/2021 04:23:16 61.72 61.87 61.92 61.6 61.5 61.5 69.1 69.53 69.96 68.9 68.7 68.7
10/06/2021 04:23:17 61.65 61.76 61.92 61.6 61.5 61.5 69.41 69.4 69.96 68.9 68.7 68.7
10/06/2021 04:23:18 61.5 61.74 61.92 61.6 61.5 61.5 69.04 69.44 69.96 68.9 68.7 68.7
10/06/2021 04:23:19 61.63 61.72 61.92 61.6 61.5 61.5 69.18 69.38 69.96 68.9 68.7 68.7
10/06/2021 04:23:20 61.62 61.7 61.92 61.6 61.5 61.5 69.13 69.26 69.96 68.9 68.7 68.7
10/06/2021 04:23:21 61.65 61.69 61.92 61.6 61.5 61.5 69.18 69.24 69.96 68.9 68.7 68.7
10/06/2021 04:23:22 61.67 61.78 61.92 61.6 61.5 61.5 68.96 69.33 69.96 68.9 68.7 68.7
10/06/2021 04:23:23 61.48 61.66 61.92 61.6 61.5 61.5 68.85 68.97 69.96 68.9 68.7 68.7
10/06/2021 04:23:24 61.37 61.57 61.92 61.6 61.5 61.5 68.63 69.01 69.96 68.9 68.7 68.7
10/06/2021 04:23:25 61.72 61.65 61.92 61.6 61.5 61.5 69.48 69.28 69.96 68.9 68.7 68.7
10/06/2021 04:23:26 61.68 61.74 61.92 61.6 61.5 61.5 69.26 69.41 69.96 68.9 68.7 68.7
10/06/2021 04:23:27 61.59 61.68 61.92 61.6 61.5 61.5 69.03 69.26 69.96 68.9 68.7 68.7
10/06/2021 04:23:28 61.47 61.66 61.92 61.6 61.5 61.5 69.01 69.18 69.96 68.9 68.7 68.7
10/06/2021 04:23:29 61.78 61.7 61.92 61.6 61.5 61.5 69.13 69.16 69.96 68.9 68.7 68.7
10/06/2021 04:23:30 61.78 61.79 61.92 61.6 61.5 61.5 69.16 69.2 69.96 68.9 68.7 68.7
10/06/2021 04:23:31 61.4 61.82 61.92 61.6 61.5 61.5 68.99 69.24 69.96 68.9 68.7 68.7
10/06/2021 04:23:32 61.82 61.74 61.92 61.6 61.5 61.5 69.3 69.3 69.96 68.9 68.7 68.7
10/06/2021 04:23:33 61.69 61.8 61.92 61.6 61.5 61.5 69.2 69.35 69.96 68.9 68.7 68.7
10/06/2021 04:23:34 61.55 61.75 61.92 61.6 61.5 61.5 69.02 69.18 69.96 69 68.7 68.7
10/06/2021 04:23:35 61.48 61.62 61.92 61.6 61.5 61.5 68.84 69.1 69.96 69 68.7 68.7
10/06/2021 04:23:36 61.81 61.74 61.92 61.6 61.5 61.5 69.36 69.29 69.96 69 68.7 68.7
10/06/2021 04:23:37 61.92 61.89 61.92 61.6 61.5 61.5 69.38 69.38 69.96 69 68.7 68.7
10/06/2021 04:23:38 61.72 61.89 61.92 61.6 61.5 61.5 69.26 69.41 69.96 69 68.7 68.7
10/06/2021 04:23:39 61.81 61.86 61.89 61.6 61.5 61.5 69.3 69.43 69.96 69 68.7 68.7
10/06/2021 04:23:40 61.71 61.93 61.93 61.6 61.5 61.5 68.99 69.31 69.96 69 68.7 68.7
10/06/2021 04:23:41 61.83 61.84 61.93 61.6 61.5 61.5 69.31 69.32 69.96 69 68.7 68.7
10/06/2021 04:23:42 61.62 61.84 61.93 61.6 61.5 61.5 68.97 69.37 69.96 69 68.7 68.7
10/06/2021 04:23:43 61.74 61.76 61.93 61.6 61.5 61.5 69.43 69.37 69.9 69 68.7 68.7
10/06/2021 04:23:44 61.65 61.75 61.93 61.6 61.5 61.5 69.3 69.39 69.73 69 68.8 68.7
10/06/2021 04:23:45 61.86 61.82 61.93 61.6 61.5 61.5 69.28 69.49 69.53 69 68.8 68.7
10/06/2021 04:23:46 61.38 61.85 61.93 61.6 61.5 61.5 68.83 69.3 69.49 69 68.8 68.7
10/06/2021 04:23:47 61.59 61.63 61.93 61.6 61.5 61.5 68.99 69.05 69.49 69 68.8 68.7
10/06/2021 04:23:48 61.78 61.71 61.93 61.6 61.5 61.5 69.42 69.3 69.49 69 68.8 68.7
10/06/2021 04:23:49 61.65 61.8 61.93 61.6 61.5 61.5 69.27 69.45 69.49 69 68.8 68.7
10/06/2021 04:23:50 61.96 61.86 61.93 61.6 61.5 61.5 69.13 69.33 69.49 69 68.8 68.7
10/06/2021 04:23:51 61.92 61.97 61.97 61.6 61.5 61.5 69.34 69.39 69.49 69 68.8 68.7
10/06/2021 04:23:52 61.76 61.87 61.97 61.6 61.5 61.5 69.18 69.3 69.49 69 68.8 68.7
10/06/2021 04:23:53 62.03 61.98 61.98 61.6 61.5 61.5 69.51 69.45 69.49 69 68.8 68.7
10/06/2021 04:23:54 61.78 62.08 62.08 61.6 61.5 61.5 69.57 69.69 69.69 69 68.8 68.7
10/06/2021 04:23:55 61.46 61.76 62.08 61.6 61.5 61.5 69.13 69.49 69.69 69 68.8 68.7
10/06/2021 04:23:56 61.93 61.81 62.08 61.6 61.5 61.5 69.66 69.54 69.69 69 68.8 68.7
10/06/2021 04:23:57 61.49 61.82 62.08 61.6 61.5 61.5 69.09 69.53 69.69 69 68.8 68.7
10/06/2021 04:23:58 61.71 61.7 62.08 61.6 61.5 61.5 69.27 69.37 69.69 69 68.8 68.7
10/06/2021 04:23:59 61.86 61.84 62.08 61.6 61.5 61.5 69.41 69.48 69.69 69 68.8 68.7
10/06/2021 04:24:00 61.82 61.86 62.08 61.6 61.5 61.5 69.2 69.33 69.69 69 68.8 68.7
10/06/2021 04:24:01 61.48 61.84 62.08 61.6 61.5 61.5 68.77 69.31 69.69 69 68.8 68.7
10/06/2021 04:24:02 61.7 61.71 62.08 61.6 61.5 61.5 69.16 69.14 69.69 69 68.8 68.7
10/06/2021 04:24:03 61.8 61.79 62.08 61.6 61.5 61.5 69.28 69.28 69.69 69 68.8 68.7
10/06/2021 04:24:04 61.58 61.77 62.08 61.6 61.5 61.5 69.19 69.34 69.69 69 68.8 68.7
10/06/2021 04:24:05 61.55 61.69 62.08 61.6 61.5 61.5 69.01 69.21 69.69 69 68.8 68.7
10/06/2021 04:24:06 61.79 61.77 62.08 61.6 61.5 61.5 69.37 69.4 69.69 69 68.8 68.7
10/06/2021 04:24:07 61.79 61.86 62.08 61.6 61.5 61.5 69.42 69.54 69.69 69 68.8 68.7
10/06/2021 04:24:08 61.58 61.75 62.08 61.6 61.5 61.5 69.08 69.36 69.69 69 68.8 68.7
10/06/2021 04:24:09 61.62 61.75 62.08 61.6 61.5 61.5 69.21 69.32 69.69 69 68.8 68.7
10/06/2021 04:24:10 61.91 61.85 62.08 61.6 61.5 61.5 69.47 69.44 69.69 69 68.8 68.7
10/06/2021 04:24:11 61.53 61.87 62.08 61.6 61.5 61.5 68.79 69.46 69.69 69 68.8 68.7
10/06/2021 04:24:12 61.62 61.76 62.08 61.7 61.5 61.5 69.05 69.2 69.69 69 68.8 68.7
10/06/2021 04:24:13 61.68 61.71 62.08 61.7 61.5 61.5 69.24 69.23 69.69 69 68.8 68.7
10/06/2021 04:24:14 61.76 61.81 62.08 61.7 61.5 61.5 69.29 69.3 69.69 69 68.8 68.7
10/06/2021 04:24:15 61.63 61.73 62.08 61.7 61.5 61.4 69.24 69.34 69.69 69 68.8 68.7
10/06/2021 04:24:16 61.89 61.88 62.08 61.7 61.5 61.4 69.43 69.52 69.69 69 68.8 68.7
10/06/2021 04:24:17 61.65 61.87 62.08 61.7 61.5 61.4 69.36 69.42 69.69 69 68.8 68.7
10/06/2021 04:24:18 61.73 61.76 62.08 61.7 61.5 61.4 69.36 69.46 69.69 69 68.8 68.7
10/06/2021 04:24:19 61.57 61.81 62.08 61.7 61.5 61.4 68.89 69.39 69.69 69 68.8 68.7
10/06/2021 04:24:20 61.65 61.67 62.08 61.7 61.5 61.4 69.04 69.11 69.69 69 68.8 68.7
10/06/2021 04:24:21 61.76 61.75 62.08 61.7 61.5 61.4 69.19 69.22 69.69 69 68.8 68.7
10/06/2021 04:24:22 61.64 61.75 62.08 61.7 61.5 61.4 69.15 69.23 69.69 69 68.8 68.7
10/06/2021 04:24:23 61.68 61.79 62.08 61.7 61.5 61.4 69.05 69.27 69.69 69 68.8 68.7
10/06/2021 04:24:24 61.72 61.74 61.88 61.7 61.5 61.4 68.91 69.12 69.54 69 68.8 68.7
10/06/2021 04:24:25 61.55 61.77 61.88 61.7 61.5 61.4 68.98 69.03 69.54 69 68.8 68.7
10/06/2021 04:24:26 61.48 61.72 61.88 61.7 61.5 61.4 68.73 69.11 69.54 69 68.8 68.7
10/06/2021 04:24:27 61.41 61.54 61.88 61.7 61.5 61.4 68.74 68.94 69.54 69 68.8 68.7
10/06/2021 04:24:28 61.8 61.74 61.88 61.7 61.5 61.4 69.37 69.16 69.54 69 68.8 68.7
10/06/2021 04:24:29 61.75 61.78 61.88 61.7 61.5 61.4 69.14 69.24 69.54 69 68.8 68.7
10/06/2021 04:24:30 61.65 61.77 61.88 61.7 61.5 61.4 69.24 69.36 69.54 69 68.8 68.7
10/06/2021 04:24:31 61.52 61.68 61.88 61.7 61.5 61.4 68.82 69.15 69.54 69 68.8 68.7
10/06/2021 04:24:32 61.57 61.65 61.88 61.7 61.5 61.4 68.82 69.04 69.54 69 68.8 68.7
10/06/2021 04:24:33 61.44 61.6 61.88 61.7 61.5 61.4 68.75 68.95 69.54 69 68.8 68.7
10/06/2021 04:24:34 61.49 61.58 61.88 61.7 61.5 61.4 68.75 68.85 69.54 69 68.8 68.7
10/06/2021 04:24:35 61.78 61.71 61.88 61.7 61.5 61.4 69.35 69.2 69.54 69 68.8 68.7
10/06/2021 04:24:36 61.72 61.77 61.88 61.7 61.5 61.4 69.14 69.28 69.54 69 68.8 68.7
10/06/2021 04:24:37 61.46 61.73 61.88 61.7 61.5 61.4 68.96 69.34 69.52 69 68.8 68.7
10/06/2021 04:24:38 61.61 61.64 61.88 61.7 61.5 61.4 68.93 69.12 69.52 69 68.8 68.7
10/06/2021 04:24:39 61.45 61.64 61.88 61.7 61.5 61.4 68.87 69.02 69.52 69 68.8 68.7
10/06/2021 04:24:40 61.59 61.6 61.88 61.7 61.5 61.4 69.06 69.09 69.52 69 68.8 68.7
10/06/2021 04:24:41 61.92 61.82 61.88 61.7 61.5 61.4 69.38 69.33 69.52 69 68.8 68.7
10/06/2021 04:24:42 61.45 61.78 61.88 61.7 61.5 61.4 68.59 69.23 69.52 69 68.8 68.7
10/06/2021 04:24:43 61.46 61.56 61.88 61.7 61.5 61.4 68.96 69.01 69.52 69 68.8 68.7
10/06/2021 04:24:44 61.43 61.56 61.88 61.7 61.5 61.4 68.79 68.98 69.52 69 68.8 68.7
10/06/2021 04:24:45 61.56 61.65 61.88 61.7 61.5 61.4 68.9 69.01 69.52 69 68.8 68.7
10/06/2021 04:24:46 61.51 61.64 61.87 61.7 61.5 61.4 68.93 69.05 69.46 69 68.8 68.7
10/06/2021 04:24:47 61.45 61.57 61.82 61.7 61.5 61.4 68.72 69.02 69.46 69 68.8 68.7
10/06/2021 04:24:48 61.5 61.6 61.82 61.7 61.5 61.4 69.11 69.04 69.39 69 68.8 68.7
10/06/2021 04:24:49 61.42 61.54 61.82 61.7 61.5 61.4 68.61 69.08 69.36 69 68.8 68.7
10/06/2021 04:24:50 61.61 61.6 61.82 61.7 61.5 61.4 68.97 68.94 69.36 69 68.8 68.7
10/06/2021 04:24:51 61.16 61.53 61.82 61.7 61.5 61.4 68.53 68.88 69.36 69 68.8 68.7
10/06/2021 04:24:52 61.12 61.36 61.82 61.7 61.5 61.4 68.31 68.64 69.36 69 68.8 68.7
10/06/2021 04:24:53 61.57 61.48 61.82 61.7 61.5 61.4 69.13 68.99 69.36 69 68.8 68.7
10/06/2021 04:24:54 61.28 61.49 61.82 61.7 61.5 61.4 68.61 68.94 69.36 69 68.8 68.7
10/06/2021 04:24:55 61.5 61.55 61.82 61.7 61.5 61.4 68.75 68.88 69.36 69 68.8 68.7
10/06/2021 04:24:56 61.64 61.59 61.82 61.7 61.5 61.4 68.95 68.95 69.36 69 68.8 68.7
10/06/2021 04:24:57 61.61 61.63 61.82 61.7 61.5 61.4 69.07 69.04 69.36 69 68.8 68.7
10/06/2021 04:24:58 61.81 61.77 61.82 61.7 61.5 61.4 69.34 69.25 69.36 69 68.8 68.7
10/06/2021 04:24:59 61.26 61.74 61.82 61.7 61.5 61.4 68.62 69.28 69.36 69 68.8 68.7
10/06/2021 04:25:00 61.37 61.51 61.82 61.7 61.5 61.4 68.68 68.87 69.34 69 68.8 68.7
10/06/2021 04:25:01 61.34 61.42 61.82 61.7 61.5 61.4 68.68 68.8 69.34 69 68.8 68.7
10/06/2021 04:25:02 61.58 61.55 61.82 61.7 61.5 61.4 68.91 68.91 69.34 69 68.8 68.7
10/06/2021 04:25:03 61.34 61.59 61.82 61.7 61.5 61.4 68.68 68.95 69.34 69 68.8 68.7
10/06/2021 04:25:04 61.38 61.46 61.82 61.7 61.5 61.4 68.71 68.89 69.34 69 68.8 68.7
10/06/2021 04:25:05 61.58 61.55 61.82 61.7 61.5 61.4 68.71 68.82 69.34 69 68.8 68.7
10/06/2021 04:25:06 61.3 61.56 61.82 61.7 61.5 61.4 68.64 68.82 69.34 69 68.8 68.7
10/06/2021 04:25:07 61.47 61.48 61.82 61.7 61.5 61.4 68.73 68.81 69.33 69 68.8 68.7
10/06/2021 04:25:08 61.43 61.54 61.82 61.7 61.5 61.4 68.56 68.82 69.33 69 68.8 68.7
10/06/2021 04:25:09 61.27 61.47 61.82 61.7 61.5 61.4 68.52 68.71 69.33 69 68.8 68.7
10/06/2021 04:25:10 61.47 61.45 61.82 61.7 61.5 61.4 68.56 68.68 69.33 69 68.8 68.7
10/06/2021 04:25:11 61.45 61.56 61.78 61.7 61.5 61.4 68.78 68.77 69.28 69 68.8 68.7
10/06/2021 04:25:12 61.4 61.44 61.77 61.7 61.5 61.4 68.65 68.74 69.28 69 68.8 68.7
10/06/2021 04:25:13 61.61 61.6 61.77 61.7 61.5 61.4 68.93 68.94 69.28 69 68.8 68.7
10/06/2021 04:25:14 61.33 61.57 61.77 61.7 61.5 61.4 68.53 68.89 69.28 69 68.8 68.7
10/06/2021 04:25:15 61.23 61.46 61.77 61.7 61.5 61.4 68.62 68.74 69.28 69 68.8 68.7
10/06/2021 04:25:16 61.45 61.44 61.77 61.7 61.5 61.4 68.66 68.81 69.28 69 68.8 68.7
10/06/2021 04:25:17 61.5 61.5 61.77 61.7 61.5 61.4 69.01 68.93 69.28 69 68.8 68.7
10/06/2021 04:25:18 61.22 61.48 61.77 61.7 61.5 61.4 68.33 68.89 69.28 69 68.8 68.7
10/06/2021 04:25:19 61.21 61.36 61.77 61.7 61.5 61.4 68.64 68.75 69.28 69 68.8 68.7
10/06/2021 04:25:20 61.42 61.42 61.77 61.7 61.5 61.4 68.64 68.7 69.28 69 68.8 68.7
10/06/2021 04:25:21 61.57 61.54 61.77 61.7 61.5 61.4 68.75 68.74 69.28 69 68.8 68.7
10/06/2021 04:25:22 61.27 61.52 61.77 61.7 61.5 61.4 68.69 68.89 69.28 69 68.8 68.7
10/06/2021 04:25:23 61.31 61.37 61.77 61.7 61.5 61.4 68.72 68.78 69.28 69 68.8 68.7
10/06/2021 04:25:24 61.49 61.48 61.77 61.7 61.5 61.4 69.04 69.03 69.28 69 68.8 68.7
10/06/2021 04:25:25 61.77 61.67 61.77 61.7 61.5 61.4 69.12 69.13 69.28 69 68.8 68.7
10/06/2021 04:25:26 61.24 61.67 61.77 61.7 61.5 61.4 68.35 69.07 69.28 69 68.8 68.7
10/06/2021 04:25:27 61.32 61.41 61.77 61.7 61.5 61.4 68.9 68.89 69.28 69 68.8 68.7
10/06/2021 04:25:28 61.37 61.41 61.74 61.7 61.5 61.4 68.49 68.77 69.28 69 68.8 68.7
10/06/2021 04:25:29 61.52 61.51 61.67 61.7 61.5 61.4 68.74 68.8 69.13 69 68.8 68.7
10/06/2021 04:25:30 61.34 61.48 61.67 61.7 61.5 61.4 68.46 68.79 69.13 69 68.8 68.7
10/06/2021 04:25:31 61.51 61.54 61.67 61.7 61.5 61.4 68.47 68.57 69.13 69 68.8 68.7
10/06/2021 04:25:32 61.49 61.63 61.67 61.7 61.5 61.4 68.62 68.79 69.13 69 68.8 68.7
10/06/2021 04:25:33 61.38 61.57 61.67 61.7 61.5 61.4 68.39 68.82 69.13 69 68.8 68.7
10/06/2021 04:25:34 61.4 61.46 61.67 61.7 61.5 61.4 68.61 68.61 69.13 69 68.8 68.7
10/06/2021 04:25:35 61.03 61.43 61.67 61.7 61.5 61.4 68.11 68.69 69.13 69 68.8 68.7
10/06/2021 04:25:36 61.41 61.38 61.67 61.7 61.5 61.4 68.53 68.53 69.13 69 68.8 68.7
10/06/2021 04:25:37 61.15 61.34 61.67 61.7 61.5 61.4 68.23 68.42 69.13 69 68.8 68.7
10/06/2021 04:25:38 61.32 61.31 61.67 61.7 61.5 61.4 68.52 68.47 69.13 69 68.8 68.7
10/06/2021 04:25:39 61.58 61.5 61.67 61.7 61.5 61.4 68.79 68.71 69.13 69 68.8 68.7
10/06/2021 04:25:40 61.32 61.47 61.67 61.6 61.5 61.4 68.6 68.79 69.13 69 68.8 68.7
10/06/2021 04:25:41 61.3 61.42 61.67 61.6 61.5 61.4 68.57 68.67 69.13 69 68.8 68.7
10/06/2021 04:25:42 61.53 61.49 61.67 61.6 61.5 61.4 68.82 68.85 69.13 69 68.8 68.7
10/06/2021 04:25:43 61.56 61.63 61.67 61.6 61.5 61.4 68.78 68.92 69.13 69 68.8 68.7
10/06/2021 04:25:44 61.32 61.5 61.67 61.6 61.5 61.4 68.53 68.81 69.13 69 68.8 68.7
10/06/2021 04:25:45 61.32 61.43 61.67 61.6 61.5 61.4 68.85 68.88 69.13 69 68.8 68.7
10/06/2021 04:25:46 61.25 61.4 61.67 61.6 61.5 61.4 68.2 68.79 69.13 69 68.8 68.7
10/06/2021 04:25:47 61.38 61.45 61.67 61.6 61.5 61.4 68.73 68.77 69.13 69 68.8 68.7
10/06/2021 04:25:48 61.22 61.35 61.67 61.6 61.5 61.4 68.62 68.83 69.13 69 68.8 68.7
10/06/2021 04:25:49 61.37 61.37 61.67 61.6 61.5 61.4 68.64 68.68 69.13 69 68.8 68.7
10/06/2021 04:25:50 61.46 61.49 61.67 61.6 61.5 61.4 68.98 68.89 69.13 69 68.8 68.7
10/06/2021 04:25:51 61.36 61.47 61.67 61.6 61.5 61.4 68.78 68.92 69.13 69 68.8 68.7
10/06/2021 04:25:52 61.49 61.46 61.67 61.6 61.5 61.4 68.97 69.05 69.13 69 68.8 68.7
10/06/2021 04:25:53 61.34 61.45 61.67 61.6 61.5 61.4 68.29 68.88 69.13 69 68.8 68.7
10/06/2021 04:25:54 61.24 61.49 61.67 61.6 61.5 61.4 68.43 68.63 69.13 69 68.8 68.7
10/06/2021 04:25:55 61.44 61.44 61.67 61.6 61.5 61.4 68.56 68.71 69.07 69 68.8 68.7
10/06/2021 04:25:56 61.17 61.45 61.63 61.6 61.5 61.4 68.49 68.61 69.05 69 68.8 68.7
10/06/2021 04:25:57 61.3 61.35 61.63 61.6 61.5 61.4 68.74 68.77 69.05 69 68.8 68.7
10/06/2021 04:25:58 61.08 61.29 61.63 61.6 61.5 61.4 68.15 68.69 69.05 69 68.8 68.7
10/06/2021 04:25:59 61.26 61.29 61.63 61.6 61.5 61.4 68.21 68.42 69.05 69 68.8 68.7
10/06/2021 04:26:00 61.36 61.39 61.63 61.6 61.5 61.4 68.73 68.64 69.05 69 68.8 68.7
10/06/2021 04:26:01 61.38 61.42 61.63 61.6 61.5 61.4 68.73 68.79 69.05 69 68.8 68.7
10/06/2021 04:26:02 61.23 61.39 61.63 61.6 61.5 61.4 68.69 68.76 69.05 69 68.8 68.7
10/06/2021 04:26:03 61.28 61.35 61.63 61.6 61.5 61.4 68.66 68.9 69.05 69 68.8 68.7
10/06/2021 04:26:04 61.34 61.41 61.63 61.6 61.5 61.4 68.4 68.71 69.05 69 68.8 68.7
10/06/2021 04:26:05 61.02 61.37 61.63 61.6 61.5 61.4 68.44 68.69 69.05 69 68.8 68.7
10/06/2021 04:26:06 61.01 61.19 61.63 61.6 61.5 61.4 67.73 68.4 69.05 69 68.8 68.7
10/06/2021 04:26:07 61.1 61.18 61.63 61.6 61.5 61.4 68.12 68.13 69.05 69 68.8 68.7
10/06/2021 04:26:08 61.06 61.11 61.63 61.6 61.5 61.4 68.31 68.33 69.05 69 68.8 68.7
10/06/2021 04:26:09 61.05 61.15 61.63 61.6 61.5 61.4 68.23 68.41 69.05 69 68.8 68.6
10/06/2021 04:26:10 61.09 61.09 61.63 61.6 61.5 61.4 68.18 68.26 69.05 69 68.8 68.6
10/06/2021 04:26:11 61.16 61.22 61.63 61.6 61.5 61.4 68.41 68.46 69.05 69 68.8 68.6
10/06/2021 04:26:12 61.33 61.27 61.63 61.6 61.5 61.4 68.41 68.51 69.05 69 68.8 68.6
10/06/2021 04:26:13 60.9 61.27 61.5 61.6 61.5 61.4 67.91 68.39 69.05 69 68.8 68.6
10/06/2021 04:26:14 61.21 61.15 61.49 61.6 61.5 61.4 68.26 68.27 69.05 69 68.8 68.6
10/06/2021 04:26:15 61.25 61.26 61.49 61.6 61.5 61.4 68.21 68.33 69.05 69 68.8 68.6
10/06/2021 04:26:16 61.25 61.3 61.49 61.6 61.5 61.4 68.14 68.32 69.05 69 68.8 68.6
10/06/2021 04:26:17 60.86 61.3 61.49 61.6 61.5 61.4 67.64 68.31 69.05 69 68.8 68.6
10/06/2021 04:26:18 60.91 61.07 61.49 61.6 61.5 61.4 67.91 67.93 69.05 69 68.8 68.6
10/06/2021 04:26:19 61.12 61.11 61.49 61.6 61.5 61.4 68.01 68.06 69.05 69 68.8 68.6
10/06/2021 04:26:20 61.1 61.14 61.49 61.6 61.5 61.4 67.96 68.12 69.05 68.9 68.8 68.6
10/06/2021 04:26:21 61.11 61.22 61.49 61.6 61.5 61.4 68.3 68.27 69.05 68.9 68.8 68.6
10/06/2021 04:26:22 60.98 61.17 61.49 61.6 61.5 61.4 68.03 68.3 68.9 68.9 68.8 68.6
10/06/2021 04:26:23 60.88 61.13 61.49 61.6 61.5 61.4 67.74 68.25 68.9 68.9 68.8 68.6
10/06/2021 04:26:24 61.05 61.01 61.45 61.6 61.5 61.4 68.1 68.04 68.9 68.9 68.8 68.6
10/06/2021 04:26:25 61.24 61.18 61.45 61.6 61.5 61.4 68.23 68.22 68.9 68.9 68.8 68.6
10/06/2021 04:26:26 61.16 61.19 61.42 61.6 61.5 61.4 68.41 68.37 68.9 68.9 68.8 68.6
10/06/2021 04:26:27 61.42 61.38 61.42 61.6 61.5 61.4 68.49 68.49 68.9 68.9 68.8 68.6
10/06/2021 04:26:28 60.9 61.39 61.42 61.6 61.5 61.4 68 68.52 68.9 68.9 68.8 68.6
10/06/2021 04:26:29 62.15 62.07 62.07 61.6 61.5 61.4 68.31 68.47 68.9 68.9 68.8 68.6
10/06/2021 04:26:30 60.9 61.78 62.07 61.6 61.5 61.4 67.89 68.29 68.9 68.9 68.8 68.6
10/06/2021 04:26:31 61.06 61.27 62.07 61.6 61.5 61.4 67.99 68.07 68.9 68.9 68.8 68.6
10/06/2021 04:26:32 60.96 61.17 62.07 61.6 61.5 61.4 68.4 68.36 68.9 68.9 68.8 68.6
10/06/2021 04:26:33 61.09 61.13 62.07 61.6 61.5 61.4 67.97 68.33 68.71 68.9 68.8 68.6
10/06/2021 04:26:34 61.35 61.32 62.07 61.6 61.5 61.4 68.15 68.16 68.69 68.9 68.8 68.6
10/06/2021 04:26:35 61.28 61.31 62.07 61.6 61.5 61.4 68.17 68.23 68.52 68.9 68.8 68.6
10/06/2021 04:26:36 61.45 61.41 62.07 61.6 61.5 61.4 68.24 68.3 68.52 68.9 68.8 68.6
10/06/2021 04:26:37 61.33 61.46 62.07 61.6 61.5 61.4 68.28 68.41 68.52 68.9 68.8 68.6
10/06/2021 04:26:38 61.51 61.47 62.07 61.6 61.5 61.4 68.28 68.52 68.52 68.9 68.8 68.6
10/06/2021 04:26:39 61.39 61.53 62.07 61.6 61.5 61.4 68.23 68.37 68.52 68.9 68.8 68.6
10/06/2021 04:26:40 61.47 61.51 62.07 61.6 61.5 61.4 68.37 68.43 68.52 68.9 68.8 68.6
10/06/2021 04:26:41 61.47 61.51 62.07 61.6 61.5 61.4 68.4 68.41 68.52 68.9 68.8 68.6
10/06/2021 04:26:42 61.55 61.55 62.07 61.6 61.5 61.4 68.37 68.45 68.52 68.9 68.8 68.6
10/06/2021 04:26:43 61.45 61.61 62.07 61.6 61.5 61.4 68.47 68.53 68.53 68.9 68.8 68.6
10/06/2021 04:26:44 61.38 61.51 62.07 61.6 61.5 61.4 68.63 68.77 68.77 68.9 68.8 68.6
10/06/2021 04:26:45 61.32 61.46 62.07 61.6 61.5 61.4 68.43 68.57 68.77 68.9 68.8 68.6
10/06/2021 04:26:46 61.46 61.49 62.07 61.6 61.5 61.4 68.3 68.58 68.77 68.9 68.8 68.6
10/06/2021 04:26:47 61.3 61.49 62.07 61.5 61.5 61.4 68.41 68.52 68.77 68.9 68.8 68.6
10/06/2021 04:26:48 61.61 61.57 62.07 61.5 61.5 61.4 68.56 68.57 68.77 68.9 68.8 68.6
10/06/2021 04:26:49 61.53 61.65 62.07 61.5 61.5 61.4 68.64 68.73 68.77 68.9 68.8 68.6
10/06/2021 04:26:50 61.44 61.54 62.07 61.5 61.5 61.4 68.56 68.67 68.77 68.9 68.8 68.6
10/06/2021 04:26:51 61.56 61.56 62.07 61.5 61.5 61.4 68.61 68.64 68.77 68.9 68.8 68.6
10/06/2021 04:26:52 61.78 61.72 62.07 61.5 61.5 61.4 68.73 68.78 68.78 68.9 68.8 68.6
10/06/2021 04:26:53 61.32 61.73 62.07 61.5 61.5 61.4 68.17 68.69 68.78 68.9 68.8 68.6
10/06/2021 04:26:54 61.27 61.51 62.07 61.5 61.5 61.4 68.11 68.36 68.78 68.9 68.8 68.6
10/06/2021 04:26:55 61.24 61.43 62.07 61.5 61.5 61.4 68.13 68.37 68.78 68.9 68.8 68.6
10/06/2021 04:26:56 61.44 61.41 62.07 61.5 61.5 61.4 67.98 68.13 68.78 68.9 68.8 68.6
10/06/2021 04:26:57 61.56 61.54 62.07 61.5 61.5 61.4 68.35 68.32 68.78 68.9 68.8 68.6
10/06/2021 04:26:58 61.38 61.5 62.07 61.5 61.5 61.4 68.16 68.26 68.78 68.9 68.8 68.6
10/06/2021 04:26:59 61.48 61.58 61.78 61.5 61.5 61.4 68.49 68.46 68.78 68.9 68.8 68.6
10/06/2021 04:27:00 61.42 61.52 61.73 61.5 61.5 61.4 68.54 68.54 68.78 68.9 68.8 68.6
10/06/2021 04:27:01 61.37 61.52 61.73 61.5 61.5 61.4 68.18 68.54 68.78 68.9 68.8 68.6
10/06/2021 04:27:02 61.67 61.63 61.73 61.5 61.5 61.4 68.43 68.44 68.78 68.9 68.8 68.6
10/06/2021 04:27:03 61.19 61.59 61.73 61.5 61.5 61.4 68.1 68.47 68.78 68.9 68.8 68.6
10/06/2021 04:27:04 61.32 61.35 61.73 61.5 61.5 61.4 68.59 68.5 68.78 68.9 68.8 68.6
10/06/2021 04:27:05 61.42 61.45 61.73 61.5 61.5 61.4 68.36 68.52 68.78 68.9 68.8 68.6
10/06/2021 04:27:06 61.44 61.51 61.73 61.5 61.5 61.4 68.59 68.59 68.78 68.8 68.8 68.6
10/06/2021 04:27:07 61.68 61.61 61.73 61.5 61.5 61.4 68.75 68.77 68.78 68.9 68.8 68.6
10/06/2021 04:27:08 61.43 61.67 61.73 61.5 61.5 61.4 68.37 68.83 68.83 68.8 68.8 68.6
10/06/2021 04:27:09 61.47 61.52 61.73 61.5 61.5 61.4 68.44 68.62 68.83 68.8 68.8 68.6
10/06/2021 04:27:10 61.64 61.59 61.73 61.5 61.5 61.4 68.58 68.58 68.83 68.8 68.8 68.6
10/06/2021 04:27:11 61.69 61.69 61.73 61.5 61.5 61.4 68.42 68.62 68.83 68.8 68.8 68.6
10/06/2021 04:27:12 61.42 61.67 61.73 61.5 61.5 61.4 68.48 68.66 68.83 68.8 68.8 68.6
10/06/2021 04:27:13 61.56 61.63 61.73 61.5 61.5 61.4 68.51 68.72 68.83 68.8 68.8 68.6
10/06/2021 04:27:14 61.92 61.8 61.8 61.5 61.5 61.4 68.71 68.67 68.83 68.8 68.8 68.6
10/06/2021 04:27:15 61.24 61.78 61.8 61.5 61.5 61.4 67.95 68.63 68.83 68.8 68.8 68.6
10/06/2021 04:27:16 61.47 61.56 61.8 61.5 61.5 61.4 68.43 68.39 68.83 68.8 68.8 68.6
10/06/2021 04:27:17 61.58 61.58 61.8 61.5 61.5 61.4 68.59 68.52 68.83 68.8 68.8 68.6
10/06/2021 04:27:18 61.95 61.82 61.82 61.5 61.5 61.4 69.2 68.99 68.99 68.8 68.8 68.6
10/06/2021 04:27:19 61.56 61.82 61.82 61.5 61.5 61.4 68.45 69.03 69.03 68.8 68.8 68.6
10/06/2021 04:27:20 61.63 61.69 61.82 61.5 61.5 61.4 68.67 68.78 69.03 68.8 68.8 68.6
10/06/2021 04:27:21 61.37 61.67 61.82 61.5 61.5 61.4 68.05 68.68 69.03 68.8 68.8 68.6
10/06/2021 04:27:22 61.67 61.67 61.82 61.5 61.5 61.4 68.79 68.65 69.03 68.8 68.8 68.6
10/06/2021 04:27:23 61.42 61.62 61.82 61.5 61.5 61.4 68.7 68.71 69.03 68.8 68.8 68.6
10/06/2021 04:27:24 61.88 61.78 61.82 61.5 61.5 61.4 68.72 68.85 69.03 68.8 68.8 68.6
10/06/2021 04:27:25 61.74 61.79 61.82 61.5 61.5 61.4 68.37 68.67 69.03 68.8 68.8 68.6
10/06/2021 04:27:26 62.09 62 62 61.5 61.5 61.4 69 68.84 69.03 68.8 68.8 68.6
10/06/2021 04:27:27 61.32 62 62 61.5 61.5 61.4 68.07 68.82 69.03 68.8 68.8 68.6
10/06/2021 04:27:28 61.33 61.54 62 61.5 61.5 61.4 68.13 68.42 69.03 68.8 68.8 68.6
10/06/2021 04:27:29 62.87 62.58 62.58 61.5 61.5 61.4 68.84 68.66 69.03 68.8 68.8 68.6
10/06/2021 04:27:30 61.57 62.08 62.58 61.5 61.5 61.4 68.54 68.59 69.03 68.8 68.8 68.6
10/06/2021 04:27:31 61.45 61.8 62.58 61.5 61.5 61.4 68.55 68.75 69.03 68.8 68.8 68.6
10/06/2021 04:27:32 61.27 61.53 62.58 61.5 61.5 61.4 68.11 68.54 69.03 68.8 68.8 68.6
10/06/2021 04:27:33 61.37 61.5 62.58 61.5 61.5 61.4 68.46 68.46 69.03 68.8 68.8 68.6
10/06/2021 04:27:34 61.23 61.42 62.58 61.5 61.5 61.4 68.29 68.57 69.03 68.8 68.8 68.6
10/06/2021 04:27:35 61.47 61.43 62.58 61.5 61.5 61.4 68.49 68.49 69.03 68.8 68.8 68.6
10/06/2021 04:27:36 61.14 61.42 62.58 61.5 61.5 61.4 68.14 68.48 69.03 68.8 68.8 68.6
10/06/2021 04:27:37 61.26 61.33 62.58 61.5 61.5 61.4 68.7 68.63 69.03 68.8 68.8 68.6
10/06/2021 04:27:38 61.09 61.31 62.58 61.5 61.5 61.4 68.53 68.66 69.03 68.8 68.8 68.6
10/06/2021 04:27:39 61.18 61.21 62.58 61.5 61.5 61.4 68.23 68.65 69.03 68.8 68.8 68.6
10/06/2021 04:27:40 61.44 61.38 62.58 61.5 61.5 61.4 68.68 68.62 69.03 68.8 68.8 68.6
10/06/2021 04:27:41 61.16 61.37 62.58 61.5 61.5 61.4 68.59 68.64 69.03 68.8 68.8 68.6
10/06/2021 04:27:42 61.54 61.45 62.58 61.5 61.5 61.4 68.54 68.69 69.03 68.8 68.8 68.6
10/06/2021 04:27:43 61.44 61.52 62.58 61.5 61.5 61.4 68.69 68.72 69.03 68.8 68.8 68.6
10/06/2021 04:27:44 61.3 61.52 62.58 61.5 61.5 61.4 68.31 68.73 69.03 68.8 68.8 68.6
10/06/2021 04:27:45 61.31 61.38 62.58 61.5 61.5 61.4 68.26 68.43 69.03 68.8 68.8 68.6
10/06/2021 04:27:46 61.2 61.38 62.58 61.5 61.5 61.4 68.58 68.6 69.03 68.8 68.8 68.6
10/06/2021 04:27:47 61.15 61.29 62.58 61.5 61.5 61.4 68.31 68.65 69.03 68.8 68.8 68.6
10/06/2021 04:27:48 61.28 61.37 62.58 61.5 61.5 61.4 68.27 68.49 69.03 68.8 68.8 68.6
10/06/2021 04:27:49 61.71 61.57 62.58 61.5 61.5 61.4 68.77 68.64 68.85 68.8 68.8 68.6
10/06/2021 04:27:50 61.67 61.78 62.58 61.5 61.5 61.4 68.82 68.93 68.93 68.8 68.8 68.6
10/06/2021 04:27:51 61.21 61.64 62.58 61.5 61.5 61.4 68.49 68.74 68.93 68.8 68.8 68.6
10/06/2021 04:27:52 61.28 61.47 62.58 61.5 61.5 61.4 68.54 68.79 68.93 68.8 68.8 68.6
10/06/2021 04:27:53 61.16 61.28 62.58 61.5 61.5 61.4 68.3 68.54 68.93 68.8 68.8 68.6
10/06/2021 04:27:54 61.03 61.26 62.58 61.5 61.5 61.4 68.2 68.56 68.93 68.8 68.8 68.6
10/06/2021 04:27:55 61.43 61.36 62.58 61.5 61.5 61.4 68.71 68.62 68.93 68.8 68.8 68.6
10/06/2021 04:27:56 61.32 61.42 62.58 61.5 61.5 61.4 68.72 68.74 68.93 68.8 68.8 68.6
10/06/2021 04:27:57 61.18 61.39 62.58 61.5 61.5 61.4 68.61 68.8 68.93 68.8 68.8 68.6
10/06/2021 04:27:58 61.25 61.31 62.58 61.5 61.5 61.4 68.44 68.64 68.93 68.8 68.8 68.6
10/06/2021 04:27:59 61.38 61.38 62.08 61.5 61.5 61.4 68.79 68.77 68.93 68.8 68.8 68.6
10/06/2021 04:28:00 61.15 61.34 61.8 61.5 61.5 61.4 68.51 68.79 68.93 68.7 68.8 68.6
10/06/2021 04:28:01 61.41 61.4 61.78 61.5 61.5 61.4 68.37 68.65 68.93 68.7 68.8 68.6
10/06/2021 04:28:02 61.45 61.51 61.78 61.5 61.5 61.4 68.72 68.78 68.93 68.7 68.8 68.6
10/06/2021 04:28:03 61.12 61.4 61.78 61.5 61.5 61.4 68.35 68.6 68.93 68.7 68.8 68.6
10/06/2021 04:28:04 61.34 61.35 61.78 61.5 61.5 61.4 68.62 68.7 68.93 68.7 68.8 68.6
10/06/2021 04:28:05 61.4 61.44 61.78 61.5 61.5 61.4 68.7 68.77 68.93 68.7 68.8 68.6
10/06/2021 04:28:06 61.41 61.44 61.78 61.5 61.5 61.4 68.71 68.77 68.93 68.7 68.8 68.6
10/06/2021 04:28:07 61.54 61.54 61.78 61.5 61.5 61.4 68.78 68.83 68.93 68.7 68.8 68.6
10/06/2021 04:28:08 61.63 61.63 61.78 61.5 61.5 61.4 68.86 68.91 68.93 68.7 68.8 68.6
10/06/2021 04:28:09 61.37 61.65 61.78 61.5 61.5 61.4 68.52 68.89 68.93 68.7 68.8 68.6
10/06/2021 04:28:10 61.42 61.55 61.78 61.5 61.5 61.4 68.48 68.83 68.93 68.7 68.8 68.6
10/06/2021 04:28:11 61.53 61.51 61.78 61.5 61.5 61.4 68.95 68.84 68.93 68.7 68.8 68.6
10/06/2021 04:28:12 61.29 61.51 61.78 61.5 61.5 61.4 68.94 68.97 68.97 68.7 68.8 68.6
10/06/2021 04:28:13 61.33 61.39 61.78 61.5 61.5 61.4 68.44 68.91 68.97 68.7 68.8 68.6
10/06/2021 04:28:14 61.23 61.4 61.78 61.5 61.5 61.4 68.49 68.7 68.97 68.7 68.8 68.6
10/06/2021 04:28:15 61.48 61.44 61.78 61.5 61.5 61.4 68.83 68.8 68.97 68.7 68.8 68.6
10/06/2021 04:28:16 61.32 61.43 61.78 61.5 61.5 61.4 68.51 68.75 68.97 68.7 68.8 68.6
10/06/2021 04:28:17 60.99 61.41 61.78 61.5 61.5 61.4 67.99 68.62 68.97 68.7 68.8 68.6
10/06/2021 04:28:18 61.44 61.38 61.78 61.5 61.5 61.4 68.82 68.68 68.97 68.7 68.8 68.6
10/06/2021 04:28:19 61.49 61.49 61.78 61.5 61.5 61.4 68.6 68.74 68.97 68.7 68.8 68.6
10/06/2021 04:28:20 61.41 61.47 61.65 61.5 61.5 61.4 68.65 68.74 68.97 68.7 68.8 68.6
10/06/2021 04:28:21 61.53 61.55 61.65 61.5 61.5 61.4 68.73 68.76 68.97 68.7 68.8 68.6
10/06/2021 04:28:22 61.18 61.51 61.65 61.5 61.5 61.4 68.32 68.68 68.97 68.7 68.8 68.6
10/06/2021 04:28:23 61.15 61.34 61.65 61.5 61.5 61.4 68.43 68.54 68.97 68.7 68.8 68.6
10/06/2021 04:28:24 61.33 61.34 61.65 61.5 61.5 61.4 68.64 68.66 68.97 68.7 68.8 68.6
10/06/2021 04:28:25 61.06 61.32 61.65 61.5 61.5 61.4 68.45 68.7 68.97 68.7 68.8 68.6
10/06/2021 04:28:26 61.32 61.3 61.65 61.5 61.5 61.4 68.54 68.68 68.97 68.7 68.8 68.6
10/06/2021 04:28:27 61.3 61.34 61.65 61.5 61.5 61.4 68.49 68.67 68.97 68.7 68.8 68.6
10/06/2021 04:28:28 61.43 61.4 61.65 61.5 61.5 61.4 68.41 68.59 68.97 68.7 68.8 68.6
10/06/2021 04:28:29 61.21 61.38 61.65 61.5 61.5 61.4 68.56 68.56 68.97 68.7 68.8 68.6
10/06/2021 04:28:30 61.52 61.5 61.65 61.5 61.5 61.4 68.54 68.6 68.97 68.7 68.8 68.6
10/06/2021 04:28:31 61.4 61.5 61.65 61.5 61.5 61.4 68.54 68.72 68.97 68.7 68.8 68.6
10/06/2021 04:28:32 61.54 61.53 61.65 61.5 61.5 61.4 68.76 68.72 68.97 68.7 68.8 68.6
10/06/2021 04:28:33 61.35 61.55 61.65 61.4 61.5 61.4 68.22 68.72 68.97 68.7 68.8 68.6
10/06/2021 04:28:34 61.16 61.44 61.65 61.4 61.5 61.4 68.37 68.47 68.97 68.7 68.8 68.6
10/06/2021 04:28:35 61.32 61.42 61.65 61.4 61.5 61.4 68.59 68.63 68.97 68.7 68.8 68.6
10/06/2021 04:28:36 61.22 61.28 61.65 61.4 61.5 61.4 68.26 68.53 68.97 68.7 68.8 68.6
10/06/2021 04:28:37 61.06 61.29 61.65 61.4 61.5 61.4 68.24 68.44 68.97 68.7 68.8 68.6
10/06/2021 04:28:38 61.58 61.45 61.65 61.4 61.5 61.4 68.59 68.54 68.97 68.7 68.8 68.6
10/06/2021 04:28:39 61.24 61.52 61.55 61.4 61.5 61.4 68.65 68.74 68.97 68.7 68.8 68.6
10/06/2021 04:28:40 61.23 61.31 61.55 61.4 61.5 61.4 68.67 68.76 68.97 68.7 68.8 68.6
10/06/2021 04:28:41 61.23 61.3 61.55 61.4 61.5 61.4 68.26 68.67 68.97 68.7 68.8 68.6
10/06/2021 04:28:42 61.29 61.39 61.55 61.4 61.5 61.4 68.35 68.54 68.91 68.6 68.8 68.6
10/06/2021 04:28:43 61.09 61.28 61.55 61.4 61.5 61.4 67.94 68.36 68.8 68.6 68.8 68.6
10/06/2021 04:28:44 61.3 61.29 61.55 61.4 61.5 61.4 67.85 68.14 68.8 68.6 68.8 68.6
10/06/2021 04:28:45 61.4 61.38 61.55 61.4 61.5 61.4 68.34 68.26 68.76 68.6 68.8 68.6
10/06/2021 04:28:46 61.26 61.38 61.55 61.4 61.5 61.4 68.41 68.38 68.76 68.6 68.8 68.6
10/06/2021 04:28:47 61.12 61.39 61.55 61.4 61.5 61.4 68.03 68.46 68.76 68.6 68.8 68.6
10/06/2021 04:28:48 61.48 61.38 61.55 61.4 61.5 61.4 68.51 68.37 68.76 68.6 68.8 68.6
10/06/2021 04:28:49 61.26 61.41 61.55 61.4 61.5 61.4 68.14 68.45 68.76 68.6 68.8 68.6
10/06/2021 04:28:50 61.15 61.34 61.55 61.4 61.5 61.4 68.2 68.26 68.76 68.6 68.8 68.6
10/06/2021 04:28:51 61.1 61.28 61.55 61.4 61.5 61.4 68.37 68.42 68.76 68.6 68.8 68.6
10/06/2021 04:28:52 61.3 61.28 61.55 61.4 61.5 61.4 68.36 68.46 68.76 68.6 68.8 68.6
10/06/2021 04:28:53 61.32 61.38 61.55 61.4 61.5 61.4 68.3 68.34 68.76 68.6 68.8 68.6
10/06/2021 04:28:54 61.18 61.34 61.55 61.4 61.5 61.4 68.35 68.52 68.76 68.6 68.8 68.6
10/06/2021 04:28:55 61.16 61.26 61.55 61.4 61.5 61.4 68.01 68.34 68.76 68.6 68.8 68.6
10/06/2021 04:28:56 61.24 61.26 61.55 61.4 61.5 61.4 68.22 68.4 68.76 68.6 68.8 68.6
10/06/2021 04:28:57 61.3 61.33 61.55 61.4 61.5 61.4 68.31 68.31 68.76 68.6 68.8 68.6
10/06/2021 04:28:58 61.15 61.33 61.55 61.4 61.5 61.4 68.32 68.37 68.76 68.6 68.8 68.6
10/06/2021 04:28:59 61.13 61.23 61.55 61.4 61.5 61.4 68.35 68.46 68.76 68.6 68.8 68.6
10/06/2021 04:29:00 61.25 61.29 61.55 61.4 61.5 61.4 68.31 68.47 68.76 68.6 68.8 68.6
10/06/2021 04:29:01 61.2 61.28 61.55 61.4 61.5 61.4 68.46 68.47 68.76 68.6 68.8 68.6
10/06/2021 04:29:02 61.07 61.25 61.55 61.4 61.5 61.4 68.1 68.54 68.76 68.6 68.8 68.6
10/06/2021 04:29:03 61.42 61.36 61.52 61.4 61.5 61.4 68.73 68.58 68.76 68.6 68.8 68.6
10/06/2021 04:29:04 61.25 61.36 61.52 61.4 61.5 61.4 68.24 68.56 68.76 68.6 68.8 68.6
10/06/2021 04:29:05 61.12 61.3 61.52 61.4 61.5 61.4 67.95 68.39 68.76 68.6 68.8 68.6
10/06/2021 04:29:06 61.17 61.28 61.52 61.4 61.5 61.4 68.37 68.33 68.76 68.6 68.8 68.6
10/06/2021 04:29:07 61.4 61.34 61.52 61.4 61.5 61.4 68.51 68.61 68.76 68.6 68.8 68.6
10/06/2021 04:29:08 61.41 61.41 61.52 61.4 61.5 61.4 68.64 68.64 68.76 68.6 68.8 68.6
10/06/2021 04:29:09 61.28 61.41 61.41 61.4 61.5 61.4 68.44 68.63 68.76 68.6 68.8 68.6
10/06/2021 04:29:10 61.02 61.4 61.41 61.4 61.5 61.4 68.3 68.68 68.68 68.6 68.8 68.6
10/06/2021 04:29:11 61.3 61.25 61.41 61.4 61.5 61.4 68.16 68.46 68.68 68.6 68.8 68.6
10/06/2021 04:29:12 61.18 61.29 61.41 61.4 61.5 61.4 68.22 68.44 68.68 68.6 68.8 68.6
10/06/2021 04:29:13 61.18 61.2 61.41 61.4 61.5 61.4 68.21 68.26 68.68 68.5 68.8 68.6
10/06/2021 04:29:14 61.52 61.46 61.46 61.4 61.5 61.4 68.4 68.42 68.68 68.5 68.8 68.6
10/06/2021 04:29:15 61.22 61.41 61.46 61.4 61.5 61.4 68.19 68.46 68.68 68.5 68.8 68.6
10/06/2021 04:29:16 61.54 61.49 61.49 61.4 61.5 61.4 68.74 68.56 68.68 68.5 68.8 68.6
10/06/2021 04:29:17 61.11 61.48 61.49 61.4 61.5 61.4 68.2 68.57 68.68 68.5 68.8 68.6
10/06/2021 04:29:18 61.31 61.41 61.49 61.4 61.5 61.4 68.45 68.53 68.68 68.5 68.8 68.6
10/06/2021 04:29:19 61.35 61.36 61.49 61.4 61.5 61.4 68.45 68.53 68.68 68.5 68.8 68.6
10/06/2021 04:29:20 61.25 61.36 61.49 61.4 61.5 61.4 68.09 68.48 68.68 68.5 68.8 68.6
10/06/2021 04:29:21 61.06 61.37 61.49 61.4 61.5 61.4 68.18 68.38 68.68 68.5 68.8 68.6
10/06/2021 04:29:22 61.05 61.15 61.49 61.4 61.5 61.4 68.32 68.38 68.68 68.5 68.8 68.6
10/06/2021 04:29:23 61.01 61.13 61.49 61.4 61.5 61.4 68.16 68.35 68.68 68.5 68.8 68.6
10/06/2021 04:29:24 61.21 61.24 61.49 61.4 61.5 61.4 68.44 68.49 68.68 68.5 68.8 68.6
10/06/2021 04:29:25 61.29 61.33 61.49 61.4 61.5 61.4 68.47 68.55 68.68 68.5 68.8 68.6
10/06/2021 04:29:26 61.43 61.44 61.49 61.4 61.5 61.4 68.46 68.59 68.68 68.5 68.8 68.6
10/06/2021 04:29:27 61.19 61.36 61.49 61.4 61.5 61.4 68.37 68.57 68.68 68.5 68.8 68.6
10/06/2021 04:29:28 61.25 61.41 61.49 61.4 61.5 61.4 68.23 68.44 68.68 68.5 68.8 68.6
10/06/2021 04:29:29 61.2 61.4 61.49 61.4 61.5 61.4 68.51 68.66 68.68 68.5 68.8 68.6
10/06/2021 04:29:30 61.09 61.24 61.49 61.4 61.5 61.4 68.17 68.48 68.68 68.5 68.8 68.6
10/06/2021 04:29:31 61.24 61.23 61.49 61.4 61.5 61.4 68.37 68.38 68.68 68.5 68.8 68.6
10/06/2021 04:29:32 61.18 61.31 61.49 61.4 61.5 61.4 68.44 68.56 68.68 68.5 68.8 68.6
10/06/2021 04:29:33 61.05 61.26 61.49 61.4 61.5 61.4 68.38 68.53 68.68 68.5 68.8 68.6
10/06/2021 04:29:34 61.12 61.21 61.49 61.4 61.5 61.4 68.2 68.42 68.68 68.5 68.8 68.6
10/06/2021 04:29:35 61.31 61.28 61.49 61.4 61.5 61.4 68.29 68.39 68.68 68.5 68.8 68.6
10/06/2021 04:29:36 61.24 61.3 61.49 61.4 61.5 61.4 68.2 68.37 68.68 68.5 68.8 68.6
10/06/2021 04:29:37 61.36 61.39 61.49 61.4 61.5 61.4 68.4 68.4 68.68 68.5 68.8 68.6
10/06/2021 04:29:38 61.33 61.4 61.49 61.4 61.5 61.4 68.2 68.39 68.68 68.5 68.8 68.6
10/06/2021 04:29:39 61.13 61.42 61.49 61.4 61.5 61.4 68.06 68.44 68.68 68.5 68.8 68.6
10/06/2021 04:29:40 61.13 61.23 61.49 61.3 61.5 61.4 68.43 68.38 68.66 68.5 68.8 68.6
10/06/2021 04:29:41 61.3 61.29 61.49 61.3 61.5 61.4 68.01 68.38 68.66 68.5 68.8 68.6
10/06/2021 04:29:42 60.96 61.32 61.49 61.3 61.5 61.4 68.45 68.41 68.66 68.5 68.8 68.6
10/06/2021 04:29:43 61.4 61.31 61.49 61.3 61.5 61.4 68.51 68.48 68.66 68.5 68.8 68.6
10/06/2021 04:29:44 61.33 61.35 61.49 61.3 61.5 61.4 68.7 68.67 68.67 68.5 68.8 68.6
10/06/2021 04:29:45 61.3 61.39 61.49 61.3 61.5 61.4 68.6 68.75 68.75 68.5 68.8 68.6
10/06/2021 04:29:46 61.06 61.29 61.48 61.3 61.5 61.4 68.09 68.59 68.75 68.5 68.8 68.6
10/06/2021 04:29:47 61.37 61.34 61.44 61.3 61.5 61.4 68.3 68.4 68.75 68.5 68.8 68.6
10/06/2021 04:29:48 61.24 61.35 61.44 61.3 61.5 61.4 68.4 68.4 68.75 68.5 68.8 68.6
10/06/2021 04:29:49 61.22 61.31 61.44 61.3 61.5 61.4 68.21 68.38 68.75 68.5 68.8 68.6
10/06/2021 04:29:50 61.03 61.23 61.44 61.3 61.5 61.4 68.18 68.39 68.75 68.5 68.8 68.6
10/06/2021 04:29:51 61.22 61.21 61.44 61.3 61.5 61.4 68.13 68.22 68.75 68.5 68.8 68.6
10/06/2021 04:29:52 61.29 61.34 61.44 61.3 61.5 61.4 68.81 68.73 68.75 68.5 68.8 68.6
10/06/2021 04:29:53 61.16 61.29 61.44 61.3 61.5 61.4 68.07 68.54 68.75 68.5 68.8 68.6
10/06/2021 04:29:54 61.28 61.27 61.44 61.3 61.5 61.4 68.42 68.46 68.75 68.5 68.8 68.6
10/06/2021 04:29:55 61.12 61.28 61.44 61.3 61.5 61.4 68.26 68.56 68.75 68.5 68.8 68.6
10/06/2021 04:29:56 61.33 61.3 61.42 61.3 61.5 61.4 68.35 68.48 68.75 68.5 68.8 68.6
10/06/2021 04:29:57 61.35 61.38 61.42 61.3 61.5 61.4 68.38 68.4 68.75 68.4 68.8 68.6
10/06/2021 04:29:58 61.36 61.43 61.43 61.3 61.5 61.4 68.31 68.48 68.75 68.4 68.8 68.6
10/06/2021 04:29:59 61.43 61.44 61.44 61.3 61.5 61.4 68.53 68.57 68.75 68.4 68.8 68.6
10/06/2021 04:30:00 61.04 61.45 61.45 61.3 61.5 61.4 68.11 68.46 68.75 68.4 68.8 68.6
10/06/2021 04:30:01 61.15 61.31 61.45 61.3 61.5 61.4 68.23 68.48 68.75 68.4 68.8 68.6
10/06/2021 04:30:02 61.02 61.18 61.45 61.3 61.5 61.4 68.08 68.23 68.75 68.4 68.8 68.6
10/06/2021 04:30:03 61.23 61.22 61.45 61.3 61.5 61.4 68.55 68.45 68.75 68.4 68.8 68.6
10/06/2021 04:30:04 61.27 61.34 61.45 61.3 61.5 61.4 68.43 68.53 68.75 68.4 68.8 68.6
10/06/2021 04:30:05 61.26 61.3 61.45 61.3 61.5 61.4 68.71 68.67 68.75 68.4 68.8 68.6
10/06/2021 04:30:06 61.38 61.4 61.45 61.3 61.5 61.4 68.13 68.63 68.75 68.4 68.8 68.6
10/06/2021 04:30:07 61.03 61.28 61.45 61.3 61.5 61.4 68.46 68.47 68.75 68.4 68.8 68.6
10/06/2021 04:30:08 61.17 61.2 61.45 61.3 61.5 61.4 68.32 68.47 68.75 68.4 68.8 68.6
10/06/2021 04:30:09 61.39 61.36 61.45 61.3 61.5 61.4 68.4 68.51 68.75 68.4 68.8 68.6
10/06/2021 04:30:10 61.18 61.44 61.45 61.3 61.5 61.4 68.45 68.58 68.75 68.4 68.8 68.6
10/06/2021 04:30:11 61.33 61.32 61.45 61.3 61.5 61.4 68.15 68.41 68.75 68.4 68.8 68.6
10/06/2021 04:30:12 61.21 61.29 61.45 61.3 61.5 61.4 68.87 68.73 68.75 68.4 68.8 68.6
10/06/2021 04:30:13 61.39 61.43 61.45 61.3 61.5 61.4 68.44 68.89 68.89 68.4 68.8 68.6
10/06/2021 04:30:14 61.41 61.51 61.51 61.3 61.5 61.4 68.63 68.79 68.89 68.4 68.8 68.6
10/06/2021 04:30:15 61.43 61.5 61.51 61.3 61.5 61.4 68.44 68.72 68.89 68.4 68.8 68.6
10/06/2021 04:30:16 61.34 61.43 61.51 61.3 61.5 61.4 68.47 68.56 68.89 68.4 68.8 68.6
10/06/2021 04:30:17 61.08 61.41 61.51 61.3 61.5 61.4 68.19 68.5 68.89 68.4 68.8 68.6
10/06/2021 04:30:18 61.23 61.31 61.51 61.3 61.5 61.4 68.61 68.6 68.89 68.4 68.8 68.6
10/06/2021 04:30:19 61.4 61.4 61.51 61.3 61.5 61.4 68.72 68.68 68.89 68.4 68.8 68.6
10/06/2021 04:30:20 61.44 61.43 61.51 61.3 61.5 61.4 68.68 68.77 68.89 68.4 68.8 68.6
10/06/2021 04:30:21 61.04 61.44 61.51 61.3 61.5 61.4 68.21 68.7 68.89 68.4 68.8 68.6
10/06/2021 04:30:22 61.17 61.24 61.51 61.3 61.5 61.4 68.32 68.5 68.89 68.4 68.8 68.6
10/06/2021 04:30:23 61.09 61.22 61.51 61.3 61.5 61.4 68.16 68.31 68.89 68.4 68.8 68.6
10/06/2021 04:30:24 61.14 61.18 61.51 61.3 61.5 61.4 68.28 68.37 68.89 68.4 68.8 68.6
10/06/2021 04:30:25 61.15 61.2 61.51 61.3 61.5 61.4 68.11 68.29 68.89 68.4 68.8 68.6
10/06/2021 04:30:26 61.39 61.36 61.51 61.3 61.5 61.4 68.58 68.55 68.89 68.4 68.8 68.6
10/06/2021 04:30:27 61.3 61.39 61.51 61.3 61.5 61.4 68.18 68.56 68.89 68.4 68.8 68.6
10/06/2021 04:30:28 61.37 61.4 61.51 61.3 61.5 61.4 68.4 68.46 68.89 68.4 68.8 68.6
10/06/2021 04:30:29 61.03 61.37 61.51 61.3 61.5 61.4 68.35 68.45 68.89 68.4 68.8 68.6
10/06/2021 04:30:30 61.41 61.37 61.51 61.3 61.5 61.4 68.25 68.48 68.89 68.4 68.8 68.6
10/06/2021 04:30:31 61.17 61.32 61.51 61.3 61.5 61.4 68.55 68.47 68.89 68.4 68.8 68.6
10/06/2021 04:30:32 61.09 61.29 61.51 61.3 61.5 61.4 68.28 68.44 68.89 68.4 68.8 68.6
10/06/2021 04:30:33 61.07 61.22 61.51 61.3 61.5 61.4 68.45 68.54 68.89 68.4 68.8 68.6
10/06/2021 04:30:34 61.44 61.33 61.51 61.3 61.5 61.4 68.68 68.69 68.89 68.4 68.8 68.6
10/06/2021 04:30:35 61.27 61.35 61.51 61.3 61.5 61.4 68.38 68.76 68.89 68.4 68.8 68.6
10/06/2021 04:30:36 61.21 61.32 61.51 61.3 61.5 61.4 68.68 68.67 68.89 68.4 68.8 68.6
10/06/2021 04:30:37 61.46 61.45 61.51 61.3 61.5 61.4 68.42 68.72 68.89 68.4 68.8 68.6
10/06/2021 04:30:38 61.19 61.4 61.51 61.3 61.5 61.4 68.11 68.51 68.89 68.4 68.8 68.6
10/06/2021 04:30:39 61.35 61.36 61.51 61.3 61.5 61.4 68.69 68.55 68.89 68.4 68.8 68.6
10/06/2021 04:30:40 61.21 61.41 61.51 61.3 61.5 61.4 68.38 68.57 68.89 68.4 68.8 68.6
10/06/2021 04:30:41 61.17 61.28 61.51 61.3 61.5 61.4 68.43 68.5 68.89 68.4 68.8 68.6
10/06/2021 04:30:42 61.21 61.27 61.51 61.3 61.5 61.4 68.39 68.55 68.89 68.4 68.8 68.6
10/06/2021 04:30:43 61.34 61.32 61.51 61.3 61.5 61.4 68.48 68.53 68.79 68.4 68.8 68.6
10/06/2021 04:30:44 61.39 61.43 61.5 61.3 61.5 61.4 68.7 68.71 68.77 68.4 68.8 68.6
10/06/2021 04:30:45 61.37 61.44 61.45 61.3 61.5 61.4 68.76 68.85 68.85 68.4 68.8 68.6
10/06/2021 04:30:46 61.1 61.36 61.45 61.3 61.5 61.4 68.37 68.66 68.85 68.4 68.8 68.6
10/06/2021 04:30:47 61.09 61.32 61.45 61.3 61.5 61.4 68.47 68.7 68.85 68.4 68.8 68.6
10/06/2021 04:30:48 61.27 61.23 61.45 61.3 61.5 61.4 68.36 68.62 68.85 68.4 68.8 68.6
10/06/2021 04:30:49 61.22 61.29 61.45 61.3 61.5 61.4 68.44 68.52 68.85 68.4 68.8 68.6
10/06/2021 04:30:50 61.38 61.39 61.45 61.3 61.5 61.4 68.65 68.62 68.85 68.4 68.8 68.6
10/06/2021 04:30:51 61.22 61.35 61.45 61.3 61.5 61.4 68.1 68.52 68.85 68.4 68.8 68.6
10/06/2021 04:30:52 61.43 61.41 61.45 61.3 61.5 61.4 68.6 68.49 68.85 68.4 68.8 68.6
10/06/2021 04:30:53 61.32 61.37 61.45 61.3 61.5 61.4 68.46 68.56 68.85 68.4 68.8 68.6
10/06/2021 04:30:54 61.27 61.41 61.45 61.3 61.5 61.4 68.5 68.63 68.85 68.4 68.8 68.6
10/06/2021 04:30:55 61.14 61.37 61.45 61.3 61.5 61.4 68.45 68.68 68.85 68.4 68.8 68.6
10/06/2021 04:30:56 61.18 61.25 61.45 61.3 61.5 61.4 68.26 68.43 68.85 68.4 68.8 68.6
10/06/2021 04:30:57 61.37 61.36 61.45 61.3 61.5 61.4 68.64 68.6 68.85 68.4 68.8 68.6
10/06/2021 04:30:58 61.2 61.32 61.45 61.3 61.5 61.4 68.33 68.62 68.85 68.4 68.8 68.6
10/06/2021 04:30:59 61.37 61.36 61.45 61.3 61.5 61.4 67.94 68.37 68.85 68.4 68.8 68.6
10/06/2021 04:31:00 61.21 61.36 61.45 61.3 61.5 61.4 68.32 68.28 68.85 68.4 68.8 68.6
10/06/2021 04:31:01 61.32 61.4 61.45 61.3 61.5 61.4 68.26 68.44 68.85 68.4 68.8 68.6
10/06/2021 04:31:02 61.58 61.51 61.51 61.3 61.5 61.4 68.71 68.62 68.85 68.4 68.8 68.6
10/06/2021 04:31:03 61.45 61.58 61.58 61.3 61.5 61.4 68.51 68.73 68.85 68.4 68.8 68.6
10/06/2021 04:31:04 61.44 61.51 61.58 61.3 61.5 61.4 68.8 68.68 68.85 68.4 68.8 68.6
10/06/2021 04:31:05 61.1 61.44 61.58 61.3 61.5 61.4 68.5 68.67 68.85 68.4 68.8 68.6
10/06/2021 04:31:06 61.38 61.37 61.58 61.3 61.5 61.4 68.57 68.69 68.85 68.4 68.8 68.6
10/06/2021 04:31:07 61.39 61.43 61.58 61.3 61.5 61.4 68.8 68.79 68.85 68.4 68.8 68.6
10/06/2021 04:31:08 61.35 61.39 61.58 61.3 61.5 61.4 68.65 68.83 68.85 68.4 68.8 68.6
10/06/2021 04:31:09 61.07 61.38 61.58 61.3 61.5 61.4 68.5 68.68 68.85 68.4 68.8 68.6
10/06/2021 04:31:10 61.04 61.21 61.58 61.3 61.5 61.4 68.46 68.64 68.85 68.4 68.8 68.6
10/06/2021 04:31:11 61.32 61.29 61.58 61.3 61.5 61.4 68.22 68.51 68.85 68.4 68.8 68.6
10/06/2021 04:31:12 61.19 61.25 61.58 61.3 61.5 61.4 68.27 68.4 68.85 68.4 68.8 68.6
10/06/2021 04:31:13 61.45 61.4 61.58 61.3 61.5 61.4 68.57 68.54 68.85 68.4 68.8 68.6
10/06/2021 04:31:14 61.13 61.38 61.58 61.3 61.5 61.4 68.24 68.55 68.85 68.4 68.8 68.6
10/06/2021 04:31:15 61.42 61.37 61.58 61.3 61.5 61.4 68.92 68.77 68.83 68.4 68.8 68.6
10/06/2021 04:31:16 61.3 61.42 61.58 61.3 61.5 61.4 68.26 68.76 68.83 68.4 68.8 68.6
10/06/2021 04:31:17 61.08 61.41 61.58 61.3 61.5 61.4 68.39 68.56 68.83 68.4 68.8 68.6
10/06/2021 04:31:18 61.24 61.27 61.58 61.3 61.5 61.4 68.45 68.58 68.83 68.4 68.8 68.6
10/06/2021 04:31:19 61.41 61.4 61.58 61.3 61.5 61.4 68.56 68.59 68.83 68.4 68.8 68.6
10/06/2021 04:31:20 61.38 61.41 61.58 61.3 61.5 61.4 68.85 68.85 68.85 68.4 68.8 68.6
10/06/2021 04:31:21 61.2 61.4 61.58 61.3 61.5 61.4 68.27 68.74 68.85 68.4 68.8 68.6
10/06/2021 04:31:22 61.09 61.28 61.58 61.3 61.5 61.4 68.08 68.47 68.85 68.4 68.8 68.6
10/06/2021 04:31:23 61.21 61.28 61.58 61.3 61.5 61.4 68.45 68.48 68.85 68.4 68.8 68.6
10/06/2021 04:31:24 61.2 61.28 61.58 61.3 61.5 61.4 67.98 68.48 68.85 68.4 68.7 68.6
10/06/2021 04:31:25 61.03 61.26 61.58 61.3 61.5 61.4 67.94 68.22 68.85 68.4 68.7 68.6
10/06/2021 04:31:26 61.03 61.11 61.58 61.3 61.5 61.4 67.85 68.04 68.85 68.4 68.7 68.6
10/06/2021 04:31:27 61.31 61.3 61.58 61.3 61.5 61.4 68.21 68.14 68.85 68.4 68.7 68.6
10/06/2021 04:31:28 61.24 61.33 61.58 61.3 61.5 61.4 68.51 68.43 68.85 68.4 68.7 68.6
10/06/2021 04:31:29 61.42 61.44 61.58 61.3 61.5 61.4 68.72 68.76 68.85 68.4 68.7 68.6
10/06/2021 04:31:30 61.33 61.38 61.58 61.3 61.5 61.4 68.38 68.57 68.85 68.4 68.7 68.6
10/06/2021 04:31:31 61.45 61.47 61.58 61.3 61.5 61.4 68.76 68.75 68.85 68.4 68.7 68.6
10/06/2021 04:31:32 61.24 61.45 61.58 61.3 61.5 61.4 68.05 68.64 68.85 68.4 68.7 68.6
10/06/2021 04:31:33 61.36 61.39 61.51 61.3 61.5 61.4 68.74 68.64 68.85 68.4 68.7 68.6
10/06/2021 04:31:34 60.94 61.38 61.47 61.3 61.5 61.4 68.09 68.66 68.85 68.4 68.7 68.6
10/06/2021 04:31:35 61.16 61.24 61.47 61.3 61.5 61.4 68.22 68.35 68.85 68.4 68.7 68.6
10/06/2021 04:31:36 61.02 61.12 61.47 61.3 61.5 61.4 68.25 68.29 68.85 68.4 68.7 68.6
10/06/2021 04:31:37 61.13 61.16 61.47 61.3 61.5 61.4 67.85 68.3 68.85 68.4 68.7 68.6
10/06/2021 04:31:38 61.54 61.41 61.47 61.3 61.5 61.4 68.96 68.71 68.85 68.4 68.7 68.6
10/06/2021 04:31:39 61.43 61.53 61.53 61.3 61.5 61.4 68.38 68.72 68.85 68.4 68.7 68.6
10/06/2021 04:31:40 61 61.48 61.53 61.3 61.5 61.4 68.14 68.55 68.85 68.4 68.7 68.6
10/06/2021 04:31:41 61.45 61.38 61.53 61.3 61.5 61.4 68.72 68.64 68.85 68.4 68.7 68.6
10/06/2021 04:31:42 61.24 61.39 61.53 61.3 61.5 61.4 68.58 68.65 68.85 68.4 68.7 68.6
10/06/2021 04:31:43 61.31 61.41 61.53 61.3 61.5 61.4 68.31 68.69 68.85 68.4 68.7 68.6
10/06/2021 04:31:44 61.22 61.34 61.53 61.3 61.5 61.4 68.6 68.6 68.85 68.4 68.7 68.6
10/06/2021 04:31:45 61.02 61.27 61.53 61.3 61.5 61.4 67.95 68.51 68.85 68.4 68.7 68.6
10/06/2021 04:31:46 61.2 61.18 61.53 61.3 61.5 61.4 68.59 68.46 68.85 68.4 68.7 68.6
10/06/2021 04:31:47 61.21 61.27 61.53 61.3 61.5 61.4 68.38 68.52 68.85 68.4 68.7 68.6
10/06/2021 04:31:48 61.09 61.25 61.53 61.3 61.5 61.4 68.3 68.55 68.85 68.4 68.7 68.6
10/06/2021 04:31:49 61.34 61.29 61.53 61.3 61.5 61.4 68.59 68.56 68.85 68.4 68.7 68.6
10/06/2021 04:31:50 61.24 61.38 61.53 61.3 61.5 61.4 68.58 68.72 68.76 68.4 68.7 68.6
10/06/2021 04:31:51 61.29 61.35 61.53 61.3 61.5 61.4 68.59 68.69 68.76 68.4 68.7 68.6
10/06/2021 04:31:52 61.27 61.32 61.53 61.3 61.5 61.4 68.44 68.64 68.76 68.4 68.7 68.6
10/06/2021 04:31:53 61.47 61.46 61.53 61.3 61.5 61.4 69.15 68.93 68.93 68.4 68.7 68.6
10/06/2021 04:31:54 61.27 61.44 61.53 61.3 61.5 61.4 68.44 68.92 68.93 68.4 68.7 68.6
10/06/2021 04:31:55 62.46 62.28 62.28 61.3 61.5 61.4 68.62 68.7 68.93 68.4 68.7 68.6
10/06/2021 04:31:56 61.48 62.26 62.28 61.3 61.5 61.4 68.69 68.82 68.93 68.4 68.7 68.6
10/06/2021 04:31:57 61.38 61.77 62.28 61.3 61.5 61.4 68.39 68.66 68.93 68.4 68.7 68.6
10/06/2021 04:31:58 61.54 61.59 62.28 61.3 61.5 61.4 68.59 68.67 68.93 68.4 68.7 68.6
10/06/2021 04:31:59 61.46 61.59 62.28 61.3 61.5 61.4 68.66 68.77 68.93 68.4 68.7 68.6
10/06/2021 04:32:00 61.35 61.52 62.28 61.3 61.5 61.4 68.25 68.68 68.93 68.4 68.7 68.6
10/06/2021 04:32:01 61.51 61.53 62.28 61.3 61.5 61.4 68.67 68.64 68.93 68.4 68.7 68.6
10/06/2021 04:32:02 61.49 61.57 62.28 61.3 61.5 61.4 68.53 68.77 68.93 68.4 68.7 68.6
10/06/2021 04:32:03 61.63 61.63 62.28 61.3 61.5 61.4 68.59 68.68 68.93 68.4 68.7 68.6
10/06/2021 04:32:04 61.32 61.56 62.28 61.3 61.5 61.4 68.62 68.69 68.93 68.4 68.7 68.6
10/06/2021 04:32:05 61.46 61.53 62.28 61.3 61.5 61.4 68.23 68.64 68.93 68.4 68.7 68.6
10/06/2021 04:32:06 61.45 61.49 62.28 61.3 61.5 61.4 68.43 68.52 68.93 68.4 68.7 68.6
10/06/2021 04:32:07 61.65 61.66 62.28 61.3 61.5 61.4 68.57 68.55 68.93 68.4 68.7 68.6
10/06/2021 04:32:08 61.43 61.62 62.28 61.3 61.5 61.4 68.21 68.55 68.93 68.4 68.7 68.6
10/06/2021 04:32:09 61.27 61.49 62.28 61.3 61.5 61.4 67.92 68.39 68.93 68.4 68.7 68.6
10/06/2021 04:32:10 61.37 61.48 62.28 61.3 61.5 61.4 68.18 68.34 68.93 68.4 68.7 68.6
10/06/2021 04:32:11 61.49 61.47 62.28 61.3 61.5 61.4 68.38 68.32 68.93 68.4 68.7 68.6
10/06/2021 04:32:12 61.4 61.5 62.28 61.3 61.5 61.4 68.43 68.47 68.93 68.4 68.7 68.6
10/06/2021 04:32:13 61.68 61.63 62.28 61.3 61.5 61.4 68.75 68.69 68.93 68.4 68.7 68.6
10/06/2021 04:32:14 61.42 61.59 62.28 61.3 61.5 61.4 68.33 68.61 68.93 68.4 68.7 68.6
10/06/2021 04:32:15 61.44 61.52 62.28 61.3 61.5 61.4 68.56 68.6 68.93 68.4 68.7 68.6
10/06/2021 04:32:16 61.39 61.51 62.28 61.3 61.5 61.4 67.95 68.58 68.93 68.4 68.7 68.6
10/06/2021 04:32:17 61.57 61.58 62.28 61.3 61.5 61.4 68.34 68.32 68.93 68.4 68.7 68.6
10/06/2021 04:32:18 61.49 61.59 62.28 61.3 61.5 61.4 68.58 68.54 68.93 68.4 68.7 68.6
10/06/2021 04:32:19 61.62 61.62 62.28 61.3 61.5 61.4 68.67 68.63 68.93 68.4 68.7 68.6
10/06/2021 04:32:20 61.58 61.64 62.28 61.3 61.5 61.4 68.9 68.89 68.93 68.4 68.7 68.6
10/06/2021 04:32:21 61.68 61.71 62.28 61.3 61.5 61.4 68.82 68.91 68.93 68.4 68.7 68.6
10/06/2021 04:32:22 61.42 61.65 62.28 61.3 61.5 61.4 68.65 68.9 68.93 68.4 68.7 68.6
10/06/2021 04:32:23 61.66 61.64 62.28 61.3 61.5 61.4 68.71 68.85 68.92 68.4 68.7 68.6
10/06/2021 04:32:24 61.37 61.64 62.28 61.3 61.5 61.4 68.45 68.72 68.91 68.4 68.7 68.6
10/06/2021 04:32:25 61.71 61.65 62.26 61.3 61.5 61.4 68.93 68.83 68.91 68.4 68.7 68.6
10/06/2021 04:32:26 61.58 61.75 61.77 61.3 61.5 61.4 68.66 68.92 68.92 68.4 68.7 68.6
10/06/2021 04:32:27 61.52 61.65 61.75 61.3 61.5 61.4 68.42 68.75 68.92 68.4 68.7 68.6
10/06/2021 04:32:28 61.6 61.63 61.75 61.3 61.5 61.4 68.97 68.9 68.92 68.4 68.7 68.6
10/06/2021 04:32:29 61.7 61.73 61.75 61.3 61.5 61.4 68.92 69.01 69.01 68.4 68.7 68.6
10/06/2021 04:32:30 61.55 61.74 61.75 61.3 61.5 61.4 68.49 68.95 69.01 68.4 68.7 68.6
10/06/2021 04:32:31 61.53 61.62 61.75 61.3 61.5 61.4 68.93 68.91 69.01 68.4 68.7 68.6
10/06/2021 04:32:32 61.72 61.7 61.75 61.3 61.5 61.4 69 69.04 69.04 68.4 68.7 68.6
10/06/2021 04:32:33 61.54 61.75 61.75 61.3 61.5 61.4 68.54 68.95 69.04 68.4 68.7 68.6
10/06/2021 04:32:34 61.61 61.64 61.75 61.3 61.5 61.4 68.59 68.82 69.04 68.4 68.7 68.6
10/06/2021 04:32:35 61.43 61.63 61.75 61.3 61.5 61.4 68.37 68.7 69.04 68.4 68.7 68.6
10/06/2021 04:32:36 61.44 61.6 61.75 61.3 61.5 61.4 68.54 68.63 69.04 68.4 68.7 68.6
10/06/2021 04:32:37 61.61 61.58 61.75 61.3 61.5 61.4 68.88 68.8 69.04 68.4 68.7 68.6
10/06/2021 04:32:38 61.68 61.74 61.75 61.3 61.5 61.4 68.59 68.84 69.04 68.4 68.7 68.6
10/06/2021 04:32:39 61.48 61.62 61.75 61.3 61.5 61.4 68.72 68.79 69.04 68.4 68.7 68.6
10/06/2021 04:32:40 61.72 61.71 61.75 61.3 61.5 61.4 69.1 69.04 69.04 68.4 68.7 68.6
10/06/2021 04:32:41 61.38 61.69 61.75 61.3 61.5 61.4 68.77 69.01 69.04 68.4 68.7 68.6
10/06/2021 04:32:42 61.37 61.49 61.75 61.3 61.5 61.4 68.71 68.84 69.04 68.5 68.7 68.6
10/06/2021 04:32:43 61.62 61.58 61.75 61.3 61.5 61.4 68.51 68.84 69.04 68.4 68.7 68.6
10/06/2021 04:32:44 61.51 61.66 61.75 61.3 61.5 61.4 68.8 68.82 69.04 68.5 68.7 68.6
10/06/2021 04:32:45 61.32 61.6 61.75 61.3 61.5 61.4 68.59 68.81 69.04 68.5 68.7 68.6
10/06/2021 04:32:46 61.57 61.54 61.75 61.3 61.5 61.4 68.55 68.69 69.04 68.5 68.7 68.6
10/06/2021 04:32:47 61.33 61.6 61.75 61.3 61.5 61.4 68.51 68.69 69.04 68.5 68.7 68.6
10/06/2021 04:32:48 61.42 61.41 61.75 61.3 61.5 61.4 68.78 68.79 69.04 68.5 68.7 68.6
10/06/2021 04:32:49 61.33 61.42 61.75 61.3 61.5 61.4 68.92 69.02 69.04 68.5 68.7 68.6
10/06/2021 04:32:50 61.6 61.54 61.75 61.3 61.5 61.4 68.89 69.09 69.09 68.5 68.7 68.6
10/06/2021 04:32:51 61.51 61.59 61.75 61.3 61.5 61.4 68.35 68.88 69.09 68.5 68.7 68.6
10/06/2021 04:32:52 61.54 61.58 61.75 61.3 61.5 61.4 68.68 68.77 69.09 68.5 68.7 68.6
10/06/2021 04:32:53 61.45 61.56 61.75 61.3 61.5 61.4 68.47 68.8 69.09 68.5 68.7 68.6
10/06/2021 04:32:54 61.67 61.65 61.75 61.3 61.5 61.4 68.71 68.76 69.09 68.5 68.7 68.6
10/06/2021 04:32:55 62.83 62.65 62.65 61.3 61.5 61.4 68.98 68.9 69.09 68.5 68.7 68.6
10/06/2021 04:32:56 61.49 62.33 62.65 61.3 61.5 61.4 68.79 68.98 69.09 68.5 68.7 68.6
10/06/2021 04:32:57 61.29 61.89 62.65 61.3 61.5 61.4 68.51 68.91 69.09 68.5 68.7 68.6
10/06/2021 04:32:58 61.47 61.53 62.65 61.3 61.5 61.4 68.7 68.74 69.09 68.5 68.7 68.6
10/06/2021 04:32:59 61.24 61.49 62.65 61.3 61.5 61.4 68.29 68.64 69.09 68.5 68.7 68.6
10/06/2021 04:33:00 61.46 61.49 62.65 61.3 61.5 61.4 68.56 68.7 69.09 68.5 68.7 68.6
10/06/2021 04:33:01 61.59 61.55 62.65 61.3 61.5 61.4 68.55 68.54 69.09 68.5 68.7 68.6
10/06/2021 04:33:02 61.33 61.55 62.65 61.3 61.5 61.4 68.59 68.66 69.09 68.5 68.7 68.6
10/06/2021 04:33:03 61.35 61.44 62.65 61.3 61.5 61.4 68.49 68.65 69.09 68.5 68.7 68.6
10/06/2021 04:33:04 61.22 61.44 62.65 61.3 61.5 61.4 68.53 68.61 69.09 68.5 68.7 68.6
10/06/2021 04:33:05 61.61 61.59 62.65 61.3 61.5 61.4 68.77 68.78 69.09 68.5 68.7 68.6
10/06/2021 04:33:06 61.29 61.57 62.65 61.3 61.5 61.4 68.53 68.8 69.09 68.5 68.7 68.6
10/06/2021 04:33:07 61.38 61.43 62.65 61.3 61.5 61.4 68.39 68.62 69.09 68.5 68.7 68.6
10/06/2021 04:33:08 61.31 61.43 62.65 61.3 61.5 61.4 68.61 68.65 69.09 68.5 68.7 68.6
10/06/2021 04:33:09 61.21 61.41 62.65 61.3 61.5 61.4 68.29 68.7 69.09 68.5 68.7 68.6
10/06/2021 04:33:10 61.3 61.37 62.65 61.3 61.5 61.4 68.49 68.56 69.09 68.5 68.7 68.6
10/06/2021 04:33:11 61.27 61.34 62.65 61.3 61.5 61.4 68.17 68.48 69.09 68.5 68.7 68.6
10/06/2021 04:33:12 61.3 61.34 62.65 61.3 61.5 61.4 68.82 68.7 69.09 68.5 68.7 68.6
10/06/2021 04:33:13 61.26 61.4 62.65 61.3 61.5 61.4 68.63 68.81 69.09 68.5 68.7 68.6
10/06/2021 04:33:14 61.24 61.37 62.65 61.3 61.5 61.4 68.54 68.75 69.09 68.5 68.7 68.6
10/06/2021 04:33:15 60.94 61.36 62.65 61.3 61.5 61.4 68.14 68.69 69.09 68.5 68.7 68.6
10/06/2021 04:33:16 61.41 61.34 62.65 61.3 61.5 61.4 68.37 68.43 69.09 68.4 68.7 68.6
10/06/2021 04:33:17 61.32 61.37 62.65 61.3 61.5 61.4 68.24 68.37 69.09 68.5 68.7 68.6
10/06/2021 04:33:18 61.25 61.4 62.65 61.3 61.5 61.4 68.18 68.43 69.09 68.4 68.7 68.6
10/06/2021 04:33:19 61.21 61.32 62.65 61.3 61.5 61.4 68.45 68.45 69.09 68.4 68.7 68.6
10/06/2021 04:33:20 61.31 61.35 62.65 61.3 61.5 61.4 68.53 68.59 68.98 68.4 68.7 68.6
10/06/2021 04:33:21 61.02 61.38 62.65 61.3 61.5 61.4 68.2 68.59 68.98 68.4 68.7 68.6
10/06/2021 04:33:22 61.14 61.31 62.65 61.3 61.5 61.4 68.03 68.51 68.98 68.4 68.7 68.6
10/06/2021 04:33:23 61.19 61.21 62.65 61.3 61.5 61.4 68.51 68.42 68.98 68.4 68.7 68.6
10/06/2021 04:33:24 61.19 61.24 62.65 61.3 61.5 61.4 68.22 68.4 68.98 68.4 68.7 68.6
10/06/2021 04:33:25 61.31 61.34 62.33 61.3 61.5 61.4 68.31 68.45 68.98 68.4 68.7 68.6
10/06/2021 04:33:26 61.17 61.3 61.89 61.3 61.5 61.4 68.2 68.38 68.91 68.4 68.7 68.6
10/06/2021 04:33:27 60.95 61.22 61.59 61.3 61.5 61.4 67.75 68.21 68.81 68.4 68.7 68.6
10/06/2021 04:33:28 61.21 61.2 61.59 61.3 61.5 61.4 68.49 68.34 68.81 68.4 68.7 68.6
10/06/2021 04:33:29 61.18 61.27 61.59 61.3 61.5 61.4 68.21 68.43 68.81 68.4 68.7 68.6
10/06/2021 04:33:30 61.13 61.19 61.59 61.3 61.5 61.4 68.15 68.3 68.81 68.4 68.7 68.6
10/06/2021 04:33:31 61.28 61.29 61.59 61.3 61.5 61.4 68.7 68.57 68.81 68.4 68.7 68.6
10/06/2021 04:33:32 61.25 61.3 61.59 61.3 61.5 61.4 68.38 68.52 68.81 68.4 68.7 68.6
10/06/2021 04:33:33 61.17 61.33 61.59 61.3 61.5 61.4 68.31 68.54 68.81 68.4 68.7 68.6
10/06/2021 04:33:34 61.13 61.27 61.59 61.3 61.5 61.4 68.17 68.47 68.81 68.4 68.7 68.6
10/06/2021 04:33:35 61.25 61.33 61.57 61.3 61.5 61.4 67.99 68.35 68.81 68.4 68.7 68.6
10/06/2021 04:33:36 61.29 61.34 61.43 61.3 61.5 61.4 68.21 68.25 68.81 68.4 68.7 68.6
10/06/2021 04:33:37 61.35 61.38 61.43 61.3 61.5 61.4 68.47 68.47 68.81 68.4 68.7 68.6
10/06/2021 04:33:38 61.18 61.37 61.41 61.3 61.5 61.4 68.39 68.48 68.81 68.4 68.7 68.6
10/06/2021 04:33:39 61.33 61.43 61.43 61.3 61.5 61.4 68.39 68.58 68.81 68.4 68.7 68.6
10/06/2021 04:33:40 61.34 61.37 61.43 61.3 61.5 61.4 68.42 68.48 68.81 68.4 68.7 68.6
10/06/2021 04:33:41 61.59 61.55 61.55 61.3 61.5 61.4 69.21 68.98 68.98 68.4 68.7 68.6
10/06/2021 04:33:42 61.45 61.6 61.6 61.3 61.5 61.4 69 69.17 69.17 68.4 68.7 68.6
10/06/2021 04:33:43 61.13 61.49 61.6 61.3 61.5 61.4 68.19 68.91 69.17 68.4 68.7 68.6
10/06/2021 04:33:44 61.05 61.35 61.6 61.3 61.5 61.4 68.09 68.67 69.17 68.4 68.7 68.6
10/06/2021 04:33:45 61.19 61.19 61.6 61.3 61.5 61.4 67.79 68.19 69.17 68.4 68.7 68.6
10/06/2021 04:33:46 61.2 61.28 61.6 61.3 61.5 61.4 68.14 68.17 69.17 68.4 68.7 68.6
10/06/2021 04:33:47 61.31 61.32 61.6 61.3 61.5 61.4 68.26 68.24 69.17 68.4 68.7 68.6
10/06/2021 04:33:48 61.35 61.39 61.6 61.3 61.5 61.4 68.44 68.44 69.17 68.4 68.7 68.6
10/06/2021 04:33:49 60.96 61.34 61.6 61.3 61.5 61.4 67.98 68.38 69.17 68.4 68.7 68.6
10/06/2021 04:33:50 61.43 61.36 61.6 61.3 61.5 61.4 68.48 68.47 69.17 68.4 68.7 68.6
10/06/2021 04:33:51 61.4 61.45 61.6 61.3 61.5 61.4 68.76 68.7 69.17 68.4 68.7 68.6
10/06/2021 04:33:52 61.44 61.49 61.6 61.3 61.5 61.4 68.68 68.83 69.17 68.4 68.7 68.6
10/06/2021 04:33:53 61.31 61.46 61.6 61.3 61.5 61.4 68.17 68.73 69.17 68.4 68.7 68.6
10/06/2021 04:33:54 61.5 61.56 61.6 61.3 61.5 61.4 68.73 68.68 69.17 68.4 68.7 68.6
10/06/2021 04:33:55 61.02 61.38 61.6 61.3 61.5 61.4 68.12 68.52 69.17 68.4 68.7 68.6
10/06/2021 04:33:56 61.14 61.18 61.6 61.3 61.5 61.4 68.11 68.31 69.17 68.4 68.7 68.6
10/06/2021 04:33:57 61.18 61.2 61.6 61.3 61.5 61.4 68.18 68.3 69.17 68.4 68.7 68.6
10/06/2021 04:33:58 61.41 61.33 61.6 61.3 61.5 61.4 68.52 68.42 69.17 68.4 68.7 68.6
10/06/2021 04:33:59 61.47 61.49 61.6 61.3 61.5 61.4 68.64 68.57 69.17 68.4 68.7 68.6
10/06/2021 04:34:00 61.36 61.44 61.6 61.3 61.5 61.4 68.46 68.6 69.17 68.4 68.7 68.6
10/06/2021 04:34:01 61.29 61.41 61.6 61.3 61.5 61.4 68.27 68.49 69.17 68.4 68.7 68.6
10/06/2021 04:34:02 61.25 61.35 61.6 61.3 61.5 61.4 68.36 68.47 69.17 68.4 68.7 68.6
10/06/2021 04:34:03 61.31 61.38 61.6 61.3 61.5 61.4 68.37 68.55 69.17 68.4 68.7 68.6
10/06/2021 04:34:04 61.17 61.31 61.6 61.3 61.5 61.4 68.43 68.44 69.17 68.4 68.7 68.6
10/06/2021 04:34:05 61.56 61.46 61.6 61.3 61.5 61.4 69.04 68.82 69.17 68.4 68.7 68.6
10/06/2021 04:34:06 61.36 61.5 61.6 61.3 61.5 61.4 68.29 68.79 69.17 68.4 68.7 68.6
10/06/2021 04:34:07 61.36 61.42 61.6 61.3 61.5 61.4 68.47 68.58 69.17 68.4 68.7 68.6
10/06/2021 04:34:08 61.25 61.38 61.6 61.3 61.5 61.4 68.5 68.57 69.17 68.4 68.7 68.6
10/06/2021 04:34:09 61.19 61.38 61.6 61.3 61.5 61.4 68.87 68.79 69.17 68.4 68.7 68.6
10/06/2021 04:34:10 61.3 61.35 61.6 61.3 61.5 61.4 68.56 68.86 69.17 68.4 68.7 68.6
10/06/2021 04:34:11 61.17 61.34 61.6 61.3 61.5 61.4 68.16 68.68 69.17 68.4 68.7 68.6
10/06/2021 04:34:12 61.25 61.28 61.56 61.3 61.5 61.4 68.53 68.49 68.91 68.4 68.7 68.6
10/06/2021 04:34:13 61.13 61.3 61.56 61.3 61.5 61.4 68.73 68.64 68.86 68.5 68.7 68.6
10/06/2021 04:34:14 61.15 61.28 61.56 61.3 61.5 61.4 68.77 68.88 68.88 68.5 68.7 68.6
10/06/2021 04:34:15 61.16 61.19 61.56 61.3 61.5 61.4 68.92 68.88 68.88 68.5 68.7 68.6
10/06/2021 04:34:16 61.11 61.35 61.56 61.3 61.5 61.4 68.44 68.91 68.91 68.5 68.7 68.6
10/06/2021 04:34:17 61.18 61.24 61.56 61.3 61.5 61.4 68.27 68.6 68.91 68.5 68.7 68.6
10/06/2021 04:34:18 61.33 61.35 61.56 61.3 61.5 61.4 68.71 68.76 68.91 68.5 68.7 68.6
10/06/2021 04:34:19 61.57 61.56 61.56 61.3 61.5 61.4 69.03 68.95 68.95 68.5 68.7 68.6
10/06/2021 04:34:20 61.45 61.58 61.58 61.3 61.5 61.4 69.27 69.26 69.26 68.5 68.7 68.6
10/06/2021 04:34:21 61 61.52 61.58 61.3 61.5 61.4 68.72 69.27 69.27 68.5 68.7 68.6
10/06/2021 04:34:22 60.89 61.24 61.58 61.3 61.5 61.4 68.39 68.92 69.27 68.5 68.7 68.6
10/06/2021 04:34:23 61.42 61.31 61.58 61.3 61.5 61.4 68.93 68.79 69.27 68.5 68.7 68.6
10/06/2021 04:34:24 61.33 61.4 61.58 61.3 61.5 61.4 68.75 68.89 69.27 68.5 68.7 68.6
10/06/2021 04:34:25 61.3 61.38 61.58 61.3 61.5 61.4 68.73 68.93 69.27 68.5 68.7 68.6
10/06/2021 04:34:26 61.25 61.38 61.58 61.3 61.5 61.4 68.63 68.79 69.27 68.5 68.7 68.6
10/06/2021 04:34:27 61.19 61.31 61.58 61.3 61.5 61.4 68.32 68.72 69.27 68.5 68.7 68.6
10/06/2021 04:34:28 61.19 61.35 61.58 61.3 61.5 61.4 68.41 68.56 69.27 68.5 68.7 68.6
10/06/2021 04:34:29 61.16 61.23 61.58 61.3 61.5 61.4 68.44 68.52 69.27 68.5 68.7 68.6
10/06/2021 04:34:30 61.31 61.3 61.58 61.3 61.5 61.4 69.06 68.92 69.27 68.5 68.7 68.6
10/06/2021 04:34:31 61.35 61.36 61.58 61.3 61.5 61.4 68.78 68.98 69.27 68.5 68.7 68.6
10/06/2021 04:34:32 61.19 61.35 61.58 61.3 61.5 61.4 68.45 68.79 69.27 68.5 68.7 68.6
10/06/2021 04:34:33 61.24 61.33 61.58 61.3 61.5 61.4 68.88 68.89 69.27 68.5 68.7 68.6
10/06/2021 04:34:34 61.35 61.36 61.58 61.3 61.5 61.4 68.64 68.92 69.27 68.5 68.7 68.6
10/06/2021 04:34:35 61.19 61.35 61.58 61.3 61.5 61.4 68.43 68.7 69.27 68.5 68.7 68.6
10/06/2021 04:34:36 61.39 61.36 61.58 61.3 61.5 61.4 69.09 68.94 69.27 68.5 68.7 68.6
10/06/2021 04:34:37 61.01 61.39 61.58 61.3 61.5 61.4 68.04 68.93 69.27 68.5 68.7 68.6
10/06/2021 04:34:38 61.48 61.38 61.58 61.3 61.5 61.4 68.72 68.68 69.27 68.5 68.7 68.6
10/06/2021 04:34:39 61.44 61.44 61.58 61.3 61.5 61.4 69 68.89 69.27 68.5 68.7 68.6
10/06/2021 04:34:40 61.39 61.45 61.58 61.3 61.4 61.4 68.58 68.91 69.27 68.5 68.7 68.6
10/06/2021 04:34:41 61.31 61.47 61.58 61.3 61.4 61.4 68.57 68.78 69.27 68.5 68.7 68.6
10/06/2021 04:34:42 61.5 61.52 61.58 61.3 61.4 61.4 68.88 68.84 69.27 68.5 68.7 68.6
10/06/2021 04:34:43 61.43 61.47 61.58 61.3 61.4 61.4 68.8 68.85 69.27 68.5 68.7 68.6
10/06/2021 04:34:44 61.46 61.54 61.58 61.3 61.4 61.4 68.66 68.87 69.27 68.5 68.7 68.6
10/06/2021 04:34:45 61.43 61.49 61.58 61.3 61.4 61.4 68.53 68.69 69.27 68.5 68.7 68.6
10/06/2021 04:34:46 61.59 61.55 61.58 61.3 61.4 61.4 69.02 68.9 69.27 68.5 68.7 68.6
10/06/2021 04:34:47 61.3 61.51 61.58 61.3 61.4 61.4 68.71 68.96 69.27 68.5 68.7 68.6
10/06/2021 04:34:48 61.29 61.45 61.58 61.3 61.4 61.4 68.62 68.82 69.27 68.5 68.7 68.6
10/06/2021 04:34:49 61.22 61.37 61.58 61.3 61.4 61.4 68.75 68.82 69.27 68.5 68.7 68.6
10/06/2021 04:34:50 61.23 61.36 61.55 61.3 61.4 61.4 68.76 68.9 69.27 68.5 68.7 68.6
10/06/2021 04:34:51 61.4 61.36 61.55 61.3 61.4 61.4 68.78 68.85 68.98 68.5 68.7 68.6
10/06/2021 04:34:52 61.26 61.35 61.55 61.3 61.4 61.4 68.97 68.96 68.98 68.5 68.7 68.6
10/06/2021 04:34:53 61.3 61.4 61.55 61.3 61.4 61.4 68.68 69.08 69.08 68.5 68.7 68.6
10/06/2021 04:34:54 61.41 61.39 61.55 61.3 61.4 61.4 68.67 68.77 69.08 68.5 68.7 68.6
10/06/2021 04:34:55 61.28 61.39 61.55 61.3 61.4 61.4 68.89 68.96 69.08 68.5 68.7 68.6
10/06/2021 04:34:56 61.45 61.5 61.55 61.3 61.4 61.4 68.82 68.92 69.08 68.5 68.7 68.6
10/06/2021 04:34:57 61.42 61.51 61.55 61.3 61.4 61.4 68.98 68.98 69.08 68.5 68.7 68.6
10/06/2021 04:34:58 61.38 61.53 61.55 61.3 61.4 61.4 69.03 69.17 69.17 68.5 68.7 68.6
10/06/2021 04:34:59 61.37 61.45 61.55 61.3 61.4 61.4 69.09 69.15 69.17 68.5 68.7 68.6
10/06/2021 04:35:00 61.19 61.4 61.55 61.3 61.4 61.4 68.88 69.13 69.17 68.5 68.7 68.6
10/06/2021 04:35:01 61.22 61.28 61.55 61.3 61.4 61.4 68.84 68.98 69.17 68.5 68.7 68.6
10/06/2021 04:35:02 61.19 61.3 61.55 61.3 61.4 61.4 68.79 69.06 69.17 68.5 68.7 68.6
10/06/2021 04:35:03 61.22 61.33 61.55 61.3 61.4 61.4 68.51 68.9 69.17 68.5 68.7 68.6
10/06/2021 04:35:04 61.35 61.35 61.55 61.3 61.4 61.4 69.13 68.99 69.17 68.5 68.7 68.6
10/06/2021 04:35:05 61.16 61.28 61.55 61.3 61.4 61.4 68.3 68.96 69.17 68.5 68.7 68.6
10/06/2021 04:35:06 61.4 61.36 61.55 61.3 61.4 61.4 68.9 68.85 69.17 68.5 68.7 68.6
10/06/2021 04:35:07 61.29 61.37 61.55 61.3 61.4 61.4 68.56 68.83 69.17 68.5 68.7 68.6
10/06/2021 04:35:08 61.44 61.47 61.55 61.3 61.4 61.4 68.8 68.88 69.17 68.5 68.7 68.6
10/06/2021 04:35:09 61.2 61.49 61.55 61.3 61.4 61.4 69.1 69.15 69.17 68.5 68.7 68.6
10/06/2021 04:35:10 61.39 61.42 61.55 61.3 61.4 61.4 68.57 68.89 69.17 68.5 68.7 68.6
10/06/2021 04:35:11 61.47 61.46 61.55 61.3 61.4 61.4 68.65 68.75 69.17 68.5 68.7 68.6
10/06/2021 04:35:12 61.2 61.45 61.55 61.3 61.4 61.4 69.07 69.04 69.17 68.5 68.7 68.6
10/06/2021 04:35:13 61.21 61.31 61.55 61.3 61.4 61.4 68.71 68.9 69.17 68.5 68.7 68.6
10/06/2021 04:35:14 61.33 61.38 61.55 61.3 61.4 61.4 68.8 68.91 69.17 68.5 68.7 68.6
10/06/2021 04:35:15 61.71 61.62 61.62 61.3 61.4 61.4 69.26 69.16 69.17 68.5 68.7 68.6
10/06/2021 04:35:16 61.47 61.66 61.66 61.3 61.4 61.4 68.88 69.15 69.17 68.5 68.7 68.6
10/06/2021 04:35:17 61.22 61.54 61.66 61.3 61.4 61.4 68.51 69.01 69.17 68.5 68.7 68.6
10/06/2021 04:35:18 61.18 61.33 61.66 61.3 61.4 61.4 68.42 68.72 69.17 68.5 68.7 68.6
10/06/2021 04:35:19 61.32 61.34 61.66 61.3 61.4 61.4 68.63 68.66 69.17 68.5 68.7 68.6
10/06/2021 04:35:20 61.31 61.43 61.66 61.3 61.4 61.4 68.59 68.81 69.17 68.5 68.7 68.6
10/06/2021 04:35:21 61.38 61.42 61.66 61.3 61.4 61.4 68.71 68.8 69.17 68.5 68.7 68.6
10/06/2021 04:35:22 61.31 61.4 61.66 61.3 61.4 61.4 68.73 68.82 69.17 68.5 68.7 68.6
10/06/2021 04:35:23 61.39 61.4 61.66 61.3 61.4 61.4 68.5 68.76 69.17 68.5 68.7 68.6
10/06/2021 04:35:24 61.37 61.46 61.66 61.3 61.4 61.4 68.42 68.65 69.17 68.5 68.7 68.6
10/06/2021 04:35:25 61.59 61.53 61.66 61.3 61.4 61.4 68.55 68.72 69.17 68.5 68.7 68.6
10/06/2021 04:35:26 61.04 61.52 61.66 61.3 61.4 61.4 68.31 68.55 69.17 68.5 68.7 68.6
10/06/2021 04:35:27 61.41 61.42 61.66 61.3 61.4 61.4 68.92 68.77 69.17 68.5 68.7 68.6
10/06/2021 04:35:28 61.49 61.47 61.66 61.3 61.4 61.4 68.53 68.8 69.16 68.5 68.7 68.6
10/06/2021 04:35:29 61.07 61.4 61.66 61.3 61.4 61.4 68.38 68.58 69.16 68.5 68.7 68.6
10/06/2021 04:35:30 61.08 61.23 61.66 61.3 61.4 61.4 68.27 68.57 69.16 68.5 68.7 68.6
10/06/2021 04:35:31 61.19 61.2 61.66 61.3 61.4 61.4 68.52 68.55 69.16 68.5 68.7 68.6
10/06/2021 04:35:32 61.35 61.34 61.66 61.3 61.4 61.4 68.68 68.76 69.16 68.5 68.7 68.6
10/06/2021 04:35:33 61.15 61.3 61.66 61.3 61.4 61.4 68.4 68.64 69.16 68.5 68.7 68.6
10/06/2021 04:35:34 60.97 61.24 61.66 61.3 61.4 61.4 68.31 68.51 69.16 68.5 68.7 68.6
10/06/2021 04:35:35 61.18 61.19 61.66 61.3 61.4 61.4 68.21 68.42 69.16 68.5 68.7 68.6
10/06/2021 04:35:36 61.27 61.35 61.66 61.3 61.4 61.4 68.35 68.46 69.16 68.5 68.7 68.6
10/06/2021 04:35:37 61.23 61.26 61.66 61.3 61.4 61.4 68.81 68.67 69.16 68.5 68.7 68.6
10/06/2021 04:35:38 61.39 61.46 61.66 61.3 61.4 61.4 68.73 68.9 69.16 68.5 68.7 68.6
10/06/2021 04:35:39 61.15 61.33 61.66 61.3 61.4 61.4 68.39 68.68 69.16 68.5 68.7 68.6
10/06/2021 04:35:40 61.25 61.29 61.66 61.3 61.4 61.4 68.36 68.51 69.16 68.5 68.7 68.6
10/06/2021 04:35:41 61.26 61.31 61.66 61.3 61.4 61.4 68.39 68.55 69.16 68.5 68.7 68.6
10/06/2021 04:35:42 61.43 61.4 61.66 61.3 61.4 61.4 68.85 68.76 69.16 68.5 68.7 68.6
10/06/2021 04:35:43 61.15 61.4 61.66 61.3 61.4 61.4 68.69 68.86 69.16 68.5 68.7 68.6
10/06/2021 04:35:44 61.26 61.28 61.66 61.3 61.4 61.4 68.54 68.7 69.16 68.5 68.7 68.6
10/06/2021 04:35:45 61.22 61.34 61.66 61.3 61.4 61.4 68.44 68.71 69.15 68.5 68.7 68.6
10/06/2021 04:35:46 61.33 61.37 61.54 61.3 61.4 61.4 68.31 68.48 69.01 68.5 68.7 68.6
10/06/2021 04:35:47 61.13 61.39 61.53 61.3 61.4 61.4 68.49 68.52 68.9 68.5 68.7 68.6
10/06/2021 04:35:48 61.11 61.33 61.53 61.3 61.4 61.4 68.35 68.65 68.9 68.5 68.7 68.6
10/06/2021 04:35:49 61.61 61.49 61.53 61.3 61.4 61.4 68.56 68.57 68.9 68.5 68.7 68.6
10/06/2021 04:35:50 61.18 61.44 61.53 61.3 61.4 61.4 68.3 68.59 68.9 68.5 68.7 68.6
10/06/2021 04:35:51 61.31 61.38 61.53 61.3 61.4 61.4 68.53 68.61 68.9 68.5 68.7 68.6
10/06/2021 04:35:52 61 61.29 61.53 61.3 61.4 61.4 68.16 68.48 68.9 68.5 68.7 68.6
10/06/2021 04:35:53 61.19 61.25 61.53 61.3 61.4 61.4 68.6 68.59 68.9 68.5 68.7 68.6
10/06/2021 04:35:54 61.33 61.32 61.53 61.3 61.4 61.4 68.36 68.6 68.9 68.5 68.7 68.6
10/06/2021 04:35:55 61.47 61.5 61.52 61.3 61.4 61.4 68.51 68.58 68.9 68.5 68.7 68.6
10/06/2021 04:35:56 61.12 61.46 61.5 61.3 61.4 61.4 68.42 68.65 68.9 68.5 68.7 68.6
10/06/2021 04:35:57 61.24 61.29 61.5 61.3 61.4 61.4 68.66 68.7 68.9 68.5 68.7 68.6
10/06/2021 04:35:58 61.44 61.41 61.5 61.3 61.4 61.4 68.74 68.83 68.9 68.5 68.7 68.6
10/06/2021 04:35:59 61.29 61.41 61.5 61.3 61.4 61.4 68.42 68.75 68.9 68.5 68.7 68.6
10/06/2021 04:36:00 61.45 61.5 61.5 61.3 61.4 61.4 68.73 68.74 68.9 68.5 68.7 68.6
10/06/2021 04:36:01 61.53 61.58 61.58 61.3 61.4 61.4 68.93 68.95 68.95 68.6 68.7 68.6
10/06/2021 04:36:02 61.3 61.44 61.58 61.3 61.4 61.4 68.45 68.83 68.95 68.6 68.7 68.6
10/06/2021 04:36:03 61.41 61.5 61.58 61.3 61.4 61.4 68.31 68.67 68.95 68.5 68.7 68.6
10/06/2021 04:36:04 61.28 61.44 61.58 61.3 61.4 61.4 68.52 68.67 68.95 68.5 68.7 68.6
10/06/2021 04:36:05 61.29 61.39 61.58 61.3 61.4 61.4 68.52 68.73 68.95 68.5 68.7 68.6
10/06/2021 04:36:06 61.25 61.35 61.58 61.3 61.4 61.4 68.5 68.54 68.95 68.5 68.7 68.6
10/06/2021 04:36:07 61.32 61.36 61.58 61.3 61.4 61.4 68.3 68.53 68.95 68.5 68.7 68.6
10/06/2021 04:36:08 61.34 61.38 61.58 61.3 61.4 61.4 68.6 68.56 68.95 68.5 68.7 68.6
10/06/2021 04:36:09 61.15 61.38 61.58 61.3 61.4 61.4 68.45 68.67 68.95 68.5 68.7 68.6
10/06/2021 04:36:10 61.37 61.31 61.58 61.3 61.4 61.4 68.71 68.67 68.95 68.5 68.7 68.6
10/06/2021 04:36:11 61.39 61.4 61.58 61.3 61.4 61.4 68.66 68.78 68.95 68.5 68.6 68.6
10/06/2021 04:36:12 61.34 61.38 61.58 61.3 61.4 61.4 68.32 68.7 68.95 68.5 68.6 68.6
10/06/2021 04:36:13 61.14 61.39 61.58 61.3 61.4 61.4 68.58 68.58 68.95 68.5 68.6 68.6
10/06/2021 04:36:14 61.35 61.36 61.58 61.3 61.4 61.4 68.62 68.71 68.95 68.6 68.6 68.6
10/06/2021 04:36:15 61.4 61.41 61.58 61.3 61.4 61.4 68.67 68.71 68.95 68.5 68.6 68.6
10/06/2021 04:36:16 61.3 61.43 61.58 61.3 61.4 61.4 68.77 68.79 68.95 68.6 68.6 68.6
10/06/2021 04:36:17 61.4 61.44 61.58 61.3 61.4 61.4 68.56 68.77 68.95 68.6 68.6 68.6
10/06/2021 04:36:18 61.4 61.46 61.58 61.3 61.4 61.4 68.58 68.73 68.95 68.6 68.6 68.6
10/06/2021 04:36:19 61.23 61.45 61.58 61.3 61.4 61.4 68.57 68.84 68.95 68.6 68.6 68.6
10/06/2021 04:36:20 61.48 61.44 61.58 61.3 61.4 61.4 68.75 68.76 68.95 68.6 68.6 68.6
10/06/2021 04:36:21 61.18 61.49 61.58 61.3 61.4 61.4 68.72 68.84 68.95 68.6 68.6 68.6
10/06/2021 04:36:22 61.42 61.41 61.58 61.3 61.4 61.4 68.7 68.86 68.95 68.6 68.6 68.6
10/06/2021 04:36:23 61.32 61.44 61.58 61.3 61.4 61.4 68.53 68.74 68.95 68.6 68.6 68.6
10/06/2021 04:36:24 61.46 61.46 61.58 61.3 61.4 61.4 68.84 68.82 68.95 68.6 68.6 68.6
10/06/2021 04:36:25 61.27 61.44 61.58 61.3 61.4 61.4 68.57 68.78 68.95 68.6 68.6 68.6
10/06/2021 04:36:26 61.36 61.4 61.58 61.3 61.4 61.4 68.64 68.71 68.95 68.6 68.6 68.6
10/06/2021 04:36:27 61.39 61.44 61.58 61.3 61.4 61.4 68.46 68.75 68.95 68.6 68.6 68.6
10/06/2021 04:36:28 61.33 61.46 61.58 61.3 61.4 61.4 68.25 68.59 68.95 68.6 68.6 68.6
10/06/2021 04:36:29 61.43 61.5 61.58 61.3 61.4 61.4 68.8 68.69 68.95 68.6 68.6 68.6
10/06/2021 04:36:30 61.08 61.45 61.58 61.3 61.4 61.4 68.38 68.67 68.95 68.6 68.6 68.6
10/06/2021 04:36:31 61.13 61.3 61.5 61.3 61.4 61.4 68.14 68.54 68.86 68.6 68.6 68.6
10/06/2021 04:36:32 61.22 61.24 61.5 61.3 61.4 61.4 68.33 68.39 68.86 68.6 68.6 68.6
10/06/2021 04:36:33 61.36 61.36 61.5 61.3 61.4 61.4 68.65 68.73 68.86 68.6 68.6 68.6
10/06/2021 04:36:34 61.43 61.46 61.5 61.3 61.4 61.4 68.84 68.75 68.86 68.6 68.6 68.6
10/06/2021 04:36:35 61.58 61.53 61.53 61.3 61.4 61.4 68.91 68.92 68.92 68.6 68.6 68.6
10/06/2021 04:36:36 61.52 61.57 61.57 61.3 61.4 61.4 68.78 68.9 68.92 68.6 68.6 68.6
10/06/2021 04:36:37 61.3 61.52 61.57 61.3 61.4 61.4 68.62 68.88 68.92 68.6 68.6 68.6
10/06/2021 04:36:38 61.32 61.41 61.57 61.3 61.4 61.4 68.78 68.84 68.92 68.6 68.6 68.6
10/06/2021 04:36:39 61.09 61.44 61.57 61.3 61.4 61.4 68.62 68.87 68.92 68.6 68.6 68.6
10/06/2021 04:36:40 61.26 61.29 61.57 61.3 61.4 61.4 68.76 68.82 68.92 68.6 68.6 68.6
10/06/2021 04:36:41 61.41 61.37 61.57 61.3 61.4 61.4 68.82 68.84 68.92 68.6 68.6 68.6
10/06/2021 04:36:42 61.43 61.48 61.57 61.3 61.4 61.4 68.57 68.83 68.92 68.6 68.6 68.6
10/06/2021 04:36:43 61.12 61.42 61.57 61.3 61.4 61.4 68.3 68.68 68.92 68.6 68.6 68.6
10/06/2021 04:36:44 61.42 61.36 61.57 61.3 61.4 61.4 68.64 68.58 68.92 68.6 68.6 68.6
10/06/2021 04:36:45 61.35 61.41 61.57 61.3 61.4 61.4 68.57 68.67 68.92 68.6 68.6 68.6
10/06/2021 04:36:46 61.27 61.42 61.57 61.3 61.4 61.4 68.48 68.7 68.92 68.6 68.6 68.6
10/06/2021 04:36:47 61.13 61.34 61.57 61.3 61.4 61.4 68.33 68.56 68.92 68.6 68.6 68.6
10/06/2021 04:36:48 61.6 61.48 61.57 61.4 61.4 61.4 68.88 68.74 68.92 68.6 68.6 68.6
10/06/2021 04:36:49 61.43 61.55 61.57 61.4 61.4 61.4 69 68.99 68.99 68.6 68.6 68.6
10/06/2021 04:36:50 61.45 61.49 61.57 61.4 61.4 61.4 69.07 69.08 69.08 68.6 68.6 68.6
10/06/2021 04:36:51 61.32 61.47 61.57 61.4 61.4 61.4 68.37 69.01 69.08 68.6 68.6 68.6
10/06/2021 04:36:52 61.37 61.47 61.57 61.4 61.4 61.4 68.66 68.81 69.08 68.6 68.6 68.6
10/06/2021 04:36:53 61.42 61.47 61.57 61.4 61.4 61.4 68.73 68.81 69.08 68.6 68.6 68.6
10/06/2021 04:36:54 61.61 61.57 61.57 61.4 61.4 61.4 68.94 68.91 69.08 68.6 68.6 68.6
10/06/2021 04:36:55 61.47 61.61 61.61 61.3 61.4 61.4 68.91 69.07 69.08 68.6 68.6 68.6
10/06/2021 04:36:56 61.4 61.56 61.61 61.3 61.4 61.4 68.74 68.98 69.08 68.6 68.6 68.6
10/06/2021 04:36:57 61.19 61.41 61.61 61.3 61.4 61.4 68.49 68.76 69.08 68.6 68.6 68.6
10/06/2021 04:36:58 61.53 61.49 61.61 61.3 61.4 61.4 68.62 68.72 69.08 68.6 68.6 68.6
10/06/2021 04:36:59 61.22 61.46 61.61 61.3 61.4 61.4 68.58 68.74 69.08 68.6 68.6 68.6
10/06/2021 04:37:00 61.34 61.4 61.61 61.3 61.4 61.4 68.43 68.73 69.08 68.6 68.6 68.6
10/06/2021 04:37:01 61.5 61.48 61.61 61.3 61.4 61.4 68.53 68.64 69.08 68.6 68.6 68.6
10/06/2021 04:37:02 61.22 61.48 61.61 61.3 61.4 61.4 68.59 68.63 69.08 68.6 68.6 68.6
10/06/2021 04:37:03 61.35 61.41 61.61 61.3 61.4 61.4 68.73 68.84 69.08 68.6 68.6 68.6
10/06/2021 04:37:04 61.31 61.43 61.61 61.3 61.4 61.4 68.75 68.84 69.08 68.6 68.6 68.6
10/06/2021 04:37:05 61.23 61.31 61.61 61.3 61.4 61.4 68.46 68.75 69.08 68.6 68.6 68.6
10/06/2021 04:37:06 61.31 61.37 61.61 61.3 61.4 61.4 68.81 68.78 69.08 68.6 68.6 68.6
10/06/2021 04:37:07 61.38 61.43 61.61 61.3 61.4 61.4 68.97 68.98 69.08 68.6 68.6 68.6
10/06/2021 04:37:08 61.22 61.39 61.61 61.3 61.4 61.4 68.74 68.92 69.08 68.6 68.6 68.6
10/06/2021 04:37:09 61.18 61.35 61.61 61.3 61.4 61.4 68.33 68.87 69.08 68.6 68.6 68.6
10/06/2021 04:37:10 61.34 61.33 61.61 61.3 61.4 61.4 68.47 68.55 69.08 68.6 68.6 68.6
10/06/2021 04:37:11 61.11 61.32 61.61 61.3 61.4 61.4 68.07 68.56 69.08 68.6 68.6 68.6
10/06/2021 04:37:12 61.4 61.39 61.61 61.3 61.4 61.4 68.53 68.61 69.08 68.6 68.6 68.6
10/06/2021 04:37:13 61.02 61.28 61.61 61.3 61.4 61.4 68.51 68.49 69.08 68.6 68.6 68.6
10/06/2021 04:37:14 61.08 61.24 61.61 61.3 61.4 61.4 68.66 68.71 69.08 68.6 68.6 68.6
10/06/2021 04:37:15 61.25 61.26 61.61 61.3 61.4 61.4 68.6 68.64 69.08 68.6 68.6 68.6
10/06/2021 04:37:16 61.35 61.34 61.61 61.3 61.4 61.4 68.72 68.77 69.08 68.6 68.6 68.6
10/06/2021 04:37:17 61.1 61.3 61.61 61.3 61.4 61.4 68.08 68.73 69.08 68.6 68.6 68.6
10/06/2021 04:37:18 61.3 61.33 61.61 61.3 61.4 61.4 68.62 68.6 69.08 68.6 68.6 68.6
10/06/2021 04:37:19 61.54 61.5 61.61 61.3 61.4 61.4 68.78 68.82 69.08 68.6 68.6 68.6
10/06/2021 04:37:20 61.13 61.41 61.61 61.3 61.4 61.4 68.34 68.66 69.07 68.6 68.6 68.6
10/06/2021 04:37:21 61.21 61.37 61.61 61.3 61.4 61.4 68.65 68.74 69.07 68.6 68.6 68.6
10/06/2021 04:37:22 61.48 61.38 61.61 61.3 61.4 61.4 68.86 68.75 69.07 68.6 68.6 68.6
10/06/2021 04:37:23 62.48 62.34 62.34 61.3 61.4 61.4 69.4 69.35 69.35 68.6 68.6 68.6
10/06/2021 04:37:24 61.38 61.98 62.34 61.3 61.4 61.4 68.68 69.08 69.35 68.6 68.6 68.6
10/06/2021 04:37:25 61.36 61.63 62.34 61.3 61.4 61.4 68.85 68.98 69.35 68.6 68.6 68.6
10/06/2021 04:37:26 61.47 61.58 62.34 61.3 61.4 61.4 68.81 69 69.35 68.6 68.6 68.6
10/06/2021 04:37:27 61.27 61.46 62.34 61.3 61.4 61.4 68.27 68.78 69.35 68.6 68.6 68.6
10/06/2021 04:37:28 61.34 61.4 62.34 61.3 61.4 61.4 68.62 68.67 69.35 68.6 68.6 68.6
10/06/2021 04:37:29 61.41 61.47 62.34 61.3 61.4 61.4 68.83 68.79 69.35 68.6 68.6 68.6
10/06/2021 04:37:30 61.45 61.46 62.34 61.3 61.4 61.4 68.75 68.85 69.35 68.6 68.6 68.6
10/06/2021 04:37:31 61.46 61.48 62.34 61.3 61.4 61.4 68.26 68.76 69.35 68.6 68.6 68.6
10/06/2021 04:37:32 61.38 61.51 62.34 61.3 61.4 61.4 68.36 68.53 69.35 68.6 68.6 68.6
10/06/2021 04:37:33 61.45 61.54 62.34 61.3 61.4 61.4 68.47 68.57 69.35 68.6 68.6 68.6
10/06/2021 04:37:34 61.48 61.49 62.34 61.3 61.4 61.4 68.53 68.55 69.35 68.6 68.6 68.6
10/06/2021 04:37:35 61.68 61.67 62.34 61.3 61.4 61.4 68.72 68.75 69.35 68.6 68.6 68.6
10/06/2021 04:37:36 61.58 61.64 62.34 61.3 61.4 61.4 68.37 68.59 69.35 68.6 68.6 68.6
10/06/2021 04:37:37 61.58 61.69 62.34 61.3 61.4 61.4 68.25 68.47 69.35 68.6 68.6 68.6
10/06/2021 04:37:38 61.41 61.58 62.34 61.3 61.4 61.4 68.4 68.5 69.35 68.6 68.6 68.6
10/06/2021 04:37:39 61.61 61.61 62.34 61.3 61.4 61.4 68.77 68.68 69.35 68.6 68.6 68.6
10/06/2021 04:37:40 61.5 61.59 62.34 61.3 61.4 61.4 68.61 68.76 69.35 68.6 68.6 68.6
10/06/2021 04:37:41 61.66 61.68 62.34 61.3 61.4 61.4 68.6 68.68 69.35 68.6 68.6 68.6
10/06/2021 04:37:42 61.36 61.61 62.34 61.3 61.4 61.4 68.47 68.6 69.35 68.6 68.6 68.6
10/06/2021 04:37:43 61.76 61.71 62.34 61.3 61.4 61.4 68.63 68.68 69.35 68.6 68.6 68.6
10/06/2021 04:37:44 61.45 61.63 62.34 61.3 61.4 61.4 68.64 68.69 69.35 68.6 68.6 68.6
10/06/2021 04:37:45 61.68 61.7 62.34 61.3 61.4 61.4 68.84 68.93 69.35 68.6 68.6 68.6
10/06/2021 04:37:46 61.48 61.61 62.34 61.3 61.4 61.4 68.94 68.94 69.35 68.6 68.6 68.6
10/06/2021 04:37:47 61.23 61.55 62.34 61.3 61.4 61.4 68.51 69.01 69.35 68.6 68.6 68.6
10/06/2021 04:37:48 61.46 61.49 62.34 61.3 61.4 61.4 68.46 68.76 69.35 68.6 68.6 68.6
10/06/2021 04:37:49 61.49 61.52 62.34 61.3 61.4 61.4 69.17 68.95 69.35 68.6 68.6 68.6
10/06/2021 04:37:50 61.75 61.68 62.34 61.3 61.4 61.4 69.22 69.22 69.35 68.6 68.6 68.6
10/06/2021 04:37:51 61.61 61.74 62.34 61.3 61.4 61.4 68.8 69.12 69.35 68.6 68.6 68.6
10/06/2021 04:37:52 61.48 61.63 62.34 61.3 61.4 61.4 68.46 68.83 69.35 68.6 68.6 68.6
10/06/2021 04:37:53 61.17 61.5 61.98 61.3 61.4 61.4 68.11 68.58 69.22 68.6 68.6 68.6
10/06/2021 04:37:54 61.55 61.5 61.74 61.3 61.4 61.4 68.75 68.65 69.22 68.6 68.6 68.6
10/06/2021 04:37:55 61.61 61.67 61.74 61.3 61.4 61.4 68.59 68.7 69.22 68.6 68.6 68.6
10/06/2021 04:37:56 61.54 61.6 61.74 61.3 61.4 61.4 68.77 68.79 69.22 68.6 68.6 68.6
10/06/2021 04:37:57 61.53 61.62 61.74 61.3 61.4 61.4 68.91 68.93 69.22 68.6 68.6 68.6
10/06/2021 04:37:58 61.72 61.67 61.74 61.3 61.4 61.4 69.22 69.19 69.22 68.6 68.6 68.6
10/06/2021 04:37:59 61.67 61.74 61.74 61.3 61.4 61.4 68.93 69.13 69.22 68.6 68.6 68.6
10/06/2021 04:38:00 61.35 61.66 61.74 61.3 61.4 61.4 68.34 68.99 69.22 68.6 68.6 68.6
10/06/2021 04:38:01 61.68 61.65 61.74 61.3 61.4 61.4 69.03 68.94 69.22 68.6 68.6 68.6
10/06/2021 04:38:02 61.69 61.75 61.75 61.3 61.4 61.4 68.7 68.93 69.22 68.6 68.6 68.6
10/06/2021 04:38:03 61.52 61.71 61.75 61.3 61.4 61.4 68.78 68.94 69.22 68.6 68.6 68.6
10/06/2021 04:38:04 61.62 61.71 61.75 61.3 61.4 61.4 68.74 68.92 69.22 68.6 68.6 68.6
10/06/2021 04:38:05 61.69 61.72 61.75 61.3 61.4 61.4 68.98 69.05 69.22 68.6 68.6 68.6
10/06/2021 04:38:06 61.64 61.73 61.75 61.3 61.4 61.4 69.05 69.07 69.22 68.6 68.6 68.6
10/06/2021 04:38:07 61.58 61.66 61.75 61.3 61.4 61.4 68.73 69.02 69.22 68.6 68.6 68.6
10/06/2021 04:38:08 61.43 61.63 61.75 61.3 61.4 61.4 68.2 68.82 69.22 68.6 68.6 68.6
10/06/2021 04:38:09 61.35 61.53 61.75 61.3 61.4 61.4 68.35 68.49 69.22 68.6 68.6 68.6
10/06/2021 04:38:10 61.6 61.59 61.75 61.3 61.4 61.4 68.75 68.74 69.22 68.6 68.6 68.6
10/06/2021 04:38:11 61.46 61.62 61.75 61.3 61.4 61.4 68.24 68.75 69.22 68.6 68.6 68.6
10/06/2021 04:38:12 61.44 61.61 61.75 61.3 61.4 61.4 68.63 68.69 69.22 68.6 68.6 68.6
10/06/2021 04:38:13 61.49 61.52 61.75 61.3 61.4 61.4 68.56 68.62 69.22 68.6 68.6 68.6
10/06/2021 04:38:14 61.41 61.53 61.75 61.3 61.4 61.4 68.58 68.7 69.22 68.6 68.6 68.6
10/06/2021 04:38:15 61.54 61.54 61.75 61.3 61.4 61.4 68.79 68.82 69.22 68.6 68.6 68.6
10/06/2021 04:38:16 61.63 61.65 61.75 61.3 61.4 61.4 68.58 68.73 69.22 68.6 68.6 68.6
10/06/2021 04:38:17 61.49 61.67 61.75 61.3 61.4 61.4 68.58 68.74 69.22 68.6 68.6 68.6
10/06/2021 04:38:18 61.64 61.72 61.75 61.3 61.4 61.4 68.64 68.83 69.22 68.6 68.6 68.6
10/06/2021 04:38:19 61.38 61.62 61.75 61.3 61.4 61.4 68.14 68.63 69.22 68.6 68.6 68.6
10/06/2021 04:38:20 61.54 61.65 61.75 61.3 61.4 61.4 68.52 68.55 69.19 68.6 68.6 68.6
10/06/2021 04:38:21 61.6 61.69 61.75 61.3 61.4 61.4 68.62 68.71 69.19 68.6 68.6 68.6
10/06/2021 04:38:22 62.59 62.44 62.44 61.4 61.4 61.4 68.83 68.92 69.19 68.6 68.6 68.6
10/06/2021 04:38:23 61.51 62.19 62.44 61.4 61.4 61.4 68.66 68.89 69.19 68.6 68.6 68.6
10/06/2021 04:38:24 61.64 61.8 62.44 61.4 61.4 61.4 69.05 68.96 69.19 68.6 68.6 68.6
10/06/2021 04:38:25 61.56 61.78 62.44 61.4 61.4 61.4 68.55 68.96 69.19 68.6 68.6 68.6
10/06/2021 04:38:26 61.5 61.69 62.44 61.4 61.4 61.4 68.57 68.75 69.19 68.6 68.6 68.6
10/06/2021 04:38:27 61.52 61.61 62.44 61.4 61.4 61.4 68.69 68.74 69.19 68.6 68.6 68.6
10/06/2021 04:38:28 61.3 61.54 62.44 61.4 61.4 61.4 68.62 68.72 69.13 68.6 68.6 68.6
10/06/2021 04:38:29 61.54 61.52 62.44 61.4 61.4 61.4 68.64 68.74 69.07 68.6 68.6 68.6
10/06/2021 04:38:30 61.27 61.51 62.44 61.4 61.4 61.4 68.4 68.78 69.07 68.6 68.6 68.6
10/06/2021 04:38:31 61.26 61.34 62.44 61.4 61.4 61.4 68.57 68.58 69.07 68.6 68.6 68.6
10/06/2021 04:38:32 61.48 61.44 62.44 61.4 61.4 61.4 68.69 68.66 69.07 68.6 68.6 68.6
10/06/2021 04:38:33 61.36 61.44 62.44 61.4 61.4 61.4 68.61 68.78 69.07 68.6 68.6 68.6
10/06/2021 04:38:34 61.29 61.4 62.44 61.4 61.4 61.4 68.57 68.7 69.07 68.6 68.6 68.6
10/06/2021 04:38:35 61.21 61.38 62.44 61.4 61.4 61.4 68.6 68.73 69.07 68.6 68.6 68.6
10/06/2021 04:38:36 61.49 61.51 62.44 61.4 61.4 61.4 68.65 68.81 69.02 68.6 68.6 68.6
10/06/2021 04:38:37 61.38 61.42 62.44 61.4 61.4 61.4 68.75 68.75 68.96 68.6 68.6 68.6
10/06/2021 04:38:38 61.42 61.49 62.44 61.4 61.4 61.4 68.74 68.89 68.96 68.6 68.6 68.6
10/06/2021 04:38:39 61.54 61.54 62.44 61.4 61.4 61.4 69.04 69 69 68.6 68.6 68.6
10/06/2021 04:38:40 61.76 61.76 62.44 61.4 61.4 61.4 69.12 69.19 69.19 68.6 68.6 68.6
10/06/2021 04:38:41 61.25 61.65 62.44 61.4 61.4 61.4 68.52 69.05 69.19 68.6 68.6 68.6
10/06/2021 04:38:42 61.21 61.42 62.44 61.4 61.4 61.4 68.48 68.79 69.19 68.6 68.6 68.6
10/06/2021 04:38:43 61.37 61.44 62.44 61.4 61.4 61.4 68.82 68.78 69.19 68.6 68.6 68.6
10/06/2021 04:38:44 61.43 61.52 62.44 61.4 61.4 61.4 68.51 68.77 69.19 68.6 68.6 68.6
10/06/2021 04:38:45 61.15 61.36 62.44 61.4 61.4 61.4 68.76 68.79 69.19 68.6 68.6 68.6
10/06/2021 04:38:46 61.45 61.46 62.44 61.4 61.4 61.4 68.68 68.8 69.19 68.6 68.6 68.6
10/06/2021 04:38:47 61.31 61.46 62.44 61.4 61.4 61.4 68.67 68.87 69.19 68.6 68.6 68.6
10/06/2021 04:38:48 61.25 61.35 62.44 61.4 61.4 61.4 68.64 68.8 69.19 68.6 68.6 68.6
10/06/2021 04:38:49 61.52 61.46 62.44 61.4 61.4 61.4 68.62 68.66 69.19 68.6 68.6 68.6
10/06/2021 04:38:50 61.22 61.45 62.44 61.4 61.4 61.4 68.65 68.72 69.19 68.6 68.6 68.6
10/06/2021 04:38:51 61.41 61.4 62.44 61.4 61.4 61.4 68.9 68.89 69.19 68.6 68.6 68.6
10/06/2021 04:38:52 61.27 61.4 62.19 61.4 61.4 61.4 68.75 68.86 69.19 68.6 68.6 68.6
10/06/2021 04:38:53 61.47 61.44 61.8 61.4 61.4 61.4 68.74 68.86 69.19 68.6 68.6 68.6
10/06/2021 04:38:54 61.53 61.55 61.78 61.4 61.4 61.4 68.84 68.94 69.19 68.6 68.6 68.6
10/06/2021 04:38:55 61.56 61.55 61.76 61.4 61.4 61.4 68.84 68.85 69.19 68.6 68.6 68.6
10/06/2021 04:38:56 61.36 61.63 61.76 61.4 61.4 61.4 68.59 69 69.19 68.6 68.6 68.6
10/06/2021 04:38:57 61.42 61.48 61.76 61.4 61.4 61.4 68.72 68.79 69.19 68.6 68.6 68.6
10/06/2021 04:38:58 61.32 61.47 61.76 61.4 61.4 61.4 68.79 68.85 69.19 68.6 68.6 68.6
10/06/2021 04:38:59 61.39 61.44 61.76 61.4 61.4 61.4 68.75 68.82 69.19 68.6 68.6 68.6
10/06/2021 04:39:00 61.17 61.37 61.76 61.4 61.4 61.4 68.48 68.75 69.19 68.6 68.6 68.6
10/06/2021 04:39:01 61.47 61.42 61.76 61.4 61.4 61.4 69.04 68.92 69.19 68.6 68.6 68.6
10/06/2021 04:39:02 61.5 61.53 61.76 61.4 61.4 61.4 68.84 68.97 69.19 68.6 68.6 68.6
10/06/2021 04:39:03 61.61 61.6 61.76 61.4 61.4 61.4 69.24 69.15 69.19 68.7 68.6 68.6
10/06/2021 04:39:04 61.44 61.59 61.76 61.4 61.4 61.4 68.84 69.15 69.19 68.7 68.6 68.6
10/06/2021 04:39:05 61.74 61.69 61.76 61.4 61.4 61.4 69.06 69.06 69.19 68.7 68.6 68.6
10/06/2021 04:39:06 61.57 61.72 61.76 61.4 61.4 61.4 68.86 69.14 69.19 68.7 68.6 68.6
10/06/2021 04:39:07 61.72 61.69 61.76 61.4 61.4 61.4 69.41 69.24 69.24 68.7 68.6 68.6
10/06/2021 04:39:08 61.79 61.83 61.83 61.4 61.4 61.4 69.2 69.43 69.43 68.7 68.6 68.6
10/06/2021 04:39:09 61.6 61.74 61.83 61.4 61.4 61.4 69.18 69.25 69.43 68.7 68.6 68.6
10/06/2021 04:39:10 61.6 61.69 61.83 61.4 61.4 61.4 69.36 69.42 69.43 68.7 68.6 68.6
10/06/2021 04:39:11 61.72 61.81 61.83 61.4 61.4 61.4 69.23 69.43 69.43 68.7 68.6 68.6
10/06/2021 04:39:12 61.58 61.66 61.83 61.4 61.4 61.4 68.9 69.2 69.43 68.7 68.6 68.6
10/06/2021 04:39:13 61.55 61.73 61.83 61.4 61.4 61.4 69.22 69.29 69.43 68.7 68.6 68.6
10/06/2021 04:39:14 61.55 61.63 61.83 61.4 61.4 61.4 69.11 69.32 69.43 68.7 68.6 68.6
10/06/2021 04:39:15 61.59 61.74 61.83 61.4 61.4 61.4 69.26 69.31 69.43 68.7 68.6 68.6
10/06/2021 04:39:16 61.45 61.62 61.83 61.4 61.4 61.4 68.89 69.29 69.43 68.7 68.6 68.6
10/06/2021 04:39:17 61.44 61.57 61.83 61.4 61.4 61.4 68.84 69.08 69.43 68.7 68.6 68.6
10/06/2021 04:39:18 61.63 61.59 61.83 61.4 61.4 61.4 68.98 68.99 69.43 68.7 68.6 68.6
10/06/2021 04:39:19 61.43 61.66 61.83 61.4 61.4 61.4 68.94 69.14 69.43 68.7 68.6 68.6
10/06/2021 04:39:20 61.59 61.62 61.83 61.4 61.4 61.4 69.06 69.14 69.43 68.7 68.6 68.6
10/06/2021 04:39:21 61.76 61.71 61.83 61.4 61.4 61.4 69.32 69.26 69.43 68.7 68.6 68.6
10/06/2021 04:39:22 61.32 61.69 61.83 61.4 61.4 61.4 68.67 69.24 69.43 68.7 68.6 68.6
10/06/2021 04:39:23 61.43 61.51 61.83 61.4 61.4 61.4 69.22 69.18 69.43 68.7 68.6 68.6
10/06/2021 04:39:24 61.52 61.55 61.83 61.4 61.4 61.4 69 69.21 69.43 68.7 68.6 68.6
10/06/2021 04:39:25 61.53 61.56 61.83 61.4 61.4 61.4 69.08 69.14 69.43 68.7 68.6 68.6
10/06/2021 04:39:26 61.49 61.64 61.83 61.4 61.4 61.4 69.02 69.23 69.43 68.7 68.6 68.6
10/06/2021 04:39:27 61.59 61.57 61.83 61.4 61.4 61.4 69.02 69.14 69.43 68.7 68.6 68.6
10/06/2021 04:39:28 61.47 61.58 61.83 61.4 61.4 61.4 68.96 69.07 69.43 68.7 68.6 68.6
10/06/2021 04:39:29 61.61 61.68 61.83 61.4 61.4 61.4 69.17 69.24 69.43 68.7 68.6 68.6
10/06/2021 04:39:30 61.4 61.61 61.83 61.4 61.4 61.4 68.72 69.19 69.43 68.7 68.6 68.6
10/06/2021 04:39:31 61.37 61.54 61.83 61.4 61.4 61.4 68.71 68.95 69.43 68.7 68.6 68.6
10/06/2021 04:39:32 61.45 61.5 61.83 61.4 61.4 61.4 68.85 68.97 69.43 68.7 68.6 68.6
10/06/2021 04:39:33 61.49 61.55 61.83 61.4 61.4 61.4 68.98 68.95 69.43 68.7 68.6 68.6
10/06/2021 04:39:34 61.85 61.72 61.83 61.4 61.4 61.4 69.44 69.33 69.43 68.7 68.6 68.6
10/06/2021 04:39:35 61.69 61.79 61.83 61.4 61.4 61.4 69.16 69.31 69.43 68.7 68.6 68.6
10/06/2021 04:39:36 61.53 61.78 61.83 61.4 61.4 61.4 68.84 69.27 69.43 68.7 68.6 68.6
10/06/2021 04:39:37 61.36 61.61 61.83 61.4 61.4 61.4 68.68 68.99 69.43 68.7 68.6 68.6
10/06/2021 04:39:38 61.67 61.64 61.81 61.4 61.4 61.4 69.12 69.12 69.43 68.7 68.6 68.6
10/06/2021 04:39:39 61.19 61.62 61.81 61.4 61.4 61.4 68.31 69.03 69.43 68.7 68.6 68.6
10/06/2021 04:39:40 61.49 61.51 61.81 61.4 61.4 61.4 68.86 68.88 69.43 68.7 68.6 68.6
10/06/2021 04:39:41 61.52 61.55 61.79 61.4 61.4 61.4 69.27 69.14 69.33 68.7 68.6 68.6
10/06/2021 04:39:42 61.91 61.8 61.8 61.4 61.4 61.4 69.59 69.46 69.46 68.7 68.6 68.6
10/06/2021 04:39:43 61.59 61.82 61.82 61.4 61.4 61.4 69.21 69.5 69.5 68.7 68.6 68.6
10/06/2021 04:39:44 61.45 61.67 61.82 61.4 61.4 61.4 69.27 69.43 69.5 68.7 68.6 68.6
10/06/2021 04:39:45 61.52 61.63 61.82 61.4 61.4 61.4 68.67 69.27 69.5 68.7 68.6 68.6
10/06/2021 04:39:46 61.63 61.63 61.82 61.4 61.4 61.4 68.7 68.91 69.5 68.7 68.6 68.6
10/06/2021 04:39:47 61.59 61.64 61.82 61.4 61.4 61.4 69.05 69.04 69.5 68.7 68.6 68.6
10/06/2021 04:39:48 61.51 61.65 61.82 61.4 61.4 61.4 68.98 69.08 69.5 68.7 68.6 68.6
10/06/2021 04:39:49 61.44 61.57 61.82 61.4 61.4 61.4 68.86 69.05 69.5 68.7 68.6 68.6
10/06/2021 04:39:50 61.33 61.56 61.82 61.4 61.4 61.4 69.15 69.19 69.5 68.7 68.6 68.6
10/06/2021 04:39:51 61.49 61.51 61.82 61.4 61.4 61.4 68.74 69.08 69.5 68.7 68.6 68.6
10/06/2021 04:39:52 61.57 61.67 61.82 61.4 61.4 61.4 68.88 69.01 69.5 68.7 68.6 68.6
10/06/2021 04:39:53 61.5 61.6 61.82 61.4 61.4 61.4 68.63 68.87 69.5 68.7 68.6 68.6
10/06/2021 04:39:54 61.71 61.71 61.82 61.4 61.4 61.4 69.23 69.09 69.5 68.7 68.6 68.6
10/06/2021 04:39:55 61.65 61.67 61.82 61.4 61.4 61.4 69.09 69.24 69.5 68.7 68.6 68.6
10/06/2021 04:39:56 61.76 61.75 61.82 61.4 61.4 61.4 69.05 69.15 69.5 68.7 68.6 68.6
10/06/2021 04:39:57 61.64 61.76 61.82 61.4 61.4 61.4 69.33 69.27 69.5 68.7 68.6 68.6
10/06/2021 04:39:58 61.51 61.76 61.82 61.4 61.4 61.4 68.68 69.24 69.5 68.7 68.6 68.6
10/06/2021 04:39:59 61.51 61.6 61.82 61.4 61.4 61.4 68.65 68.96 69.5 68.7 68.6 68.6
10/06/2021 04:40:00 61.88 61.81 61.82 61.4 61.4 61.4 69.26 69.1 69.5 68.7 68.6 68.6
10/06/2021 04:40:01 61.34 61.73 61.82 61.4 61.4 61.4 68.35 69.07 69.5 68.7 68.6 68.6
10/06/2021 04:40:02 61.84 61.74 61.82 61.4 61.4 61.4 69.14 68.96 69.5 68.7 68.6 68.6
10/06/2021 04:40:03 61.68 61.77 61.82 61.4 61.4 61.4 69.4 69.33 69.5 68.7 68.6 68.6
10/06/2021 04:40:04 61.76 61.82 61.82 61.4 61.4 61.4 69.25 69.35 69.5 68.7 68.6 68.6
10/06/2021 04:40:05 61.77 61.85 61.85 61.4 61.4 61.4 69.31 69.51 69.51 68.7 68.6 68.6
10/06/2021 04:40:06 61.67 61.94 61.94 61.4 61.4 61.4 68.96 69.53 69.53 68.7 68.6 68.6
10/06/2021 04:40:07 61.51 61.72 61.94 61.4 61.4 61.4 69.01 69.12 69.53 68.7 68.6 68.6
10/06/2021 04:40:08 61.38 61.59 61.94 61.4 61.4 61.4 68.81 69 69.53 68.7 68.6 68.6
10/06/2021 04:40:09 61.33 61.47 61.94 61.4 61.4 61.4 68.63 68.89 69.53 68.7 68.6 68.6
10/06/2021 04:40:10 61.64 61.57 61.94 61.4 61.4 61.4 68.96 68.97 69.53 68.7 68.6 68.6
10/06/2021 04:40:11 61.54 61.59 61.94 61.4 61.4 61.4 69.02 69.02 69.53 68.7 68.6 68.6
10/06/2021 04:40:12 61.6 61.61 61.94 61.4 61.4 61.4 68.83 69 69.53 68.7 68.6 68.6
10/06/2021 04:40:13 61.59 61.72 61.94 61.4 61.4 61.4 68.77 69.06 69.53 68.7 68.6 68.6
10/06/2021 04:40:14 61.59 61.66 61.94 61.4 61.4 61.4 68.92 68.94 69.53 68.7 68.6 68.6
10/06/2021 04:40:15 61.64 61.75 61.94 61.4 61.4 61.4 68.88 69.05 69.53 68.7 68.6 68.6
10/06/2021 04:40:16 61.56 61.64 61.94 61.4 61.4 61.4 69.09 69.11 69.53 68.7 68.6 68.6
10/06/2021 04:40:17 61.58 61.65 61.94 61.4 61.4 61.4 69.02 69.14 69.53 68.7 68.6 68.6
10/06/2021 04:40:18 61.45 61.6 61.94 61.4 61.4 61.4 68.83 69.04 69.53 68.7 68.6 68.6
10/06/2021 04:40:19 61.4 61.54 61.94 61.4 61.4 61.4 68.61 68.92 69.53 68.7 68.6 68.6
10/06/2021 04:40:20 61.31 61.55 61.94 61.4 61.4 61.4 68.51 68.84 69.53 68.7 68.6 68.6
10/06/2021 04:40:21 61.54 61.57 61.94 61.4 61.4 61.4 68.99 69 69.53 68.7 68.6 68.6
10/06/2021 04:40:22 61.35 61.59 61.94 61.4 61.4 61.4 68.71 69.02 69.53 68.7 68.6 68.6
10/06/2021 04:40:23 61.63 61.62 61.94 61.4 61.4 61.4 68.83 69.02 69.53 68.7 68.6 68.6
10/06/2021 04:40:24 61.16 61.49 61.94 61.4 61.4 61.4 68.14 68.75 69.53 68.7 68.6 68.6
10/06/2021 04:40:25 61.16 61.33 61.94 61.4 61.4 61.4 68.53 68.62 69.53 68.7 68.6 68.6
10/06/2021 04:40:26 61.47 61.43 61.94 61.4 61.4 61.4 68.8 68.84 69.53 68.7 68.6 68.6
10/06/2021 04:40:27 61.21 61.4 61.94 61.4 61.4 61.4 68.46 68.73 69.53 68.7 68.6 68.6
10/06/2021 04:40:28 61.48 61.42 61.94 61.4 61.4 61.4 69.11 68.92 69.53 68.7 68.6 68.6
10/06/2021 04:40:29 61.25 61.47 61.94 61.4 61.4 61.4 68.61 69.04 69.53 68.7 68.6 68.6
10/06/2021 04:40:30 61.13 61.35 61.94 61.4 61.4 61.4 68.42 68.69 69.53 68.7 68.6 68.6
10/06/2021 04:40:31 60.97 61.19 61.94 61.4 61.4 61.4 68.24 68.65 69.53 68.7 68.6 68.6
10/06/2021 04:40:32 61.52 61.39 61.94 61.4 61.4 61.4 68.73 68.71 69.53 68.7 68.6 68.6
10/06/2021 04:40:33 61.34 61.42 61.94 61.4 61.4 61.4 68.4 68.53 69.53 68.7 68.6 68.6
10/06/2021 04:40:34 61.28 61.39 61.94 61.4 61.4 61.4 68.44 68.55 69.53 68.7 68.6 68.6
10/06/2021 04:40:35 61.35 61.39 61.94 61.4 61.4 61.4 68.52 68.57 69.53 68.7 68.6 68.6
10/06/2021 04:40:36 61.16 61.36 61.75 61.4 61.4 61.4 68.32 68.58 69.14 68.7 68.6 68.6
10/06/2021 04:40:37 61.24 61.3 61.75 61.4 61.4 61.4 68.59 68.56 69.14 68.7 68.6 68.6
10/06/2021 04:40:38 61.34 61.35 61.75 61.4 61.4 61.4 68.43 68.63 69.14 68.7 68.6 68.6
10/06/2021 04:40:39 61.08 61.3 61.75 61.4 61.4 61.4 68.26 68.52 69.14 68.7 68.6 68.6
10/06/2021 04:40:40 61.28 61.33 61.75 61.4 61.4 61.4 68.38 68.56 69.14 68.7 68.6 68.6
10/06/2021 04:40:41 61.32 61.3 61.75 61.4 61.4 61.4 68.67 68.6 69.14 68.7 68.6 68.6
10/06/2021 04:40:42 61.47 61.43 61.75 61.4 61.4 61.4 68.56 68.71 69.14 68.7 68.6 68.6
10/06/2021 04:40:43 61.01 61.39 61.75 61.4 61.4 61.4 68.15 68.55 69.14 68.7 68.6 68.6
10/06/2021 04:40:44 61.24 61.26 61.75 61.4 61.4 61.4 68.6 68.5 69.14 68.7 68.6 68.6
10/06/2021 04:40:45 61.18 61.25 61.65 61.4 61.4 61.4 68.44 68.54 69.14 68.7 68.6 68.6
10/06/2021 04:40:46 61.17 61.24 61.65 61.4 61.4 61.4 68.24 68.53 69.14 68.7 68.6 68.6
10/06/2021 04:40:47 61.5 61.42 61.62 61.4 61.4 61.4 68.74 68.72 69.04 68.7 68.6 68.6
10/06/2021 04:40:48 61.11 61.4 61.62 61.4 61.4 61.4 68.38 68.62 69.04 68.7 68.6 68.6
10/06/2021 04:40:49 61.11 61.25 61.62 61.4 61.4 61.4 68.04 68.41 69.04 68.7 68.6 68.6
10/06/2021 04:40:50 61.11 61.24 61.62 61.4 61.4 61.4 68.21 68.3 69.04 68.7 68.6 68.6
10/06/2021 04:40:51 61.3 61.31 61.62 61.4 61.4 61.4 68.54 68.53 69.04 68.7 68.6 68.6
10/06/2021 04:40:52 61.27 61.32 61.62 61.4 61.4 61.4 68.55 68.61 69.04 68.7 68.6 68.6
10/06/2021 04:40:53 61.39 61.39 61.49 61.4 61.4 61.4 68.71 68.63 69.04 68.7 68.6 68.6
10/06/2021 04:40:54 61.41 61.49 61.49 61.4 61.4 61.4 68.78 68.82 69.04 68.7 68.6 68.6
10/06/2021 04:40:55 61.34 61.39 61.49 61.4 61.4 61.4 68.58 68.72 69.04 68.7 68.6 68.6
10/06/2021 04:40:56 61.32 61.42 61.49 61.4 61.4 61.4 68.34 68.69 69.04 68.7 68.6 68.6
10/06/2021 04:40:57 61.29 61.39 61.49 61.4 61.4 61.4 68.39 68.57 69.04 68.7 68.6 68.6
10/06/2021 04:40:58 60.92 61.33 61.49 61.4 61.4 61.4 68.11 68.38 69.04 68.7 68.6 68.6
10/06/2021 04:40:59 61.33 61.22 61.49 61.4 61.4 61.4 68.53 68.45 68.82 68.7 68.6 68.6
10/06/2021 04:41:00 60.84 61.25 61.49 61.4 61.4 61.4 68 68.51 68.82 68.7 68.6 68.6
10/06/2021 04:41:01 61.09 61.15 61.49 61.4 61.4 61.4 68.18 68.37 68.82 68.7 68.6 68.6
10/06/2021 04:41:02 60.95 61.06 61.49 61.4 61.4 61.4 68.03 68.15 68.82 68.7 68.6 68.6
10/06/2021 04:41:03 61.03 61.09 61.49 61.4 61.4 61.4 68.01 68.18 68.82 68.7 68.6 68.6
10/06/2021 04:41:04 61.12 61.12 61.49 61.4 61.4 61.4 67.8 68.17 68.82 68.7 68.6 68.6
10/06/2021 04:41:05 61.28 61.25 61.49 61.4 61.4 61.4 68.28 68.22 68.82 68.7 68.6 68.6
10/06/2021 04:41:06 61.15 61.22 61.49 61.4 61.4 61.4 67.99 68.12 68.82 68.7 68.6 68.6
10/06/2021 04:41:07 61.13 61.21 61.49 61.4 61.4 61.4 68.12 68.17 68.82 68.7 68.6 68.6
10/06/2021 04:41:08 61.13 61.2 61.49 61.4 61.4 61.4 68.25 68.25 68.82 68.7 68.6 68.6
10/06/2021 04:41:09 61.21 61.29 61.49 61.4 61.4 61.4 68.59 68.55 68.82 68.7 68.6 68.6
10/06/2021 04:41:10 61.09 61.17 61.49 61.4 61.4 61.4 67.91 68.39 68.82 68.7 68.6 68.6
10/06/2021 04:41:11 61.21 61.3 61.49 61.4 61.4 61.4 68.02 68.21 68.82 68.7 68.6 68.6
10/06/2021 04:41:12 61.28 61.27 61.49 61.4 61.4 61.4 68.26 68.23 68.82 68.7 68.6 68.6
10/06/2021 04:41:13 61.35 61.37 61.49 61.4 61.4 61.4 68.35 68.39 68.82 68.7 68.6 68.6
10/06/2021 04:41:14 61.19 61.36 61.49 61.4 61.4 61.4 68.3 68.37 68.82 68.7 68.6 68.6
10/06/2021 04:41:15 61.19 61.4 61.49 61.4 61.4 61.4 68.51 68.56 68.82 68.7 68.6 68.6
10/06/2021 04:41:16 61.3 61.25 61.49 61.4 61.4 61.4 68.53 68.53 68.82 68.7 68.6 68.6
10/06/2021 04:41:17 61.49 61.5 61.5 61.4 61.4 61.4 68.75 68.75 68.82 68.7 68.6 68.6
10/06/2021 04:41:18 61.35 61.48 61.5 61.4 61.4 61.4 68.45 68.81 68.82 68.7 68.6 68.6
10/06/2021 04:41:19 61.07 61.33 61.5 61.4 61.4 61.4 68.3 68.54 68.82 68.7 68.6 68.6
10/06/2021 04:41:20 61.38 61.43 61.5 61.4 61.4 61.4 68.14 68.42 68.82 68.7 68.6 68.6
10/06/2021 04:41:21 61.01 61.3 61.5 61.4 61.4 61.4 67.98 68.24 68.82 68.7 68.6 68.6
10/06/2021 04:41:22 61.17 61.19 61.5 61.4 61.4 61.4 68.33 68.3 68.82 68.7 68.6 68.6
10/06/2021 04:41:23 61.26 61.28 61.5 61.4 61.4 61.4 68.48 68.46 68.82 68.7 68.6 68.6
10/06/2021 04:41:24 61.16 61.32 61.5 61.4 61.4 61.4 67.88 68.45 68.81 68.7 68.6 68.6
10/06/2021 04:41:25 61.12 61.27 61.5 61.4 61.4 61.4 68.17 68.25 68.81 68.7 68.6 68.6
10/06/2021 04:41:26 61.23 61.23 61.5 61.4 61.4 61.4 68.25 68.3 68.81 68.7 68.6 68.6
10/06/2021 04:41:27 61.24 61.25 61.5 61.4 61.4 61.4 68.16 68.27 68.81 68.7 68.6 68.6
10/06/2021 04:41:28 61.26 61.3 61.5 61.4 61.4 61.4 68.07 68.26 68.81 68.7 68.6 68.6
10/06/2021 04:41:29 61.09 61.32 61.5 61.4 61.4 61.4 68.31 68.32 68.81 68.7 68.6 68.6
10/06/2021 04:41:30 60.99 61.19 61.5 61.4 61.4 61.4 68.07 68.31 68.81 68.7 68.6 68.6
10/06/2021 04:41:31 61.41 61.3 61.5 61.4 61.4 61.4 68.28 68.29 68.81 68.7 68.6 68.6
10/06/2021 04:41:32 61.2 61.29 61.5 61.4 61.4 61.4 68.34 68.38 68.81 68.7 68.6 68.6
10/06/2021 04:41:33 61.38 61.47 61.5 61.4 61.4 61.4 68.72 68.64 68.81 68.7 68.6 68.6
10/06/2021 04:41:34 61.28 61.35 61.5 61.4 61.4 61.4 68.14 68.63 68.81 68.7 68.6 68.6
10/06/2021 04:41:35 61.03 61.31 61.5 61.4 61.4 61.4 68.14 68.33 68.81 68.7 68.6 68.6
10/06/2021 04:41:36 61.13 61.28 61.5 61.4 61.4 61.4 67.97 68.37 68.81 68.7 68.6 68.6
10/06/2021 04:41:37 61.26 61.21 61.5 61.4 61.4 61.4 68.1 68.17 68.81 68.7 68.6 68.6
10/06/2021 04:41:38 61.41 61.39 61.5 61.4 61.4 61.4 68.76 68.62 68.81 68.7 68.6 68.6
10/06/2021 04:41:39 61.23 61.34 61.5 61.4 61.4 61.4 68.1 68.59 68.81 68.7 68.6 68.6
10/06/2021 04:41:40 60.89 61.3 61.5 61.4 61.4 61.4 68.11 68.28 68.81 68.7 68.6 68.6
10/06/2021 04:41:41 61.04 61.18 61.5 61.4 61.4 61.4 67.91 68.27 68.81 68.7 68.6 68.6
10/06/2021 04:41:42 61.24 61.21 61.5 61.4 61.4 61.4 68.24 68.22 68.81 68.7 68.6 68.6
10/06/2021 04:41:43 61.18 61.34 61.5 61.4 61.4 61.4 68.26 68.38 68.81 68.7 68.6 68.6
10/06/2021 04:41:44 61.24 61.29 61.5 61.4 61.4 61.4 67.98 68.19 68.81 68.7 68.6 68.6
10/06/2021 04:41:45 61.46 61.48 61.5 61.4 61.4 61.4 68.66 68.54 68.81 68.7 68.6 68.6
10/06/2021 04:41:46 60.82 61.39 61.5 61.4 61.4 61.4 67.87 68.47 68.81 68.7 68.6 68.6
10/06/2021 04:41:47 61.09 61.14 61.48 61.4 61.4 61.4 68.28 68.33 68.81 68.7 68.6 68.6
10/06/2021 04:41:48 61.33 61.3 61.48 61.4 61.4 61.4 68.33 68.38 68.64 68.7 68.6 68.6
10/06/2021 04:41:49 61.02 61.24 61.48 61.4 61.4 61.4 67.98 68.3 68.64 68.7 68.6 68.6
10/06/2021 04:41:50 61.19 61.26 61.48 61.4 61.4 61.4 68.48 68.42 68.64 68.7 68.6 68.6
10/06/2021 04:41:51 61.2 61.31 61.48 61.4 61.4 61.4 68.22 68.44 68.64 68.7 68.6 68.6
10/06/2021 04:41:52 61.34 61.29 61.48 61.4 61.4 61.4 68.67 68.57 68.64 68.7 68.6 68.6
10/06/2021 04:41:53 61.2 61.39 61.48 61.4 61.4 61.4 68.79 68.93 68.93 68.7 68.6 68.6
10/06/2021 04:41:54 61.51 61.47 61.48 61.4 61.4 61.4 68.94 68.93 68.93 68.7 68.6 68.6
10/06/2021 04:41:55 61.51 61.53 61.53 61.4 61.4 61.4 68.79 68.91 68.93 68.7 68.6 68.6
10/06/2021 04:41:56 61.19 61.6 61.6 61.4 61.4 61.4 68.49 68.91 68.93 68.7 68.6 68.6
10/06/2021 04:41:57 61.22 61.33 61.6 61.4 61.4 61.4 68.49 68.68 68.93 68.7 68.6 68.6
10/06/2021 04:41:58 61.7 61.61 61.61 61.4 61.4 61.4 68.94 68.93 68.93 68.7 68.6 68.6
10/06/2021 04:41:59 61.4 61.6 61.61 61.4 61.4 61.4 68.66 68.95 68.95 68.7 68.6 68.6
10/06/2021 04:42:00 61.27 61.47 61.61 61.4 61.4 61.4 68.5 68.78 68.95 68.7 68.6 68.6
10/06/2021 04:42:01 61.48 61.46 61.61 61.4 61.4 61.4 68.36 68.67 68.95 68.7 68.6 68.6
10/06/2021 04:42:02 61.65 61.64 61.64 61.4 61.4 61.4 68.52 68.58 68.95 68.7 68.6 68.6
10/06/2021 04:42:03 61.38 61.64 61.64 61.4 61.4 61.4 68.74 68.8 68.95 68.7 68.6 68.6
10/06/2021 04:42:04 61.2 61.48 61.64 61.4 61.4 61.4 68.46 68.66 68.95 68.7 68.6 68.6
10/06/2021 04:42:05 61.23 61.37 61.64 61.4 61.4 61.4 68.32 68.63 68.95 68.7 68.6 68.6
10/06/2021 04:42:06 61.28 61.33 61.64 61.4 61.4 61.4 68.26 68.4 68.95 68.7 68.6 68.6
10/06/2021 04:42:07 61.11 61.29 61.64 61.4 61.4 61.4 68.04 68.39 68.95 68.7 68.6 68.6
10/06/2021 04:42:08 60.96 61.19 61.64 61.4 61.4 61.4 67.68 68.18 68.95 68.7 68.6 68.6
10/06/2021 04:42:09 61.08 61.15 61.64 61.4 61.4 61.4 67.99 68.07 68.95 68.7 68.6 68.6
10/06/2021 04:42:10 61.19 61.23 61.64 61.4 61.4 61.4 68.3 68.29 68.95 68.7 68.6 68.6
10/06/2021 04:42:11 61.21 61.29 61.64 61.4 61.4 61.4 68.25 68.39 68.95 68.7 68.6 68.6
10/06/2021 04:42:12 61.44 61.41 61.64 61.4 61.4 61.4 68.35 68.33 68.95 68.7 68.6 68.6
10/06/2021 04:42:13 61.32 61.47 61.64 61.4 61.4 61.4 68.48 68.54 68.95 68.7 68.6 68.6
10/06/2021 04:42:14 61.19 61.34 61.64 61.4 61.4 61.4 68.15 68.42 68.95 68.6 68.6 68.6
10/06/2021 04:42:15 61.21 61.35 61.64 61.4 61.4 61.4 68.23 68.36 68.95 68.6 68.6 68.6
10/06/2021 04:42:16 60.86 61.26 61.64 61.4 61.4 61.4 67.84 68.26 68.95 68.6 68.6 68.6
10/06/2021 04:42:17 61.14 61.14 61.64 61.4 61.4 61.4 67.84 68.09 68.95 68.6 68.6 68.6
10/06/2021 04:42:18 61.4 61.34 61.64 61.4 61.4 61.4 68.24 68.21 68.95 68.6 68.6 68.6
10/06/2021 04:42:19 61.41 61.41 61.64 61.4 61.4 61.4 68.65 68.56 68.95 68.6 68.6 68.6
10/06/2021 04:42:20 61.22 61.36 61.64 61.4 61.4 61.4 68.59 68.66 68.95 68.6 68.6 68.6
10/06/2021 04:42:21 61.43 61.42 61.64 61.4 61.4 61.4 68.74 68.76 68.95 68.6 68.6 68.6
10/06/2021 04:42:22 61.38 61.51 61.64 61.4 61.4 61.4 68.41 68.77 68.95 68.6 68.6 68.6
10/06/2021 04:42:23 61.29 61.44 61.64 61.4 61.4 61.4 68.21 68.46 68.95 68.6 68.6 68.6
10/06/2021 04:42:24 61.3 61.44 61.64 61.4 61.4 61.4 68.44 68.61 68.95 68.6 68.6 68.6
10/06/2021 04:42:25 61.17 61.27 61.64 61.4 61.3 61.4 68.2 68.34 68.95 68.6 68.6 68.6
10/06/2021 04:42:26 61.44 61.47 61.64 61.4 61.3 61.4 68.62 68.64 68.95 68.6 68.6 68.6
10/06/2021 04:42:27 61.2 61.37 61.64 61.4 61.3 61.4 68.04 68.6 68.95 68.6 68.6 68.6
10/06/2021 04:42:28 61.3 61.37 61.64 61.4 61.3 61.4 68.4 68.44 68.95 68.6 68.6 68.6
10/06/2021 04:42:29 61.35 61.37 61.64 61.4 61.3 61.4 68.66 68.52 68.8 68.6 68.6 68.6
10/06/2021 04:42:30 61.42 61.46 61.64 61.4 61.3 61.4 68.57 68.69 68.8 68.6 68.6 68.6
10/06/2021 04:42:31 61.28 61.42 61.64 61.4 61.3 61.4 68.46 68.61 68.8 68.6 68.6 68.6
10/06/2021 04:42:32 61.21 61.32 61.64 61.4 61.3 61.4 68.34 68.49 68.8 68.6 68.6 68.6
10/06/2021 04:42:33 61.35 61.37 61.51 61.4 61.3 61.4 68.45 68.51 68.77 68.6 68.6 68.6
10/06/2021 04:42:34 61.38 61.41 61.51 61.4 61.3 61.4 68.5 68.56 68.77 68.6 68.6 68.6
10/06/2021 04:42:35 61.17 61.45 61.51 61.4 61.3 61.4 68.13 68.52 68.77 68.6 68.6 68.6
10/06/2021 04:42:36 61.07 61.25 61.51 61.4 61.3 61.4 68.16 68.39 68.77 68.6 68.6 68.6
10/06/2021 04:42:37 61.27 61.28 61.51 61.4 61.3 61.4 68.16 68.24 68.77 68.6 68.6 68.6
10/06/2021 04:42:38 61.27 61.29 61.51 61.4 61.3 61.4 68.46 68.44 68.77 68.6 68.6 68.6
10/06/2021 04:42:39 61.26 61.33 61.51 61.4 61.3 61.4 68.38 68.51 68.77 68.6 68.6 68.6
10/06/2021 04:42:40 61.4 61.43 61.51 61.4 61.3 61.4 68.67 68.75 68.77 68.6 68.6 68.6
10/06/2021 04:42:41 61.24 61.4 61.51 61.4 61.3 61.4 68.48 68.75 68.77 68.6 68.6 68.6
10/06/2021 04:42:42 61.31 61.38 61.51 61.4 61.3 61.4 68.33 68.67 68.77 68.6 68.6 68.6
10/06/2021 04:42:43 61.02 61.27 61.51 61.4 61.3 61.4 67.84 68.33 68.77 68.6 68.6 68.6
10/06/2021 04:42:44 61.17 61.25 61.51 61.4 61.3 61.4 68.28 68.24 68.77 68.6 68.6 68.6
10/06/2021 04:42:45 61.12 61.16 61.51 61.4 61.3 61.4 67.82 68.18 68.77 68.6 68.6 68.6
10/06/2021 04:42:46 61.04 61.13 61.51 61.4 61.3 61.4 68.13 68.17 68.77 68.6 68.6 68.6
10/06/2021 04:42:47 61.17 61.2 61.51 61.4 61.3 61.4 68.31 68.24 68.77 68.6 68.6 68.6
10/06/2021 04:42:48 62.36 62.23 62.23 61.4 61.3 61.4 68.49 68.53 68.77 68.6 68.6 68.6
10/06/2021 04:42:49 61.12 62.18 62.23 61.4 61.3 61.4 67.94 68.5 68.77 68.6 68.6 68.6
10/06/2021 04:42:50 61.33 61.61 62.23 61.4 61.3 61.4 68.19 68.36 68.77 68.6 68.6 68.6
10/06/2021 04:42:51 61.03 61.42 62.23 61.4 61.3 61.4 67.92 68.19 68.77 68.6 68.6 68.6
10/06/2021 04:42:52 61.35 61.31 62.23 61.4 61.3 61.4 68.74 68.56 68.75 68.6 68.6 68.6
10/06/2021 04:42:53 61.57 61.53 62.23 61.4 61.3 61.4 68.65 68.67 68.75 68.6 68.6 68.6
10/06/2021 04:42:54 61.44 61.6 62.23 61.4 61.3 61.4 68.33 68.64 68.75 68.6 68.6 68.6
10/06/2021 04:42:55 61.51 61.64 62.23 61.4 61.3 61.4 68.45 68.73 68.75 68.6 68.6 68.6
10/06/2021 04:42:56 61.52 61.54 62.23 61.4 61.3 61.4 68.3 68.5 68.75 68.6 68.6 68.6
10/06/2021 04:42:57 61.61 61.59 62.23 61.4 61.3 61.4 68.52 68.52 68.75 68.6 68.6 68.6
10/06/2021 04:42:58 61.72 61.7 62.23 61.4 61.3 61.4 68.72 68.62 68.75 68.6 68.6 68.6
10/06/2021 04:42:59 61.72 61.79 62.23 61.4 61.3 61.4 68.65 68.81 68.81 68.6 68.6 68.6
10/06/2021 04:43:00 61.61 61.69 62.23 61.4 61.3 61.4 68.58 68.65 68.81 68.6 68.6 68.6
10/06/2021 04:43:01 61.75 61.83 62.23 61.4 61.3 61.4 68.83 68.83 68.83 68.6 68.6 68.6
10/06/2021 04:43:02 61.53 61.69 62.23 61.4 61.3 61.4 68.68 68.8 68.83 68.6 68.6 68.6
10/06/2021 04:43:03 61.69 61.75 62.23 61.4 61.3 61.4 68.81 68.95 68.95 68.6 68.6 68.6
10/06/2021 04:43:04 61.49 61.66 62.23 61.4 61.3 61.4 68.69 68.78 68.95 68.6 68.6 68.6
10/06/2021 04:43:05 61.62 61.68 62.23 61.4 61.3 61.4 68.7 68.86 68.95 68.6 68.6 68.6
10/06/2021 04:43:06 61.38 61.56 62.23 61.4 61.3 61.4 68.75 68.86 68.95 68.6 68.6 68.6
10/06/2021 04:43:07 61.61 61.58 62.23 61.4 61.4 61.4 68.63 68.74 68.95 68.6 68.6 68.6
10/06/2021 04:43:08 61.83 61.74 62.23 61.4 61.4 61.4 68.81 68.84 68.95 68.6 68.6 68.6
10/06/2021 04:43:09 61.54 61.77 62.23 61.4 61.4 61.4 68.46 68.81 68.95 68.6 68.6 68.6
10/06/2021 04:43:10 61.85 61.88 62.23 61.4 61.4 61.4 68.82 68.9 68.95 68.6 68.6 68.6
10/06/2021 04:43:11 61.7 61.88 62.23 61.4 61.4 61.4 68.58 68.89 68.95 68.6 68.6 68.6
10/06/2021 04:43:12 61.58 61.8 62.23 61.4 61.4 61.4 68.61 68.73 68.95 68.6 68.6 68.6
10/06/2021 04:43:13 61.31 61.68 62.23 61.4 61.4 61.4 68.35 68.7 68.95 68.6 68.6 68.6
10/06/2021 04:43:14 61.33 61.47 62.23 61.4 61.4 61.4 68.23 68.5 68.95 68.6 68.6 68.6
10/06/2021 04:43:15 61.63 61.57 62.23 61.4 61.4 61.4 68.66 68.59 68.95 68.6 68.6 68.6
10/06/2021 04:43:16 61.46 61.58 62.23 61.4 61.4 61.4 68.29 68.61 68.95 68.6 68.6 68.6
10/06/2021 04:43:17 61.58 61.6 62.23 61.4 61.4 61.4 68.65 68.6 68.95 68.6 68.6 68.6
10/06/2021 04:43:18 61.67 61.69 62.18 61.4 61.4 61.4 68.74 68.74 68.95 68.6 68.6 68.6
10/06/2021 04:43:19 61.51 61.63 61.88 61.4 61.4 61.4 68.27 68.7 68.95 68.6 68.6 68.6
10/06/2021 04:43:20 61.55 61.63 61.88 61.4 61.4 61.4 68.38 68.56 68.95 68.6 68.6 68.6
10/06/2021 04:43:21 61.59 61.62 61.88 61.4 61.4 61.4 68.68 68.64 68.95 68.6 68.6 68.6
10/06/2021 04:43:22 61.66 61.68 61.88 61.4 61.4 61.4 68.74 68.73 68.95 68.6 68.6 68.6
10/06/2021 04:43:23 61.72 61.74 61.88 61.4 61.4 61.4 68.61 68.71 68.95 68.6 68.6 68.6
10/06/2021 04:43:24 61.56 61.73 61.88 61.4 61.4 61.4 68.48 68.72 68.95 68.6 68.6 68.6
10/06/2021 04:43:25 61.62 61.7 61.88 61.4 61.4 61.4 68.74 68.75 68.95 68.6 68.6 68.6
10/06/2021 04:43:26 61.52 61.64 61.88 61.4 61.4 61.4 68.33 68.69 68.95 68.6 68.6 68.6
10/06/2021 04:43:27 61.59 61.64 61.88 61.4 61.4 61.4 68.41 68.56 68.95 68.6 68.6 68.6
10/06/2021 04:43:28 61.53 61.67 61.88 61.4 61.4 61.4 68.18 68.47 68.95 68.6 68.6 68.6
10/06/2021 04:43:29 61.6 61.66 61.88 61.4 61.4 61.4 68.69 68.6 68.95 68.6 68.6 68.6
10/06/2021 04:43:30 61.61 61.71 61.88 61.4 61.4 61.4 68.69 68.75 68.95 68.6 68.6 68.6
10/06/2021 04:43:31 61.73 61.74 61.88 61.4 61.4 61.4 68.82 68.88 68.95 68.6 68.6 68.6
10/06/2021 04:43:32 61.44 61.72 61.88 61.4 61.4 61.4 68.29 68.87 68.95 68.6 68.6 68.6
10/06/2021 04:43:33 61.49 61.59 61.88 61.4 61.4 61.4 68.57 68.61 68.9 68.6 68.6 68.6
10/06/2021 04:43:34 61.71 61.82 61.88 61.4 61.4 61.4 68.72 68.87 68.9 68.6 68.6 68.6
10/06/2021 04:43:35 61.86 61.8 61.88 61.4 61.4 61.4 68.77 68.79 68.9 68.6 68.6 68.6
10/06/2021 04:43:36 61.55 61.78 61.88 61.4 61.4 61.4 68.92 68.97 68.97 68.6 68.6 68.6
10/06/2021 04:43:37 61.47 61.61 61.88 61.4 61.4 61.4 68.33 68.8 68.97 68.6 68.6 68.6
10/06/2021 04:43:38 61.59 61.65 61.88 61.4 61.4 61.4 68.82 68.87 68.97 68.6 68.6 68.6
10/06/2021 04:43:39 61.37 61.57 61.88 61.4 61.4 61.4 68.3 68.68 68.97 68.6 68.6 68.6
10/06/2021 04:43:40 61.76 61.69 61.88 61.4 61.4 61.4 68.63 68.69 68.97 68.6 68.6 68.6
10/06/2021 04:43:41 61.43 61.68 61.82 61.4 61.4 61.4 68.5 68.75 68.97 68.6 68.6 68.6
10/06/2021 04:43:42 61.37 61.55 61.82 61.4 61.4 61.4 68.27 68.57 68.97 68.6 68.6 68.6
10/06/2021 04:43:43 61.44 61.45 61.82 61.4 61.4 61.4 68.22 68.41 68.97 68.6 68.6 68.6
10/06/2021 04:43:44 61.83 61.7 61.82 61.4 61.4 61.4 68.73 68.62 68.97 68.6 68.6 68.6
10/06/2021 04:43:45 61.57 61.75 61.82 61.4 61.4 61.4 68.65 68.7 68.97 68.6 68.6 68.6
10/06/2021 04:43:46 61.62 61.67 61.82 61.4 61.4 61.4 68.92 68.88 68.97 68.6 68.6 68.6
10/06/2021 04:43:47 61.71 61.72 61.82 61.4 61.4 61.4 68.68 68.89 68.97 68.6 68.6 68.6
10/06/2021 04:43:48 63.01 62.74 62.74 61.4 61.4 61.4 69.2 69.1 69.1 68.6 68.6 68.6
10/06/2021 04:43:49 61.63 62.55 62.74 61.4 61.4 61.4 68.45 69.1 69.1 68.6 68.6 68.6
10/06/2021 04:43:50 61.59 62.03 62.74 61.4 61.4 61.4 68.92 68.86 69.1 68.6 68.6 68.6
10/06/2021 04:43:51 61.38 61.78 62.74 61.4 61.4 61.4 68.6 68.91 69.1 68.6 68.6 68.6
10/06/2021 04:43:52 61.69 61.64 62.74 61.4 61.4 61.4 68.98 68.94 69.1 68.6 68.6 68.6
10/06/2021 04:43:53 61.47 61.69 62.74 61.4 61.4 61.4 68.71 68.93 69.1 68.6 68.6 68.6
10/06/2021 04:43:54 61.41 61.53 62.74 61.4 61.4 61.4 68.55 68.84 69.1 68.6 68.6 68.6
10/06/2021 04:43:55 61.39 61.55 62.74 61.4 61.4 61.4 68.6 68.84 69.1 68.6 68.6 68.6
10/06/2021 04:43:56 61.52 61.55 62.74 61.4 61.4 61.4 68.65 68.76 69.1 68.6 68.6 68.6
10/06/2021 04:43:57 61.27 61.48 62.74 61.4 61.4 61.4 68.4 68.67 69.1 68.6 68.6 68.6
10/06/2021 04:43:58 61.32 61.36 62.74 61.4 61.4 61.4 68.17 68.47 69.1 68.6 68.6 68.6
10/06/2021 04:43:59 61.13 61.34 62.74 61.4 61.4 61.4 68.46 68.46 69.1 68.6 68.6 68.6
10/06/2021 04:44:00 61.5 61.47 62.74 61.4 61.4 61.4 68.81 68.77 69.1 68.6 68.6 68.6
10/06/2021 04:44:01 61.65 61.58 62.74 61.4 61.4 61.4 68.85 68.86 69.1 68.6 68.6 68.6
10/06/2021 04:44:02 61.51 61.64 62.74 61.4 61.4 61.4 68.72 68.9 69.1 68.6 68.6 68.6
10/06/2021 04:44:03 61.43 61.59 62.74 61.4 61.4 61.4 68.79 68.9 69.1 68.6 68.6 68.6
10/06/2021 04:44:04 61.46 61.54 62.74 61.4 61.4 61.4 68.76 68.87 69.1 68.6 68.6 68.6
10/06/2021 04:44:05 61.54 61.52 62.74 61.4 61.4 61.4 68.79 68.84 69.1 68.6 68.6 68.6
10/06/2021 04:44:06 61.34 61.59 62.74 61.4 61.4 61.4 68.3 68.78 69.1 68.6 68.6 68.6
10/06/2021 04:44:07 61.42 61.46 62.74 61.4 61.4 61.4 68.7 68.65 69.1 68.6 68.6 68.6
10/06/2021 04:44:08 61.52 61.53 62.74 61.4 61.4 61.4 68.76 68.78 69.1 68.6 68.6 68.6
10/06/2021 04:44:09 61.48 61.53 62.74 61.4 61.4 61.4 68.83 68.87 69.1 68.6 68.6 68.6
10/06/2021 04:44:10 61.38 61.48 62.74 61.4 61.4 61.4 68.54 68.88 69.1 68.6 68.6 68.6
10/06/2021 04:44:11 61.38 61.52 62.74 61.4 61.4 61.4 68.58 68.69 69.1 68.6 68.6 68.6
10/06/2021 04:44:12 61.58 61.55 62.74 61.4 61.4 61.4 68.94 68.85 69.1 68.6 68.6 68.6
10/06/2021 04:44:13 61.4 61.6 62.74 61.4 61.4 61.4 68.49 68.86 69.1 68.6 68.6 68.6
10/06/2021 04:44:14 61.34 61.5 62.74 61.4 61.4 61.4 68.79 68.84 69.1 68.6 68.6 68.6
10/06/2021 04:44:15 61.4 61.42 62.74 61.4 61.4 61.4 68.44 68.71 69.1 68.6 68.6 68.6
10/06/2021 04:44:16 61.42 61.51 62.74 61.4 61.4 61.4 68.26 68.63 69.1 68.6 68.6 68.6
10/06/2021 04:44:17 61.44 61.48 62.74 61.4 61.4 61.4 68.95 68.8 69.1 68.6 68.6 68.6
10/06/2021 04:44:18 61.43 61.52 62.55 61.4 61.4 61.4 68.8 68.97 69.1 68.6 68.6 68.6
10/06/2021 04:44:19 61.38 61.47 62.03 61.4 61.4 61.4 68.6 68.78 68.97 68.6 68.6 68.6
10/06/2021 04:44:20 61.35 61.53 61.78 61.4 61.4 61.4 68.5 68.78 68.97 68.6 68.6 68.6
10/06/2021 04:44:21 61.47 61.48 61.69 61.4 61.4 61.4 68.66 68.69 68.97 68.6 68.6 68.6
10/06/2021 04:44:22 61.37 61.43 61.69 61.4 61.4 61.4 68.33 68.66 68.97 68.6 68.6 68.6
10/06/2021 04:44:23 61.49 61.56 61.64 61.4 61.4 61.4 69.03 68.88 68.97 68.6 68.6 68.6
10/06/2021 04:44:24 61.31 61.49 61.64 61.4 61.4 61.4 68.58 68.9 68.97 68.6 68.6 68.6
10/06/2021 04:44:25 61.16 61.39 61.64 61.4 61.4 61.4 68.32 68.73 68.97 68.6 68.6 68.6
10/06/2021 04:44:26 61.55 61.46 61.64 61.4 61.4 61.4 68.6 68.58 68.97 68.6 68.6 68.6
10/06/2021 04:44:27 61.43 61.54 61.64 61.4 61.4 61.4 68.64 68.73 68.97 68.6 68.6 68.6
10/06/2021 04:44:28 61.48 61.51 61.64 61.4 61.4 61.4 68.81 68.83 68.97 68.5 68.6 68.6
10/06/2021 04:44:29 61.39 61.57 61.64 61.4 61.4 61.4 68.72 68.9 68.97 68.5 68.6 68.6
10/06/2021 04:44:30 61.48 61.54 61.64 61.4 61.4 61.4 68.92 68.96 68.97 68.5 68.6 68.6
10/06/2021 04:44:31 61.55 61.51 61.64 61.4 61.4 61.4 68.69 68.88 68.97 68.5 68.6 68.6
10/06/2021 04:44:32 61.47 61.53 61.6 61.4 61.4 61.4 68.65 68.76 68.97 68.5 68.6 68.6
10/06/2021 04:44:33 61.32 61.49 61.6 61.4 61.4 61.4 68.64 68.85 68.97 68.5 68.6 68.6
10/06/2021 04:44:34 61.23 61.41 61.6 61.4 61.4 61.4 68.44 68.65 68.97 68.5 68.6 68.6
10/06/2021 04:44:35 61.26 61.33 61.6 61.4 61.4 61.4 68.74 68.74 68.97 68.5 68.6 68.6
10/06/2021 04:44:36 61.16 61.39 61.6 61.4 61.4 61.4 68.14 68.73 68.97 68.5 68.6 68.6
10/06/2021 04:44:37 61.28 61.31 61.6 61.4 61.4 61.4 68.51 68.51 68.97 68.5 68.6 68.6
10/06/2021 04:44:38 61.44 61.43 61.6 61.4 61.4 61.4 69.18 68.93 68.97 68.5 68.6 68.6
10/06/2021 04:44:39 61.4 61.49 61.6 61.4 61.4 61.4 68.92 69.04 69.04 68.5 68.6 68.6
10/06/2021 04:44:40 61.54 61.53 61.6 61.4 61.4 61.4 68.78 69.04 69.04 68.5 68.6 68.6
10/06/2021 04:44:41 61.36 61.56 61.6 61.4 61.4 61.4 69.16 69.18 69.18 68.5 68.6 68.6
10/06/2021 04:44:42 61.32 61.44 61.6 61.4 61.4 61.4 68.5 69.05 69.18 68.5 68.6 68.6
10/06/2021 04:44:43 61.51 61.49 61.57 61.4 61.4 61.4 68.73 68.8 69.18 68.5 68.6 68.6
10/06/2021 04:44:44 61.44 61.58 61.58 61.4 61.4 61.4 68.76 68.88 69.18 68.5 68.6 68.6
10/06/2021 04:44:45 61.39 61.47 61.58 61.4 61.4 61.4 68.92 68.94 69.18 68.5 68.6 68.6
10/06/2021 04:44:46 61.34 61.44 61.58 61.4 61.4 61.4 68.51 68.94 69.18 68.5 68.6 68.6
10/06/2021 04:44:47 61.42 61.43 61.58 61.4 61.4 61.4 68.62 68.7 69.18 68.5 68.6 68.6
10/06/2021 04:44:48 61.66 61.63 61.63 61.4 61.4 61.4 68.99 68.97 69.18 68.5 68.6 68.6
10/06/2021 04:44:49 61.51 61.63 61.63 61.4 61.4 61.4 68.81 68.97 69.18 68.5 68.6 68.6
10/06/2021 04:44:50 61.36 61.52 61.63 61.4 61.4 61.4 68.55 68.81 69.18 68.5 68.6 68.6
10/06/2021 04:44:51 61.48 61.5 61.63 61.4 61.4 61.4 68.95 68.89 69.18 68.5 68.6 68.6
10/06/2021 04:44:52 61.68 61.67 61.67 61.4 61.4 61.4 69.05 69.06 69.18 68.5 68.6 68.6
10/06/2021 04:44:53 61.71 61.74 61.74 61.4 61.4 61.4 69.08 69.14 69.18 68.5 68.6 68.6
10/06/2021 04:44:54 61.39 61.69 61.74 61.4 61.4 61.4 68.75 69.12 69.18 68.5 68.6 68.6
10/06/2021 04:44:55 61.44 61.56 61.74 61.4 61.4 61.4 69 69 69.18 68.5 68.6 68.6
10/06/2021 04:44:56 61.29 61.48 61.74 61.4 61.4 61.4 68.61 69.07 69.18 68.5 68.6 68.6
10/06/2021 04:44:57 61.66 61.55 61.74 61.4 61.4 61.4 69.12 69.06 69.18 68.5 68.6 68.6
10/06/2021 04:44:58 61.56 61.66 61.74 61.4 61.4 61.4 69.04 69.06 69.18 68.5 68.6 68.6
10/06/2021 04:44:59 61.61 61.67 61.74 61.4 61.4 61.4 68.91 69.05 69.18 68.5 68.6 68.6
10/06/2021 04:45:00 61.31 61.69 61.74 61.4 61.4 61.4 68.86 68.98 69.18 68.5 68.6 68.6
10/06/2021 04:45:01 61.56 61.56 61.74 61.4 61.4 61.4 68.88 68.98 69.18 68.5 68.6 68.6
10/06/2021 04:45:02 61.52 61.6 61.74 61.4 61.4 61.4 68.87 69 69.18 68.5 68.6 68.6
10/06/2021 04:45:03 61.49 61.64 61.74 61.4 61.4 61.4 68.94 69.12 69.18 68.5 68.6 68.6
10/06/2021 04:45:04 61.41 61.58 61.74 61.4 61.4 61.4 69.1 69.13 69.18 68.5 68.6 68.6
10/06/2021 04:45:05 61.7 61.64 61.74 61.4 61.4 61.4 69.25 69.19 69.19 68.5 68.6 68.6
10/06/2021 04:45:06 61.43 61.62 61.74 61.4 61.4 61.4 69.2 69.28 69.28 68.5 68.6 68.6
10/06/2021 04:45:07 61.59 61.63 61.74 61.4 61.4 61.4 69.41 69.39 69.39 68.5 68.6 68.6
10/06/2021 04:45:08 61.21 61.59 61.74 61.4 61.4 61.4 68.78 69.37 69.39 68.5 68.6 68.6
10/06/2021 04:45:09 61.32 61.46 61.74 61.4 61.4 61.4 68.7 69.09 69.39 68.5 68.6 68.6
10/06/2021 04:45:10 61.63 61.58 61.74 61.4 61.4 61.4 69.21 69.15 69.39 68.5 68.6 68.6
10/06/2021 04:45:11 61.49 61.57 61.74 61.4 61.4 61.4 69.17 69.23 69.39 68.5 68.6 68.6
10/06/2021 04:45:12 61.37 61.62 61.74 61.4 61.4 61.4 69.07 69.26 69.39 68.5 68.6 68.6
10/06/2021 04:45:13 61.36 61.41 61.74 61.4 61.4 61.4 68.83 69.03 69.39 68.5 68.6 68.6
10/06/2021 04:45:14 61.77 61.68 61.74 61.4 61.4 61.4 69.21 69.21 69.39 68.5 68.6 68.6
10/06/2021 04:45:15 61.56 61.7 61.74 61.4 61.4 61.4 68.99 69.16 69.39 68.5 68.6 68.6
10/06/2021 04:45:16 61.38 61.62 61.74 61.4 61.4 61.4 69.47 69.37 69.39 68.5 68.6 68.6
10/06/2021 04:45:17 61.5 61.58 61.74 61.4 61.4 61.4 69.24 69.44 69.44 68.5 68.6 68.6
10/06/2021 04:45:18 61.47 61.6 61.74 61.4 61.4 61.4 68.97 69.34 69.44 68.5 68.6 68.6
10/06/2021 04:45:19 61.31 61.49 61.74 61.4 61.4 61.4 69.15 69.23 69.44 68.5 68.6 68.6
10/06/2021 04:45:20 61.44 61.46 61.74 61.4 61.4 61.4 69.33 69.28 69.44 68.5 68.6 68.6
10/06/2021 04:45:21 61.4 61.5 61.74 61.4 61.4 61.4 68.91 69.31 69.44 68.5 68.6 68.6
10/06/2021 04:45:22 61.52 61.52 61.74 61.4 61.4 61.4 68.92 69.19 69.44 68.5 68.6 68.6
10/06/2021 04:45:23 61.75 61.7 61.7 61.4 61.4 61.4 69.35 69.29 69.44 68.5 68.6 68.6
10/06/2021 04:45:24 61.49 61.67 61.7 61.4 61.4 61.4 68.69 69.23 69.44 68.5 68.6 68.6
10/06/2021 04:45:25 61.32 61.59 61.7 61.4 61.4 61.4 68.58 68.95 69.44 68.5 68.6 68.6
10/06/2021 04:45:26 61.72 61.68 61.7 61.4 61.4 61.4 69.38 69.26 69.44 68.5 68.6 68.6
10/06/2021 04:45:27 61.86 61.84 61.84 61.4 61.4 61.4 69.48 69.57 69.57 68.6 68.6 68.6
10/06/2021 04:45:28 61.47 61.84 61.84 61.4 61.4 61.4 69.02 69.37 69.57 68.6 68.6 68.6
10/06/2021 04:45:29 61.35 61.56 61.84 61.4 61.4 61.4 69.01 69.17 69.57 68.6 68.6 68.6
10/06/2021 04:45:30 61.72 61.68 61.84 61.4 61.4 61.4 69.03 69.16 69.57 68.6 68.6 68.6
10/06/2021 04:45:31 61.72 61.74 61.84 61.4 61.4 61.4 69.26 69.23 69.57 68.6 68.6 68.6
10/06/2021 04:45:32 61.52 61.69 61.84 61.4 61.4 61.4 69.03 69.2 69.57 68.6 68.6 68.6
10/06/2021 04:45:33 61.47 61.59 61.84 61.4 61.4 61.4 68.9 69.16 69.57 68.6 68.6 68.6
10/06/2021 04:45:34 61.47 61.58 61.84 61.4 61.4 61.4 69.04 69.1 69.57 68.6 68.6 68.6
10/06/2021 04:45:35 61.69 61.69 61.84 61.4 61.4 61.4 68.96 69.12 69.57 68.6 68.6 68.6
10/06/2021 04:45:36 61.43 61.62 61.84 61.4 61.4 61.4 68.68 68.99 69.57 68.6 68.6 68.6
10/06/2021 04:45:37 61.39 61.52 61.84 61.4 61.4 61.4 68.53 68.84 69.57 68.6 68.6 68.6
10/06/2021 04:45:38 61.45 61.56 61.84 61.4 61.4 61.4 68.79 68.82 69.57 68.6 68.6 68.6
10/06/2021 04:45:39 61.58 61.56 61.84 61.4 61.4 61.4 68.84 68.83 69.57 68.6 68.6 68.6
10/06/2021 04:45:40 61.67 61.65 61.84 61.4 61.4 61.4 69.12 69.02 69.57 68.6 68.6 68.6
10/06/2021 04:45:41 61.56 61.69 61.84 61.4 61.4 61.4 68.86 69.12 69.57 68.6 68.6 68.6
10/06/2021 04:45:42 61.58 61.64 61.84 61.4 61.4 61.4 68.81 68.95 69.57 68.6 68.6 68.6
10/06/2021 04:45:43 61.6 61.73 61.84 61.4 61.4 61.4 69.04 69.1 69.57 68.6 68.6 68.6
10/06/2021 04:45:44 61.82 61.76 61.84 61.4 61.4 61.4 68.99 69.05 69.57 68.6 68.6 68.6
10/06/2021 04:45:45 61.61 61.83 61.84 61.4 61.4 61.4 69.1 69.13 69.57 68.6 68.6 68.6
10/06/2021 04:45:46 61.54 61.7 61.84 61.4 61.4 61.4 68.88 69.12 69.57 68.6 68.6 68.6
10/06/2021 04:45:47 61.48 61.64 61.84 61.4 61.4 61.4 68.68 69.06 69.57 68.6 68.6 68.6
10/06/2021 04:45:48 61.56 61.59 61.84 61.4 61.4 61.4 69.17 69.04 69.57 68.6 68.6 68.6
10/06/2021 04:45:49 61.52 61.7 61.84 61.4 61.4 61.4 68.68 69.14 69.57 68.6 68.6 68.6
10/06/2021 04:45:50 61.82 61.75 61.84 61.4 61.4 61.4 69.48 69.26 69.57 68.6 68.6 68.6
10/06/2021 04:45:51 61.58 61.78 61.84 61.4 61.4 61.4 68.91 69.29 69.57 68.6 68.6 68.6
10/06/2021 04:45:52 61.58 61.69 61.84 61.4 61.4 61.4 68.63 69.08 69.57 68.6 68.6 68.6
10/06/2021 04:45:53 61.63 61.74 61.84 61.4 61.4 61.4 69.14 69.11 69.57 68.6 68.6 68.6
10/06/2021 04:45:54 61.31 61.62 61.84 61.4 61.4 61.4 68.48 68.98 69.57 68.6 68.6 68.6
10/06/2021 04:45:55 61.49 61.56 61.84 61.4 61.4 61.4 68.74 68.77 69.57 68.6 68.6 68.6
10/06/2021 04:45:56 61.59 61.63 61.84 61.4 61.4 61.4 69.12 69.07 69.57 68.6 68.6 68.6
10/06/2021 04:45:57 61.94 61.83 61.84 61.4 61.4 61.4 69.22 69.21 69.37 68.6 68.6 68.6
10/06/2021 04:45:58 61.74 61.9 61.9 61.4 61.4 61.4 69.42 69.36 69.36 68.6 68.6 68.6
10/06/2021 04:45:59 61.37 61.8 61.9 61.4 61.4 61.4 68.92 69.39 69.39 68.6 68.6 68.6
10/06/2021 04:46:00 61.7 61.66 61.9 61.4 61.4 61.4 69.23 69.22 69.39 68.6 68.6 68.6
10/06/2021 04:46:01 61.57 61.65 61.9 61.4 61.4 61.4 69.29 69.34 69.39 68.6 68.6 68.6
10/06/2021 04:46:02 61.41 61.61 61.9 61.4 61.4 61.4 68.65 69.29 69.39 68.6 68.6 68.6
10/06/2021 04:46:03 61.22 61.5 61.9 61.4 61.4 61.4 68.32 68.92 69.39 68.6 68.6 68.6
10/06/2021 04:46:04 61.61 61.54 61.9 61.4 61.4 61.4 68.93 68.87 69.39 68.6 68.6 68.6
10/06/2021 04:46:05 61.6 61.65 61.9 61.4 61.4 61.4 69.24 69.1 69.39 68.6 68.6 68.6
10/06/2021 04:46:06 61.75 61.7 61.9 61.4 61.4 61.4 69 69.09 69.39 68.6 68.6 68.6
10/06/2021 04:46:07 61.47 61.71 61.9 61.4 61.4 61.4 68.95 69.13 69.39 68.6 68.6 68.6
10/06/2021 04:46:08 61.5 61.6 61.9 61.4 61.4 61.4 68.72 68.98 69.39 68.6 68.6 68.6
10/06/2021 04:46:09 61.41 61.56 61.9 61.4 61.4 61.4 68.63 68.83 69.39 68.6 68.6 68.6
10/06/2021 04:46:10 61.38 61.53 61.9 61.4 61.4 61.4 68.89 68.96 69.39 68.6 68.6 68.6
10/06/2021 04:46:11 61.53 61.55 61.9 61.4 61.4 61.4 69.13 69.12 69.39 68.6 68.6 68.6
10/06/2021 04:46:12 61.32 61.48 61.9 61.4 61.4 61.4 68.89 69.02 69.39 68.6 68.6 68.6
10/06/2021 04:46:13 61.48 61.48 61.9 61.4 61.4 61.4 68.88 68.99 69.39 68.6 68.6 68.6
10/06/2021 04:46:14 61.35 61.49 61.9 61.4 61.4 61.4 68.69 69.03 69.39 68.6 68.6 68.6
10/06/2021 04:46:15 61.4 61.48 61.9 61.4 61.4 61.4 68.59 68.85 69.39 68.6 68.6 68.6
10/06/2021 04:46:16 61.28 61.4 61.9 61.4 61.4 61.4 68.86 68.82 69.39 68.6 68.6 68.6
10/06/2021 04:46:17 61.8 61.62 61.9 61.4 61.4 61.4 69.06 69.05 69.39 68.6 68.6 68.6
10/06/2021 04:46:18 61.58 61.67 61.9 61.4 61.4 61.4 69.03 69.1 69.39 68.6 68.6 68.6
10/06/2021 04:46:19 61.71 61.74 61.9 61.4 61.4 61.4 69.57 69.5 69.5 68.7 68.6 68.6
10/06/2021 04:46:20 61.82 61.78 61.9 61.4 61.4 61.4 68.91 69.35 69.5 68.7 68.6 68.6
10/06/2021 04:46:21 61.68 61.87 61.9 61.4 61.4 61.4 69.21 69.26 69.5 68.7 68.6 68.6
10/06/2021 04:46:22 61.66 61.79 61.9 61.4 61.4 61.4 68.99 69.28 69.5 68.7 68.6 68.6
10/06/2021 04:46:23 61.58 61.68 61.9 61.4 61.4 61.4 68.83 68.99 69.5 68.7 68.6 68.6
10/06/2021 04:46:24 61.74 61.75 61.9 61.5 61.4 61.4 69.42 69.31 69.5 68.7 68.6 68.6
10/06/2021 04:46:25 61.63 61.84 61.9 61.5 61.4 61.4 68.79 69.38 69.5 68.7 68.6 68.6
10/06/2021 04:46:26 61.43 61.68 61.9 61.5 61.4 61.4 68.95 69.09 69.5 68.7 68.6 68.6
10/06/2021 04:46:27 61.66 61.67 61.9 61.5 61.4 61.4 69.03 69.15 69.5 68.7 68.6 68.6
10/06/2021 04:46:28 61.58 61.74 61.87 61.5 61.4 61.4 68.87 69.11 69.5 68.7 68.6 68.6
10/06/2021 04:46:29 61.65 61.64 61.87 61.5 61.4 61.4 69.3 69.18 69.5 68.7 68.6 68.6
10/06/2021 04:46:30 61.8 61.73 61.87 61.5 61.4 61.4 69.17 69.26 69.5 68.7 68.6 68.6
10/06/2021 04:46:31 61.41 61.76 61.87 61.5 61.4 61.4 68.58 69.23 69.5 68.7 68.6 68.6
10/06/2021 04:46:32 61.45 61.56 61.87 61.5 61.4 61.4 68.95 68.96 69.5 68.7 68.6 68.6
10/06/2021 04:46:33 61.59 61.62 61.87 61.5 61.4 61.4 68.9 68.98 69.5 68.7 68.6 68.6
10/06/2021 04:46:34 61.65 61.66 61.87 61.5 61.4 61.4 69.35 69.25 69.5 68.7 68.6 68.6
10/06/2021 04:46:35 61.84 61.79 61.87 61.5 61.4 61.4 69.27 69.35 69.5 68.7 68.6 68.6
10/06/2021 04:46:36 61.76 61.86 61.87 61.5 61.4 61.4 69.32 69.41 69.5 68.7 68.7 68.6
10/06/2021 04:46:37 61.69 61.78 61.87 61.5 61.4 61.4 69.23 69.32 69.5 68.7 68.7 68.6
10/06/2021 04:46:38 61.88 61.86 61.87 61.5 61.4 61.4 69.37 69.42 69.5 68.7 68.7 68.6
10/06/2021 04:46:39 61.81 61.92 61.92 61.5 61.4 61.4 69.31 69.4 69.5 68.7 68.7 68.6
10/06/2021 04:46:40 61.53 61.84 61.92 61.5 61.4 61.4 69.09 69.39 69.5 68.7 68.7 68.6
10/06/2021 04:46:41 61.54 61.67 61.92 61.5 61.4 61.4 68.71 69.16 69.5 68.7 68.7 68.6
10/06/2021 04:46:42 61.8 61.8 61.92 61.5 61.4 61.4 69.33 69.29 69.5 68.7 68.7 68.6
10/06/2021 04:46:43 61.59 61.82 61.92 61.5 61.4 61.4 69.16 69.35 69.5 68.7 68.7 68.6
10/06/2021 04:46:44 61.58 61.71 61.92 61.5 61.4 61.4 69.18 69.27 69.5 68.7 68.7 68.6
10/06/2021 04:46:45 61.67 61.68 61.92 61.5 61.4 61.4 68.95 69.19 69.5 68.7 68.7 68.6
10/06/2021 04:46:46 61.61 61.67 61.92 61.5 61.4 61.4 69.1 69.14 69.5 68.7 68.7 68.6
10/06/2021 04:46:47 61.89 61.84 61.92 61.5 61.4 61.4 69.46 69.4 69.5 68.7 68.7 68.6
10/06/2021 04:46:48 61.85 61.93 61.93 61.5 61.4 61.4 69.54 69.55 69.55 68.7 68.7 68.6
10/06/2021 04:46:49 61.83 62 62 61.5 61.4 61.4 69.34 69.65 69.65 68.7 68.7 68.6
10/06/2021 04:46:50 61.59 61.79 62 61.5 61.4 61.4 69.17 69.34 69.65 68.7 68.7 68.6
10/06/2021 04:46:51 61.97 61.95 62 61.5 61.4 61.4 69.5 69.53 69.65 68.7 68.7 68.6
10/06/2021 04:46:52 61.48 61.83 62 61.5 61.4 61.4 69.2 69.42 69.65 68.8 68.7 68.6
10/06/2021 04:46:53 61.72 61.71 62 61.5 61.4 61.4 68.9 69.31 69.65 68.8 68.7 68.6
10/06/2021 04:46:54 61.75 61.79 62 61.5 61.4 61.4 69.06 69.22 69.65 68.8 68.7 68.6
10/06/2021 04:46:55 61.63 61.76 62 61.5 61.4 61.4 69.02 69.11 69.65 68.8 68.7 68.6
10/06/2021 04:46:56 61.92 61.9 62 61.5 61.4 61.4 69.21 69.29 69.65 68.8 68.7 68.6
10/06/2021 04:46:57 61.51 61.83 62 61.5 61.4 61.4 68.96 69.15 69.65 68.8 68.7 68.6
10/06/2021 04:46:58 61.44 61.7 62 61.5 61.4 61.4 68.76 69.14 69.65 68.8 68.7 68.6
10/06/2021 04:46:59 61.74 61.7 62 61.5 61.4 61.4 69.09 69.11 69.65 68.8 68.7 68.6
10/06/2021 04:47:00 61.74 61.81 62 61.5 61.4 61.4 69.29 69.31 69.65 68.8 68.7 68.6
10/06/2021 04:47:01 61.86 61.96 62 61.5 61.4 61.4 69.35 69.47 69.65 68.8 68.7 68.6
10/06/2021 04:47:02 61.55 61.74 62 61.5 61.4 61.4 69.03 69.23 69.65 68.8 68.7 68.6
10/06/2021 04:47:03 61.52 61.66 62 61.5 61.4 61.4 69.11 69.22 69.65 68.8 68.7 68.6
10/06/2021 04:47:04 61.32 61.59 62 61.5 61.4 61.4 68.61 69.17 69.65 68.8 68.7 68.6
10/06/2021 04:47:05 61.96 61.8 62 61.5 61.4 61.4 69.45 69.31 69.65 68.8 68.7 68.6
10/06/2021 04:47:06 61.6 61.85 62 61.5 61.4 61.4 69.23 69.36 69.65 68.8 68.7 68.6
10/06/2021 04:47:07 61.83 61.86 62 61.5 61.4 61.4 69.32 69.51 69.65 68.8 68.7 68.6
10/06/2021 04:47:08 61.78 61.83 62 61.5 61.4 61.4 69.13 69.35 69.65 68.8 68.7 68.6
10/06/2021 04:47:09 61.76 61.86 62 61.5 61.4 61.4 69.27 69.32 69.65 68.8 68.7 68.6
10/06/2021 04:47:10 61.75 61.79 62 61.5 61.4 61.4 69.12 69.26 69.65 68.8 68.7 68.6
10/06/2021 04:47:11 61.75 61.81 62 61.5 61.4 61.4 69.17 69.28 69.65 68.8 68.7 68.6
10/06/2021 04:47:12 61.85 61.83 62 61.5 61.4 61.4 69.1 69.22 69.65 68.8 68.7 68.6
10/06/2021 04:47:13 61.62 61.86 62 61.5 61.4 61.4 69.32 69.39 69.65 68.8 68.7 68.6
10/06/2021 04:47:14 61.75 61.79 62 61.5 61.4 61.4 69.34 69.36 69.65 68.8 68.7 68.6
10/06/2021 04:47:15 61.71 61.83 62 61.5 61.4 61.4 69.08 69.35 69.65 68.8 68.7 68.6
10/06/2021 04:47:16 61.64 61.77 62 61.5 61.4 61.4 69.1 69.27 69.65 68.8 68.7 68.6
10/06/2021 04:47:17 61.55 61.65 62 61.5 61.4 61.4 69.17 69.23 69.65 68.8 68.7 68.6
10/06/2021 04:47:18 61.76 61.74 62 61.5 61.4 61.4 69.39 69.38 69.65 68.8 68.7 68.6
10/06/2021 04:47:19 61.68 61.77 61.96 61.5 61.4 61.4 69.26 69.38 69.53 68.8 68.7 68.6
10/06/2021 04:47:20 61.67 61.78 61.96 61.5 61.4 61.4 69.41 69.53 69.53 68.8 68.7 68.6
10/06/2021 04:47:21 61.55 61.69 61.96 61.5 61.4 61.4 69.04 69.42 69.53 68.8 68.7 68.6
10/06/2021 04:47:22 61.83 61.82 61.96 61.5 61.4 61.4 69.41 69.4 69.53 68.8 68.7 68.6
10/06/2021 04:47:23 61.87 61.87 61.96 61.5 61.4 61.4 69.36 69.5 69.53 68.8 68.7 68.6
10/06/2021 04:47:24 61.7 61.81 61.96 61.5 61.4 61.4 69.15 69.36 69.53 68.8 68.7 68.6
10/06/2021 04:47:25 61.79 61.85 61.96 61.5 61.4 61.4 69.34 69.38 69.53 68.8 68.7 68.6
10/06/2021 04:47:26 61.65 61.77 61.96 61.5 61.4 61.4 69.2 69.34 69.53 68.8 68.7 68.6
10/06/2021 04:47:27 61.89 61.89 61.96 61.5 61.4 61.4 69.4 69.47 69.53 68.8 68.7 68.6
10/06/2021 04:47:28 61.87 61.86 61.96 61.5 61.4 61.4 69.42 69.42 69.53 68.8 68.7 68.6
10/06/2021 04:47:29 61.67 61.86 61.96 61.5 61.4 61.4 68.97 69.44 69.53 68.8 68.7 68.6
10/06/2021 04:47:30 61.63 61.79 61.96 61.5 61.4 61.4 69.11 69.24 69.53 68.8 68.7 68.6
10/06/2021 04:47:31 61.51 61.68 61.89 61.5 61.4 61.4 69.06 69.18 69.53 68.9 68.7 68.6
10/06/2021 04:47:32 61.54 61.61 61.89 61.5 61.4 61.4 68.9 69.1 69.53 68.9 68.7 68.6
10/06/2021 04:47:33 61.62 61.65 61.89 61.5 61.4 61.4 69.05 69.06 69.53 68.9 68.7 68.6
10/06/2021 04:47:34 61.7 61.68 61.89 61.6 61.4 61.4 69.19 69.21 69.53 68.9 68.7 68.6
10/06/2021 04:47:35 61.57 61.74 61.89 61.6 61.4 61.4 69.06 69.28 69.53 68.9 68.7 68.6
10/06/2021 04:47:36 62.05 61.88 61.89 61.6 61.4 61.4 69.82 69.53 69.53 68.9 68.7 68.6
10/06/2021 04:47:37 61.48 61.83 61.89 61.6 61.4 61.4 69.18 69.52 69.53 68.9 68.7 68.6
10/06/2021 04:47:38 61.79 61.78 61.89 61.6 61.4 61.4 68.96 69.38 69.53 68.9 68.7 68.6
10/06/2021 04:47:39 61.53 61.82 61.89 61.6 61.4 61.4 69.31 69.37 69.53 68.9 68.7 68.6
10/06/2021 04:47:40 61.75 61.74 61.89 61.6 61.4 61.4 69.34 69.39 69.53 68.9 68.7 68.6
10/06/2021 04:47:41 61.82 61.83 61.89 61.6 61.4 61.4 69.14 69.29 69.53 68.9 68.7 68.6
10/06/2021 04:47:42 61.62 61.8 61.89 61.6 61.4 61.4 69.18 69.32 69.53 68.9 68.7 68.6
10/06/2021 04:47:43 61.58 61.71 61.89 61.6 61.4 61.4 68.9 69.26 69.53 68.9 68.7 68.6
10/06/2021 04:47:44 61.57 61.63 61.89 61.6 61.4 61.4 69.35 69.29 69.53 68.9 68.7 68.6
10/06/2021 04:47:45 61.67 61.72 61.89 61.6 61.4 61.4 68.96 69.32 69.53 68.9 68.7 68.6
10/06/2021 04:47:46 61.64 61.73 61.89 61.6 61.4 61.4 69.3 69.34 69.53 68.9 68.7 68.6
10/06/2021 04:47:47 61.62 61.72 61.89 61.6 61.4 61.4 69.04 69.2 69.53 68.9 68.7 68.6
10/06/2021 04:47:48 61.87 61.79 61.89 61.6 61.4 61.4 69.31 69.27 69.53 68.9 68.7 68.6
10/06/2021 04:47:49 61.81 61.96 61.96 61.6 61.4 61.4 69.38 69.57 69.57 68.9 68.7 68.6
10/06/2021 04:47:50 61.59 61.78 61.96 61.6 61.4 61.4 68.95 69.23 69.57 68.9 68.7 68.6
10/06/2021 04:47:51 61.8 61.81 61.96 61.6 61.4 61.4 69.43 69.36 69.57 68.9 68.7 68.6
10/06/2021 04:47:52 61.68 61.78 61.96 61.6 61.4 61.4 69.13 69.29 69.57 68.9 68.7 68.6
10/06/2021 04:47:53 61.71 61.75 61.96 61.6 61.4 61.4 69.29 69.37 69.57 68.9 68.7 68.6
10/06/2021 04:47:54 61.76 61.89 61.96 61.6 61.4 61.4 69.07 69.34 69.57 68.9 68.7 68.6
10/06/2021 04:47:55 61.88 61.82 61.96 61.6 61.4 61.4 69.09 69.15 69.57 68.9 68.7 68.6
10/06/2021 04:47:56 61.84 61.91 61.96 61.6 61.4 61.4 69.37 69.35 69.57 68.9 68.7 68.6
10/06/2021 04:47:57 61.7 61.97 61.97 61.6 61.4 61.4 69.4 69.54 69.57 68.9 68.7 68.6
10/06/2021 04:47:58 61.75 61.79 61.97 61.6 61.4 61.4 69.21 69.4 69.57 68.9 68.7 68.6
10/06/2021 04:47:59 62.02 61.95 61.97 61.6 61.4 61.4 69.49 69.56 69.57 68.9 68.7 68.6
10/06/2021 04:48:00 61.67 61.94 61.97 61.6 61.4 61.4 69.06 69.42 69.57 68.9 68.7 68.6
10/06/2021 04:48:01 61.48 61.84 61.97 61.6 61.4 61.4 68.9 69.28 69.57 68.9 68.7 68.6
10/06/2021 04:48:02 61.71 61.72 61.97 61.6 61.4 61.4 69.36 69.24 69.57 68.9 68.7 68.6
10/06/2021 04:48:03 61.97 61.89 61.97 61.6 61.4 61.4 69.21 69.41 69.57 68.9 68.7 68.6
10/06/2021 04:48:04 61.86 61.91 61.97 61.6 61.4 61.4 69.28 69.35 69.57 68.9 68.7 68.6
10/06/2021 04:48:05 61.65 61.94 61.97 61.6 61.4 61.4 69.06 69.53 69.57 68.9 68.7 68.6
10/06/2021 04:48:06 61.65 61.79 61.97 61.6 61.4 61.4 69.06 69.2 69.57 68.9 68.7 68.6
10/06/2021 04:48:07 61.36 61.65 61.97 61.6 61.4 61.4 68.98 69.11 69.57 68.9 68.7 68.6
10/06/2021 04:48:08 61.56 61.57 61.97 61.6 61.4 61.4 69.09 69.22 69.57 68.9 68.7 68.6
10/06/2021 04:48:09 61.56 61.63 61.97 61.6 61.4 61.4 69.21 69.19 69.57 68.9 68.7 68.6
10/06/2021 04:48:10 61.81 61.74 61.97 61.6 61.4 61.4 69.51 69.53 69.57 68.9 68.7 68.6
10/06/2021 04:48:11 61.59 61.73 61.97 61.6 61.4 61.4 68.81 69.37 69.57 68.9 68.7 68.6
10/06/2021 04:48:12 61.5 61.65 61.97 61.6 61.4 61.4 69.04 69.16 69.57 68.9 68.7 68.6
10/06/2021 04:48:13 61.91 61.83 61.97 61.6 61.4 61.4 69.46 69.43 69.57 69 68.7 68.6
10/06/2021 04:48:14 62.58 62.56 62.56 61.6 61.4 61.4 69.12 69.33 69.57 69 68.7 68.6
10/06/2021 04:48:15 61.51 62.32 62.56 61.6 61.4 61.4 68.94 69.18 69.57 69 68.7 68.6
10/06/2021 04:48:16 61.59 61.87 62.56 61.6 61.4 61.4 69.1 69.23 69.57 69 68.7 68.6
10/06/2021 04:48:17 61.58 61.74 62.56 61.6 61.4 61.4 68.93 69.17 69.57 69 68.7 68.7
10/06/2021 04:48:18 61.86 61.85 62.56 61.6 61.4 61.4 69.27 69.31 69.57 69 68.7 68.7
10/06/2021 04:48:19 61.91 61.94 62.56 61.6 61.4 61.4 69.25 69.35 69.56 69 68.7 68.7
10/06/2021 04:48:20 61.77 61.9 62.56 61.6 61.4 61.4 69.03 69.24 69.56 69 68.7 68.7
10/06/2021 04:48:21 61.7 61.84 62.56 61.6 61.4 61.4 69.02 69.21 69.56 69 68.7 68.7
10/06/2021 04:48:22 61.74 61.78 62.56 61.6 61.4 61.4 68.66 69.05 69.56 69 68.7 68.7
10/06/2021 04:48:23 61.64 61.81 62.56 61.6 61.4 61.4 68.97 69.04 69.56 69 68.7 68.7
10/06/2021 04:48:24 61.9 61.86 62.56 61.6 61.4 61.4 69.3 69.2 69.56 69 68.7 68.7
10/06/2021 04:48:25 61.71 61.91 62.56 61.6 61.4 61.4 68.91 69.24 69.56 69 68.7 68.7
10/06/2021 04:48:26 61.83 61.89 62.56 61.6 61.4 61.4 69.06 69.15 69.56 69 68.7 68.7
10/06/2021 04:48:27 61.6 61.77 62.56 61.6 61.4 61.4 68.74 68.98 69.56 69 68.7 68.7
10/06/2021 04:48:28 61.83 61.86 62.56 61.6 61.4 61.4 69.11 69.14 69.56 69 68.7 68.7
10/06/2021 04:48:29 61.89 61.88 62.56 61.6 61.4 61.4 69.43 69.33 69.53 69 68.7 68.7
10/06/2021 04:48:30 62 61.95 62.56 61.6 61.5 61.4 69.84 69.75 69.75 69 68.7 68.7
10/06/2021 04:48:31 61.94 62 62.56 61.6 61.5 61.4 69.17 69.54 69.75 69 68.7 68.7
10/06/2021 04:48:32 61.98 62.01 62.56 61.6 61.5 61.4 69.5 69.48 69.75 69 68.7 68.7
10/06/2021 04:48:33 61.76 61.98 62.56 61.6 61.5 61.4 68.99 69.48 69.75 69 68.7 68.7
10/06/2021 04:48:34 61.75 61.84 62.56 61.6 61.5 61.4 69.15 69.21 69.75 69 68.7 68.7
10/06/2021 04:48:35 61.91 61.92 62.56 61.6 61.5 61.4 69.4 69.35 69.75 69 68.7 68.7
10/06/2021 04:48:36 61.78 61.95 62.56 61.6 61.5 61.4 69.02 69.42 69.75 69 68.7 68.7
10/06/2021 04:48:37 61.7 61.9 62.56 61.6 61.5 61.4 68.96 69.21 69.75 69 68.7 68.7
10/06/2021 04:48:38 61.92 61.89 62.56 61.6 61.5 61.4 69.31 69.28 69.75 69 68.7 68.7
10/06/2021 04:48:39 61.98 61.99 62.56 61.6 61.5 61.4 69.53 69.42 69.75 69 68.7 68.7
10/06/2021 04:48:40 61.81 61.97 62.56 61.6 61.5 61.4 69.21 69.46 69.75 69 68.7 68.7
10/06/2021 04:48:41 61.91 61.97 62.56 61.6 61.5 61.4 69.27 69.37 69.75 69 68.7 68.7
10/06/2021 04:48:42 61.71 61.98 62.56 61.6 61.5 61.4 68.78 69.37 69.75 69 68.7 68.7
10/06/2021 04:48:43 61.94 61.91 62.56 61.6 61.5 61.4 69.23 69.19 69.75 69 68.7 68.7
10/06/2021 04:48:44 61.82 61.9 62.32 61.6 61.5 61.4 69.13 69.23 69.75 69 68.7 68.7
10/06/2021 04:48:45 61.93 61.94 62.01 61.6 61.5 61.4 69.4 69.32 69.75 69 68.7 68.7
10/06/2021 04:48:46 61.87 61.95 62.01 61.6 61.5 61.4 69.06 69.4 69.75 69 68.8 68.7
10/06/2021 04:48:47 61.99 62.05 62.05 61.6 61.5 61.4 69.26 69.37 69.75 69 68.8 68.7
10/06/2021 04:48:48 61.94 62.02 62.05 61.6 61.5 61.4 69.32 69.34 69.75 69 68.8 68.7
10/06/2021 04:48:49 62.13 62.11 62.11 61.6 61.5 61.4 69.77 69.64 69.75 69 68.8 68.7
10/06/2021 04:48:50 61.86 62.15 62.15 61.6 61.5 61.4 69.21 69.69 69.75 69 68.8 68.7
10/06/2021 04:48:51 61.8 61.94 62.15 61.6 61.5 61.4 69.17 69.38 69.75 69 68.8 68.7
10/06/2021 04:48:52 61.9 61.92 62.15 61.6 61.5 61.4 69.13 69.32 69.75 69 68.8 68.7
10/06/2021 04:48:53 61.92 61.97 62.15 61.6 61.5 61.4 69.44 69.41 69.75 69 68.8 68.7
10/06/2021 04:48:54 61.89 61.99 62.15 61.6 61.5 61.4 69.15 69.45 69.75 69 68.8 68.7
10/06/2021 04:48:55 62.09 62.04 62.15 61.6 61.5 61.4 69.56 69.47 69.75 69 68.8 68.7
10/06/2021 04:48:56 62.05 62.1 62.15 61.6 61.5 61.4 69.65 69.7 69.75 69 68.8 68.7
10/06/2021 04:48:57 62.23 62.19 62.19 61.6 61.5 61.4 69.58 69.64 69.75 69 68.8 68.7
10/06/2021 04:48:58 62.19 62.22 62.22 61.6 61.5 61.4 69.79 69.8 69.8 69 68.8 68.7
10/06/2021 04:48:59 62.46 62.47 62.47 61.6 61.5 61.4 70.22 70.16 70.16 69.1 68.8 68.7
10/06/2021 04:49:00 62.16 62.34 62.47 61.6 61.5 61.4 69.69 70.01 70.16 69.1 68.8 68.7
10/06/2021 04:49:01 62.12 62.27 62.47 61.6 61.5 61.4 69.88 70.03 70.16 69.1 68.8 68.7
10/06/2021 04:49:02 62.11 62.22 62.47 61.6 61.5 61.4 69.72 69.89 70.16 69.1 68.8 68.7
10/06/2021 04:49:03 62.2 62.29 62.47 61.6 61.5 61.4 69.66 69.89 70.16 69.1 68.8 68.7
10/06/2021 04:49:04 62.13 62.15 62.47 61.6 61.5 61.4 69.85 69.82 70.16 69.1 68.8 68.7
10/06/2021 04:49:05 61.86 62.21 62.47 61.6 61.5 61.4 69.18 69.88 70.16 69.1 68.8 68.7
10/06/2021 04:49:06 62.14 62.13 62.47 61.6 61.5 61.4 69.86 69.73 70.16 69.1 68.8 68.7
10/06/2021 04:49:07 61.97 62.18 62.47 61.6 61.5 61.4 69.57 69.89 70.16 69.1 68.8 68.7
10/06/2021 04:49:08 61.95 62 62.47 61.7 61.5 61.4 69.33 69.55 70.16 69.1 68.8 68.7
10/06/2021 04:49:09 61.77 61.98 62.47 61.7 61.5 61.4 69.31 69.45 70.16 69.1 68.8 68.7
10/06/2021 04:49:10 62.28 62.18 62.47 61.7 61.5 61.4 69.76 69.7 70.16 69.1 68.8 68.7
10/06/2021 04:49:11 62.15 62.19 62.47 61.7 61.5 61.4 69.99 69.94 70.16 69.1 68.8 68.7
10/06/2021 04:49:12 62.14 62.22 62.47 61.7 61.5 61.4 69.71 69.95 70.16 69.1 68.8 68.7
10/06/2021 04:49:13 63.04 62.96 62.96 61.7 61.5 61.4 69.83 69.87 70.16 69.1 68.8 68.7
10/06/2021 04:49:14 62.43 63.08 63.08 61.7 61.5 61.4 69.97 70.02 70.16 69.1 68.8 68.7
10/06/2021 04:49:15 61.92 62.58 63.08 61.7 61.5 61.4 69.45 69.91 70.16 69.1 68.8 68.7
10/06/2021 04:49:16 62.26 62.28 63.08 61.7 61.5 61.4 69.94 69.86 70.16 69.1 68.8 68.7
10/06/2021 04:49:17 62.07 62.31 63.08 61.7 61.5 61.4 70 70.02 70.16 69.1 68.8 68.7
10/06/2021 04:49:18 61.99 62.1 63.08 61.7 61.5 61.4 69.73 69.94 70.16 69.1 68.8 68.7
10/06/2021 04:49:19 62.01 62.07 63.08 61.7 61.5 61.4 69.71 69.93 70.16 69.1 68.8 68.7
10/06/2021 04:49:20 62.11 62.17 63.08 61.7 61.5 61.4 70.14 70.05 70.16 69.1 68.8 68.7
10/06/2021 04:49:21 61.77 62.11 63.08 61.7 61.5 61.4 69.37 70.01 70.16 69.1 68.8 68.7
10/06/2021 04:49:22 62.32 62.2 63.08 61.7 61.5 61.4 70.22 70.02 70.16 69.1 68.8 68.7
10/06/2021 04:49:23 61.79 62.18 63.08 61.7 61.5 61.4 69.58 70.01 70.16 69.1 68.8 68.7
10/06/2021 04:49:24 61.86 62.01 63.08 61.7 61.5 61.4 69.52 69.83 70.16 69.1 68.8 68.7
10/06/2021 04:49:25 61.51 61.95 63.08 61.7 61.5 61.4 69.37 69.7 70.16 69.1 68.8 68.7
10/06/2021 04:49:26 61.6 61.66 63.08 61.7 61.5 61.4 69.29 69.45 70.16 69.1 68.8 68.7
10/06/2021 04:49:27 62.02 61.89 63.08 61.7 61.5 61.4 69.89 69.73 70.16 69.2 68.8 68.7
10/06/2021 04:49:28 61.78 61.9 63.08 61.7 61.5 61.4 69.35 69.72 70.16 69.2 68.8 68.7
10/06/2021 04:49:29 61.78 61.85 63.08 61.7 61.5 61.4 69.46 69.57 70.05 69.2 68.8 68.7
10/06/2021 04:49:30 61.85 61.95 63.08 61.7 61.5 61.4 69.76 69.77 70.05 69.2 68.8 68.7
10/06/2021 04:49:31 61.77 61.88 63.08 61.7 61.5 61.4 69.87 69.84 70.05 69.2 68.8 68.7
10/06/2021 04:49:32 61.82 61.88 63.08 61.7 61.5 61.4 69.65 69.9 70.05 69.2 68.8 68.7
10/06/2021 04:49:33 61.82 61.9 63.08 61.7 61.5 61.4 69.67 69.85 70.05 69.2 68.8 68.7
10/06/2021 04:49:34 61.91 61.89 63.08 61.7 61.5 61.4 69.89 69.9 70.05 69.2 68.8 68.7
10/06/2021 04:49:35 61.94 61.94 63.08 61.7 61.5 61.4 69.66 69.83 70.05 69.2 68.8 68.7
10/06/2021 04:49:36 61.72 61.95 63.08 61.7 61.5 61.4 69.16 69.7 70.05 69.2 68.8 68.7
10/06/2021 04:49:37 61.91 61.98 63.08 61.7 61.5 61.4 69.51 69.58 70.05 69.2 68.8 68.7
10/06/2021 04:49:38 61.73 61.85 63.08 61.7 61.5 61.4 69.23 69.43 70.05 69.2 68.8 68.7
10/06/2021 04:49:39 62.1 61.99 63.08 61.7 61.5 61.4 69.81 69.64 70.05 69.2 68.8 68.7
10/06/2021 04:49:40 61.87 62.07 63.08 61.7 61.5 61.4 69.6 69.72 70.05 69.2 68.8 68.7
10/06/2021 04:49:41 61.69 61.89 63.08 61.7 61.5 61.4 69.47 69.65 70.05 69.2 68.8 68.7
10/06/2021 04:49:42 61.76 61.83 63.08 61.7 61.5 61.4 69.63 69.7 70.05 69.2 68.8 68.7
10/06/2021 04:49:43 61.92 61.91 63.08 61.7 61.5 61.4 69.45 69.75 70.05 69.2 68.8 68.7
10/06/2021 04:49:44 61.82 61.94 62.58 61.7 61.5 61.4 69.61 69.63 70.05 69.2 68.8 68.7
10/06/2021 04:49:45 62.05 62.07 62.31 61.7 61.5 61.4 69.71 69.77 70.05 69.2 68.8 68.7
10/06/2021 04:49:46 61.61 61.99 62.31 61.7 61.5 61.4 69.23 69.7 70.05 69.2 68.8 68.7
10/06/2021 04:49:47 61.8 61.84 62.2 61.7 61.5 61.4 69.62 69.63 70.05 69.2 68.8 68.7
10/06/2021 04:49:48 61.48 61.82 62.2 61.7 61.5 61.4 69.03 69.62 70.05 69.2 68.8 68.7
10/06/2021 04:49:49 61.54 61.66 62.2 61.7 61.5 61.4 68.79 69.27 70.05 69.2 68.8 68.7
10/06/2021 04:49:50 61.82 61.75 62.2 61.7 61.5 61.4 69.32 69.21 70.02 69.2 68.8 68.7
10/06/2021 04:49:51 61.62 61.74 62.2 61.7 61.5 61.4 69.12 69.3 70.02 69.2 68.8 68.7
10/06/2021 04:49:52 61.76 61.85 62.18 61.7 61.5 61.4 69.16 69.38 70.01 69.2 68.8 68.7
10/06/2021 04:49:53 61.88 61.86 62.07 61.7 61.5 61.4 69.61 69.49 69.9 69.2 68.8 68.7
10/06/2021 04:49:54 61.68 61.85 62.07 61.7 61.5 61.4 69.28 69.42 69.9 69.2 68.8 68.7
10/06/2021 04:49:55 61.92 61.92 62.07 61.7 61.5 61.4 69.5 69.53 69.9 69.2 68.8 68.7
10/06/2021 04:49:56 61.55 61.86 62.07 61.7 61.5 61.4 68.95 69.45 69.9 69.2 68.8 68.7
10/06/2021 04:49:57 61.72 61.77 62.07 61.7 61.5 61.4 69.18 69.24 69.9 69.2 68.8 68.7
10/06/2021 04:49:58 61.64 61.79 62.07 61.7 61.5 61.4 69.3 69.39 69.9 69.2 68.8 68.7
10/06/2021 04:49:59 61.66 61.72 62.07 61.7 61.5 61.4 69.05 69.32 69.9 69.2 68.8 68.7
10/06/2021 04:50:00 61.88 61.88 62.07 61.7 61.5 61.4 69.47 69.41 69.9 69.2 68.8 68.7
10/06/2021 04:50:01 61.62 61.8 62.07 61.7 61.5 61.4 69.02 69.37 69.9 69.2 68.8 68.7
10/06/2021 04:50:02 61.55 61.72 62.07 61.7 61.5 61.4 69.07 69.22 69.9 69.2 68.8 68.7
10/06/2021 04:50:03 62.23 62.08 62.08 61.7 61.5 61.4 70.04 69.8 69.9 69.2 68.8 68.7
10/06/2021 04:50:04 61.85 62.02 62.08 61.7 61.5 61.4 69.33 69.73 69.83 69.2 68.8 68.7
10/06/2021 04:50:05 61.92 62.02 62.08 61.7 61.5 61.4 69.21 69.48 69.8 69.2 68.8 68.7
10/06/2021 04:50:06 61.7 61.97 62.08 61.7 61.5 61.4 69.5 69.63 69.8 69.2 68.8 68.7
10/06/2021 04:50:07 61.56 61.77 62.08 61.7 61.5 61.4 69.22 69.42 69.8 69.2 68.8 68.7
10/06/2021 04:50:08 61.85 61.81 62.08 61.7 61.5 61.4 69.79 69.64 69.8 69.2 68.8 68.7
10/06/2021 04:50:09 61.81 61.88 62.08 61.7 61.5 61.4 69.18 69.59 69.8 69.2 68.8 68.7
10/06/2021 04:50:10 61.77 62.01 62.08 61.7 61.5 61.4 69.45 69.69 69.8 69.2 68.8 68.7
10/06/2021 04:50:11 61.52 61.8 62.08 61.7 61.5 61.4 69.33 69.48 69.8 69.2 68.8 68.7
10/06/2021 04:50:12 61.33 61.6 62.08 61.7 61.5 61.4 68.83 69.34 69.8 69.2 68.8 68.7
10/06/2021 04:50:13 61.66 61.64 62.08 61.7 61.5 61.4 69.46 69.36 69.8 69.2 68.8 68.7
10/06/2021 04:50:14 61.75 61.75 62.08 61.7 61.5 61.4 69.18 69.41 69.8 69.2 68.8 68.7
10/06/2021 04:50:15 61.72 61.81 62.08 61.7 61.5 61.4 69.18 69.35 69.8 69.2 68.8 68.7
10/06/2021 04:50:16 61.63 61.76 62.08 61.7 61.5 61.4 69.27 69.34 69.8 69.2 68.8 68.7
10/06/2021 04:50:17 61.57 61.69 62.08 61.7 61.5 61.4 69.13 69.28 69.8 69.2 68.8 68.7
10/06/2021 04:50:18 61.94 61.87 62.08 61.7 61.5 61.4 69.71 69.55 69.8 69.2 68.8 68.7
10/06/2021 04:50:19 61.53 61.81 62.08 61.7 61.5 61.4 69.09 69.56 69.8 69.2 68.8 68.7
10/06/2021 04:50:20 61.96 61.83 62.08 61.7 61.5 61.4 69.56 69.46 69.8 69.2 68.8 68.7
10/06/2021 04:50:21 61.56 61.82 62.08 61.7 61.5 61.4 69.29 69.5 69.8 69.2 68.8 68.7
10/06/2021 04:50:22 61.61 61.8 62.08 61.7 61.5 61.4 69.24 69.39 69.8 69.2 68.8 68.7
10/06/2021 04:50:23 61.88 61.81 62.08 61.7 61.5 61.4 69.49 69.46 69.8 69.2 68.8 68.7
10/06/2021 04:50:24 61.67 61.79 62.08 61.7 61.5 61.4 69.39 69.57 69.8 69.2 68.8 68.7
10/06/2021 04:50:25 61.81 61.79 62.08 61.7 61.5 61.4 69.41 69.44 69.8 69.2 68.8 68.7
10/06/2021 04:50:26 61.85 61.89 62.08 61.7 61.5 61.4 69.62 69.65 69.8 69.2 68.9 68.7
10/06/2021 04:50:27 61.63 61.86 62.08 61.7 61.5 61.4 69.23 69.6 69.8 69.2 68.9 68.7
10/06/2021 04:50:28 61.53 61.68 62.08 61.7 61.5 61.4 68.85 69.3 69.8 69.2 68.9 68.7
10/06/2021 04:50:29 61.43 61.6 62.08 61.7 61.5 61.4 69.04 69.12 69.8 69.2 68.9 68.7
10/06/2021 04:50:30 61.78 61.77 62.08 61.7 61.5 61.4 69.42 69.4 69.8 69.2 68.9 68.7
10/06/2021 04:50:31 61.6 61.73 62.08 61.7 61.5 61.4 69.03 69.35 69.8 69.2 68.9 68.7
10/06/2021 04:50:32 61.29 61.65 62.08 61.7 61.5 61.4 68.69 69.22 69.8 69.2 68.9 68.7
10/06/2021 04:50:33 61.58 61.59 62.02 61.7 61.5 61.4 68.81 68.94 69.73 69.2 68.9 68.7
10/06/2021 04:50:34 61.59 61.59 62.02 61.7 61.5 61.4 68.95 68.96 69.69 69.2 68.9 68.7
10/06/2021 04:50:35 61.57 61.65 62.01 61.7 61.5 61.4 68.92 69.11 69.69 69.2 68.9 68.7
10/06/2021 04:50:36 61.52 61.61 62.01 61.7 61.5 61.4 68.96 69.07 69.69 69.2 68.9 68.7
10/06/2021 04:50:37 61.91 61.82 62.01 61.8 61.5 61.4 69.56 69.37 69.69 69.2 68.9 68.7
10/06/2021 04:50:38 61.86 61.88 62.01 61.8 61.5 61.4 69.45 69.49 69.69 69.2 68.9 68.7
10/06/2021 04:50:39 61.3 61.88 62.01 61.8 61.5 61.4 68.79 69.48 69.69 69.2 68.9 68.7
10/06/2021 04:50:40 61.63 61.67 61.89 61.8 61.5 61.4 69.15 69.2 69.65 69.2 68.9 68.7
10/06/2021 04:50:41 61.5 61.62 61.89 61.8 61.5 61.4 68.96 69.14 69.65 69.3 68.9 68.7
10/06/2021 04:50:42 61.67 61.65 61.89 61.8 61.5 61.4 69.46 69.37 69.65 69.3 68.9 68.7
10/06/2021 04:50:43 61.54 61.65 61.89 61.8 61.5 61.4 69.28 69.4 69.65 69.3 68.9 68.7
10/06/2021 04:50:44 61.96 61.89 61.89 61.8 61.5 61.4 69.45 69.51 69.65 69.3 68.9 68.7
10/06/2021 04:50:45 61.47 61.85 61.89 61.8 61.5 61.4 68.96 69.44 69.65 69.3 68.9 68.7
10/06/2021 04:50:46 62 61.97 61.97 61.8 61.5 61.4 69.59 69.52 69.65 69.3 68.9 68.7
10/06/2021 04:50:47 61.64 61.89 61.97 61.8 61.5 61.4 69.23 69.52 69.65 69.3 68.9 68.7
10/06/2021 04:50:48 61.5 61.76 61.97 61.8 61.5 61.4 68.99 69.28 69.65 69.3 68.9 68.7
10/06/2021 04:50:49 61.64 61.67 61.97 61.8 61.5 61.4 69.33 69.28 69.65 69.3 68.9 68.7
10/06/2021 04:50:50 61.62 61.7 61.97 61.8 61.5 61.4 69.14 69.42 69.65 69.3 68.9 68.7
10/06/2021 04:50:51 61.73 61.74 61.97 61.8 61.5 61.4 69.35 69.36 69.65 69.3 68.9 68.7
10/06/2021 04:50:52 61.85 61.85 61.97 61.8 61.5 61.4 69.4 69.45 69.65 69.3 68.9 68.7
10/06/2021 04:50:53 61.63 61.83 61.97 61.8 61.5 61.4 69.02 69.37 69.65 69.3 68.9 68.7
10/06/2021 04:50:54 61.58 61.75 61.97 61.8 61.5 61.4 68.96 69.24 69.65 69.3 68.9 68.7
10/06/2021 04:50:55 61.63 61.73 61.97 61.8 61.5 61.4 69.16 69.29 69.65 69.3 68.9 68.7
10/06/2021 04:50:56 61.72 61.77 61.97 61.8 61.5 61.4 69.32 69.31 69.6 69.3 68.9 68.7
10/06/2021 04:50:57 61.44 61.69 61.97 61.8 61.5 61.4 69.26 69.41 69.52 69.3 68.9 68.7
10/06/2021 04:50:58 61.79 61.76 61.97 61.8 61.5 61.4 69.61 69.63 69.63 69.3 68.9 68.7
10/06/2021 04:50:59 61.64 61.74 61.97 61.8 61.5 61.4 69.23 69.58 69.63 69.3 68.9 68.7
10/06/2021 04:51:00 61.6 61.72 61.97 61.8 61.5 61.4 69.23 69.43 69.63 69.3 68.9 68.7
10/06/2021 04:51:01 61.55 61.67 61.97 61.8 61.5 61.4 68.77 69.3 69.63 69.3 68.9 68.7
10/06/2021 04:51:02 61.59 61.6 61.97 61.8 61.5 61.4 69.1 69.08 69.63 69.3 68.9 68.7
10/06/2021 04:51:03 61.64 61.68 61.97 61.8 61.5 61.4 69.23 69.22 69.63 69.3 68.9 68.7
10/06/2021 04:51:04 61.8 61.81 61.97 61.8 61.5 61.4 69.46 69.37 69.63 69.3 68.9 68.7
10/06/2021 04:51:05 61.69 61.74 61.97 61.8 61.5 61.4 69.17 69.41 69.63 69.3 68.9 68.7
10/06/2021 04:51:06 61.7 61.81 61.97 61.8 61.5 61.4 69.29 69.41 69.63 69.3 68.9 68.7
10/06/2021 04:51:07 61.61 61.78 61.97 61.8 61.5 61.4 69.11 69.38 69.63 69.3 68.9 68.7
10/06/2021 04:51:08 61.8 61.78 61.97 61.8 61.5 61.4 69.5 69.43 69.63 69.3 68.9 68.7
10/06/2021 04:51:09 61.45 61.76 61.97 61.8 61.5 61.4 68.95 69.39 69.63 69.3 68.9 68.7
10/06/2021 04:51:10 61.84 61.78 61.97 61.8 61.5 61.4 69.82 69.61 69.63 69.3 68.9 68.7
10/06/2021 04:51:11 61.64 61.76 61.97 61.8 61.5 61.4 69.28 69.55 69.63 69.3 68.9 68.7
10/06/2021 04:51:12 61.67 61.79 61.97 61.8 61.5 61.4 69.23 69.46 69.63 69.3 68.9 68.7
10/06/2021 04:51:13 61.61 61.67 61.97 61.8 61.5 61.4 69.34 69.41 69.63 69.3 68.9 68.7
10/06/2021 04:51:14 61.76 61.83 61.97 61.8 61.5 61.4 69.27 69.47 69.63 69.3 68.9 68.7
10/06/2021 04:51:15 61.37 61.69 61.97 61.8 61.5 61.4 69.21 69.31 69.63 69.3 68.9 68.7
10/06/2021 04:51:16 61.62 61.67 61.89 61.8 61.5 61.4 69.27 69.33 69.63 69.3 68.9 68.7
10/06/2021 04:51:17 61.56 61.66 61.85 61.8 61.5 61.4 69.09 69.4 69.63 69.3 68.9 68.7
10/06/2021 04:51:18 61.47 61.59 61.85 61.8 61.5 61.4 69.09 69.26 69.63 69.3 68.9 68.7
10/06/2021 04:51:19 61.83 61.8 61.85 61.8 61.5 61.4 69.08 69.16 69.63 69.3 68.9 68.7
10/06/2021 04:51:20 61.69 61.74 61.85 61.8 61.5 61.4 69.3 69.27 69.63 69.3 68.9 68.7
10/06/2021 04:51:21 61.59 61.73 61.85 61.8 61.5 61.4 69.09 69.27 69.63 69.3 68.9 68.7
10/06/2021 04:51:22 61.46 61.68 61.83 61.8 61.5 61.4 69.2 69.27 69.63 69.3 68.9 68.7
10/06/2021 04:51:23 61.52 61.6 61.83 61.8 61.5 61.4 69.12 69.27 69.63 69.3 68.9 68.7
10/06/2021 04:51:24 61.7 61.74 61.83 61.8 61.5 61.4 69.18 69.27 69.63 69.3 68.9 68.7
10/06/2021 04:51:25 61.63 61.74 61.83 61.8 61.5 61.4 69.44 69.35 69.63 69.3 68.9 68.7
10/06/2021 04:51:26 61.6 61.65 61.83 61.8 61.5 61.4 69.03 69.4 69.63 69.3 68.9 68.7
10/06/2021 04:51:27 61.64 61.69 61.83 61.8 61.6 61.4 69.44 69.39 69.63 69.3 68.9 68.7
10/06/2021 04:51:28 61.75 61.75 61.83 61.8 61.6 61.4 70.21 69.89 69.89 69.3 68.9 68.7
10/06/2021 04:51:29 61.75 61.78 61.83 61.8 61.6 61.4 69.78 70.08 70.08 69.3 68.9 68.7
10/06/2021 04:51:30 61.57 61.79 61.83 61.8 61.6 61.4 69.18 69.75 70.08 69.3 68.9 68.7
10/06/2021 04:51:31 61.68 61.72 61.83 61.8 61.6 61.4 69.45 69.7 70.08 69.3 68.9 68.7
10/06/2021 04:51:32 61.39 61.67 61.83 61.8 61.6 61.4 69.3 69.45 70.08 69.3 68.9 68.7
10/06/2021 04:51:33 61.34 61.6 61.83 61.8 61.6 61.4 69.13 69.39 70.08 69.3 68.9 68.7
10/06/2021 04:51:34 61.66 61.59 61.83 61.8 61.6 61.4 69.36 69.36 70.08 69.3 68.9 68.7
10/06/2021 04:51:35 61.43 61.64 61.83 61.8 61.6 61.4 69.03 69.41 70.08 69.3 68.9 68.7
10/06/2021 04:51:36 61.82 61.74 61.83 61.8 61.6 61.4 69.68 69.51 70.08 69.3 68.9 68.7
10/06/2021 04:51:37 61.69 61.77 61.83 61.8 61.6 61.4 69.46 69.54 70.08 69.3 68.9 68.7
10/06/2021 04:51:38 61.68 61.75 61.83 61.8 61.6 61.4 69.17 69.46 70.08 69.3 68.9 68.7
10/06/2021 04:51:39 61.64 61.69 61.83 61.8 61.6 61.4 69.23 69.34 70.08 69.3 68.9 68.7
10/06/2021 04:51:40 61.77 61.78 61.83 61.8 61.6 61.4 69.7 69.63 70.08 69.3 68.9 68.7
10/06/2021 04:51:41 61.44 61.78 61.83 61.8 61.6 61.4 69.84 69.9 70.08 69.3 68.9 68.7
10/06/2021 04:51:42 61.58 61.66 61.83 61.8 61.6 61.4 69.64 69.88 70.08 69.3 68.9 68.7
10/06/2021 04:51:43 61.78 61.8 61.83 61.8 61.6 61.4 69.61 69.77 70.08 69.3 68.9 68.7
10/06/2021 04:51:44 61.53 61.77 61.8 61.8 61.6 61.4 69.31 69.72 70.08 69.3 68.9 68.7
10/06/2021 04:51:45 61.53 61.7 61.8 61.8 61.6 61.4 69.21 69.49 70.08 69.3 68.9 68.7
10/06/2021 04:51:46 61.51 61.62 61.8 61.8 61.6 61.4 69.07 69.38 70.08 69.3 68.9 68.7
10/06/2021 04:51:47 61.84 61.79 61.8 61.8 61.6 61.4 69.37 69.38 70.08 69.3 68.9 68.7
10/06/2021 04:51:48 61.88 61.93 61.93 61.8 61.6 61.4 69.28 69.42 70.08 69.3 68.9 68.7
10/06/2021 04:51:49 61.75 62.01 62.01 61.8 61.6 61.4 69.19 69.39 70.08 69.3 68.9 68.7
10/06/2021 04:51:50 61.61 61.8 62.01 61.8 61.6 61.4 71.15 70.76 70.76 69.3 68.9 68.7
10/06/2021 04:51:51 61.89 61.85 62.01 61.8 61.6 61.4 69.68 70.67 70.76 69.3 68.9 68.7
10/06/2021 04:51:52 61.64 61.9 62.01 61.8 61.6 61.4 69.35 70.07 70.76 69.3 68.9 68.7
10/06/2021 04:51:53 61.76 61.79 62.01 61.8 61.6 61.4 69.5 69.7 70.76 69.3 68.9 68.7
10/06/2021 04:51:54 62.67 62.49 62.49 61.8 61.6 61.4 77.04 76.32 76.32 69.4 68.9 68.7
10/06/2021 04:51:55 61.57 62.18 62.49 61.8 61.6 61.4 69.13 74.35 76.32 69.4 68.9 68.7
10/06/2021 04:51:56 61.7 61.82 62.49 61.8 61.6 61.4 69.31 71.85 76.32 69.4 68.9 68.7
10/06/2021 04:51:57 61.67 61.78 62.49 61.8 61.6 61.4 69.84 70.43 76.32 69.4 69 68.7
10/06/2021 04:51:58 62.01 62 62.49 61.8 61.6 61.4 69.64 70.07 76.32 69.4 69 68.7
10/06/2021 04:51:59 63.8 63.66 63.66 61.8 61.6 61.4 70.34 70.45 76.32 69.4 69 68.7
10/06/2021 04:52:00 71.13 70.5 70.5 61.9 61.6 61.4 72.27 72.15 76.32 69.4 69 68.7
10/06/2021 04:52:01 64.12 70.48 70.5 61.9 61.6 61.4 69.91 72.13 76.32 69.4 69 68.7
10/06/2021 04:52:02 74.79 74 74 62.2 61.7 61.5 76.8 75.96 76.32 69.5 69 68.7
10/06/2021 04:52:03 63.4 72.19 74 62.2 61.7 61.5 69.45 74.5 76.32 69.5 69 68.7
10/06/2021 04:52:04 67.75 68.83 74 62.2 61.7 61.5 70.49 72.03 76.32 69.5 69 68.7
10/06/2021 04:52:05 63.59 68.63 74 62.2 61.7 61.5 69.97 71.24 76.32 69.5 69 68.7
10/06/2021 04:52:06 73.59 73.22 74 62.4 61.8 61.5 90.69 90.21 90.21 71.1 69.6 68.9
10/06/2021 04:52:07 65.3 73.24 74 62.4 61.8 61.5 79.24 90.15 90.21 71.2 69.7 68.9
10/06/2021 04:52:08 61.46 69.81 74 62.4 61.8 61.5 69.13 86.28 90.21 71.2 69.7 68.9
10/06/2021 04:52:09 61.74 66.52 74 62.4 61.8 61.5 69.3 82.17 90.21 71.2 69.7 68.9
10/06/2021 04:52:10 61.95 64.17 74 62.4 61.8 61.5 69.16 78.28 90.21 71.2 69.7 68.9
10/06/2021 04:52:11 61.79 62.94 74 62.4 61.8 61.5 69.27 74.84 90.21 71.2 69.7 68.9
10/06/2021 04:52:12 61.9 62.31 74 62.4 61.8 61.5 69.6 72.25 90.21 71.2 69.7 68.9
10/06/2021 04:52:13 61.73 62.02 74 62.4 61.8 61.5 69.37 70.78 90.21 71.2 69.7 68.9
10/06/2021 04:52:14 61.93 62.02 74 62.4 61.8 61.5 69.61 70.13 90.21 71.2 69.7 68.9
10/06/2021 04:52:15 61.89 62.02 74 62.4 61.8 61.5 69.39 69.75 90.21 71.2 69.7 68.9
10/06/2021 04:52:16 61.34 61.86 74 62.4 61.8 61.5 68.57 69.48 90.21 71.2 69.7 68.9
10/06/2021 04:52:17 61.73 61.68 74 62.4 61.8 61.5 69.47 69.34 90.21 71.2 69.7 68.9
10/06/2021 04:52:18 61.6 61.7 74 62.4 61.8 61.5 69.09 69.33 90.21 71.2 69.7 68.9
10/06/2021 04:52:19 62.93 62.67 74 62.4 61.8 61.5 69.39 69.49 90.21 71.2 69.7 68.9
10/06/2021 04:52:20 62.76 62.83 74 62.4 61.8 61.5 69.03 69.38 90.21 71.2 69.7 68.9
10/06/2021 04:52:21 62.15 62.67 74 62.4 61.8 61.5 69.23 69.33 90.21 71.2 69.7 68.9
10/06/2021 04:52:22 64.99 64.66 74 62.4 61.8 61.5 69.53 69.51 90.21 71.2 69.7 68.9
10/06/2021 04:52:23 62.27 64.54 74 62.4 61.8 61.5 69.5 69.56 90.21 71.2 69.7 68.9
10/06/2021 04:52:24 62.92 63.43 74 62.4 61.8 61.5 69.98 69.9 90.21 71.2 69.7 68.9
10/06/2021 04:52:25 61.53 62.95 74 62.4 61.8 61.5 68.79 69.73 90.21 71.2 69.7 68.9
10/06/2021 04:52:26 64.27 63.63 74 62.4 61.8 61.5 70.04 69.76 90.21 71.2 69.7 68.9
10/06/2021 04:52:27 62.87 63.61 74 62.4 61.8 61.5 69.35 69.76 90.21 71.2 69.7 68.9
10/06/2021 04:52:28 62.19 63.17 74 62.4 61.8 61.5 69.46 69.56 90.21 71.2 69.7 68.9
10/06/2021 04:52:29 63.4 63.25 74 62.5 61.8 61.5 69.74 69.75 90.21 71.2 69.7 68.9
10/06/2021 04:52:30 64.26 64.02 74 62.5 61.8 61.5 69.69 69.76 90.21 71.2 69.7 68.9
10/06/2021 04:52:31 63.59 64.69 74 62.5 61.8 61.5 69.77 69.93 90.21 71.2 69.7 68.9
10/06/2021 04:52:32 63 63.53 73.24 62.5 61.8 61.5 69.69 69.76 90.21 71.2 69.7 68.9
10/06/2021 04:52:33 63.08 63.31 73.24 62.5 61.8 61.5 69.76 69.82 90.21 71.2 69.7 68.9
10/06/2021 04:52:34 62.68 63.22 73.24 62.5 61.8 61.5 69.43 69.81 90.21 71.2 69.7 68.9
10/06/2021 04:52:35 61.7 62.79 73.24 62.5 61.8 61.5 68.9 69.54 90.21 71.2 69.7 68.9
10/06/2021 04:52:36 62.23 62.34 73.24 62.5 61.8 61.5 69.51 69.47 90.15 71.2 69.7 68.9
10/06/2021 04:52:37 61.86 62.23 69.81 62.5 61.8 61.5 69.1 69.42 86.28 71.2 69.7 68.9
10/06/2021 04:52:38 61.72 61.99 66.52 62.5 61.8 61.5 68.82 69.18 82.17 71.2 69.7 68.9
10/06/2021 04:52:39 61.57 61.85 64.69 62.5 61.8 61.5 68.48 69.03 78.28 71.2 69.7 68.9
10/06/2021 04:52:40 61.99 61.94 64.69 62.5 61.8 61.5 69.08 68.99 74.84 71.2 69.7 68.9
10/06/2021 04:52:41 65.39 64.91 64.91 62.5 61.8 61.5 69.67 69.46 72.25 71.2 69.7 68.9
10/06/2021 04:52:42 61.75 64.13 64.91 62.5 61.8 61.5 69.04 69.43 70.78 71.2 69.7 68.9
10/06/2021 04:52:43 61.88 62.84 64.91 62.5 61.8 61.5 69.15 69.34 70.13 71.2 69.7 68.9
10/06/2021 04:52:44 61.93 62.37 64.91 62.5 61.8 61.5 69.11 69.22 69.93 71.2 69.7 68.9
10/06/2021 04:52:45 61.81 62.03 64.91 62.5 61.8 61.5 69.38 69.39 69.93 71.2 69.7 68.9
10/06/2021 04:52:46 61.8 61.93 64.91 62.5 61.8 61.5 68.8 69.22 69.93 71.2 69.7 68.9
10/06/2021 04:52:47 61.92 61.98 64.91 62.5 61.8 61.5 69.04 69.21 69.93 71.2 69.7 68.9
10/06/2021 04:52:48 61.58 61.89 64.91 62.5 61.8 61.5 68.71 69.03 69.93 71.2 69.7 68.9
10/06/2021 04:52:49 61.65 61.76 64.91 62.5 61.8 61.5 68.34 68.9 69.93 71.2 69.7 68.9
10/06/2021 04:52:50 62.14 62.02 64.91 62.5 61.9 61.5 68.87 68.85 69.93 71.2 69.7 68.9
10/06/2021 04:52:51 61.86 62.01 64.91 62.5 61.9 61.5 68.87 68.9 69.93 71.2 69.7 68.9
10/06/2021 04:52:52 61.69 61.89 64.91 62.5 61.9 61.5 68.95 69.02 69.93 71.2 69.7 68.9
10/06/2021 04:52:53 61.9 61.96 64.91 62.5 61.9 61.5 68.45 68.93 69.93 71.2 69.7 68.9
10/06/2021 04:52:54 62.14 62.03 64.91 62.5 61.9 61.5 69.07 68.95 69.93 71.2 69.7 68.9
10/06/2021 04:52:55 62.12 62.33 64.91 62.5 61.9 61.5 69.13 69.26 69.93 71.2 69.7 68.9
10/06/2021 04:52:56 61.91 62.08 64.91 62.5 61.9 61.5 68.89 69.13 69.93 71.2 69.7 68.9
10/06/2021 04:52:57 61.93 61.99 64.91 62.5 61.9 61.5 68.78 68.94 69.93 71.2 69.7 68.9
10/06/2021 04:52:58 62.19 62.24 64.91 62.5 61.9 61.5 69.1 69.04 69.93 71.2 69.7 68.9
10/06/2021 04:52:59 61.59 62.08 64.91 62.5 61.9 61.5 68.66 69.1 69.93 71.1 69.7 68.9
10/06/2021 04:53:00 62.1 62.06 64.91 62.5 61.9 61.5 68.9 68.95 69.93 71.1 69.7 68.9
10/06/2021 04:53:01 61.88 62.04 64.91 62.5 61.9 61.5 68.61 68.84 69.82 71.1 69.7 68.9
10/06/2021 04:53:02 62.9 62.77 64.91 62.5 61.9 61.5 69.36 69.12 69.82 71.1 69.7 68.9
10/06/2021 04:53:03 62.1 62.89 64.91 62.5 61.9 61.5 68.6 69.16 69.81 71.1 69.7 68.9
10/06/2021 04:53:04 61.39 62.3 64.91 62.5 61.9 61.5 68.04 68.79 69.54 71.1 69.7 68.9
10/06/2021 04:53:05 62.42 62.31 64.91 62.5 61.9 61.5 69.1 68.88 69.47 71.1 69.7 68.9
10/06/2021 04:53:06 61.53 62.19 64.91 62.5 61.9 61.5 69.11 69.11 69.46 71.1 69.7 68.9
10/06/2021 04:53:07 61.54 61.79 64.91 62.5 61.9 61.5 69.31 69.2 69.46 71.1 69.7 68.9
10/06/2021 04:53:08 61.39 61.64 64.91 62.5 61.9 61.5 68.85 69.21 69.46 71.1 69.7 68.9
10/06/2021 04:53:09 61.47 61.55 64.91 62.5 61.9 61.5 68.8 69 69.46 71.1 69.7 68.9
10/06/2021 04:53:10 61.3 61.53 64.91 62.5 61.9 61.5 68.66 69 69.46 71.1 69.7 68.9
10/06/2021 04:53:11 61.15 61.39 64.13 62.5 61.9 61.5 68.35 68.78 69.43 71.1 69.7 68.9
10/06/2021 04:53:12 61.47 61.44 62.89 62.5 61.9 61.5 68.59 68.65 69.39 71.1 69.7 68.9
10/06/2021 04:53:13 61.8 61.69 62.89 62.5 61.9 61.5 68.98 68.89 69.39 71.1 69.7 68.9
10/06/2021 04:53:14 61.42 61.66 62.89 62.5 61.9 61.5 68.55 68.85 69.39 71.1 69.7 68.9
10/06/2021 04:53:15 61.74 61.75 62.89 62.5 61.9 61.5 69.22 69.03 69.26 71.1 69.7 68.9
10/06/2021 04:53:16 61.23 61.62 62.89 62.5 61.9 61.5 68.44 68.98 69.26 71.1 69.7 68.9
10/06/2021 04:53:17 61.18 61.5 62.89 62.5 61.9 61.5 68.49 68.83 69.26 71.1 69.7 68.9
10/06/2021 04:53:18 61.38 61.4 62.89 62.5 61.9 61.5 68.58 68.65 69.26 71.1 69.7 68.9
10/06/2021 04:53:19 61.64 61.59 62.89 62.5 61.9 61.5 68.93 68.85 69.26 71.1 69.7 68.9
10/06/2021 04:53:20 61.4 61.58 62.89 62.5 61.9 61.5 68.75 68.95 69.26 71.1 69.7 68.9
10/06/2021 04:53:21 61.39 61.52 62.89 62.5 61.9 61.5 68.67 68.82 69.26 71.1 69.7 68.9
10/06/2021 04:53:22 61.3 61.43 62.89 62.5 61.9 61.5 68.6 68.75 69.26 71.1 69.7 68.9
10/06/2021 04:53:23 61.28 61.35 62.89 62.5 61.9 61.5 68.55 68.74 69.26 71.1 69.7 68.9
10/06/2021 04:53:24 61.32 61.4 62.89 62.5 61.9 61.5 68.4 68.67 69.26 71.1 69.7 68.9
10/06/2021 04:53:25 61.29 61.35 62.89 62.5 61.9 61.5 68.67 68.66 69.21 71.1 69.7 68.9
10/06/2021 04:53:26 61.01 61.32 62.89 62.5 61.9 61.5 68.38 68.62 69.21 71.1 69.7 68.9
10/06/2021 04:53:27 61.69 61.57 62.89 62.5 61.9 61.5 68.53 68.6 69.21 71.1 69.7 68.9
10/06/2021 04:53:28 61.13 61.51 62.89 62.5 61.9 61.5 67.96 68.65 69.21 71.1 69.7 68.9
10/06/2021 04:53:29 61.32 61.37 62.89 62.5 61.9 61.5 68.57 68.46 69.21 71.1 69.7 68.9
10/06/2021 04:53:30 61.41 61.44 62.89 62.5 61.9 61.5 68.77 68.7 69.21 71.1 69.7 68.9
10/06/2021 04:53:31 61.37 61.43 62.89 62.5 61.9 61.5 68.22 68.72 69.21 71.1 69.7 68.9
10/06/2021 04:53:32 61.28 61.4 62.89 62.5 61.9 61.5 68.54 68.59 69.21 71.1 69.7 68.9
10/06/2021 04:53:33 61.53 61.47 62.31 62.5 61.9 61.5 68.84 68.76 69.21 71.1 69.7 68.9
10/06/2021 04:53:34 61.58 61.56 62.31 62.5 61.9 61.5 68.61 68.73 69.21 71.1 69.7 68.9
10/06/2021 04:53:35 61.05 61.55 62.19 62.5 61.9 61.5 68.14 68.75 69.21 71.1 69.7 68.9
10/06/2021 04:53:36 61.22 61.36 61.79 62.5 61.9 61.5 68.66 68.67 69.21 71.1 69.7 68.9
10/06/2021 04:53:37 61.27 61.28 61.75 62.5 61.9 61.5 68.48 68.55 69.21 71.1 69.7 68.9
10/06/2021 04:53:38 61.16 61.35 61.75 62.5 61.9 61.5 68.86 68.86 69.03 71.1 69.7 68.9
10/06/2021 04:53:39 61.1 61.2 61.75 62.5 61.9 61.5 68.48 68.84 69.03 71.1 69.7 68.9
10/06/2021 04:53:40 62.42 62.22 62.22 62.5 61.9 61.5 68.8 68.82 69.03 71.1 69.7 68.9
10/06/2021 04:53:41 62.95 63.14 63.14 62.5 61.9 61.5 68.91 69.03 69.03 71.1 69.7 68.9
10/06/2021 04:53:42 61.2 62.41 63.14 62.5 61.9 61.5 68.54 69.01 69.03 71.1 69.7 68.9
10/06/2021 04:53:43 61 61.65 63.14 62.5 61.9 61.5 68.01 68.6 69.03 71.1 69.7 68.9
10/06/2021 04:53:44 61.58 61.52 63.14 62.5 61.9 61.5 68.96 68.75 69.03 71.1 69.7 68.9
10/06/2021 04:53:45 61.36 61.56 63.14 62.5 61.9 61.5 68.78 68.97 69.03 71.1 69.7 68.9
10/06/2021 04:53:46 61.22 61.4 63.14 62.5 61.9 61.5 68.54 68.79 69.03 71.1 69.7 68.9
10/06/2021 04:53:47 61.61 61.52 63.14 62.5 61.9 61.5 68.9 68.8 69.03 71.1 69.7 68.9
10/06/2021 04:53:48 61.6 61.63 63.14 62.5 61.9 61.5 68.7 68.98 69.03 71.1 69.7 68.9
10/06/2021 04:53:49 61.34 61.54 63.14 62.5 61.9 61.5 68.44 68.7 69.03 71.1 69.7 68.9
10/06/2021 04:53:50 61.45 61.47 63.14 62.5 61.9 61.5 69.05 68.92 69.03 71.1 69.7 68.9
10/06/2021 04:53:51 61.3 61.58 63.14 62.5 61.9 61.5 68.7 68.95 69.03 71.1 69.7 68.9
10/06/2021 04:53:52 61.62 61.54 63.14 62.5 61.9 61.5 68.91 68.93 69.03 71.1 69.7 68.9
10/06/2021 04:53:53 61.57 61.58 63.14 62.5 61.9 61.5 69.09 69.19 69.19 71.1 69.7 68.9
10/06/2021 04:53:54 61.61 61.63 63.14 62.5 61.9 61.5 68.81 69.02 69.19 71.1 69.7 68.9
10/06/2021 04:53:55 63.32 63 63.14 62.5 61.9 61.5 68.86 68.97 69.19 71.1 69.7 68.9
10/06/2021 04:53:56 61.6 62.5 63.14 62.5 61.9 61.5 68.82 69.06 69.19 71.1 69.7 68.9
10/06/2021 04:53:57 61.66 61.98 63.14 62.5 61.9 61.5 68.55 68.84 69.19 71.1 69.7 68.9
10/06/2021 04:53:58 61.46 61.75 63.14 62.5 61.9 61.5 68.73 68.78 69.19 71.1 69.7 68.9
10/06/2021 04:53:59 61.48 61.63 63.14 62.5 61.9 61.5 68.54 68.81 69.19 71.1 69.7 68.9
10/06/2021 04:54:00 61.68 61.68 63.14 62.5 61.9 61.5 68.78 68.77 69.19 71.1 69.7 68.9
10/06/2021 04:54:01 61.86 61.84 63.14 62.5 61.9 61.5 69.24 69.08 69.19 71.1 69.7 68.9
10/06/2021 04:54:02 61.5 61.85 63.14 62.5 61.9 61.5 68.16 69.08 69.19 71.1 69.7 68.9
10/06/2021 04:54:03 61.6 61.67 63.14 62.5 61.9 61.5 68.73 68.87 69.19 71.1 69.7 68.9
10/06/2021 04:54:04 61.7 61.74 63.14 62.5 61.9 61.5 69 68.96 69.19 71.1 69.7 68.9
10/06/2021 04:54:05 61.58 61.67 63.14 62.5 61.9 61.5 68.45 68.89 69.19 71.1 69.7 68.9
10/06/2021 04:54:06 61.5 61.63 63.14 62.5 61.9 61.5 68.59 68.69 69.19 71.1 69.7 68.9
10/06/2021 04:54:07 62.28 62.15 63.14 62.5 61.9 61.5 68.49 68.7 69.19 71.1 69.7 68.9
10/06/2021 04:54:08 61.46 62.15 63.14 62.5 61.9 61.5 68.51 68.68 69.19 71.1 69.7 68.9
10/06/2021 04:54:09 61.22 61.76 63.14 62.5 61.9 61.5 68.26 68.57 69.19 71.1 69.7 68.9
10/06/2021 04:54:10 61.43 61.51 63.14 62.4 61.9 61.5 68.34 68.45 69.19 71.1 69.7 68.9
10/06/2021 04:54:11 61.69 61.63 63 62.4 61.9 61.5 68.8 68.7 69.19 71.1 69.7 68.9
10/06/2021 04:54:12 61.53 61.61 63 62.4 61.9 61.5 68.59 68.72 69.19 71.1 69.7 68.9
10/06/2021 04:54:13 61.52 61.59 63 62.4 61.9 61.5 68.43 68.68 69.19 71.1 69.7 68.9
10/06/2021 04:54:14 61.58 61.61 63 62.4 61.9 61.5 68.5 68.65 69.19 71 69.7 68.9
10/06/2021 04:54:15 61.34 61.59 63 62.4 61.9 61.5 68.18 68.46 69.19 71 69.7 68.9
10/06/2021 04:54:16 61.3 61.49 63 62.4 61.9 61.5 68.34 68.53 69.19 71 69.7 68.9
10/06/2021 04:54:17 61.89 61.72 63 62.4 61.9 61.5 68.85 68.75 69.19 71 69.7 68.9
10/06/2021 04:54:18 61.9 61.97 63 62.4 61.9 61.5 68.5 68.81 69.19 71 69.7 68.9
10/06/2021 04:54:19 61.69 61.79 63 62.4 61.9 61.5 68.99 68.86 69.19 71 69.7 68.9
10/06/2021 04:54:20 61.93 61.89 63 62.4 61.9 61.5 68.96 69.04 69.19 71 69.7 68.9
10/06/2021 04:54:21 61.53 61.93 63 62.4 61.9 61.5 68.25 68.91 69.19 71 69.7 68.9
10/06/2021 04:54:22 61.5 61.67 63 62.4 61.9 61.5 68.23 68.57 69.19 71 69.7 68.9
10/06/2021 04:54:23 61.43 61.55 63 62.4 61.9 61.5 68.62 68.56 69.08 71 69.7 68.9
10/06/2021 04:54:24 61.92 61.82 63 62.4 61.9 61.5 68.92 68.84 69.08 71 69.7 68.9
10/06/2021 04:54:25 61.64 61.84 62.5 62.4 61.9 61.5 68.45 68.84 69.08 71 69.7 68.9
10/06/2021 04:54:26 61.44 61.71 62.15 62.4 61.9 61.5 68.46 68.62 69.08 71 69.7 68.9
10/06/2021 04:54:27 62.61 62.38 62.38 62.4 61.9 61.5 68.96 68.85 69.08 71 69.7 68.9
10/06/2021 04:54:28 69.13 67.85 67.85 62.5 61.9 61.5 71.5 70.81 70.81 71 69.7 68.9
10/06/2021 04:54:29 61.61 67.37 67.85 62.5 61.9 61.5 68.51 70.54 70.81 71 69.7 68.9
10/06/2021 04:54:30 61.28 64.71 67.85 62.5 61.9 61.5 68.31 69.37 70.81 71 69.7 68.9
10/06/2021 04:54:31 61.66 62.92 67.85 62.5 61.9 61.5 68.69 68.87 70.81 71 69.7 68.9
10/06/2021 04:54:32 61.72 62.16 67.85 62.5 61.9 61.5 68.99 69.08 70.81 71 69.7 68.9
10/06/2021 04:54:33 61.46 61.91 67.85 62.5 61.9 61.5 68.41 68.88 70.81 71 69.7 68.9
10/06/2021 04:54:34 61.56 61.65 67.85 62.5 61.9 61.5 68.44 68.73 70.81 71 69.7 68.9
10/06/2021 04:54:35 61.72 61.78 67.85 62.5 61.9 61.5 69.03 68.92 70.81 71 69.7 68.9
10/06/2021 04:54:36 62.6 62.4 67.85 62.5 61.9 61.5 69.46 69.32 70.81 71 69.7 68.9
10/06/2021 04:54:37 62.48 62.57 67.85 62.5 61.9 61.5 69.56 69.55 70.81 71 69.7 68.9
10/06/2021 04:54:38 61.68 62.42 67.85 62.5 61.9 61.5 68.81 69.47 70.81 71 69.7 68.9
10/06/2021 04:54:39 61.62 61.97 67.85 62.5 61.9 61.5 68.75 69.04 70.81 71 69.7 68.9
10/06/2021 04:54:40 62.5 62.56 67.85 62.5 61.9 61.5 68.94 69.02 70.81 71 69.7 68.9
10/06/2021 04:54:41 61.44 62.03 67.85 62.5 61.9 61.5 68.69 68.92 70.81 71 69.7 68.9
10/06/2021 04:54:42 61.55 61.71 67.85 62.5 61.9 61.5 68.82 69 70.81 71 69.7 68.9
10/06/2021 04:54:43 61.6 61.63 67.85 62.5 61.9 61.5 68.68 68.85 70.81 71 69.7 68.9
10/06/2021 04:54:44 61.3 61.69 67.85 62.5 61.9 61.5 68.17 68.76 70.81 71 69.7 68.9
10/06/2021 04:54:45 61.14 61.47 67.85 62.5 61.9 61.5 68.27 68.43 70.81 71 69.7 68.9
10/06/2021 04:54:46 61.42 61.45 67.85 62.5 61.9 61.5 68.25 68.39 70.81 71 69.7 68.9
10/06/2021 04:54:47 61.47 61.54 67.85 62.5 61.9 61.5 68.42 68.5 70.81 71 69.7 68.9
10/06/2021 04:54:48 61.46 61.51 67.85 62.5 61.9 61.5 68.75 68.71 70.81 71 69.7 68.9
10/06/2021 04:54:49 61.32 61.5 67.85 62.5 61.9 61.5 68.4 68.61 70.81 71 69.7 68.9
10/06/2021 04:54:50 61.29 61.46 67.85 62.5 61.9 61.5 68.53 68.61 70.81 71 69.7 68.9
10/06/2021 04:54:51 61.37 61.41 67.85 62.5 61.9 61.5 68.43 68.59 70.81 71 69.7 68.9
10/06/2021 04:54:52 61.38 61.47 67.85 62.5 61.9 61.5 68.15 68.5 70.81 71 69.7 68.9
10/06/2021 04:54:53 62.68 62.45 67.85 62.5 61.9 61.5 68.97 68.76 70.81 71 69.7 68.9
10/06/2021 04:54:54 61.5 62.11 67.85 62.5 61.9 61.5 68.66 68.77 70.81 71 69.7 68.9
10/06/2021 04:54:55 61.45 61.8 67.85 62.5 61.9 61.5 68.45 68.74 70.81 71 69.7 68.9
10/06/2021 04:54:56 63.21 63.08 67.85 62.5 61.9 61.5 68.55 68.75 70.81 71 69.7 68.9
10/06/2021 04:54:57 61.34 62.32 67.85 62.5 61.9 61.5 68.47 68.63 70.81 71 69.7 68.9
10/06/2021 04:54:58 61.33 61.75 67.37 62.5 61.9 61.5 67.87 68.44 70.54 71 69.7 68.9
10/06/2021 04:54:59 61.47 61.58 64.71 62.5 61.9 61.5 68.83 68.63 69.55 71 69.7 68.9
10/06/2021 04:55:00 61.27 61.5 63.08 62.5 61.9 61.5 68.55 68.68 69.55 71 69.7 68.9
10/06/2021 04:55:01 61.72 61.63 63.08 62.5 61.9 61.5 68.65 68.74 69.55 71 69.7 68.9
10/06/2021 04:55:02 61.35 61.57 63.08 62.5 61.9 61.5 68.39 68.62 69.55 71 69.7 68.9
10/06/2021 04:55:03 61.38 61.46 63.08 62.5 61.9 61.5 68.35 68.54 69.55 71 69.7 68.9
10/06/2021 04:55:04 61.49 61.53 63.08 62.5 61.9 61.5 68.26 68.53 69.55 71 69.7 68.9
10/06/2021 04:55:05 61.89 61.8 63.08 62.5 61.9 61.5 68.69 68.62 69.55 71 69.7 68.9
10/06/2021 04:55:06 61.41 61.9 63.08 62.5 61.9 61.5 68.08 68.75 69.55 71 69.7 68.9
10/06/2021 04:55:07 61.22 61.5 63.08 62.5 61.9 61.5 68.33 68.35 69.47 71 69.7 68.9
10/06/2021 04:55:08 61.66 61.59 63.08 62.5 61.9 61.5 68.39 68.53 69.04 71 69.7 68.9
10/06/2021 04:55:09 65.49 64.57 64.57 62.5 61.9 61.5 68.94 68.78 69.02 71 69.7 68.9
10/06/2021 04:55:10 61.65 64.49 64.57 62.5 61.9 61.5 68.39 68.72 69 70.9 69.7 68.9
10/06/2021 04:55:11 61.46 62.92 64.57 62.5 61.9 61.5 68.72 68.7 69 70.9 69.7 68.9
10/06/2021 04:55:12 61.25 62.08 64.57 62.5 61.9 61.5 71.18 70.8 70.8 71 69.7 68.9
10/06/2021 04:55:13 66.4 65.99 65.99 62.5 61.9 61.5 75.72 75.43 75.43 71 69.7 68.9
10/06/2021 04:55:14 77.41 75.77 75.77 62.9 62.1 61.6 83.4 82.11 82.11 71.2 69.8 68.9
10/06/2021 04:55:15 79.93 80.2 80.2 63.6 62.3 61.6 82.01 83.97 83.97 71.4 69.9 69
10/06/2021 04:55:16 61.81 77.43 80.2 63.6 62.3 61.6 67.95 80.97 83.97 71.4 69.9 69
10/06/2021 04:55:17 73.98 74.92 80.2 63.7 62.4 61.7 73.81 77.07 83.97 71.4 69.9 69
10/06/2021 04:55:18 80.48 79.41 80.2 64.4 62.7 61.8 79.67 78.96 83.97 71.5 69.9 69
10/06/2021 04:55:19 71.12 79.43 80.2 64.4 62.7 61.8 71.98 78.98 83.97 71.5 69.9 69
10/06/2021 04:55:20 61.45 75.84 80.2 64.4 62.7 61.8 67.97 75.73 83.97 71.5 69.9 69
10/06/2021 04:55:21 65.22 71.86 80.2 64.4 62.7 61.8 69.98 72.58 83.97 71.5 69.9 69
10/06/2021 04:55:22 61.33 69 80.2 64.4 62.7 61.8 68.61 71.22 83.97 71.5 69.9 69
10/06/2021 04:55:23 61.35 65.84 80.2 64.4 62.7 61.8 68.54 69.73 83.97 71.5 69.9 69
10/06/2021 04:55:24 61.12 63.6 80.2 64.4 62.7 61.8 68.13 69.02 83.97 71.5 69.9 69
10/06/2021 04:55:25 63.48 63.52 80.2 64.4 62.7 61.8 69.38 69.3 83.97 71.5 69.9 69
10/06/2021 04:55:26 64.55 64.82 80.2 64.4 62.7 61.8 69.93 69.95 83.97 71.5 69.9 69
10/06/2021 04:55:27 61.19 63.72 80.2 64.4 62.7 61.8 68.18 69.51 83.97 71.5 69.9 69
10/06/2021 04:55:28 60.95 62.33 80.2 64.4 62.7 61.8 68.23 68.73 83.97 71.5 69.9 69
10/06/2021 04:55:29 60.98 61.52 80.2 64.4 62.7 61.8 68.25 68.44 83.97 71.5 69.9 69
10/06/2021 04:55:30 61.13 61.25 80.2 64.4 62.7 61.8 68.14 68.38 83.97 71.5 69.9 69
10/06/2021 04:55:31 61.31 61.29 80.2 64.4 62.7 61.8 68.07 68.24 83.97 71.5 69.9 69
10/06/2021 04:55:32 60.98 61.37 80.2 64.4 62.7 61.8 67.92 68.24 83.97 71.5 69.9 69
10/06/2021 04:55:33 60.93 61.06 80.2 64.4 62.7 61.8 68.29 68.23 83.97 71.5 69.9 69
10/06/2021 04:55:34 62.18 61.78 80.2 64.4 62.7 61.8 68.44 68.5 83.97 71.5 69.9 69
10/06/2021 04:55:35 69.89 68.58 80.2 64.5 62.8 61.8 73.31 72.14 83.97 71.5 70 69
10/06/2021 04:55:36 63.66 68.4 80.2 64.5 62.8 61.8 69.24 72.02 83.97 71.5 70 69
10/06/2021 04:55:37 61.99 65.94 80.2 64.5 62.8 61.8 68.53 70.41 83.97 71.5 70 69
10/06/2021 04:55:38 61.76 63.9 80.2 64.5 62.8 61.8 69.39 69.67 83.97 71.5 70 69
10/06/2021 04:55:39 73.46 72.16 80.2 64.6 62.8 61.8 76.17 75.12 83.97 71.5 70 69
10/06/2021 04:55:40 64.98 71.72 80.2 64.6 62.8 61.8 70.51 74.73 83.97 71.5 70 69
10/06/2021 04:55:41 70.08 71.03 80.2 64.6 62.9 61.8 71.32 73.09 83.97 71.5 70 69
10/06/2021 04:55:42 61.55 68.68 80.2 64.6 62.9 61.8 68.58 71.42 83.97 71.5 70 69
10/06/2021 04:55:43 61.86 65.65 80.2 64.6 62.9 61.8 69.27 69.92 83.97 71.5 70 69
10/06/2021 04:55:44 61.83 63.68 80.2 64.6 62.9 61.8 69.01 69.51 83.97 71.5 70 69
10/06/2021 04:55:45 61.48 62.74 79.43 64.6 62.9 61.8 69.02 69.28 80.97 71.5 70 69
10/06/2021 04:55:46 62.04 62.27 79.43 64.6 62.9 61.8 68.86 69.23 78.98 71.5 70 69
10/06/2021 04:55:47 61.56 61.95 79.43 64.6 62.9 61.8 68.86 69.02 78.98 71.5 70 69
10/06/2021 04:55:48 61.15 61.74 79.43 64.6 62.9 61.8 68.51 68.87 78.98 71.5 70 69
10/06/2021 04:55:49 61.38 61.42 75.84 64.6 62.9 61.8 68.71 68.79 75.73 71.5 70 69
10/06/2021 04:55:50 61.36 61.5 72.16 64.6 62.9 61.8 69.1 68.98 75.12 71.5 70 69
10/06/2021 04:55:51 61.45 61.45 72.16 64.6 62.9 61.8 68.83 69.02 75.12 71.5 70 69
10/06/2021 04:55:52 61.56 61.58 72.16 64.6 62.9 61.8 69.63 69.4 75.12 71.5 70 69
10/06/2021 04:55:53 61.68 61.67 72.16 64.6 62.9 61.8 69.59 69.62 75.12 71.5 70 69
10/06/2021 04:55:54 61.66 61.75 72.16 64.6 62.9 61.8 69.26 69.52 75.12 71.5 70 69
10/06/2021 04:55:55 63.22 63.02 72.16 64.6 62.9 61.8 69.62 69.59 75.12 71.5 70 69
10/06/2021 04:55:56 61.99 63.05 72.16 64.6 62.9 61.8 69.89 69.83 75.12 71.5 70 69
10/06/2021 04:55:57 61.52 62.36 72.16 64.6 62.9 61.8 69.37 69.82 75.12 71.5 70 69
10/06/2021 04:55:58 61.61 61.91 72.16 64.6 62.9 61.8 69.38 69.68 75.12 71.5 70 69
10/06/2021 04:55:59 61.62 61.8 72.16 64.6 62.9 61.8 69.44 69.61 75.12 71.5 70 69
10/06/2021 04:56:00 61.64 61.7 72.16 64.6 62.9 61.8 69.34 69.52 75.12 71.5 70 69
10/06/2021 04:56:01 61.33 61.67 72.16 64.6 62.9 61.8 69.44 69.59 75.12 71.5 70 69
10/06/2021 04:56:02 61.29 61.53 72.16 64.6 62.9 61.8 68.79 69.42 75.12 71.5 70 69
10/06/2021 04:56:03 61.66 61.58 72.16 64.6 62.9 61.8 69.54 69.43 75.12 71.5 70 69
10/06/2021 04:56:04 61.59 61.67 72.16 64.6 62.9 61.8 69.78 69.81 75.12 71.5 70 69
10/06/2021 04:56:05 61.31 61.55 72.16 64.6 62.9 61.8 69 69.54 75.12 71.5 70 69
10/06/2021 04:56:06 61.53 61.51 72.16 64.6 62.9 61.8 69.26 69.42 75.12 71.5 70 69
10/06/2021 04:56:07 61.05 61.54 72.16 64.6 62.9 61.8 69.41 69.44 75.12 71.5 70 69
10/06/2021 04:56:08 61.3 61.35 72.16 64.6 62.9 61.8 69.01 69.54 75.12 71.5 70 69
10/06/2021 04:56:09 61.19 61.29 71.72 64.6 62.9 61.8 68.22 69.12 74.73 71.5 70 69
10/06/2021 04:56:10 61.17 61.27 71.03 64.6 62.9 61.8 68.47 68.69 73.09 71.5 70 69
10/06/2021 04:56:11 61.31 61.29 68.68 64.6 62.9 61.8 68.8 68.75 71.42 71.5 70 69
10/06/2021 04:56:12 61.42 61.5 65.65 64.6 62.9 61.8 68.86 68.98 69.92 71.5 70 69
10/06/2021 04:56:13 61.21 61.37 63.68 64.6 62.9 61.8 68.45 68.8 69.83 71.5 70 69
10/06/2021 04:56:14 61.4 61.45 63.05 64.6 62.9 61.8 68.72 68.8 69.83 71.5 70 69
10/06/2021 04:56:15 61.31 61.36 63.05 64.6 62.9 61.8 68.42 68.62 69.83 71.5 70 69
10/06/2021 04:56:16 61.29 61.38 63.05 64.6 62.9 61.8 68.82 68.78 69.83 71.5 70 69
10/06/2021 04:56:17 61.46 61.48 63.05 64.6 62.9 61.8 68.82 68.84 69.83 71.5 70 69
10/06/2021 04:56:18 61.51 61.56 63.05 64.6 62.9 61.8 68.61 68.86 69.83 71.5 70 69
10/06/2021 04:56:19 61.35 61.5 63.05 64.6 62.9 61.8 68.5 68.77 69.83 71.5 70 69
10/06/2021 04:56:20 61.47 61.45 63.05 64.6 62.9 61.8 68.52 68.63 69.83 71.5 70 69
10/06/2021 04:56:21 61.28 61.55 63.05 64.6 62.9 61.8 68.61 68.71 69.83 71.5 70 69
10/06/2021 04:56:22 61.52 61.5 63.05 64.6 62.9 61.8 68.6 68.69 69.83 71.5 70 69
10/06/2021 04:56:23 61.65 61.65 63.05 64.6 62.9 61.8 72.71 72.13 72.13 71.5 70 69
10/06/2021 04:56:24 61.6 61.68 63.05 64.6 62.9 61.8 69.19 72.07 72.13 71.5 70 69
10/06/2021 04:56:25 61.68 61.76 63.05 64.6 62.9 61.8 69.02 70.48 72.13 71.5 70 69
10/06/2021 04:56:26 61.56 61.75 62.36 64.6 62.9 61.8 68.75 69.69 72.13 71.5 70 69
10/06/2021 04:56:27 62.74 62.63 62.63 64.6 62.9 61.8 68.6 69.18 72.13 71.5 70 69
10/06/2021 04:56:28 62.16 62.34 62.63 64.6 62.9 61.8 69.52 69.31 72.13 71.5 70 69
10/06/2021 04:56:29 67.21 65.92 65.92 64.7 62.9 61.8 71.84 71.14 72.13 71.5 70 69
10/06/2021 04:56:30 68.22 67.83 67.83 64.7 62.9 61.8 73.26 72.8 72.8 71.5 70 69
10/06/2021 04:56:31 69.31 69.94 69.94 64.7 62.9 61.8 72.4 73.48 73.48 71.5 70 69
10/06/2021 04:56:32 62.98 68.24 69.94 64.7 62.9 61.8 69.65 72.27 73.48 71.5 70 69
10/06/2021 04:56:33 61.24 65.68 69.94 64.7 62.9 61.8 67.82 70.73 73.48 71.5 70 69
10/06/2021 04:56:34 66.89 66.88 69.94 64.7 62.9 61.8 77.26 76.46 76.46 71.6 70 69
10/06/2021 04:56:35 62.31 65.02 69.94 64.7 62.9 61.8 68.63 74.55 76.46 71.6 70 69
10/06/2021 04:56:36 62.3 63.45 69.94 64.7 62.9 61.8 68.14 71.83 76.46 71.6 70 69
10/06/2021 04:56:37 64.49 64.52 69.94 64.7 62.9 61.8 70.93 71.05 76.46 71.6 70.1 69
10/06/2021 04:56:38 62.74 64.67 69.94 64.7 62.9 61.8 69.1 71.2 76.46 71.6 70.1 69
10/06/2021 04:56:39 61.13 63.31 69.94 64.7 62.9 61.8 68.08 69.75 76.46 71.6 70.1 69
10/06/2021 04:56:40 61.36 62.11 69.94 64.7 62.9 61.8 68.25 68.85 76.46 71.6 70.1 69
10/06/2021 04:56:41 61.42 61.74 69.94 64.7 62.9 61.8 68.15 68.66 76.46 71.6 70.1 69
10/06/2021 04:56:42 61.37 61.53 69.94 64.7 62.9 61.8 68.2 68.43 76.46 71.6 70.1 69
10/06/2021 04:56:43 61.97 61.83 69.94 64.7 62.9 61.8 68.6 68.54 76.46 71.6 70.1 69
10/06/2021 04:56:44 61.21 61.7 69.94 64.7 62.9 61.8 67.81 68.4 76.46 71.6 70.1 69
10/06/2021 04:56:45 61.4 61.52 69.94 64.7 62.9 61.8 68.22 68.38 76.46 71.6 70.1 69
10/06/2021 04:56:46 64.05 63.67 69.94 64.7 62.9 61.8 69.41 69.18 76.46 71.6 70.1 69
10/06/2021 04:56:47 71.77 70.31 70.31 64.8 63 61.8 73.82 72.73 76.46 71.6 70.1 69
10/06/2021 04:56:48 71.68 71.69 71.69 64.9 63 61.8 73.11 73.43 76.46 71.6 70.1 69
10/06/2021 04:56:49 70.11 72.02 72.02 64.9 63 61.8 72.37 73.49 76.46 71.6 70.1 69
10/06/2021 04:56:50 63.43 69.84 72.02 64.9 63 61.8 69.15 72.2 76.46 71.6 70.1 69
10/06/2021 04:56:51 66.34 67.49 72.02 64.9 63 61.8 71.69 71.97 76.46 71.6 70.1 69
10/06/2021 04:56:52 61.6 66.43 72.02 64.9 63 61.8 68.44 71.12 76.46 71.6 70.1 69
10/06/2021 04:56:53 62.1 64.1 72.02 64.9 63 61.8 68.43 69.64 76.46 71.6 70.1 69
10/06/2021 04:56:54 62.37 62.9 72.02 64.9 63 61.8 68.92 69.03 76.46 71.6 70.1 69
10/06/2021 04:56:55 70.1 68.44 72.02 65 63.1 61.9 73.23 72 76.46 71.6 70.1 69
10/06/2021 04:56:56 66.39 69.22 72.02 65 63.1 61.9 70.63 72.56 76.46 71.6 70.1 69
10/06/2021 04:56:57 61.6 66.72 72.02 65 63.1 61.9 68 70.86 76.46 71.6 70.1 69
10/06/2021 04:56:58 61.59 64.26 72.02 65 63.1 61.9 68.39 69.3 76.46 71.6 70.1 69
10/06/2021 04:56:59 61.4 62.82 72.02 65 63.1 61.9 68.1 68.81 76.46 71.6 70.1 69
10/06/2021 04:57:00 65.78 65.12 72.02 64.9 63.1 61.9 83.02 81.93 81.93 71.8 70.2 69
10/06/2021 04:57:01 61.63 64.99 72.02 64.9 63.1 61.9 69.75 81.49 81.93 71.8 70.2 69
10/06/2021 04:57:02 69.34 68.96 72.02 64.8 63.1 61.9 71.36 77.65 81.93 71.7 70.2 69
10/06/2021 04:57:03 66.32 69.63 72.02 64.8 63.1 61.9 69.65 75.09 81.93 71.7 70.2 69
10/06/2021 04:57:04 61.88 66.96 72.02 64.8 63.1 61.9 68.61 72.32 81.93 71.7 70.2 69
10/06/2021 04:57:05 62.85 64.53 72.02 64.8 63.1 61.9 68.15 70.44 81.93 71.7 70.2 69
10/06/2021 04:57:06 61.52 63.55 72.02 64.7 63.1 61.9 68.24 69.19 81.93 70.4 70.2 69
10/06/2021 04:57:07 63.98 63.58 72.02 64.7 63.1 61.9 69.33 69.21 81.93 70.3 70.2 69
10/06/2021 04:57:08 63.34 63.74 72.02 64.7 63.1 61.9 69.28 69.34 81.93 70.3 70.2 69
10/06/2021 04:57:09 72.98 71.64 72.02 64.8 63.1 61.9 74.16 73.25 81.93 70.3 70.2 69
10/06/2021 04:57:10 63.63 71.52 72.02 64.8 63.1 61.9 69.27 73.13 81.93 70.3 70.2 69
10/06/2021 04:57:11 68.96 69.66 72.02 64.8 63.2 61.9 74.08 73.93 81.93 70.3 70.2 69
10/06/2021 04:57:12 64.56 68.36 72.02 64.8 63.2 61.9 70.29 72.8 81.93 70.3 70.2 69
10/06/2021 04:57:13 66.35 68.01 72.02 64.9 63.2 61.9 70.85 72.43 81.93 70.3 70.2 69
10/06/2021 04:57:14 61.16 65.84 72.02 64.9 63.2 61.9 67.71 70.78 81.93 70.3 70.2 69
10/06/2021 04:57:15 61.3 63.52 72.02 64.9 63.2 61.9 67.91 69.1 81.93 70.3 70.2 69
10/06/2021 04:57:16 61.48 62.29 72.02 64.9 63.2 61.9 68.13 68.43 81.93 70.3 70.2 69
10/06/2021 04:57:17 61.46 61.81 72.02 64.9 63.2 61.9 68.37 68.4 81.93 70.3 70.2 69
10/06/2021 04:57:18 66.42 65.13 72.02 64.9 63.2 61.9 69 68.78 81.93 70.3 70.2 69
10/06/2021 04:57:19 61.68 64.97 71.64 64.9 63.2 61.9 68 68.78 81.93 70.3 70.2 69
10/06/2021 04:57:20 61.36 63.2 71.64 64.9 63.2 61.9 68.23 68.46 81.93 70.3 70.2 69
10/06/2021 04:57:21 61.31 62.12 71.64 64.9 63.2 61.9 68.13 68.3 81.93 70.3 70.2 69
10/06/2021 04:57:22 61.56 61.67 71.64 64.9 63.2 61.9 68.1 68.2 81.93 70.3 70.2 69
10/06/2021 04:57:23 61.38 61.62 71.64 64.9 63.2 61.9 67.82 68.19 81.93 70.3 70.2 69
10/06/2021 04:57:24 66.26 65.66 71.64 64.9 63.2 61.9 69.28 69.08 81.93 70.3 70.2 69
10/06/2021 04:57:25 68.45 68.51 71.64 64.9 63.2 61.9 71.79 71.43 81.93 70.3 70.2 69
10/06/2021 04:57:26 61.33 66.79 71.64 64.9 63.2 61.9 68.01 70.43 81.93 70.3 70.2 69
10/06/2021 04:57:27 61.55 64.23 71.64 64.9 63.2 61.9 68.59 69.1 81.93 70.3 70.2 69
10/06/2021 04:57:28 64.31 64.36 71.64 64.9 63.2 61.9 68.85 68.94 81.93 70.3 70.2 69
10/06/2021 04:57:29 61.55 63.77 71.64 64.9 63.2 61.9 68.34 68.88 81.93 70.3 70.2 69
10/06/2021 04:57:30 61.24 62.51 71.64 64.9 63.2 61.9 68.08 68.6 81.49 70.3 70.2 69
10/06/2021 04:57:31 61.6 61.79 71.64 64.9 63.2 61.9 68.33 68.35 77.65 70.3 70.2 69
10/06/2021 04:57:32 61.4 61.71 71.64 64.9 63.2 61.9 68.07 68.38 75.09 70.3 70.2 69
10/06/2021 04:57:33 61.43 61.57 71.64 64.9 63.2 61.9 68.1 68.29 73.93 70.3 70.2 69
10/06/2021 04:57:34 61.64 61.61 71.64 64.9 63.2 61.9 68.35 68.32 73.93 70.3 70.2 69
10/06/2021 04:57:35 61.28 61.6 71.64 64.9 63.2 61.9 67.86 68.28 73.93 70.3 70.2 69
10/06/2021 04:57:36 65.17 64.99 71.64 64.9 63.2 61.9 69.26 69.19 73.93 70.3 70.2 69
10/06/2021 04:57:37 66.54 67.25 71.64 64.9 63.2 61.9 70.18 70.67 73.93 70.3 70.2 69
10/06/2021 04:57:38 61.13 65.18 71.64 64.9 63.2 61.9 67.87 69.33 73.93 70.3 70.2 69
10/06/2021 04:57:39 61.33 63.11 71.52 64.9 63.2 61.9 67.98 68.51 73.93 70.3 70.2 69
10/06/2021 04:57:40 61.38 62.1 69.66 64.9 63.2 61.9 68.24 68.28 73.93 70.3 70.2 69
10/06/2021 04:57:41 65.63 65.08 68.51 64.9 63.2 61.9 69.8 69.56 72.8 70.3 70.2 69
10/06/2021 04:57:42 61.27 64.93 68.51 64.9 63.2 61.9 67.97 69.51 72.43 70.3 70.2 69
10/06/2021 04:57:43 61.06 63.02 68.51 64.9 63.2 61.9 67.65 68.64 71.43 70.3 70.2 69
10/06/2021 04:57:44 61.28 61.91 68.51 64.9 63.2 61.9 68.16 68.2 71.43 70.3 70.2 69
10/06/2021 04:57:45 61.26 61.56 68.51 64.9 63.2 61.9 68.05 68.22 71.43 70.3 70.2 69
10/06/2021 04:57:46 61.26 61.42 68.51 64.9 63.2 61.9 68.05 68.2 71.43 70.3 70.2 69
10/06/2021 04:57:47 61.25 61.34 68.51 64.9 63.2 61.9 67.71 68.21 71.43 70.3 70.2 69
10/06/2021 04:57:48 63.75 62.96 68.51 64.9 63.2 61.9 68.4 68.23 71.43 70.3 70.2 69
10/06/2021 04:57:49 64.65 64.36 68.51 64.9 63.2 61.9 68.83 68.66 71.43 70.3 70.2 69
10/06/2021 04:57:50 66.78 66.15 68.51 64.9 63.2 61.9 69.44 69.21 71.43 70.3 70.2 69
10/06/2021 04:57:51 66.63 66.64 68.51 64.9 63.2 61.9 69.81 69.62 71.43 70.3 70.2 69
10/06/2021 04:57:52 65.79 66.47 68.51 64.9 63.2 61.9 69.17 69.55 71.43 70.3 70.2 69
10/06/2021 04:57:53 66.13 66.68 68.51 64.9 63.2 61.9 69.28 69.54 71.43 70.3 70.2 69
10/06/2021 04:57:54 65.62 66.53 68.51 65 63.3 61.9 69.52 69.7 71.43 70.3 70.2 69
10/06/2021 04:57:55 75.94 74.99 74.99 65.1 63.3 62 74.75 74 74 70.3 70.2 69
10/06/2021 04:57:56 65.29 74.7 74.99 65.1 63.3 62 69.32 73.83 74 70.3 70.2 69
10/06/2021 04:57:57 77.89 77.32 77.32 65.4 63.5 62 78.05 77.36 77.36 70.4 70.3 69
10/06/2021 04:57:58 67.86 77.37 77.37 65.4 63.5 62 70.81 77.39 77.39 70.4 70.3 69
10/06/2021 04:57:59 64.74 73.63 77.37 65.4 63.5 62 70.78 74.35 77.39 70.4 70.3 69
10/06/2021 04:58:00 68 70.37 77.37 65.4 63.5 62 72.11 72.99 77.39 70.4 70.3 69
10/06/2021 04:58:01 71.61 71.78 77.37 65.5 63.5 62 75.81 75.7 77.39 70.5 70.3 69.1
10/06/2021 04:58:02 63.14 70.64 77.37 65.5 63.5 62 69.45 74.61 77.39 70.5 70.3 69.1
10/06/2021 04:58:03 72.27 71.48 77.37 65.5 63.6 62 77.03 75.8 77.39 70.5 70.3 69.1
10/06/2021 04:58:04 68.87 71.21 77.37 65.6 63.6 62 74.4 75.65 77.39 70.5 70.3 69.1
10/06/2021 04:58:05 64.77 70.16 77.37 65.6 63.6 62 70.85 75.19 77.39 70.5 70.3 69.1
10/06/2021 04:58:06 67.4 68.52 77.37 65.6 63.6 62 72.66 73.42 77.39 70.6 70.3 69.1
10/06/2021 04:58:07 66.38 67.41 77.37 65.6 63.6 62 72.7 73.21 77.39 70.6 70.3 69.1
10/06/2021 04:58:08 65.27 66.61 77.37 65.6 63.6 62 71.69 72.67 77.39 70.6 70.3 69.1
10/06/2021 04:58:09 74.73 73.76 77.37 65.7 63.7 62.1 77.54 76.84 77.39 70.6 70.3 69.1
10/06/2021 04:58:10 73.79 75.23 77.37 65.8 63.7 62.1 79.44 79.83 79.83 70.7 70.4 69.1
10/06/2021 04:58:11 73.45 74.14 77.37 65.9 63.7 62.1 76.18 77.83 79.83 70.8 70.4 69.1
10/06/2021 04:58:12 70.78 73.29 77.37 65.9 63.8 62.1 74.91 76.92 79.83 70.8 70.4 69.1
10/06/2021 04:58:13 65.7 72.06 77.37 65.9 63.8 62.1 70.28 75.73 79.83 70.8 70.4 69.1
10/06/2021 04:58:14 69.47 70.01 77.37 66 63.8 62.1 70.63 72.99 79.83 70.8 70.4 69.1
10/06/2021 04:58:15 73.31 72.29 77.37 66 63.8 62.1 72.95 72.6 79.83 70.8 70.4 69.1
10/06/2021 04:58:16 67.29 72.25 77.37 66.1 63.8 62.1 70.07 72.59 79.83 70.8 70.4 69.1
10/06/2021 04:58:17 70.96 70.64 77.37 66.1 63.9 62.1 72.84 72.25 79.83 70.9 70.4 69.1
10/06/2021 04:58:18 73.31 72.53 77.37 66.2 63.9 62.2 73 72.74 79.83 70.9 70.4 69.1
10/06/2021 04:58:19 69.78 72.52 77.37 66.2 63.9 62.2 70.9 72.73 79.83 70.9 70.4 69.1
10/06/2021 04:58:20 66.43 70.87 77.37 66.2 63.9 62.2 69.4 71.57 79.83 70.9 70.4 69.1
10/06/2021 04:58:21 73.92 72.83 77.37 66.3 64 62.2 75.96 74.88 79.83 70.9 70.4 69.1
10/06/2021 04:58:22 72.65 73.34 77.37 66.3 64 62.2 74.56 75.39 79.83 70.9 70.5 69.1
10/06/2021 04:58:23 66.98 72.75 77.37 66.4 64 62.2 69.58 74.45 79.83 70.9 70.5 69.1
10/06/2021 04:58:24 68.49 69.84 77.37 66.4 64 62.2 71.17 72.01 79.83 70.9 70.5 69.1
10/06/2021 04:58:25 68.96 69.58 77.37 66.4 64 62.2 70.82 71.67 79.83 71 70.5 69.1
10/06/2021 04:58:26 66.2 69.25 77.37 66.4 64 62.2 70.02 71.21 79.83 71 70.5 69.1
10/06/2021 04:58:27 69.51 70.49 77.37 66.4 64 62.2 73.15 73.21 79.83 71 70.5 69.1
10/06/2021 04:58:28 65.38 67.83 75.23 66.4 64 62.2 70.73 71.61 79.83 71 70.5 69.1
10/06/2021 04:58:29 70.63 71.15 75.23 66.5 64.1 62.2 73.52 74.05 79.83 71 70.5 69.1
10/06/2021 04:58:30 62.88 68.33 75.23 66.5 64.1 62.2 69.31 71.97 79.83 71 70.5 69.1
10/06/2021 04:58:31 62.3 65.79 75.23 66.5 64.1 62.2 69.56 70.51 79.83 71 70.5 69.1
10/06/2021 04:58:32 65.96 65.76 75.23 66.5 64.1 62.2 73.2 72.71 79.83 71 70.5 69.1
10/06/2021 04:58:33 71.25 70.88 75.23 66.5 64.1 62.2 77.32 77.08 79.83 71.1 70.5 69.1
10/06/2021 04:58:34 61.6 70.35 75.23 66.5 64.1 62.2 68.59 76.52 79.83 71.1 70.5 69.1
10/06/2021 04:58:35 61.79 66.96 75.23 66.5 64.1 62.2 69.1 73.27 79.83 71.1 70.5 69.1
10/06/2021 04:58:36 61.8 64.5 75.23 66.5 64.1 62.2 68.98 71.18 79.83 71.1 70.5 69.1
10/06/2021 04:58:37 61.41 63.03 75.23 66.5 64.1 62.2 68.72 70 79.83 71.1 70.5 69.1
10/06/2021 04:58:38 71.74 70.95 75.23 66.6 64.1 62.2 73.44 72.93 79.83 71.1 70.5 69.1
10/06/2021 04:58:39 61.86 70.61 75.23 66.6 64.1 62.2 68.29 72.73 79.83 71.1 70.5 69.1
10/06/2021 04:58:40 73.67 72.81 74.14 66.6 64.2 62.3 75.72 75.22 77.83 71.1 70.5 69.1
10/06/2021 04:58:41 65.59 72.61 73.34 66.6 64.2 62.3 68.93 74.62 77.08 71.1 70.5 69.1
10/06/2021 04:58:42 76.86 75.66 75.66 66.8 64.3 62.3 79.33 78.01 78.01 71.2 70.6 69.1
10/06/2021 04:58:43 64.96 74.73 75.66 66.8 64.3 62.3 69.23 77.32 78.01 71.2 70.6 69.1
10/06/2021 04:58:44 61.45 71.16 75.66 66.8 64.3 62.3 68.62 74.07 78.01 71.2 70.6 69.1
10/06/2021 04:58:45 77.91 76.63 76.63 67 64.4 62.3 80.43 79.1 79.1 71.3 70.6 69.2
10/06/2021 04:58:46 75.58 76.48 76.63 67.1 64.4 62.4 78.38 78.89 79.1 71.4 70.6 69.2
10/06/2021 04:58:47 70.42 76.47 76.63 67.1 64.4 62.4 73.44 78.88 79.1 71.4 70.6 69.2
10/06/2021 04:58:48 66.67 73.5 76.63 67.1 64.4 62.4 71.68 76.13 79.1 71.4 70.6 69.2
10/06/2021 04:58:49 61.63 70.29 76.63 67.1 64.4 62.4 68.91 73.65 79.1 71.4 70.6 69.2
10/06/2021 04:58:50 64.46 66.94 76.63 67.1 64.4 62.4 70.15 71.35 79.1 71.4 70.6 69.2
10/06/2021 04:58:51 81.2 79.89 79.89 67.5 64.7 62.5 83.32 81.92 81.92 71.6 70.7 69.2
10/06/2021 04:58:52 73.27 79.91 79.91 67.5 64.7 62.5 76.1 81.91 81.92 71.7 70.7 69.2
10/06/2021 04:58:53 62.63 76.72 79.91 67.5 64.7 62.5 69.22 78.99 81.92 71.7 70.7 69.2
10/06/2021 04:58:54 61.94 72.74 79.91 67.5 64.7 62.5 69.17 75.44 81.92 71.7 70.7 69.2
10/06/2021 04:58:55 61.77 69.06 79.91 67.5 64.7 62.5 69.02 72.63 81.92 71.7 70.7 69.2
10/06/2021 04:58:56 63.85 66.02 79.91 67.5 64.7 62.5 70.58 70.97 81.92 71.7 70.7 69.2
10/06/2021 04:58:57 62.36 64.78 79.91 67.5 64.7 62.5 69.68 70.69 81.92 71.7 70.7 69.2
10/06/2021 04:58:58 61.47 63.4 79.91 67.5 64.7 62.5 68.47 70.03 81.92 71.7 70.7 69.2
10/06/2021 04:58:59 61.81 62.33 79.91 67.5 64.7 62.5 68.94 69.17 81.92 71.7 70.7 69.2
10/06/2021 04:59:00 61.82 62.02 79.91 67.5 64.7 62.5 69.04 69.13 81.92 71.7 70.7 69.2
10/06/2021 04:59:01 68.51 67.98 79.91 67.5 64.7 62.5 73.08 72.69 81.92 71.7 70.7 69.2
10/06/2021 04:59:02 68.58 69.87 79.91 67.5 64.7 62.5 72.8 74.03 81.92 71.7 70.7 69.2
10/06/2021 04:59:03 61.83 67.68 79.91 67.5 64.7 62.5 68.85 72.27 81.92 71.7 70.7 69.2
10/06/2021 04:59:04 61.61 64.99 79.91 67.5 64.7 62.5 68.72 70.45 81.92 71.7 70.7 69.2
10/06/2021 04:59:05 72.59 71.54 79.91 67.6 64.8 62.5 75.47 74.4 81.92 71.7 70.8 69.2
10/06/2021 04:59:06 71.1 71.6 79.91 67.6 64.8 62.5 74.72 74.75 81.92 71.7 70.8 69.2
10/06/2021 04:59:07 70.71 71.91 79.91 67.6 64.8 62.5 73.77 74.9 81.92 71.8 70.8 69.2
10/06/2021 04:59:08 70.81 71.34 79.91 67.7 64.8 62.5 74.6 74.67 81.92 71.8 70.8 69.2
10/06/2021 04:59:09 70.38 71.04 79.91 67.7 64.8 62.5 74.59 74.86 81.92 71.8 70.8 69.2
10/06/2021 04:59:10 86.4 85.09 85.09 68.6 65.5 62.8 90.04 88.72 88.72 72.7 71.2 69.4
10/06/2021 04:59:11 77.32 83.76 85.09 68.8 65.5 62.8 80.81 87.35 88.72 72.8 71.2 69.4
10/06/2021 04:59:12 86.56 86.06 86.06 69.5 66.1 63.1 87.04 86.88 88.72 73.1 71.4 69.5
10/06/2021 04:59:13 73.92 85.94 86.06 69.6 66.1 63.1 77.2 86.74 88.72 73.1 71.4 69.5
10/06/2021 04:59:14 74.87 82.04 86.06 69.6 66.2 63.1 79.9 83.15 88.72 73.2 71.4 69.5
10/06/2021 04:59:15 67.43 79.05 86.06 69.6 66.2 63.2 72.21 81.48 88.72 73.2 71.4 69.5
10/06/2021 04:59:16 77.36 77.47 86.06 69.7 66.2 63.2 81.66 81.43 88.72 73.3 71.5 69.5
10/06/2021 04:59:17 77.89 79.13 86.06 69.8 66.3 63.2 82.91 83.77 88.72 73.4 71.6 69.5
10/06/2021 04:59:18 67.53 77.27 86.06 69.8 66.3 63.2 72.37 81.89 88.72 73.4 71.6 69.5
10/06/2021 04:59:19 69.85 73.85 86.06 69.8 66.3 63.2 73.66 78.43 88.72 73.5 71.6 69.5
10/06/2021 04:59:20 68.52 72.13 86.06 69.8 66.3 63.2 73.22 76.28 88.72 73.5 71.6 69.5
10/06/2021 04:59:21 78.97 77.95 86.06 70 66.4 63.3 83.55 82.69 88.72 73.6 71.6 69.6
10/06/2021 04:59:22 79.74 80.45 86.06 70.1 66.5 63.3 82.3 83.8 88.72 73.7 71.7 69.6
10/06/2021 04:59:23 91.78 90.16 90.16 71.8 67.9 64.1 95.7 94.06 94.06 75.5 72.8 70.1
10/06/2021 04:59:24 77.94 90.06 90.16 71.9 67.9 64.1 81.4 93.96 94.06 75.6 72.8 70.1
10/06/2021 04:59:25 76.19 86.15 90.16 71.9 68 64.1 79.8 90.01 94.06 75.6 72.8 70.1
10/06/2021 04:59:26 68.67 82.51 90.16 71.9 68 64.1 73.78 86.37 94.06 75.6 72.8 70.1
10/06/2021 04:59:27 69.95 78.56 90.16 71.9 68 64.2 73.64 82.48 94.06 75.6 72.8 70.1
10/06/2021 04:59:28 69.76 75.35 90.16 71.9 68 64.2 73.48 79.15 94.06 75.6 72.8 70.1
10/06/2021 04:59:29 85.48 84.71 90.16 72.2 68.2 64.3 90.24 89.4 94.06 76 73.1 70.2
10/06/2021 04:59:30 82.92 85.78 90.16 72.4 68.4 64.4 87.87 90.6 94.06 76.3 73.2 70.3
10/06/2021 04:59:31 63.65 82.88 90.16 72.4 68.4 64.4 69.6 87.65 94.06 76.3 73.2 70.3
10/06/2021 04:59:32 66.34 78.73 90.16 72.4 68.4 64.4 70.65 83.53 94.06 76.3 73.2 70.3
10/06/2021 04:59:33 65.37 74.83 90.16 72.4 68.4 64.4 71.3 79.62 94.06 76.3 73.2 70.3
10/06/2021 04:59:34 68.86 71.35 90.16 72.4 68.4 64.4 73.03 76.37 94.06 76.3 73.2 70.3
10/06/2021 04:59:35 63.37 69.75 90.16 72.4 68.4 64.4 69.95 74.51 94.06 76.3 73.2 70.3
10/06/2021 04:59:36 64.25 66.87 90.16 72.4 68.4 64.4 69.97 72.23 94.06 76.3 73.2 70.3
10/06/2021 04:59:37 61.76 65.35 90.16 72.4 68.4 64.4 68.67 70.89 94.06 76.3 73.2 70.3
10/06/2021 04:59:38 63.61 64.02 90.16 72.4 68.4 64.4 69.8 70.04 94.06 76.3 73.2 70.3
10/06/2021 04:59:39 62.36 63.38 90.16 72.4 68.4 64.4 69.13 69.77 94.06 76.3 73.2 70.3
10/06/2021 04:59:40 62.14 62.66 90.16 72.4 68.4 64.4 69.04 69.3 94.06 76.3 73.2 70.3
10/06/2021 04:59:41 65.69 64.95 90.16 72.4 68.4 64.4 71.29 70.8 94.06 76.3 73.2 70.3
10/06/2021 04:59:42 64.02 65.47 90.16 72.4 68.4 64.4 70.2 71.23 94.06 76.3 73.2 70.3
10/06/2021 04:59:43 65.5 65.21 90.16 72.4 68.4 64.4 71.1 70.88 94.06 76.3 73.2 70.3
10/06/2021 04:59:44 63.54 64.99 90.16 72.4 68.4 64.4 69.98 70.79 94.06 76.3 73.2 70.3
10/06/2021 04:59:45 63.67 64.47 90.16 72.4 68.4 64.4 70.12 70.53 94.06 76.3 73.2 70.3
10/06/2021 04:59:46 67.34 66.62 90.16 72.4 68.4 64.4 72.84 72.39 94.06 76.3 73.2 70.3
10/06/2021 04:59:47 63.08 66.58 90.16 72.4 68.4 64.4 69.57 72.33 94.06 76.3 73.2 70.3
10/06/2021 04:59:48 74.84 73.63 90.16 72.5 68.4 64.4 79.32 78.17 94.06 76.3 73.3 70.3
10/06/2021 04:59:49 69.87 73.55 90.16 72.5 68.4 64.4 75.65 78.09 94.06 76.3 73.3 70.3
10/06/2021 04:59:50 73.99 74.55 90.16 72.5 68.4 64.4 80.04 80.32 94.06 76.3 73.3 70.3
10/06/2021 04:59:51 62 72.45 90.16 72.5 68.4 64.4 68.87 78.22 94.06 76.3 73.3 70.3
10/06/2021 04:59:52 80.15 78.79 90.16 72.6 68.5 64.5 85.24 83.98 94.06 76.5 73.4 70.3
10/06/2021 04:59:53 63.67 77.49 90.06 72.6 68.5 64.5 70.21 82.58 93.96 76.5 73.4 70.3
10/06/2021 04:59:54 66.98 73.52 86.15 72.6 68.5 64.5 72.59 78.72 90.6 76.5 73.4 70.3
10/06/2021 04:59:55 82.4 81.93 85.78 72.7 68.6 64.6 85.55 85.19 90.6 76.6 73.4 70.4
10/06/2021 04:59:56 84.22 84.74 85.78 72.9 68.8 64.7 86.09 87.1 90.6 76.7 73.5 70.4
10/06/2021 04:59:57 69.82 82.79 85.78 72.9 68.8 64.7 73.41 85.13 90.6 76.7 73.5 70.4
10/06/2021 04:59:58 74.53 78.87 85.78 72.9 68.8 64.7 78.98 81.32 90.6 76.7 73.5 70.4
10/06/2021 04:59:59 80.22 80.26 85.78 73 68.9 64.7 83.48 83.68 90.6 76.8 73.6 70.5
10/06/2021 05:00:00 72.42 78.65 84.74 73 68.9 64.7 76.34 81.8 87.65 76.8 73.6 70.5
10/06/2021 05:00:01 77.89 78.38 84.74 73.1 68.9 64.8 81.18 81.68 87.1 76.8 73.6 70.5
10/06/2021 05:00:02 79.36 79.82 84.74 73.1 69 64.8 83.65 83.52 87.1 76.9 73.7 70.5
10/06/2021 05:00:03 77.43 78.47 84.74 73.2 69 64.8 83.12 83.7 87.1 77 73.7 70.5
10/06/2021 05:00:04 87.74 87.45 87.45 73.6 69.4 65 89.76 89.72 89.72 77.2 73.9 70.6
10/06/2021 05:00:05 87.94 89.08 89.08 73.9 69.7 65.3 90.82 91.72 91.72 77.5 74.1 70.8
10/06/2021 05:00:06 70.07 87.13 89.08 73.9 69.7 65.3 71.83 89.69 91.72 77.5 74.1 70.8
10/06/2021 05:00:07 67.62 83.01 89.08 73.9 69.7 65.3 71.01 85.56 91.72 77.6 74.1 70.8
10/06/2021 05:00:08 70.9 79.02 89.08 73.9 69.7 65.3 72.31 81.59 91.72 77.6 74.1 70.8
10/06/2021 05:00:09 72.05 75.78 89.08 74 69.7 65.3 72.67 78.13 91.72 77.6 74.1 70.8
10/06/2021 05:00:10 67.51 73.73 89.08 74 69.7 65.3 71.23 75.48 91.72 77.6 74.1 70.8
10/06/2021 05:00:11 69.83 70.78 89.08 74 69.7 65.3 72.17 73.32 91.72 77.6 74.1 70.8
10/06/2021 05:00:12 71.89 71.97 89.08 74 69.7 65.3 73.12 73.26 91.72 77.6 74.1 70.8
10/06/2021 05:00:13 68.58 71.34 89.08 74 69.7 65.3 71.22 72.91 91.72 77.6 74.1 70.8
10/06/2021 05:00:14 65.03 69.58 89.08 73.9 69.7 65.3 69.1 71.84 91.72 77.5 74.1 70.8
10/06/2021 05:00:15 67.27 68.21 89.08 73.9 69.7 65.3 70.06 70.63 91.72 77.5 74.1 70.8
10/06/2021 05:00:16 70.53 70.73 89.08 73.9 69.7 65.3 73.86 73.54 91.72 77.5 74.1 70.8
10/06/2021 05:00:17 64.24 68.47 89.08 73.9 69.7 65.3 70.56 71.98 91.72 77.5 74.1 70.8
10/06/2021 05:00:18 62.57 66.61 89.08 73.8 69.7 65.3 69.61 71.31 91.72 77.4 74.1 70.8
10/06/2021 05:00:19 61.63 64.48 89.08 73.8 69.7 65.3 68.73 70.31 91.72 77.4 74.1 70.8
10/06/2021 05:00:20 62.23 62.91 89.08 73.8 69.7 65.3 69.47 69.52 91.72 77.4 74.1 70.8
10/06/2021 05:00:21 62.05 62.75 89.08 73.8 69.7 65.3 69.32 69.58 91.72 77.4 74.1 70.8
10/06/2021 05:00:22 71.44 70.43 89.08 73.8 69.8 65.3 74.2 73.41 91.72 77.4 74.2 70.8
10/06/2021 05:00:23 73.39 72.99 89.08 73.8 69.8 65.3 75.41 75.17 91.72 77.5 74.2 70.8
10/06/2021 05:00:24 62.11 72.41 89.08 73.8 69.8 65.3 68.52 74.69 91.72 77.5 74.2 70.8
10/06/2021 05:00:25 61.69 68.77 89.08 73.8 69.8 65.3 68.93 71.89 91.72 77.5 74.2 70.8
10/06/2021 05:00:26 61.76 65.77 89.08 73.8 69.8 65.3 69.34 70.33 91.72 77.5 74.2 70.8
10/06/2021 05:00:27 61.93 63.71 89.08 73.8 69.8 65.3 68.84 69.72 91.72 77.5 74.2 70.8
10/06/2021 05:00:28 65.25 64.54 89.08 73.8 69.8 65.3 70.3 69.96 91.72 77.5 74.2 70.8
10/06/2021 05:00:29 68.18 67.69 89.08 73.8 69.8 65.3 71.24 71.17 91.72 77.5 74.2 70.8
10/06/2021 05:00:30 63.92 66.88 89.08 73.8 69.8 65.3 69.7 70.66 91.72 77.5 74.2 70.8
10/06/2021 05:00:31 61.84 65.41 89.08 73.8 69.8 65.3 68.84 70.17 91.72 77.5 74.2 70.8
10/06/2021 05:00:32 61.77 63.53 89.08 73.8 69.8 65.3 69.09 69.43 91.72 77.5 74.2 70.8
10/06/2021 05:00:33 61.55 62.51 89.08 73.8 69.8 65.3 68.62 69.26 91.72 77.5 74.2 70.8
10/06/2021 05:00:34 61.47 61.98 89.08 73.8 69.8 65.3 68.52 68.92 91.72 77.5 74.2 70.8
10/06/2021 05:00:35 61.69 61.7 87.13 73.8 69.8 65.3 68.82 68.8 89.69 77.5 74.2 70.8
10/06/2021 05:00:36 61.78 61.79 83.01 73.8 69.8 65.3 69.04 69.02 85.56 77.5 74.2 70.8
10/06/2021 05:00:37 67.64 66.76 79.02 73.8 69.8 65.3 70.82 70.35 81.59 77.5 74.2 70.8
10/06/2021 05:00:38 67.68 67.57 75.78 73.8 69.8 65.3 71.13 70.89 78.13 77.5 74.2 70.8
10/06/2021 05:00:39 68.04 68 73.73 73.8 69.8 65.3 71.55 71.44 75.48 77.4 74.2 70.8
10/06/2021 05:00:40 63.98 67.9 72.99 73.8 69.8 65.3 69.62 71.39 75.17 77.4 74.2 70.8
10/06/2021 05:00:41 61.98 65.94 72.99 73.8 69.8 65.3 68.71 70.36 75.17 77.4 74.2 70.8
10/06/2021 05:00:42 61.97 63.82 72.99 73.8 69.8 65.3 68.97 69.37 75.17 77.4 74.2 70.8
10/06/2021 05:00:43 61.85 62.79 72.99 73.8 69.8 65.3 68.96 69.23 75.17 77.4 74.2 70.8
10/06/2021 05:00:44 61.86 62.23 72.99 73.8 69.8 65.3 68.92 69.13 75.17 77.4 74.2 70.8
10/06/2021 05:00:45 61.82 62.05 72.99 73.8 69.8 65.3 68.96 69.07 75.17 77.4 74.2 70.8
10/06/2021 05:00:46 64.65 64.48 72.99 73.8 69.8 65.3 69.88 69.73 75.17 77.4 74.2 70.8
10/06/2021 05:00:47 83.63 81.41 81.41 74 69.9 65.4 85.15 83.07 83.07 77.5 74.2 70.8
10/06/2021 05:00:48 79.07 81.11 81.41 74 69.9 65.4 81.7 82.3 83.07 77.6 74.2 70.8
10/06/2021 05:00:49 62.31 79.26 81.41 74 69.9 65.4 69.37 81.83 83.07 77.6 74.2 70.8
10/06/2021 05:00:50 61.91 75.15 81.41 74 69.9 65.4 68.79 77.96 83.07 77.6 74.2 70.8
10/06/2021 05:00:51 77.51 76.78 81.41 74 70 65.5 78.29 77.85 83.07 77.6 74.3 70.8
10/06/2021 05:00:52 72.67 76.23 81.41 74 70 65.5 75.51 77.41 83.07 77.6 74.3 70.8
10/06/2021 05:00:53 65.4 74.63 81.41 74 70 65.5 70.02 76.55 83.07 77.6 74.3 70.8
10/06/2021 05:00:54 62.95 70.97 81.41 74 70 65.5 69.59 73.53 83.07 77.6 74.3 70.8
10/06/2021 05:00:55 61.76 67.67 81.41 74 70 65.5 68.99 71.4 83.07 77.6 74.3 70.8
10/06/2021 05:00:56 61.83 64.97 81.41 74 70 65.5 68.86 70.03 83.07 77.6 74.3 70.8
10/06/2021 05:00:57 70.23 69.73 81.41 74 70 65.5 74.63 74.17 83.07 77.6 74.3 70.8
10/06/2021 05:00:58 61.65 68.97 81.41 74 70 65.5 68.64 73.56 83.07 77.6 74.3 70.8
10/06/2021 05:00:59 61.76 65.91 81.41 74 70 65.5 68.96 71.19 83.07 77.6 74.3 70.8
10/06/2021 05:01:00 62.08 63.79 81.41 74 70 65.5 68.71 69.92 83.07 77.6 74.3 70.8
10/06/2021 05:01:01 61.85 62.86 81.41 74 70 65.5 68.97 69.32 83.07 77.6 74.3 70.8
10/06/2021 05:01:02 61.6 62.21 81.41 74 70 65.5 68.52 69.08 83.07 77.6 74.3 70.8
10/06/2021 05:01:03 61.65 61.95 81.41 74 70 65.5 68.72 68.97 83.07 77.6 74.3 70.8
10/06/2021 05:01:04 61.69 61.79 81.41 74 70 65.5 68.8 68.9 83.07 77.6 74.3 70.8
10/06/2021 05:01:05 61.89 61.89 81.41 74 70 65.5 68.72 68.84 83.07 77.6 74.3 70.8
10/06/2021 05:01:06 61.72 61.83 81.41 74 70 65.5 68.41 68.73 83.07 77.6 74.3 70.8
10/06/2021 05:01:07 66.63 66.25 81.41 74 70 65.5 71.13 70.85 83.07 77.6 74.3 70.8
10/06/2021 05:01:08 72.74 72.42 81.41 74.1 70 65.5 74.91 74.69 83.07 77.6 74.3 70.8
10/06/2021 05:01:09 77.64 76.81 81.41 74.1 70 65.5 78.64 77.86 83.07 77.6 74.3 70.8
10/06/2021 05:01:10 66.87 76.25 81.41 74.1 70 65.5 72.01 77.48 83.07 77.6 74.3 70.8
10/06/2021 05:01:11 67.42 72.64 81.41 74.1 70 65.5 72.6 74.71 83.07 77.6 74.3 70.8
10/06/2021 05:01:12 66.74 70.06 81.41 74.1 70 65.5 71.03 73.39 83.07 77.6 74.3 70.8
10/06/2021 05:01:13 62.64 68.14 81.41 74.1 70 65.5 69.5 72.03 83.07 77.6 74.3 70.8
10/06/2021 05:01:14 64.94 65.53 81.41 74.1 70 65.5 70.53 70.68 83.07 77.6 74.3 70.8
10/06/2021 05:01:15 64.14 65.32 81.41 74.1 70 65.5 70.1 70.77 83.07 77.6 74.3 70.8
10/06/2021 05:01:16 67.56 67.33 81.41 74.1 70 65.5 72.84 72.48 83.07 77.6 74.3 70.8
10/06/2021 05:01:17 64.12 66.31 81.11 74.1 70 65.5 69.85 71.8 82.3 77.6 74.3 70.8
10/06/2021 05:01:18 64.7 64.95 79.26 74.1 70 65.5 70.95 71 81.83 77.6 74.3 70.8
10/06/2021 05:01:19 63.39 65.15 76.81 74.1 70 65.5 70.21 71.29 77.96 77.6 74.3 70.8
10/06/2021 05:01:20 63.66 64.45 76.81 74.1 70 65.5 69.61 70.5 77.86 77.6 74.3 70.8
10/06/2021 05:01:21 61.79 63.52 76.81 74.1 70 65.5 69.38 69.79 77.86 77.6 74.3 70.8
10/06/2021 05:01:22 65.06 64.26 76.81 74.1 70 65.5 70.43 70.15 77.86 77.6 74.3 70.8
10/06/2021 05:01:23 63.42 64.19 76.81 74.1 70 65.5 69.78 70.22 77.86 77.6 74.3 70.8
10/06/2021 05:01:24 62.06 63.85 76.81 74.1 70 65.5 69.15 69.89 77.86 77.6 74.3 70.8
10/06/2021 05:01:25 61.77 62.76 76.81 74.1 70 65.5 68.72 69.43 77.86 77.6 74.3 70.8
10/06/2021 05:01:26 61.33 62.19 76.81 74.1 70 65.5 68.43 69.02 77.86 77.6 74.3 70.8
10/06/2021 05:01:27 61.62 61.76 76.81 74.1 70 65.5 68.85 68.88 77.86 77.6 74.3 70.8
10/06/2021 05:01:28 61.62 61.7 76.81 74.1 70 65.5 68.38 68.88 77.86 77.6 74.3 70.8
10/06/2021 05:01:29 61.74 61.75 76.81 74.1 70 65.5 68.72 68.71 77.86 77.6 74.3 70.8
10/06/2021 05:01:30 61.66 61.73 76.81 74.1 70 65.5 68.78 68.8 77.86 77.6 74.3 70.8
10/06/2021 05:01:31 61.88 61.87 76.81 74.1 70 65.5 68.9 68.92 77.86 77.6 74.3 70.8
10/06/2021 05:01:32 61.86 61.92 76.81 74.1 70 65.5 69.05 69.08 77.86 77.6 74.3 70.8
10/06/2021 05:01:33 61.73 62.03 76.81 74.1 70 65.5 68.79 69.16 77.86 77.6 74.3 70.9
10/06/2021 05:01:34 61.75 61.84 76.81 74.1 70 65.5 68.85 68.98 77.86 77.6 74.3 70.9
10/06/2021 05:01:35 61.59 61.74 76.81 74.1 70 65.5 68.61 68.83 77.86 77.6 74.3 70.9
10/06/2021 05:01:36 61.73 61.83 76.81 74.1 70 65.5 68.64 68.76 77.86 77.6 74.3 70.9
10/06/2021 05:01:37 61.37 61.68 76.81 74.1 70 65.5 68.4 68.66 77.86 77.6 74.3 70.9
10/06/2021 05:01:38 61.76 61.74 76.81 74.1 70 65.5 68.77 68.79 77.86 77.6 74.3 70.9
10/06/2021 05:01:39 61.48 61.68 76.25 74.1 70 65.5 68.5 68.68 77.48 77.6 74.3 70.9
10/06/2021 05:01:40 61.66 61.65 72.64 74.1 70 65.5 68.76 68.74 74.71 77.6 74.3 70.9
10/06/2021 05:01:41 61.7 61.73 70.06 74.1 70 65.5 68.44 68.7 73.39 77.6 74.3 70.9
10/06/2021 05:01:42 61.5 61.72 68.14 74.1 70 65.5 68.57 68.76 72.48 77.6 74.3 70.9
10/06/2021 05:01:43 61.45 61.58 67.33 74.1 70 65.5 68.62 68.67 72.48 77.6 74.3 70.9
10/06/2021 05:01:44 61.51 61.58 67.33 74.1 70 65.5 68.41 68.63 72.48 77.6 74.3 70.9
10/06/2021 05:01:45 61.51 61.63 67.33 74.1 70 65.5 68.32 68.59 72.48 77.6 74.3 70.9
10/06/2021 05:01:46 61.44 61.56 66.31 74.1 70 65.5 68.66 68.59 71.8 77.6 74.3 70.9
10/06/2021 05:01:47 61.77 61.72 65.15 74.1 70 65.5 68.88 68.83 71.29 77.6 74.3 70.9
10/06/2021 05:01:48 61.73 61.79 65.15 74.1 70 65.5 68.77 68.91 71.29 77.6 74.3 70.9
10/06/2021 05:01:49 61.66 61.81 64.45 74.1 70 65.5 68.69 68.96 70.5 77.6 74.3 70.9
10/06/2021 05:01:50 61.76 61.84 64.26 74.1 70 65.5 68.94 68.93 70.22 77.6 74.3 70.9
10/06/2021 05:01:51 61.76 61.78 64.26 74.1 70 65.5 68.97 69.06 70.22 77.6 74.3 70.9
10/06/2021 05:01:52 61.56 61.82 64.19 74.1 70 65.5 68.86 69.05 70.22 77.6 74.3 70.9
10/06/2021 05:01:53 61.68 61.68 63.85 74.1 70 65.5 68.67 68.82 69.89 77.6 74.3 70.9
10/06/2021 05:01:54 61.86 61.83 62.76 74.1 70 65.5 68.99 68.97 69.43 77.6 74.3 70.9
10/06/2021 05:01:55 61.44 61.82 62.19 74.1 70 65.5 68.54 68.94 69.16 77.6 74.3 70.9
10/06/2021 05:01:56 61.99 61.89 62.03 74.1 70 65.5 69.1 69.04 69.16 77.6 74.3 70.9
10/06/2021 05:01:57 61.62 61.88 62.03 74.1 70 65.5 68.95 69.11 69.16 77.6 74.3 70.9
10/06/2021 05:01:58 61.64 61.76 62.03 74.1 70 65.5 69.09 69.13 69.16 77.6 74.3 70.9
10/06/2021 05:01:59 61.81 61.79 62.03 74.1 70 65.5 68.69 69.05 69.16 77.6 74.3 70.9
10/06/2021 05:02:00 62.03 62.06 62.06 74.1 70 65.5 69.38 69.42 69.42 77.5 74.3 70.9
10/06/2021 05:02:01 61.38 61.98 62.06 74.1 70 65.5 68.67 69.27 69.42 77.5 74.3 70.9
10/06/2021 05:02:02 61.39 61.7 62.06 74.1 70 65.5 68.49 68.91 69.42 77.5 74.3 70.9
10/06/2021 05:02:03 61.18 61.51 62.06 74.1 70 65.5 68.06 68.66 69.42 77.5 74.3 70.9
10/06/2021 05:02:04 69.34 69.07 69.07 74.1 70 65.5 70.65 70.47 70.47 77.5 74.3 70.9
10/06/2021 05:02:05 72.36 71.84 71.84 74.1 70 65.5 72.79 72.32 72.32 77.5 74.3 70.9
10/06/2021 05:02:06 69.68 71.75 71.84 74.1 70 65.5 71.64 72.29 72.32 77.5 74.3 70.9
10/06/2021 05:02:07 67.33 70.01 71.84 74.1 70 65.5 70.66 71.64 72.32 77.5 74.3 70.9
10/06/2021 05:02:08 71.01 70.57 71.84 74.1 70 65.5 72.22 72.07 72.32 77.5 74.3 70.9
10/06/2021 05:02:09 71.31 71.16 71.84 74.1 70 65.5 72.17 72.31 72.32 77.5 74.3 70.9
10/06/2021 05:02:10 64.51 70.74 71.84 74.1 70 65.5 70.14 71.95 72.32 77.5 74.3 70.9
10/06/2021 05:02:11 70.89 70.48 71.84 74.1 70.1 65.5 72.01 71.82 72.32 77.5 74.3 70.9
10/06/2021 05:02:12 70.64 71.15 71.84 74.1 70.1 65.5 71.86 72.2 72.32 77.5 74.3 70.9
10/06/2021 05:02:13 68.42 70.96 71.84 74.1 70.1 65.5 70.95 71.96 72.32 77.5 74.3 70.9
10/06/2021 05:02:14 67.46 68.75 71.84 74.1 70.1 65.5 70.81 71.11 72.32 77.5 74.3 70.9
10/06/2021 05:02:15 71.45 70.59 71.84 74.1 70.1 65.5 72.74 72.11 72.32 77.6 74.3 70.9
10/06/2021 05:02:16 70.22 70.97 71.84 74.1 70.1 65.5 71.85 72.31 72.32 77.6 74.3 70.9
10/06/2021 05:02:17 64.45 70.09 71.84 74.1 70.1 65.5 69.96 71.9 72.32 77.6 74.3 70.9
10/06/2021 05:02:18 70.42 70.02 71.84 74.1 70.1 65.5 72.09 71.75 72.32 77.6 74.3 70.9
10/06/2021 05:02:19 71.49 71.01 71.84 74.1 70.1 65.5 72.21 72.23 72.32 77.6 74.3 70.9
10/06/2021 05:02:20 66.54 70.93 71.84 74.1 70.1 65.5 70.27 72.09 72.32 77.6 74.3 70.9
10/06/2021 05:02:21 68.58 68.96 71.84 74.1 70.1 65.6 71.36 71.22 72.32 77.6 74.3 70.9
10/06/2021 05:02:22 71.84 71.07 71.84 74.1 70.1 65.6 72.77 72.35 72.35 77.6 74.3 70.9
10/06/2021 05:02:23 68.98 70.99 71.84 74.1 70.1 65.6 71.24 72.3 72.35 77.6 74.3 70.9
10/06/2021 05:02:24 65.92 69.66 71.84 74.1 70.1 65.6 70.33 71.63 72.35 77.6 74.3 70.9
10/06/2021 05:02:25 71.01 70.28 71.84 74.1 70.1 65.6 72.01 71.8 72.35 77.6 74.3 70.9
10/06/2021 05:02:26 71.08 71.02 71.84 74.1 70.1 65.6 72.06 72.19 72.35 77.6 74.3 70.9
10/06/2021 05:02:27 65.54 70.9 71.84 74.1 70.1 65.6 70.73 72.09 72.35 77.6 74.3 70.9
10/06/2021 05:02:28 69.92 69.9 71.84 74.1 70.1 65.6 71.68 71.78 72.35 77.6 74.3 70.9
10/06/2021 05:02:29 70.93 71.02 71.84 74.2 70.1 65.6 72.32 72.36 72.36 77.6 74.3 70.9
10/06/2021 05:02:30 68.66 70.91 71.84 74.2 70.1 65.6 71.07 72.13 72.36 77.6 74.3 70.9
10/06/2021 05:02:31 67.11 69.15 71.84 74.2 70.1 65.6 70.58 71.31 72.36 77.6 74.3 70.9
10/06/2021 05:02:32 71.24 70.37 71.84 74.2 70.1 65.6 71.9 71.66 72.36 77.6 74.3 70.9
10/06/2021 05:02:33 70.9 71.06 71.84 74.2 70.1 65.6 72.16 72.03 72.36 77.6 74.3 70.9
10/06/2021 05:02:34 64.28 70.63 71.84 74.2 70.1 65.6 69.77 71.96 72.36 77.6 74.3 70.9
10/06/2021 05:02:35 70.43 70.05 71.75 74.2 70.1 65.6 71.88 71.71 72.36 77.6 74.3 70.9
10/06/2021 05:02:36 70.7 71.08 71.16 74.2 70.1 65.6 72.01 72.28 72.36 77.6 74.3 70.9
10/06/2021 05:02:37 68.42 70.93 71.16 74.2 70.1 65.6 71.11 72.17 72.36 77.6 74.3 70.9
10/06/2021 05:02:38 68.38 68.86 71.16 74.2 70.2 65.6 71.31 71.35 72.36 77.6 74.3 70.9
10/06/2021 05:02:39 71.14 70.68 71.15 74.2 70.2 65.6 72.35 72.1 72.36 77.6 74.3 70.9
10/06/2021 05:02:40 70.29 71.07 71.15 74.2 70.2 65.6 71.67 72.29 72.36 77.6 74.3 70.9
10/06/2021 05:02:41 65.19 70.1 71.15 74.2 70.2 65.6 69.92 71.79 72.36 77.6 74.3 70.9
10/06/2021 05:02:42 70.16 69.94 71.08 74.2 70.2 65.6 71.95 71.64 72.36 77.6 74.3 70.9
10/06/2021 05:02:43 71.47 70.98 71.08 74.2 70.2 65.6 72.47 72.34 72.36 77.6 74.3 70.9
10/06/2021 05:02:44 66.49 70.8 71.08 74.2 70.2 65.6 70.52 72.18 72.36 77.6 74.3 70.9
10/06/2021 05:02:45 68.25 68.82 71.08 74.2 70.2 65.6 70.92 71.18 72.36 77.6 74.3 70.9
10/06/2021 05:02:46 71.83 71.06 71.08 74.2 70.2 65.6 72.64 72.22 72.36 77.6 74.3 70.9
10/06/2021 05:02:47 68.93 70.92 71.08 74.2 70.2 65.6 71.13 72.11 72.36 77.6 74.3 70.9
10/06/2021 05:02:48 65.91 69.58 71.08 74.2 70.2 65.6 69.95 71.48 72.36 77.6 74.3 70.9
10/06/2021 05:02:49 70.89 70.18 71.08 74.2 70.2 65.6 72.06 71.72 72.36 77.6 74.3 70.9
10/06/2021 05:02:50 71.25 71.04 71.08 74.2 70.2 65.6 71.82 72.05 72.36 77.6 74.3 70.9
10/06/2021 05:02:51 64.89 70.85 71.08 74.2 70.2 65.6 70.07 71.78 72.36 77.6 74.3 70.9
10/06/2021 05:02:52 69.92 69.86 71.08 74.2 70.2 65.6 71.24 71.24 72.36 77.6 74.3 70.9
10/06/2021 05:02:53 70.97 71.02 71.08 74.2 70.2 65.6 72.09 72.06 72.36 77.6 74.3 70.9
10/06/2021 05:02:54 68.41 70.85 71.08 74.2 70.2 65.6 70.91 71.95 72.36 77.6 74.3 70.9
10/06/2021 05:02:55 66.91 69.01 71.08 74.2 70.2 65.6 70.66 71.09 72.36 77.6 74.3 70.9
10/06/2021 05:02:56 71.45 70.58 71.08 74.2 70.2 65.6 72.34 71.91 72.36 77.6 74.3 70.9
10/06/2021 05:02:57 70.59 71.05 71.08 74.2 70.2 65.6 72.05 72.22 72.36 77.6 74.3 70.9
10/06/2021 05:02:58 64.09 70.52 71.08 74.2 70.2 65.6 69.73 72.01 72.36 77.6 74.3 70.9
10/06/2021 05:02:59 70.35 69.93 71.08 74.2 70.2 65.6 71.89 71.59 72.34 77.6 74.3 70.9
10/06/2021 05:03:00 70.76 71.08 71.08 74.2 70.2 65.7 71.86 72.15 72.34 77.6 74.3 70.9
10/06/2021 05:03:01 68.38 70.94 71.08 74.2 70.2 65.7 71.12 72.02 72.34 77.6 74.3 70.9
10/06/2021 05:03:02 68.51 68.91 71.08 74.2 70.2 65.7 71.37 71.37 72.34 77.6 74.3 70.9
10/06/2021 05:03:03 70.96 70.63 71.08 74.2 70.2 65.7 72.48 72.19 72.34 77.6 74.3 70.9
10/06/2021 05:03:04 70.32 71.01 71.08 74.2 70.2 65.7 71.72 72.37 72.37 77.6 74.4 70.9
10/06/2021 05:03:05 65.45 70.03 71.08 74.2 70.2 65.7 70.48 71.81 72.37 77.6 74.4 70.9
10/06/2021 05:03:06 70.13 69.99 71.08 74.2 70.2 65.7 72.01 71.79 72.37 77.6 74.4 70.9
10/06/2021 05:03:07 71.62 71.07 71.08 74.2 70.3 65.7 72.4 72.32 72.37 77.6 74.4 70.9
10/06/2021 05:03:08 66.78 70.95 71.08 74.2 70.3 65.7 70.89 72.29 72.37 77.6 74.4 70.9
10/06/2021 05:03:09 68.28 68.91 71.08 74.2 70.3 65.7 70.96 71.3 72.37 77.6 74.4 70.9
10/06/2021 05:03:10 71.81 71.05 71.08 74.2 70.3 65.7 72.72 72.35 72.37 77.6 74.4 70.9
10/06/2021 05:03:11 68.93 70.9 71.08 74.2 70.3 65.7 71.33 72.19 72.37 77.5 74.4 70.9
10/06/2021 05:03:12 65.75 69.52 71.08 74.2 70.3 65.7 70.54 71.61 72.37 77.5 74.4 70.9
10/06/2021 05:03:13 70.88 70.16 71.08 74.2 70.3 65.7 72.01 71.86 72.37 77.5 74.4 70.9
10/06/2021 05:03:14 71.18 70.93 71.08 74.2 70.3 65.7 71.82 72.1 72.37 77.5 74.4 70.9
10/06/2021 05:03:15 64.56 70.78 71.08 74.2 70.3 65.7 70.05 71.8 72.37 77.5 74.4 70.9
10/06/2021 05:03:16 69.97 69.82 71.08 74.2 70.3 65.7 71.4 71.41 72.37 77.5 74.4 70.9
10/06/2021 05:03:17 70.82 70.96 71.08 74.2 70.3 65.7 72.33 72.25 72.37 77.5 74.4 70.9
10/06/2021 05:03:18 68.48 70.85 71.08 74.2 70.3 65.7 70.94 72.07 72.37 77.5 74.4 70.9
10/06/2021 05:03:19 67.09 68.96 71.08 74.2 70.3 65.7 70.99 71.31 72.37 77.5 74.4 70.9
10/06/2021 05:03:20 71.41 70.54 71.08 74.2 70.3 65.7 72.18 71.87 72.37 77.5 74.4 70.9
10/06/2021 05:03:21 70.39 70.92 71.08 74.2 70.3 65.7 71.9 72.04 72.37 77.5 74.4 70.9
10/06/2021 05:03:22 64.3 70.4 71.08 74.2 70.3 65.7 70.24 71.96 72.37 77.5 74.4 70.9
10/06/2021 05:03:23 70.29 69.85 71.08 74.2 70.3 65.7 71.83 71.68 72.37 77.5 74.4 70.9
10/06/2021 05:03:24 70.59 70.96 71.08 74.2 70.3 65.7 71.82 72.22 72.37 77.5 74.4 70.9
10/06/2021 05:03:25 68.39 70.85 71.08 74.2 70.3 65.7 71.18 72.06 72.37 77.5 74.4 70.9
10/06/2021 05:03:26 68.5 68.86 71.08 74.2 70.3 65.7 71.5 71.47 72.37 77.5 74.4 70.9
10/06/2021 05:03:27 70.88 70.59 71.08 74.2 70.3 65.7 72.15 72.04 72.37 77.5 74.4 70.9
10/06/2021 05:03:28 70.2 70.91 71.08 74.2 70.3 65.7 71.67 72.23 72.37 77.5 74.4 70.9
10/06/2021 05:03:29 65.58 69.89 71.08 74.2 70.3 65.7 69.99 71.68 72.37 77.5 74.4 70.9
10/06/2021 05:03:30 69.88 69.84 71.07 74.2 70.3 65.7 71.85 71.58 72.37 77.5 74.4 70.9
10/06/2021 05:03:31 71.37 70.82 71.07 74.2 70.3 65.7 73.12 72.8 72.8 77.5 74.4 70.9
10/06/2021 05:03:32 66.83 70.78 71.07 74.2 70.3 65.7 70.63 72.56 72.8 77.5 74.4 70.9
10/06/2021 05:03:33 68.13 68.81 71.07 74.2 70.3 65.7 71.03 71.41 72.8 77.5 74.4 70.9
10/06/2021 05:03:34 71.78 70.97 71.07 74.2 70.3 65.7 72.66 72.24 72.8 77.5 74.4 70.9
10/06/2021 05:03:35 69.1 70.95 71.07 74.2 70.3 65.7 71.17 72.15 72.8 77.5 74.4 70.9
10/06/2021 05:03:36 66.29 69.54 71.07 74.2 70.3 65.7 70.77 71.45 72.8 77.5 74.4 70.9
10/06/2021 05:03:37 70.88 70.18 71.05 74.2 70.4 65.7 72.17 71.91 72.8 77.5 74.4 70.9
10/06/2021 05:03:38 71.28 70.97 71.05 74.2 70.4 65.7 72.14 72.25 72.8 77.5 74.4 70.9
10/06/2021 05:03:39 65.08 70.8 71.05 74.2 70.4 65.7 70.26 72 72.8 77.5 74.4 70.9
10/06/2021 05:03:40 70.17 69.94 70.97 74.2 70.4 65.8 71.84 71.68 72.8 77.5 74.4 70.9
10/06/2021 05:03:41 70.79 71 71 74.2 70.4 65.8 71.91 72.1 72.8 77.5 74.4 70.9
10/06/2021 05:03:42 68.75 70.97 71 74.2 70.4 65.8 71.21 72.08 72.8 77.5 74.4 70.9
10/06/2021 05:03:43 67.3 69.07 71 74.2 70.4 65.8 70.78 71.22 72.8 77.5 74.4 70.9
10/06/2021 05:03:44 71.52 70.65 71 74.2 70.4 65.8 72.52 72.06 72.8 77.5 74.4 70.9
10/06/2021 05:03:45 70.54 71.06 71.06 74.2 70.4 65.8 72.03 72.25 72.8 77.5 74.4 70.9
10/06/2021 05:03:46 64.82 70.51 71.06 74.1 70.4 65.8 70.3 72.1 72.8 77.5 74.4 70.9
10/06/2021 05:03:47 70.36 69.96 71.06 74.1 70.4 65.8 72.23 71.91 72.8 77.5 74.4 70.9
10/06/2021 05:03:48 71.05 71.04 71.06 74.1 70.4 65.8 72.13 72.32 72.8 77.5 74.4 70.9
10/06/2021 05:03:49 68.16 71 71.06 74.1 70.4 65.8 71.24 72.35 72.8 77.5 74.4 70.9
10/06/2021 05:03:50 68.87 69.18 71.06 74.1 70.4 65.8 71.66 71.65 72.8 77.5 74.4 70.9
10/06/2021 05:03:51 71.52 70.9 71.06 74.1 70.4 65.8 72.72 72.4 72.8 77.4 74.4 70.9
10/06/2021 05:03:52 69.83 71.13 71.13 74.1 70.4 65.8 71.85 72.49 72.8 77.4 74.4 70.9
10/06/2021 05:03:53 66.21 70.09 71.13 74.1 70.4 65.8 70.8 72.06 72.8 77.4 74.4 70.9
10/06/2021 05:03:54 70.39 69.94 71.13 74.1 70.4 65.8 72.23 72.05 72.8 77.4 74.4 70.9
10/06/2021 05:03:55 70.98 70.88 71.13 74.1 70.4 65.8 72.1 72.35 72.8 77.4 74.4 70.9
10/06/2021 05:03:56 67.27 71.05 71.13 74.1 70.4 65.8 70.7 72.4 72.8 77.4 74.4 70.9
10/06/2021 05:03:57 67.3 68.5 71.13 74.1 70.4 65.8 70.04 71.08 72.8 77.4 74.4 70.9
10/06/2021 05:03:58 67 68.18 71.13 74.1 70.4 65.8 70.12 70.69 72.8 77.4 74.4 70.9
10/06/2021 05:03:59 61.75 67.31 71.13 74.1 70.4 65.8 68.88 70.31 72.8 77.4 74.4 70.9
10/06/2021 05:04:00 62.44 64.72 71.13 74.1 70.4 65.8 69.44 69.74 72.8 77.4 74.4 70.9
10/06/2021 05:04:01 61.86 63.41 71.13 74.1 70.4 65.8 68.68 69.44 72.56 77.4 74.4 70.9
10/06/2021 05:04:02 61.97 62.47 71.13 74.1 70.4 65.8 68.88 69.15 72.49 77.4 74.4 70.9
10/06/2021 05:04:03 61.48 62.15 71.13 74.1 70.4 65.8 68.65 68.87 72.49 77.4 74.4 70.9
10/06/2021 05:04:04 62.05 61.97 71.13 74.1 70.4 65.8 68.9 68.92 72.49 77.4 74.4 70.9
10/06/2021 05:04:05 61.76 61.94 71.13 74.1 70.4 65.8 68.66 68.9 72.49 77.4 74.4 70.9
10/06/2021 05:04:06 71.23 70.56 71.13 74.1 70.4 65.8 76.94 76.32 76.32 77.4 74.4 70.9
10/06/2021 05:04:07 63.48 69.2 71.13 74.1 70.4 65.8 69.67 74.98 76.32 77.4 74.4 70.9
10/06/2021 05:04:08 62.46 66.7 71.13 74.1 70.4 65.8 68.58 72.54 76.32 77.4 74.4 70.9
10/06/2021 05:04:09 63.16 64.55 71.13 74.1 70.4 65.8 68.79 70.5 76.32 77.4 74.4 70.9
10/06/2021 05:04:10 61.59 63.64 71.13 73.8 70.4 65.8 68.69 69.5 76.32 77.1 74.4 70.9
10/06/2021 05:04:11 62.04 62.47 71.13 73.8 70.4 65.8 69.37 69.35 76.32 77.1 74.4 70.9
10/06/2021 05:04:12 61.8 62.24 71.13 73.5 70.4 65.8 69.02 69.34 76.32 77 74.4 70.9
10/06/2021 05:04:13 62.12 62.16 71.13 73.5 70.4 65.8 69.25 69.38 76.32 76.9 74.4 70.9
10/06/2021 05:04:14 61.83 62.1 71.13 73.5 70.4 65.8 69.34 69.36 76.32 76.9 74.4 70.9
10/06/2021 05:04:15 61.68 61.94 71.13 73.5 70.4 65.8 69.21 69.42 76.32 76.9 74.4 70.9
10/06/2021 05:04:16 61.94 61.91 71.13 73.4 70.4 65.8 69.29 69.4 76.32 76.9 74.4 70.9
10/06/2021 05:04:17 61.9 62.03 71.13 73.4 70.4 65.8 69.26 69.41 76.32 76.8 74.4 70.9
10/06/2021 05:04:18 63.31 62.86 71.13 73.4 70.4 65.8 70.34 70 76.32 76.8 74.4 70.9
10/06/2021 05:04:19 62.89 62.98 71.13 73.4 70.4 65.8 70.07 70.12 76.32 76.8 74.4 70.9
10/06/2021 05:04:20 73.12 71.82 71.82 73.4 70.4 65.8 77.9 76.66 76.66 76.8 74.4 71
10/06/2021 05:04:21 62.71 70.65 71.82 73.3 70.4 65.8 69.16 75.69 76.66 76.8 74.4 71
10/06/2021 05:04:22 86.28 84.96 84.96 73.5 70.6 65.9 89.99 88.58 88.58 77 74.6 71
10/06/2021 05:04:23 65.73 84.02 84.96 72.5 70.6 65.9 71.26 87.68 88.58 75.8 74.6 71
10/06/2021 05:04:24 63.44 79.89 84.96 72.4 70.6 65.9 70.43 83.6 88.58 75.7 74.6 71
10/06/2021 05:04:25 66.47 75.81 84.96 72.4 70.6 65.9 73.36 79.68 88.58 75.7 74.6 71.1
10/06/2021 05:04:26 61.89 72.27 84.96 72.4 70.6 65.9 68.94 76.76 88.58 75.7 74.6 71.1
10/06/2021 05:04:27 87.37 86.75 86.75 72.8 70.8 66.1 92.39 91.76 91.76 76.3 74.9 71.2
10/06/2021 05:04:28 92.58 91.8 91.8 74 71.5 66.6 95.82 95.37 95.37 77.4 75.4 71.5
10/06/2021 05:04:29 70.23 90.75 91.8 73.8 71.5 66.6 74.55 94.36 95.37 77.2 75.4 71.5
10/06/2021 05:04:30 69.83 86.56 91.8 73.7 71.5 66.6 76.72 90.18 95.37 77 75.4 71.6
10/06/2021 05:04:31 67.64 82.49 91.8 73.7 71.5 66.6 74.4 86.32 95.37 77 75.4 71.6
10/06/2021 05:04:32 79.17 79.47 91.8 73.7 71.5 66.6 83.05 83.45 95.37 77.1 75.5 71.6
10/06/2021 05:04:33 92.14 90.79 91.8 74.6 72.1 67 94.1 92.79 95.37 77.7 75.8 71.8
10/06/2021 05:04:34 86.37 90.89 91.8 74.8 72.2 67.1 90.57 93.22 95.37 78 75.9 71.9
10/06/2021 05:04:35 61.92 88.1 91.8 74.8 72.2 67.1 69.13 90.95 95.37 78 75.9 71.9
10/06/2021 05:04:36 61.97 83.87 91.8 74.8 72.2 67.1 69.34 86.75 95.37 78 75.9 71.9
10/06/2021 05:04:37 61.93 79.68 91.8 74.8 72.2 67.1 69.4 82.64 95.37 78 75.9 71.9
10/06/2021 05:04:38 62.13 75.55 91.8 74.8 72.2 67.1 69.35 78.72 95.37 78 75.9 71.9
10/06/2021 05:04:39 62.3 71.63 91.8 74.8 72.2 67.1 69.42 75.24 95.37 78 75.9 71.9
10/06/2021 05:04:40 63.37 68.16 91.8 74.8 72.2 67.1 70.32 72.54 95.37 78 75.9 71.9
10/06/2021 05:04:41 63.2 65.84 91.8 74.8 72.2 67.1 69.91 71.32 95.37 78 75.9 71.9
10/06/2021 05:04:42 62.35 64.45 91.8 74.8 72.2 67.1 69.34 70.49 95.37 78 75.9 71.9
10/06/2021 05:04:43 62.18 63.24 91.8 74.8 72.2 67.1 69.32 69.78 95.37 78 75.9 71.9
10/06/2021 05:04:44 62.23 62.62 91.8 74.8 72.2 67.1 69.16 69.56 95.37 78 75.9 71.9
10/06/2021 05:04:45 62.35 62.48 91.8 74.8 72.2 67.1 69.08 69.41 95.37 78 75.9 71.9
10/06/2021 05:04:46 82.23 81.39 91.8 74.9 72.2 67.2 87.63 86.84 95.37 78.1 76 71.9
10/06/2021 05:04:47 65.84 81.1 91.8 74.9 72.2 67.2 72.14 86.59 95.37 78.1 76 71.9
10/06/2021 05:04:48 61.97 77.02 91.8 74.9 72.2 67.2 68.96 82.55 95.37 78.1 76 71.9
10/06/2021 05:04:49 63.2 73 91.8 74.9 72.2 67.2 69.82 78.62 95.37 78.1 76 71.9
10/06/2021 05:04:50 62.53 69.47 91.8 74.9 72.2 67.2 69.89 75.26 95.37 78.1 76 71.9
10/06/2021 05:04:51 72.1 71.71 91.8 74.9 72.2 67.2 86.62 86.01 95.37 78.2 76.1 72
10/06/2021 05:04:52 61.84 70.6 91.8 74.8 72.2 67.2 69.8 84.67 95.37 78.1 76.1 72
10/06/2021 05:04:53 62.01 67.22 91.8 74.8 72.2 67.2 69.09 80.64 95.37 78.1 76.1 72
10/06/2021 05:04:54 62.04 64.72 91.8 74.8 72.2 67.2 69.17 76.87 95.37 78.1 76.1 72
10/06/2021 05:04:55 61.91 63.23 91.8 74.8 72.2 67.2 69.35 73.69 95.37 78 76.1 72
10/06/2021 05:04:56 61.99 62.51 91.8 74.6 72.2 67.2 69.34 71.55 95.37 77.9 76.1 72
10/06/2021 05:04:57 71.9 70.92 91.8 74.6 72.2 67.2 74.79 73.9 95.37 77.9 76.1 72
10/06/2021 05:04:58 67.84 71.08 90.89 74.6 72.2 67.2 74.67 75.85 94.36 77.9 76.1 72
10/06/2021 05:04:59 62.88 68.46 90.89 74.6 72.2 67.2 70.07 73.68 93.22 77.9 76.1 72
10/06/2021 05:05:00 62.8 65.9 90.89 74.6 72.2 67.2 70.34 71.81 93.22 77.9 76.1 72
10/06/2021 05:05:01 78.69 76.66 90.89 74.6 72.3 67.2 81.13 79.55 93.22 77.9 76.1 72
10/06/2021 05:05:02 72.85 76.52 90.89 74.5 72.3 67.2 78.2 80.48 93.22 77.8 76.1 72
10/06/2021 05:05:03 71.24 73.64 90.89 74.5 72.3 67.2 77.65 78.43 93.22 77.8 76.1 72
10/06/2021 05:05:04 62.45 72.64 88.1 74.2 72.3 67.2 70.18 78.15 90.95 77.6 76.1 72
10/06/2021 05:05:05 83.82 83.12 83.87 74 72.3 67.3 87.93 87.17 87.17 77.4 76.2 72
10/06/2021 05:05:06 88.67 88.32 88.32 74.4 72.5 67.4 92.67 92.36 92.36 77.9 76.4 72.2
10/06/2021 05:05:07 97.08 95.47 95.47 76.5 73.7 68.4 99.02 97.5 97.5 79.4 77.2 72.7
10/06/2021 05:05:08 97.11 97.37 97.37 77.9 74.7 69.2 98.85 99.06 99.06 80.5 77.8 73.2
10/06/2021 05:05:09 77.34 95.99 97.37 77.9 74.7 69.2 81.93 97.91 99.06 80.6 77.9 73.2
10/06/2021 05:05:10 62.64 91.81 97.37 77.9 74.7 69.2 70.29 93.78 99.06 80.6 77.9 73.2
10/06/2021 05:05:11 62.57 87.58 97.37 77.9 74.7 69.2 70.07 89.57 99.06 80.6 77.9 73.2
10/06/2021 05:05:12 62.69 83.36 97.37 77.9 74.7 69.2 70.37 85.41 99.06 80.6 77.9 73.2
10/06/2021 05:05:13 65.05 79.18 97.37 77.9 74.7 69.2 71.48 81.4 99.06 80.6 77.9 73.2
10/06/2021 05:05:14 62.6 75.21 97.37 77.9 74.7 69.2 70.38 77.86 99.06 80.6 77.9 73.2
10/06/2021 05:05:15 62.87 71.35 97.37 77.9 74.7 69.2 70.47 74.75 99.06 80.6 77.9 73.2
10/06/2021 05:05:16 66.69 68.01 97.37 77.9 74.7 69.2 72.56 72.95 99.06 80.6 77.9 73.2
10/06/2021 05:05:17 63.16 67.64 97.37 77.9 74.7 69.2 70.54 72.94 99.06 80.6 77.9 73.2
10/06/2021 05:05:18 83.21 82.2 97.37 77.9 74.7 69.3 90.05 89.07 99.06 80.7 77.9 73.2
10/06/2021 05:05:19 66.43 81.07 97.37 77.9 74.7 69.3 72.34 87.85 99.06 80.7 77.9 73.2
10/06/2021 05:05:20 66.11 77.1 97.37 77.9 74.7 69.3 72.09 83.81 99.06 80.7 77.9 73.2
10/06/2021 05:05:21 68.98 73.41 97.37 77.9 74.7 69.3 73.24 80.03 99.06 80.7 77.9 73.2
10/06/2021 05:05:22 67.3 70.95 97.37 77.9 74.7 69.3 72.55 77.02 99.06 80.7 77.9 73.2
10/06/2021 05:05:23 63.38 69 97.37 77.9 74.7 69.3 70.61 74.86 99.06 80.7 77.9 73.2
10/06/2021 05:05:24 63.54 66.29 97.37 77.9 74.7 69.3 70.26 72.62 99.06 80.7 77.9 73.2
10/06/2021 05:05:25 63.92 64.93 97.37 77.9 74.7 69.3 70.52 71.39 99.06 80.7 77.9 73.2
10/06/2021 05:05:26 67.42 67.3 97.37 77.9 74.7 69.3 73.48 73.31 99.06 80.7 77.9 73.3
10/06/2021 05:05:27 62.12 66.54 97.37 77.9 74.7 69.3 69.92 72.71 99.06 80.7 77.9 73.3
10/06/2021 05:05:28 62.6 64.34 97.37 77.9 74.7 69.3 70 71.2 99.06 80.7 77.9 73.3
10/06/2021 05:05:29 66.35 65.97 97.37 77.9 74.7 69.3 70.77 70.94 99.06 80.7 77.9 73.3
10/06/2021 05:05:30 71.01 70.74 97.37 77.9 74.7 69.3 73.01 72.97 99.06 80.7 77.9 73.3
10/06/2021 05:05:31 62.75 70.7 97.37 77.9 74.7 69.3 69.35 72.94 99.06 80.7 77.9 73.3
10/06/2021 05:05:32 65.67 67.67 97.37 77.9 74.7 69.3 70.37 71.2 99.06 80.7 77.9 73.3
10/06/2021 05:05:33 61.98 66.22 97.37 77.9 74.7 69.3 68.81 70.59 99.06 80.7 77.9 73.3
10/06/2021 05:05:34 61.56 64.07 97.37 77.9 74.7 69.3 68.67 69.58 99.06 80.7 77.9 73.3
10/06/2021 05:05:35 64.14 64.04 97.37 77.9 74.7 69.3 70.27 70.13 99.06 80.7 77.9 73.3
10/06/2021 05:05:36 64.05 64.39 97.37 77.9 74.7 69.3 70.22 70.31 99.06 80.7 77.9 73.3
10/06/2021 05:05:37 85.64 84.69 97.37 78 74.8 69.3 84.53 83.61 99.06 80.7 78 73.3
10/06/2021 05:05:38 89.14 87.84 95.99 78.2 74.9 69.4 87.94 86.66 97.91 80.8 78 73.3
10/06/2021 05:05:39 88 88.19 91.81 78.3 75 69.5 86.81 86.99 93.78 80.9 78 73.3
10/06/2021 05:05:40 87.97 88.28 88.28 78.5 75.1 69.6 86.74 87.06 89.57 80.9 78.1 73.4
10/06/2021 05:05:41 88.4 88.28 88.28 78.6 75.2 69.7 87.19 87.07 89.07 81 78.1 73.4
10/06/2021 05:05:42 81.74 88.41 88.41 78.6 75.2 69.7 80.78 87.19 89.07 81 78.1 73.4
10/06/2021 05:05:43 61.61 84.97 88.41 78.6 75.2 69.7 68.92 83.84 89.07 81 78.1 73.4
10/06/2021 05:05:44 61.53 80.76 88.41 78.6 75.2 69.7 68.91 79.83 89.07 81 78.1 73.4
10/06/2021 05:05:45 62.73 76.6 88.41 78.6 75.2 69.7 68.9 76.13 89.07 81 78.1 73.4
10/06/2021 05:05:46 67.55 72.9 88.41 78.6 75.2 69.7 71.44 73.57 89.07 81 78.1 73.4
10/06/2021 05:05:47 61.58 69.81 88.41 78.6 75.2 69.7 68.98 71.8 89.07 80.9 78.1 73.4
10/06/2021 05:05:48 64.25 66.53 88.41 78.6 75.2 69.7 71 70.94 87.85 80.9 78.1 73.4
10/06/2021 05:05:49 66.07 66.24 88.41 78.6 75.2 69.7 71.79 71.56 87.19 80.9 78.1 73.4
10/06/2021 05:05:50 61.67 65.74 88.41 78.6 75.2 69.7 69.07 71.43 87.19 80.9 78.1 73.4
10/06/2021 05:05:51 64.75 64.39 88.41 78.6 75.2 69.7 71.79 71.24 87.19 80.9 78.1 73.4
10/06/2021 05:05:52 61.86 64.35 88.41 78.6 75.2 69.7 69.71 71.31 87.19 80.9 78.1 73.4
10/06/2021 05:05:53 74.15 73.41 88.41 78.6 75.2 69.7 79.88 79.25 87.19 80.9 78.1 73.4
10/06/2021 05:05:54 74.64 74.5 88.41 78.6 75.2 69.7 81.39 81 87.19 80.9 78.1 73.4
10/06/2021 05:05:55 62.18 73.67 88.41 78.6 75.2 69.7 69.69 80.19 87.19 80.9 78.1 73.4
10/06/2021 05:05:56 75.73 75.12 88.41 78.6 75.2 69.7 75.63 76.54 87.19 80.9 78.1 73.4
10/06/2021 05:05:57 67.08 75.18 88.41 78.6 75.2 69.7 71.51 76.44 87.19 80.9 78.2 73.4
10/06/2021 05:05:58 62.9 71.67 88.41 78.6 75.2 69.7 69.88 73.86 87.19 80.9 78.2 73.4
10/06/2021 05:05:59 62.13 68.31 88.41 78.6 75.2 69.7 70.02 71.83 87.19 80.9 78.2 73.4
10/06/2021 05:06:00 63.97 65.53 88.41 78.6 75.2 69.7 70.03 70.75 87.19 80.9 78.2 73.4
10/06/2021 05:06:01 62.55 64.64 88.41 78.6 75.2 69.7 69.79 70.33 87.19 80.9 78.2 73.4
10/06/2021 05:06:02 77.16 76.4 88.41 78.6 75.3 69.7 81.85 81.09 87.19 81 78.2 73.4
10/06/2021 05:06:03 62.5 75.6 88.41 78.6 75.3 69.7 70.2 80.26 87.19 81 78.2 73.4
10/06/2021 05:06:04 66.72 71.69 88.41 78.6 75.3 69.7 70.97 76.66 87.19 81 78.2 73.4
10/06/2021 05:06:05 72.6 72.58 88.41 78.6 75.3 69.7 75.25 75.62 87.19 81 78.2 73.4
10/06/2021 05:06:06 71.74 72.44 88.41 78.6 75.3 69.7 73.7 75.46 87.19 81 78.2 73.4
10/06/2021 05:06:07 73.5 74.25 88.41 78.6 75.3 69.8 74.47 75.16 87.19 81 78.2 73.4
10/06/2021 05:06:08 80.15 79.36 88.41 78.6 75.3 69.8 80.96 79.77 87.19 81 78.2 73.4
10/06/2021 05:06:09 77.41 78.78 88.41 78.6 75.3 69.8 80.88 81.39 87.19 81 78.2 73.4
10/06/2021 05:06:10 79.59 79.74 88.41 78.6 75.3 69.8 78.29 79.93 87.19 81 78.2 73.4
10/06/2021 05:06:11 63.4 79.23 88.41 78.6 75.3 69.8 70.24 79.21 87.19 81 78.2 73.4
10/06/2021 05:06:12 79.66 79.96 84.97 78.6 75.3 69.8 78.63 79.02 83.84 81 78.2 73.4
10/06/2021 05:06:13 83.26 83.99 83.99 78.7 75.3 69.8 82.45 82.87 82.87 81 78.2 73.4
10/06/2021 05:06:14 85.03 84.74 84.74 78.8 75.4 69.9 83.98 83.72 83.72 81 78.2 73.5
10/06/2021 05:06:15 87.9 86.95 86.95 78.9 75.5 69.9 86.75 85.84 85.84 81.1 78.3 73.5
10/06/2021 05:06:16 88.17 87.87 87.87 79 75.6 70 86.98 86.7 86.7 81.2 78.3 73.5
10/06/2021 05:06:17 89.46 88.99 88.99 79.1 75.7 70.1 88.25 87.79 87.79 81.2 78.3 73.5
10/06/2021 05:06:18 88.03 88.96 88.99 79.3 75.8 70.2 86.85 87.75 87.79 81.3 78.4 73.6
10/06/2021 05:06:19 83.32 88.41 88.99 79.3 75.8 70.2 82.35 87.22 87.79 81.3 78.4 73.6
10/06/2021 05:06:20 61.78 85.33 88.99 79.3 75.8 70.2 68.98 84.23 87.79 81.3 78.4 73.6
10/06/2021 05:06:21 61.8 81.12 88.99 79.3 75.8 70.2 69.16 80.2 87.79 81.3 78.4 73.6
10/06/2021 05:06:22 80.01 80.01 88.99 79.3 75.8 70.2 79.36 79.21 87.79 81.3 78.4 73.6
10/06/2021 05:06:23 72.08 79.33 88.99 79.3 75.8 70.2 72.59 78.72 87.79 81.3 78.4 73.6
10/06/2021 05:06:24 65.41 76.42 88.99 79.3 75.8 70.2 69.9 76.05 87.79 81.3 78.4 73.6
10/06/2021 05:06:25 72.74 73.73 88.99 79.3 75.8 70.2 73.92 74.36 87.79 81.3 78.4 73.6
10/06/2021 05:06:26 68.65 73.47 88.99 79.3 75.8 70.2 72.48 74.27 87.79 81.3 78.4 73.6
10/06/2021 05:06:27 63.45 70.96 88.99 79.3 75.8 70.2 70.81 73.13 87.79 81.3 78.4 73.6
10/06/2021 05:06:28 69.28 69.8 88.99 79.3 75.8 70.2 72.16 72.33 87.79 81.3 78.4 73.6
10/06/2021 05:06:29 63.62 68.47 88.99 79.3 75.8 70.2 71.04 71.98 87.79 81.3 78.4 73.6
10/06/2021 05:06:30 63.96 66.1 88.99 79.3 75.8 70.2 71.33 71.5 87.79 81.3 78.4 73.6
10/06/2021 05:06:31 75.19 74.63 88.99 79.3 75.8 70.2 74.8 74.52 87.79 81.3 78.4 73.6
10/06/2021 05:06:32 63.61 74 88.99 79.3 75.8 70.2 70.58 74.07 87.79 81.3 78.4 73.6
10/06/2021 05:06:33 66.58 70.38 88.99 79.3 75.8 70.2 72.97 73.28 87.79 81.3 78.4 73.6
10/06/2021 05:06:34 70.71 70.91 88.99 79.3 75.8 70.2 73.55 73.74 87.79 81.3 78.4 73.6
10/06/2021 05:06:35 64.19 70.47 88.99 79.3 75.8 70.2 70.88 73.7 87.79 81.3 78.4 73.6
10/06/2021 05:06:36 75.79 74.88 88.99 79.3 75.8 70.2 78.01 77.15 87.79 81.3 78.4 73.6
10/06/2021 05:06:37 73.75 75.06 88.99 79.3 75.8 70.2 76.06 77.14 87.79 81.3 78.4 73.6
10/06/2021 05:06:38 71.01 74.02 88.99 79.3 75.8 70.2 74.34 76.38 87.79 81.3 78.4 73.6
10/06/2021 05:06:39 73.27 74.45 88.99 79.3 75.8 70.3 76.92 77.22 87.79 81.3 78.4 73.6
10/06/2021 05:06:40 69.76 73.17 88.99 79.3 75.8 70.3 75.23 76.81 87.79 81.3 78.4 73.6
10/06/2021 05:06:41 67.19 70.69 88.99 79.3 75.8 70.3 72.39 75.18 87.79 81.3 78.4 73.6
10/06/2021 05:06:42 77.8 77.1 88.99 79.4 75.8 70.3 78.15 77.5 87.79 81.3 78.4 73.6
10/06/2021 05:06:43 67.13 74.93 88.99 79.4 75.8 70.3 72.01 76.28 87.79 81.3 78.4 73.6
10/06/2021 05:06:44 65.1 71.86 88.99 79.4 75.8 70.3 72.12 74.17 87.79 81.3 78.4 73.6
10/06/2021 05:06:45 68.3 69.84 88.99 79.4 75.8 70.3 73 73.78 87.79 81.3 78.4 73.6
10/06/2021 05:06:46 62.26 68.27 88.99 79.4 75.8 70.3 69.5 72.79 87.79 81.3 78.4 73.6
10/06/2021 05:06:47 62.6 65.53 88.96 79.4 75.8 70.3 70.01 71.08 87.75 81.3 78.4 73.6
10/06/2021 05:06:48 62.26 64.03 88.41 79.4 75.8 70.3 69.71 70.55 87.22 81.3 78.4 73.6
10/06/2021 05:06:49 62.88 62.97 85.33 79.4 75.8 70.3 69.79 70.02 84.23 81.3 78.4 73.6
10/06/2021 05:06:50 72.57 71.31 81.12 79.4 75.8 70.3 75.05 74.06 80.2 81.3 78.4 73.6
10/06/2021 05:06:51 62.34 70.92 80.01 79.4 75.8 70.3 70.13 73.93 79.21 81.3 78.4 73.6
10/06/2021 05:06:52 76.36 75.09 79.33 79.4 75.8 70.3 76.35 75.52 78.72 81.3 78.4 73.6
10/06/2021 05:06:53 76.15 76.81 77.1 79.4 75.8 70.3 79.85 79.67 79.67 81.4 78.4 73.6
10/06/2021 05:06:54 64 75.05 77.1 79.4 75.8 70.3 70.87 78.1 79.67 81.4 78.4 73.6
10/06/2021 05:06:55 62.19 71.31 77.1 79.4 75.8 70.3 70.11 75.04 79.67 81.4 78.4 73.6
10/06/2021 05:06:56 61.67 67.85 77.1 79.4 75.8 70.3 69.36 72.6 79.67 81.4 78.4 73.6
10/06/2021 05:06:57 69.55 69.14 77.1 79.4 75.8 70.3 73.81 73.45 79.67 81.4 78.4 73.6
10/06/2021 05:06:58 72.04 71.33 77.1 79.4 75.8 70.3 75.59 74.9 79.67 81.4 78.4 73.6
10/06/2021 05:06:59 66.96 71.48 77.1 79.4 75.8 70.3 72.2 75.07 79.67 81.4 78.4 73.6
10/06/2021 05:07:00 67.35 69.37 77.1 79.4 75.8 70.3 71.76 73.39 79.67 81.4 78.4 73.6
10/06/2021 05:07:01 68.51 68.51 77.1 79.4 75.8 70.3 73.04 72.9 79.67 81.4 78.4 73.6
10/06/2021 05:07:02 70.49 69.73 77.1 79.4 75.8 70.3 74.76 74.1 79.67 81.4 78.4 73.6
10/06/2021 05:07:03 67.42 69.58 77.1 79.4 75.8 70.3 73.22 74.43 79.67 81.4 78.4 73.6
10/06/2021 05:07:04 69.76 69.54 77.1 79.4 75.8 70.3 74.72 74.64 79.67 81.4 78.4 73.6
10/06/2021 05:07:05 68.17 69.33 77.1 79.4 75.8 70.3 72.92 74.14 79.67 81.4 78.4 73.6
10/06/2021 05:07:06 67.3 68.56 77.1 79.4 75.8 70.3 71.85 73.35 79.67 81.4 78.3 73.6
10/06/2021 05:07:07 65.37 67.99 77.1 79.4 75.8 70.3 70.63 72.59 79.67 81.4 78.3 73.6
10/06/2021 05:07:08 62.06 66.21 77.1 79.4 75.8 70.3 69.59 71.33 79.67 81.4 78.3 73.6
10/06/2021 05:07:09 62.33 64.09 77.1 79.4 75.8 70.3 69.72 70.34 79.67 81.4 78.3 73.6
10/06/2021 05:07:10 62.39 63.09 77.1 79.4 75.8 70.3 69.79 70.04 79.67 81.4 78.3 73.6
10/06/2021 05:07:11 62.21 62.83 77.1 79.4 75.8 70.3 69.79 69.95 79.67 81.4 78.3 73.6
10/06/2021 05:07:12 62.18 62.37 76.81 79.4 75.8 70.3 69.75 69.94 79.67 81.4 78.3 73.6
10/06/2021 05:07:13 62.5 62.41 76.81 79.4 75.8 70.3 69.69 69.8 79.67 81.4 78.3 73.6
10/06/2021 05:07:14 62.69 62.64 76.81 79.4 75.8 70.3 70.71 70.46 79.67 81.4 78.3 73.6
10/06/2021 05:07:15 62.38 62.68 76.81 79.4 75.8 70.3 69.93 70.51 79.67 81.4 78.3 73.6
10/06/2021 05:07:16 65.34 64.89 76.81 79.4 75.8 70.3 71.69 71.38 79.67 81.4 78.3 73.6
10/06/2021 05:07:17 64.18 65.29 76.81 79.4 75.8 70.3 70.69 71.53 79.67 81.4 78.3 73.6
10/06/2021 05:07:18 62.47 64.26 76.81 79.4 75.8 70.3 69.68 70.88 79.67 81.4 78.3 73.6
10/06/2021 05:07:19 69.1 68.55 76.81 79.4 75.8 70.3 72.71 72.37 79.67 81.4 78.3 73.6
10/06/2021 05:07:20 72.56 71.75 76.81 79.4 75.8 70.3 76.18 75.28 79.67 81.4 78.3 73.6
10/06/2021 05:07:21 66.9 71.56 76.81 79.4 75.8 70.3 72.34 75.32 79.67 81.4 78.3 73.6
10/06/2021 05:07:22 62.48 68.82 76.81 79.4 75.8 70.3 69.67 73.37 79.67 81.4 78.3 73.6
10/06/2021 05:07:23 62.3 65.95 75.05 79.4 75.8 70.3 69.96 71.42 78.1 81.4 78.3 73.6
10/06/2021 05:07:24 62.28 64.01 71.75 79.4 75.8 70.3 70.03 70.6 75.32 81.4 78.3 73.6
10/06/2021 05:07:25 62.24 63.03 71.75 79.4 75.8 70.3 69.19 70.24 75.32 81.4 78.3 73.6
10/06/2021 05:07:26 62.31 62.52 71.75 79.4 75.8 70.3 69.88 69.85 75.32 81.4 78.3 73.6
10/06/2021 05:07:27 62.61 62.59 71.75 79.4 75.8 70.3 69.42 69.93 75.32 81.4 78.3 73.6
10/06/2021 05:07:28 62.38 62.63 71.75 79.4 75.8 70.3 69.9 69.88 75.32 81.4 78.3 73.6
10/06/2021 05:07:29 62.68 62.65 71.75 79.4 75.8 70.3 70.34 70.11 75.32 81.4 78.3 73.6
10/06/2021 05:07:30 64.3 64.2 71.75 79.4 75.8 70.3 71.85 71.68 75.32 81.4 78.3 73.6
10/06/2021 05:07:31 71.24 70.32 71.75 79.4 75.8 70.3 76.32 75.65 75.65 81.4 78.3 73.6
10/06/2021 05:07:32 62.39 69.49 71.75 79.4 75.8 70.3 69.82 74.93 75.65 81.4 78.3 73.6
10/06/2021 05:07:33 75.39 74.51 74.51 79.4 75.9 70.3 85 84.24 84.24 81.4 78.4 73.7
10/06/2021 05:07:34 65.59 72.29 74.51 79.4 75.9 70.3 72.21 81.39 84.24 81.4 78.4 73.7
10/06/2021 05:07:35 66.68 69.61 74.51 79.4 75.9 70.3 72.38 78 84.24 81.4 78.4 73.7
10/06/2021 05:07:36 65.98 67.7 74.51 79.4 75.9 70.3 71.64 75.29 84.24 81.4 78.4 73.7
10/06/2021 05:07:37 63.83 67.19 74.51 79.4 75.9 70.3 71.23 73.65 84.24 81.4 78.4 73.7
10/06/2021 05:07:38 63.94 65.25 74.51 79.4 75.9 70.3 70.29 72.21 84.24 81.4 78.4 73.7
10/06/2021 05:07:39 65.24 65.53 74.51 79.4 75.9 70.3 72.22 72.12 84.24 81.4 78.4 73.7
10/06/2021 05:07:40 62.62 64.91 74.51 79.3 75.9 70.3 69.84 71.78 84.24 81.4 78.4 73.7
10/06/2021 05:07:41 65.82 65.6 74.51 79.3 75.9 70.3 72.03 72.01 84.24 81.4 78.4 73.7
10/06/2021 05:07:42 64.92 65.33 74.51 79.3 75.9 70.3 71.42 71.68 84.24 81.4 78.4 73.7
10/06/2021 05:07:43 63.26 65.16 74.51 79.3 75.9 70.3 70.04 71.63 84.24 81.4 78.4 73.7
10/06/2021 05:07:44 63.51 64.44 74.51 79.3 75.9 70.3 70.02 70.78 84.24 81.4 78.4 73.7
10/06/2021 05:07:45 62.05 63.65 74.51 79.3 75.9 70.3 69.37 70.23 84.24 81.4 78.4 73.7
10/06/2021 05:07:46 63.03 63.12 74.51 79.3 75.9 70.3 70.24 70.11 84.24 81.4 78.4 73.7
10/06/2021 05:07:47 63.04 63.22 74.51 79.3 75.9 70.3 69.41 70.08 84.24 81.4 78.4 73.7
10/06/2021 05:07:48 68.85 68.11 74.51 79.3 75.9 70.3 76.2 75.74 84.24 81.4 78.4 73.7
10/06/2021 05:07:49 76.03 75.45 75.45 79.3 75.9 70.3 76.11 76.49 84.24 81.4 78.4 73.7
10/06/2021 05:07:50 63.43 75.05 75.45 79.3 75.9 70.3 69.72 76.24 84.24 81.4 78.4 73.7
10/06/2021 05:07:51 66.9 71.27 75.45 79.3 75.9 70.3 70.61 73.39 84.24 81.4 78.4 73.7
10/06/2021 05:07:52 78.33 77.87 77.87 79.4 75.9 70.3 80.07 79.59 84.24 81.4 78.4 73.7
10/06/2021 05:07:53 62.74 75.59 77.87 79.4 75.9 70.3 69.81 77.5 84.24 81.4 78.4 73.7
10/06/2021 05:07:54 76.95 76.95 77.87 79.4 75.9 70.3 76.27 76.79 84.24 81.4 78.4 73.7
10/06/2021 05:07:55 61.83 75.29 77.87 79.4 75.9 70.3 69.48 75.4 84.24 81.4 78.4 73.7
10/06/2021 05:07:56 61.96 71.35 77.87 79.4 75.9 70.3 69.9 72.67 84.24 81.4 78.4 73.7
10/06/2021 05:07:57 61.73 67.87 77.87 79.4 75.9 70.3 69.73 71.13 84.24 81.4 78.4 73.7
10/06/2021 05:07:58 61.86 65.1 77.87 79.4 75.9 70.3 69.6 70.35 84.24 81.4 78.4 73.7
10/06/2021 05:07:59 61.68 63.36 77.87 79.4 75.9 70.3 69.25 69.88 84.24 81.4 78.4 73.7
10/06/2021 05:08:00 61.71 62.41 77.87 79.4 75.9 70.3 69.67 69.78 84.24 81.4 78.4 73.7
10/06/2021 05:08:01 61.97 61.99 77.87 79.4 75.9 70.3 69.96 69.87 84.24 81.4 78.4 73.7
10/06/2021 05:08:02 61.73 61.95 77.87 79.4 75.9 70.3 69.92 70 84.24 81.4 78.4 73.7
10/06/2021 05:08:03 61.82 61.97 77.87 79.3 75.9 70.3 69.77 69.95 81.39 81.4 78.4 73.7
10/06/2021 05:08:04 61.92 61.95 77.87 79.3 75.9 70.3 70.21 70.14 79.59 81.4 78.4 73.7
10/06/2021 05:08:05 61.54 61.88 77.87 79.3 75.9 70.3 69.94 70.18 79.59 81.4 78.4 73.7
10/06/2021 05:08:06 61.56 61.65 77.87 79.3 75.9 70.3 69.86 70.03 79.59 81.4 78.4 73.7
10/06/2021 05:08:07 61.86 61.8 77.87 79.3 75.9 70.3 69.84 70.03 79.59 81.4 78.4 73.7
10/06/2021 05:08:08 61.97 62 77.87 79.3 75.9 70.3 69.47 69.83 79.59 81.4 78.4 73.7
10/06/2021 05:08:09 66.84 66.19 77.87 79.3 75.9 70.3 70.16 70.11 79.59 81.4 78.4 73.7
10/06/2021 05:08:10 63.53 66.47 77.87 79.3 75.9 70.3 69.55 70.23 79.59 81.4 78.4 73.7
10/06/2021 05:08:11 61.41 64.47 77.87 79.3 75.9 70.3 68.99 69.67 79.59 81.4 78.4 73.7
10/06/2021 05:08:12 61.74 62.85 77.87 79.3 75.9 70.3 68.86 69.21 79.59 81.4 78.4 73.7
10/06/2021 05:08:13 61.19 62.18 77.87 79.3 75.9 70.3 68.3 69.03 79.59 81.4 78.4 73.7
10/06/2021 05:08:14 61.54 61.61 77.87 79.3 75.9 70.3 68.95 68.92 79.59 81.4 78.4 73.7
10/06/2021 05:08:15 63.77 63.33 77.87 79.3 75.9 70.3 69.51 69.55 79.59 81.4 78.4 73.7
10/06/2021 05:08:16 61.56 63 77.87 79.3 75.9 70.3 68.84 69.28 79.59 81.4 78.4 73.7
10/06/2021 05:08:17 62.44 62.45 77.87 79.3 75.9 70.3 69.14 69.19 79.59 81.4 78.4 73.7
10/06/2021 05:08:18 63.56 63.52 77.87 79.3 75.9 70.3 70.42 70.29 79.59 81.4 78.4 73.7
10/06/2021 05:08:19 67.2 65.98 77.87 79.3 75.9 70.3 71.81 71.26 79.59 81.4 78.4 73.7
10/06/2021 05:08:20 62.49 65.98 77.87 79.3 75.9 70.3 69.9 71.47 79.59 81.4 78.4 73.7
10/06/2021 05:08:21 61.51 63.96 77.87 79.3 75.9 70.3 69.18 70.34 79.59 81.4 78.4 73.7
10/06/2021 05:08:22 61.59 62.63 76.95 79.3 75.9 70.3 68.75 69.72 77.5 81.4 78.4 73.7
10/06/2021 05:08:23 62.13 62.2 76.95 79.3 75.9 70.3 69.1 69.18 76.79 81.4 78.4 73.7
10/06/2021 05:08:24 62.94 62.65 75.29 79.3 75.9 70.3 70.18 69.9 75.4 81.4 78.4 73.7
10/06/2021 05:08:25 61.68 62.58 71.35 79.3 75.9 70.3 69.19 69.82 72.67 81.4 78.4 73.7
10/06/2021 05:08:26 61.63 62.05 67.87 79.3 75.9 70.3 69.17 69.52 71.47 81.4 78.4 73.7
10/06/2021 05:08:27 63.07 62.78 66.47 79.3 75.9 70.3 70.08 69.92 71.47 81.4 78.4 73.7
10/06/2021 05:08:28 62.84 62.94 66.47 79.3 75.9 70.3 69.94 70.07 71.47 81.4 78.4 73.7
10/06/2021 05:08:29 64.1 63.7 66.47 79.3 75.9 70.3 70.43 70.3 71.47 81.4 78.4 73.7
10/06/2021 05:08:30 65.18 65.35 66.47 79.3 75.9 70.3 70.59 70.81 71.47 81.4 78.4 73.7
10/06/2021 05:08:31 64.01 65.83 66.47 79.3 75.9 70.3 70.25 71.06 71.47 81.4 78.4 73.7
10/06/2021 05:08:32 65.06 65.26 66.47 79.3 75.9 70.3 70.55 70.7 71.47 81.4 78.4 73.7
10/06/2021 05:08:33 74.1 72.93 72.93 79.3 75.9 70.3 78.36 77.34 77.34 81.4 78.4 73.7
10/06/2021 05:08:34 66.25 72.98 72.98 79.3 75.9 70.3 71.68 77.43 77.43 81.4 78.4 73.7
10/06/2021 05:08:35 63.4 69.83 72.98 79.3 75.9 70.3 69.17 74.51 77.43 81.4 78.4 73.7
10/06/2021 05:08:36 63.43 67.03 72.98 79.3 75.9 70.3 69.15 72 77.43 81.4 78.4 73.7
10/06/2021 05:08:37 63.03 65.07 72.98 79.3 75.9 70.3 68.93 70.45 77.43 81.4 78.4 73.7
10/06/2021 05:08:38 63.2 64.16 72.98 79.3 75.9 70.3 69.16 69.64 77.43 81.4 78.4 73.7
10/06/2021 05:08:39 65.75 65.06 72.98 79.3 75.9 70.3 71.29 70.71 77.43 81.4 78.4 73.7
10/06/2021 05:08:40 65.53 65.57 72.98 79.3 75.9 70.3 70.57 70.73 77.43 81.4 78.4 73.7
10/06/2021 05:08:41 66.6 66.71 72.98 79.3 75.9 70.3 70.93 71.1 77.43 81.4 78.4 73.7
10/06/2021 05:08:42 65.69 66.68 72.98 79.3 75.9 70.3 70.2 70.99 77.43 81.4 78.4 73.7
10/06/2021 05:08:43 66.95 67.37 72.98 79.3 75.9 70.3 71.09 71.25 77.43 81.4 78.4 73.7
10/06/2021 05:08:44 67.06 68.29 72.98 79.3 75.9 70.3 71.69 72.11 77.43 81.4 78.4 73.7
10/06/2021 05:08:45 66.34 66.86 72.98 79.3 75.9 70.3 70.71 71.24 77.43 81.4 78.4 73.7
10/06/2021 05:08:46 67.53 68.59 72.98 79.3 75.9 70.3 71.21 72.03 77.43 81.4 78.4 73.7
10/06/2021 05:08:47 70 69.52 72.98 79.3 75.9 70.3 73.83 73.39 77.43 81.4 78.4 73.7
10/06/2021 05:08:48 65.34 69.1 72.98 79.3 75.9 70.3 70.5 72.94 77.43 81.4 78.4 73.7
10/06/2021 05:08:49 64.91 66.95 72.98 79.3 75.9 70.3 71.04 71.5 77.43 81.4 78.4 73.7
10/06/2021 05:08:50 63.87 65.69 72.98 79.3 75.9 70.3 70.22 71.22 77.43 81.4 78.4 73.7
10/06/2021 05:08:51 61.48 64.71 72.98 79.3 75.9 70.3 69.11 70.6 77.43 81.4 78.4 73.7
10/06/2021 05:08:52 69.17 68.37 72.98 79.3 75.9 70.3 74.13 73.6 77.43 81.4 78.4 73.7
10/06/2021 05:08:53 62.47 66.97 72.98 79.3 75.9 70.3 69.54 72.34 77.43 81.4 78.4 73.7
10/06/2021 05:08:54 64.77 65.03 72.98 79.3 75.9 70.3 71.45 71.41 77.43 81.4 78.4 73.7
10/06/2021 05:08:55 64.64 65.44 72.98 79.3 75.9 70.3 70.9 71.6 77.43 81.4 78.4 73.7
10/06/2021 05:08:56 65.18 65.34 72.98 79.3 75.9 70.3 70.16 70.96 77.43 81.4 78.4 73.7
10/06/2021 05:08:57 66.4 66.24 72.98 79.3 75.9 70.3 70.33 70.63 77.43 81.4 78.4 73.7
10/06/2021 05:08:58 69.21 69.53 72.98 79.3 75.9 70.3 73.73 73.67 77.43 81.4 78.4 73.7
10/06/2021 05:08:59 65.63 67.24 72.98 79.3 75.9 70.3 69.82 71.93 77.43 81.4 78.4 73.7
10/06/2021 05:09:00 64.13 66.79 72.98 79.3 75.9 70.3 70.01 70.84 77.43 81.4 78.4 73.7
10/06/2021 05:09:01 69.31 68.9 72.98 79.3 75.9 70.3 75.02 74.49 77.43 81.4 78.4 73.7
10/06/2021 05:09:02 62.57 68.82 72.98 79.3 75.9 70.3 69.46 74.41 77.43 81.4 78.4 73.7
10/06/2021 05:09:03 63.71 65.96 72.98 79.3 75.9 70.3 69.67 71.98 77.43 81.4 78.4 73.7
10/06/2021 05:09:04 63.64 64.99 69.83 79.3 75.9 70.3 69.82 70.8 74.51 81.4 78.4 73.7
10/06/2021 05:09:05 66.08 65.6 69.53 79.3 75.9 70.3 71.54 71.17 74.49 81.4 78.4 73.7
10/06/2021 05:09:06 63.05 65.18 69.53 79.3 75.9 70.3 70.39 71.05 74.49 81.4 78.4 73.7
10/06/2021 05:09:07 63.68 63.99 69.53 79.3 75.9 70.3 70.62 70.79 74.49 81.4 78.4 73.7
10/06/2021 05:09:08 63.52 64.11 69.53 79.3 75.9 70.3 70.44 70.93 74.49 81.4 78.4 73.7
10/06/2021 05:09:09 61.79 63.55 69.53 79.3 75.9 70.3 68.83 70.47 74.49 81.4 78.4 73.7
10/06/2021 05:09:10 63.82 63.54 69.53 79.3 75.9 70.3 69.68 69.67 74.49 81.4 78.4 73.7
10/06/2021 05:09:11 68.71 67.84 69.53 79.3 75.9 70.3 73.26 72.68 74.49 81.4 78.4 73.7
10/06/2021 05:09:12 65.53 67.73 69.53 79.3 75.9 70.3 70.78 72.59 74.49 81.4 78.4 73.7
10/06/2021 05:09:13 67.68 67.7 69.53 79.3 75.9 70.3 72.26 72.2 74.49 81.4 78.4 73.7
10/06/2021 05:09:14 67.41 67.61 69.53 79.3 75.9 70.3 71.91 72.06 74.49 81.4 78.4 73.7
10/06/2021 05:09:15 66.27 67.61 69.53 79.3 75.9 70.3 71.43 72.03 74.49 81.4 78.4 73.7
10/06/2021 05:09:16 66.29 67.41 69.53 79.3 75.9 70.3 71.63 71.89 74.49 81.4 78.4 73.7
10/06/2021 05:09:17 63.33 66.42 69.53 79.3 75.9 70.3 70.42 71.86 74.49 81.4 78.4 73.7
10/06/2021 05:09:18 67.61 66.86 69.53 79.3 75.9 70.3 72.47 71.96 74.49 81.4 78.4 73.7
10/06/2021 05:09:19 68.07 68 69.53 79.3 75.9 70.3 72.3 72.46 74.49 81.4 78.4 73.7
10/06/2021 05:09:20 63.26 67.59 69.53 79.3 75.9 70.3 70.37 72.16 74.49 81.4 78.4 73.7
10/06/2021 05:09:21 63.61 65.35 69.53 79.3 75.9 70.3 69.89 71.1 74.49 81.4 78.4 73.7
10/06/2021 05:09:22 70.29 68.99 69.53 79.2 75.9 70.3 73.51 72.66 74.49 81.3 78.4 73.7
10/06/2021 05:09:23 65.85 69.08 69.53 79.2 75.9 70.3 71.18 72.68 74.49 81.3 78.4 73.7
10/06/2021 05:09:24 64.47 67.32 69.53 79.2 75.9 70.3 70.66 71.93 74.49 81.3 78.4 73.7
10/06/2021 05:09:25 63.38 65.48 69.53 79.2 75.9 70.3 70.46 71.03 74.49 81.3 78.4 73.7
10/06/2021 05:09:26 65.8 65.58 69.53 79.2 75.9 70.3 71.68 71.56 74.49 81.3 78.4 73.7
10/06/2021 05:09:27 67.38 67.03 69.53 79.1 75.9 70.3 72.47 72.23 74.49 81.1 78.4 73.7
10/06/2021 05:09:28 65.9 67.34 69.08 78.8 75.9 70.3 71.26 72.29 74.49 80.7 78.4 73.7
10/06/2021 05:09:29 62.22 66.1 69.08 78.8 75.9 70.3 69.61 71.53 74.49 80.7 78.4 73.7
10/06/2021 05:09:30 65.96 65.8 69.08 78.8 75.9 70.3 71.99 71.52 74.49 80.7 78.4 73.7
10/06/2021 05:09:31 64.33 65.24 69.08 78.8 75.9 70.3 70.67 71.6 74.41 80.7 78.4 73.7
10/06/2021 05:09:32 66.64 66.27 69.08 78.8 75.9 70.3 71.19 71.3 72.68 80.6 78.4 73.7
10/06/2021 05:09:33 66.03 66.77 69.08 78.5 75.9 70.3 71.45 71.46 72.68 80.3 78.4 73.7
10/06/2021 05:09:34 64.67 65.87 69.08 78.4 75.9 70.3 70.5 71.29 72.68 80.1 78.4 73.7
10/06/2021 05:09:35 64.83 65.15 69.08 78.4 75.9 70.3 70.78 70.85 72.68 80.1 78.4 73.7
10/06/2021 05:09:36 66.6 66.28 69.08 78.4 75.9 70.3 72.19 71.92 72.68 80.1 78.4 73.7
10/06/2021 05:09:37 72.18 71.29 71.29 78.4 75.9 70.3 74.83 74.24 74.24 80.1 78.4 73.7
10/06/2021 05:09:38 65.22 70.18 71.29 78.4 75.9 70.3 71.39 73.54 74.24 80.1 78.4 73.7
10/06/2021 05:09:39 67.32 67.98 71.29 78.4 75.9 70.3 72.09 72.49 74.24 80.1 78.4 73.7
10/06/2021 05:09:40 62.55 67.35 71.29 78.4 75.9 70.3 69.7 72.06 74.24 80.1 78.4 73.7
10/06/2021 05:09:41 65.78 65.85 71.29 78.4 75.9 70.3 71.4 71.43 74.24 80.1 78.4 73.7
10/06/2021 05:09:42 63.01 65.76 71.29 78.4 75.9 70.3 69.51 71.36 74.24 80.1 78.4 73.7
10/06/2021 05:09:43 62.02 64.21 71.29 78.4 75.9 70.3 68.95 70.23 74.24 80.1 78.4 73.7
10/06/2021 05:09:44 66.52 66.26 71.29 78.4 75.9 70.3 71.55 71.29 74.24 80.1 78.4 73.7
10/06/2021 05:09:45 69.32 68.46 71.29 78.4 75.9 70.3 73.34 72.84 74.24 80.2 78.4 73.7
10/06/2021 05:09:46 66.19 68.29 71.29 78.3 75.9 70.3 71.49 72.71 74.24 80.1 78.4 73.7
10/06/2021 05:09:47 63.13 67.27 71.29 78.3 75.9 70.3 69.8 72.04 74.24 80.1 78.4 73.7
10/06/2021 05:09:48 63.46 65.03 71.29 78.3 75.9 70.3 69.91 70.7 74.24 80.1 78.4 73.7
10/06/2021 05:09:49 62.6 64.07 71.29 78.3 75.9 70.3 69.62 70.23 74.24 80.1 78.4 73.7
10/06/2021 05:09:50 62.48 63.25 71.29 78.3 75.9 70.3 69.05 69.92 74.24 80.1 78.4 73.7
10/06/2021 05:09:51 61.9 62.73 71.29 78.3 75.9 70.3 68.95 69.35 74.24 80 78.4 73.7
10/06/2021 05:09:52 62.42 62.62 71.29 78.3 75.9 70.3 69.11 69.31 74.24 80 78.4 73.7
10/06/2021 05:09:53 63.32 63.2 71.29 78.3 75.9 70.3 69.81 69.65 74.24 80 78.4 73.7
10/06/2021 05:09:54 62.78 63.27 71.29 78.3 75.9 70.3 69.77 69.85 74.24 80 78.4 73.7
10/06/2021 05:09:55 62.94 62.98 71.29 78.3 75.9 70.3 69.74 69.83 74.24 80 78.4 73.7
10/06/2021 05:09:56 63.06 63.2 71.29 78.3 75.9 70.3 69.82 69.89 74.24 80 78.4 73.7
10/06/2021 05:09:57 63.02 63.17 71.29 78.3 75.9 70.3 69.92 69.98 74.24 80 78.4 73.7
10/06/2021 05:09:58 62.41 62.98 71.29 78.3 75.9 70.3 69.4 69.84 74.24 80 78.4 73.7
10/06/2021 05:09:59 62.89 62.89 71.29 78.3 75.9 70.3 69.57 69.75 74.24 80 78.4 73.7
10/06/2021 05:10:00 62.67 62.96 71.29 78.3 75.9 70.3 69.36 69.61 74.24 80 78.4 73.7
10/06/2021 05:10:01 62.62 62.73 71.29 78.3 75.9 70.3 69.94 69.8 74.24 80 78.4 73.7
10/06/2021 05:10:02 63.3 63.25 71.29 78.3 75.9 70.3 69.94 70 74.24 80 78.4 73.7
10/06/2021 05:10:03 62.96 63.41 71.29 78.3 75.9 70.3 69.74 69.93 74.24 80 78.4 73.7
10/06/2021 05:10:04 62.27 63.03 71.29 78.3 75.9 70.3 69.33 69.91 74.24 80 78.4 73.7
10/06/2021 05:10:05 63.73 63.39 71.29 78.3 75.9 70.3 70.01 69.99 74.24 79.9 78.4 73.7
10/06/2021 05:10:06 62.23 63.28 71.29 78.1 75.9 70.3 68.96 69.74 74.24 79.6 78.4 73.7
10/06/2021 05:10:07 63.87 63.77 70.18 76.8 75.9 70.3 70.48 70.35 73.54 78.1 78.4 73.7
10/06/2021 05:10:08 64.39 64.22 68.46 74.8 75.9 70.3 70.12 70.49 72.84 75.9 78.4 73.7
10/06/2021 05:10:09 66.47 66.02 68.46 74.8 75.9 70.3 70.78 70.69 72.84 75.9 78.4 73.7
10/06/2021 05:10:10 64.58 65.64 68.46 74.8 75.9 70.3 70.01 70.5 72.84 75.9 78.4 73.7
10/06/2021 05:10:11 63.12 64.91 68.46 74.8 75.9 70.3 69.76 70.17 72.84 75.8 78.4 73.7
10/06/2021 05:10:12 62.32 63.83 68.46 74.8 75.9 70.3 69.6 69.92 72.84 75.8 78.4 73.7
10/06/2021 05:10:13 62.54 63 68.46 74.8 75.9 70.3 69.91 69.91 72.84 75.8 78.4 73.7
10/06/2021 05:10:14 64.3 64 68.46 74.8 75.9 70.3 70.53 70.41 72.84 75.8 78.4 73.7
10/06/2021 05:10:15 64.01 64.49 68.29 74.8 75.9 70.3 70.35 70.53 72.71 75.8 78.4 73.7
10/06/2021 05:10:16 62.67 63.84 67.27 74.8 75.9 70.3 69.61 70.37 72.04 75.8 78.4 73.7
10/06/2021 05:10:17 63.01 63.17 66.02 74.8 75.9 70.3 69.52 69.96 70.7 75.8 78.4 73.7
10/06/2021 05:10:18 62.71 63.19 66.02 74.7 75.9 70.3 69.55 69.83 70.69 75.4 78.4 73.7
10/06/2021 05:10:19 66.59 65.88 66.02 74.7 75.9 70.3 71.8 71.3 71.3 75.4 78.4 73.7
10/06/2021 05:10:20 63.85 65.87 66.02 74.7 75.9 70.3 70.43 71.3 71.3 75.4 78.4 73.7
10/06/2021 05:10:21 63.5 64.61 66.02 74.7 75.9 70.3 70.75 70.81 71.3 75.4 78.4 73.7
10/06/2021 05:10:22 67.35 66.57 66.57 74.7 75.9 70.3 71.71 71.5 71.5 75.4 78.4 73.7
10/06/2021 05:10:23 63.78 66.53 66.57 74.7 75.9 70.3 70.31 71.5 71.5 75.4 78.4 73.7
10/06/2021 05:10:24 68.45 67.79 67.79 74.7 75.9 70.3 73.08 72.56 72.56 75.4 78.4 73.7
10/06/2021 05:10:25 63.22 66.91 67.79 74.7 75.9 70.3 70.91 72.01 72.56 75.4 78.4 73.7
10/06/2021 05:10:26 62.41 64.88 67.79 74.7 75.9 70.3 69.88 71.24 72.56 75.4 78.4 73.7
10/06/2021 05:10:27 62.5 63.54 67.79 74.7 75.9 70.3 69.97 70.51 72.56 75.4 78.4 73.7
10/06/2021 05:10:28 62.55 62.91 67.79 74.7 75.9 70.3 69.94 70.19 72.56 75.4 78.4 73.7
10/06/2021 05:10:29 62.57 62.82 67.79 74.7 75.9 70.3 69.7 70.09 72.56 75.4 78.4 73.7
10/06/2021 05:10:30 62.7 62.85 67.79 74.7 75.9 70.3 69.44 69.86 72.56 75.4 78.4 73.7
10/06/2021 05:10:31 63.23 63.13 67.79 74.7 75.9 70.3 70.13 69.99 72.56 75.4 78.4 73.7
10/06/2021 05:10:32 62.06 63.02 67.79 74.7 75.9 70.3 69.62 69.94 72.56 75.4 78.4 73.7
10/06/2021 05:10:33 66.88 66.09 67.79 74.7 75.9 70.3 71.51 71.15 72.56 75.4 78.4 73.7
10/06/2021 05:10:34 63.24 65.8 67.79 74.7 75.9 70.3 70.18 71.01 72.56 75.4 78.4 73.7
10/06/2021 05:10:35 67.48 66.56 67.79 74.7 75.9 70.3 72.1 71.65 72.56 75.4 78.4 73.7
10/06/2021 05:10:36 66.63 66.98 67.79 74.7 75.9 70.3 71.56 71.8 72.56 75.4 78.4 73.7
10/06/2021 05:10:37 66.44 67.09 67.79 74.5 75.9 70.3 71.13 71.75 72.56 75.3 78.4 73.7
10/06/2021 05:10:38 66.73 67.15 67.79 74.1 75.9 70.3 71.57 71.74 72.56 75.1 78.4 73.7
10/06/2021 05:10:39 68.63 68.63 68.63 73.7 75.9 70.3 72.4 72.32 72.56 74.8 78.4 73.7
10/06/2021 05:10:40 72 70.98 70.98 73.3 75.9 70.3 75.77 74.67 74.67 74.6 78.4 73.7
10/06/2021 05:10:41 74.25 73.34 73.34 72.9 75.9 70.4 76.38 75.83 75.83 74.4 78.4 73.7
10/06/2021 05:10:42 71.15 73.78 73.78 72.8 75.9 70.4 73.35 75.97 75.97 74.3 78.4 73.7
10/06/2021 05:10:43 65.92 71.78 73.78 72.8 75.9 70.4 71.03 74.3 75.97 74.3 78.4 73.7
10/06/2021 05:10:44 66.58 68.96 73.78 72.8 75.9 70.4 72 72.51 75.97 74.3 78.4 73.7
10/06/2021 05:10:45 62.49 67.66 73.78 72.8 75.9 70.4 69.92 72.17 75.97 74.3 78.4 73.7
10/06/2021 05:10:46 69.27 68.68 73.78 72.8 75.9 70.4 72.62 72.33 75.97 74.3 78.4 73.7
10/06/2021 05:10:47 65.16 68.67 73.78 72.8 75.9 70.4 70.74 72.31 75.97 74.4 78.4 73.7
10/06/2021 05:10:48 62.72 66.71 73.78 72.8 75.9 70.4 69.33 71.36 75.97 74.3 78.4 73.7
10/06/2021 05:10:49 63.89 64.63 73.78 72.8 75.9 70.4 70.28 70.35 75.97 74.3 78.4 73.7
10/06/2021 05:10:50 65.95 65.53 73.78 72.8 75.9 70.4 71 70.83 75.97 74.3 78.4 73.7
10/06/2021 05:10:51 67.21 67.19 73.78 72.8 75.9 70.4 71.71 71.55 75.97 74.3 78.4 73.7
10/06/2021 05:10:52 64.85 66.01 73.78 72.8 75.9 70.4 71.47 71.64 75.97 74.4 78.4 73.7
10/06/2021 05:10:53 66.61 66.31 73.78 72.7 75.9 70.4 72.21 72.04 75.97 74.3 78.4 73.7
10/06/2021 05:10:54 63.99 66.27 73.78 72.7 75.9 70.4 70.72 72.01 75.97 74.2 78.4 73.7
10/06/2021 05:10:55 63.63 64.99 73.78 72.7 75.9 70.4 69.75 71.25 75.97 74.2 78.4 73.7
10/06/2021 05:10:56 64.58 64.8 73.78 72.7 75.9 70.4 70.35 70.54 75.97 74.2 78.4 73.7
10/06/2021 05:10:57 65.02 65.06 73.78 72.7 75.9 70.4 71.09 71 75.97 74.2 78.4 73.7
10/06/2021 05:10:58 61.88 64.8 73.78 72.7 75.9 70.4 69.8 70.75 75.97 74.2 78.4 73.7
10/06/2021 05:10:59 64.44 64.15 73.78 72.7 75.9 70.4 70.89 70.72 75.97 74.2 78.4 73.7
10/06/2021 05:11:00 62.72 63.98 73.78 72.7 75.9 70.4 69.93 70.63 75.97 74.2 78.4 73.7
10/06/2021 05:11:01 64.49 64.26 73.78 72.7 75.9 70.4 70.79 70.64 75.97 74.2 78.4 73.7
10/06/2021 05:11:02 68.12 66.93 73.78 72.7 75.9 70.4 72.46 71.96 75.97 74.2 78.4 73.7
10/06/2021 05:11:03 63.01 66.83 73.78 72.7 75.9 70.4 70.03 71.75 75.97 74.2 78.4 73.7
10/06/2021 05:11:04 62.76 64.83 73.78 72.7 75.9 70.4 69.91 70.82 75.97 74.2 78.4 73.7
10/06/2021 05:11:05 62.63 63.69 73.78 72.7 75.9 70.4 69.8 70.23 75.97 74.1 78.4 73.7
10/06/2021 05:11:06 63.26 63.41 73.78 72.6 75.9 70.4 70.21 70.24 75.97 74.1 78.4 73.7
10/06/2021 05:11:07 70.48 69.33 73.78 72.6 75.9 70.4 73.57 72.84 75.97 74.1 78.4 73.7
10/06/2021 05:11:08 65.28 68.97 73.78 72.6 75.9 70.4 71.01 72.62 75.97 74.1 78.4 73.7
10/06/2021 05:11:09 65.9 66.91 73.78 72.5 75.9 70.4 71.62 71.94 75.97 74 78.4 73.7
10/06/2021 05:11:10 67.29 67.48 73.78 72.4 75.9 70.4 72.71 72.74 75.97 74 78.4 73.7
10/06/2021 05:11:11 62.94 66.83 73.78 72.4 75.9 70.4 69.73 72.29 75.97 74 78.4 73.7
10/06/2021 05:11:12 63.56 65.05 71.78 72.4 75.9 70.4 70.29 71.02 74.3 73.9 78.4 73.7
10/06/2021 05:11:13 62.03 64.03 69.33 72.2 75.9 70.4 69.69 70.5 72.84 73.8 78.4 73.7
10/06/2021 05:11:14 61.74 62.89 69.33 71.9 75.9 70.4 69.52 70.09 72.84 73.7 78.4 73.7
10/06/2021 05:11:15 62.39 62.38 69.33 71.3 75.9 70.4 69.44 69.7 72.84 73.4 78.4 73.7
10/06/2021 05:11:16 74.49 73.18 73.18 70.5 75.9 70.4 75.77 74.65 74.65 73.1 78.4 73.7
10/06/2021 05:11:17 72.49 73.81 73.81 69.3 75.9 70.4 75.13 75.71 75.71 72.6 78.4 73.7
10/06/2021 05:11:18 62.66 72.43 73.81 68 75.9 70.4 69.83 74.62 75.71 72.2 78.4 73.7
10/06/2021 05:11:19 63.57 68.88 73.81 67.5 75.9 70.4 70.29 72.3 75.71 72.1 78.4 73.7
10/06/2021 05:11:20 62.8 66.49 73.81 67.5 75.9 70.4 69.96 71.3 75.71 72.1 78.4 73.7
10/06/2021 05:11:21 62.38 64.54 73.81 67.5 75.9 70.4 69.99 70.52 75.71 72.1 78.4 73.7
10/06/2021 05:11:22 61.7 63.34 73.81 67.2 75.9 70.4 69.34 70.19 75.71 72 78.4 73.7
10/06/2021 05:11:23 62.22 62.42 73.81 67.2 75.9 70.4 69.67 69.79 75.71 72 78.4 73.7
10/06/2021 05:11:24 62.46 62.45 73.81 67.2 75.9 70.4 69.91 69.89 75.71 72 78.4 73.7
10/06/2021 05:11:25 65.34 64.68 73.81 67.2 75.9 70.4 71.59 71.2 75.71 72 78.4 73.7
10/06/2021 05:11:26 64.61 65.23 73.81 67.1 75.9 70.4 71.53 71.79 75.71 72 78.4 73.7
10/06/2021 05:11:27 61.88 64.22 73.81 67.1 75.9 70.4 69.45 71.07 75.71 72 78.4 73.7
10/06/2021 05:11:28 61.81 62.94 73.81 67.1 75.9 70.4 69.51 70.11 75.71 72 78.4 73.7
10/06/2021 05:11:29 62 62.25 73.81 67.1 75.9 70.4 69.74 69.83 75.71 72 78.4 73.7
10/06/2021 05:11:30 62.4 62.55 73.81 67.1 75.9 70.4 69.91 70.25 75.71 72 78.4 73.7
10/06/2021 05:11:31 62 62.19 73.81 67 75.9 70.4 69.36 69.78 75.71 71.9 78.4 73.7
10/06/2021 05:11:32 62.06 62.19 73.81 67 75.9 70.4 69.91 69.87 75.71 71.9 78.4 73.7
10/06/2021 05:11:33 63.07 62.81 73.81 67 75.9 70.4 70.25 70.12 75.71 71.9 78.4 73.7
10/06/2021 05:11:34 65.94 64.98 73.81 67 75.9 70.4 71.26 70.91 75.71 71.9 78.4 73.7
10/06/2021 05:11:35 64.44 65.31 73.81 67 75.9 70.4 70.64 70.91 75.71 71.9 78.4 73.7
10/06/2021 05:11:36 63.85 64.57 73.81 66.9 75.9 70.4 70.75 70.9 75.71 71.9 78.4 73.7
10/06/2021 05:11:37 62.97 63.98 73.81 66.8 75.9 70.4 70.65 70.8 75.71 71.8 78.4 73.7
10/06/2021 05:11:38 67.29 66.86 73.81 66.8 75.9 70.4 72.06 71.86 75.71 71.8 78.4 73.7
10/06/2021 05:11:39 66.53 67.06 73.81 66.8 75.9 70.4 71.95 72.18 75.71 71.8 78.4 73.7
10/06/2021 05:11:40 67.99 67.74 73.81 66.8 75.9 70.4 72.1 72.09 75.71 71.8 78.4 73.7
10/06/2021 05:11:41 63.21 67.65 73.81 66.7 75.9 70.4 70.23 72.02 75.71 71.8 78.4 73.7
10/06/2021 05:11:42 66.63 66.69 73.81 66.6 75.9 70.4 72.13 72.08 75.71 71.7 78.4 73.7
10/06/2021 05:11:43 65.74 66.78 73.81 66.6 75.9 70.4 71.03 72.19 75.71 71.7 78.4 73.7
10/06/2021 05:11:44 66.8 67.05 73.81 66.6 75.9 70.4 72.5 72.37 75.71 71.7 78.4 73.7
10/06/2021 05:11:45 66.56 66.85 73.81 66.6 75.9 70.4 72.39 72.41 75.71 71.7 78.4 73.7
10/06/2021 05:11:46 65.38 66.46 73.81 66.6 75.9 70.4 71.18 72.22 75.71 71.7 78.4 73.7
10/06/2021 05:11:47 68.02 67.96 72.43 66.6 75.9 70.4 72.25 72.46 74.62 71.7 78.4 73.7
10/06/2021 05:11:48 65.73 67.03 68.88 66.6 75.9 70.4 71.56 72.02 72.46 71.7 78.4 73.7
10/06/2021 05:11:49 68.78 68.01 68.01 66.6 75.9 70.4 73.25 72.84 72.84 71.8 78.4 73.7
10/06/2021 05:11:50 67.38 67.72 68.01 66.6 75.9 70.4 72.05 72.67 72.84 71.7 78.4 73.7
10/06/2021 05:11:51 64.27 67.72 68.01 66.6 75.9 70.4 70.34 72.35 72.84 71.7 78.4 73.7
10/06/2021 05:11:52 64.48 65.96 68.01 66.4 75.9 70.4 70.04 71.2 72.84 71.7 78.4 73.7
10/06/2021 05:11:53 64.02 64.95 68.01 66.3 75.9 70.4 70.85 70.86 72.84 71.6 78.4 73.7
10/06/2021 05:11:54 64.63 64.79 68.01 66.3 75.9 70.4 71.02 71.1 72.84 71.6 78.4 73.7
10/06/2021 05:11:55 68.45 68.02 68.02 66.3 75.9 70.4 72.09 72 72.84 71.6 78.4 73.7
10/06/2021 05:11:56 69.48 70.31 70.31 66.4 75.9 70.4 72.55 73.31 73.31 71.6 78.4 73.7
10/06/2021 05:11:57 63.58 68.07 70.31 66.3 75.9 70.4 69.94 71.85 73.31 71.6 78.4 73.7
10/06/2021 05:11:58 67.32 66.92 70.31 66.3 75.9 70.4 71.15 71.03 73.31 71.6 78.4 73.7
10/06/2021 05:11:59 63.61 66.71 70.31 66.3 75.9 70.4 70.45 71.05 73.31 71.6 78.4 73.7
10/06/2021 05:12:00 62.59 64.99 70.31 66.3 75.9 70.4 70 70.6 73.31 71.6 78.4 73.7
10/06/2021 05:12:01 62.6 63.71 70.31 66.3 75.9 70.4 70.14 70.34 73.31 71.6 78.4 73.7
10/06/2021 05:12:02 62.48 63.09 70.31 66.2 75.9 70.4 70.16 70.25 73.31 71.6 78.4 73.7
10/06/2021 05:12:03 62.19 62.69 70.31 66.2 75.9 70.4 69.81 70.19 73.31 71.6 78.4 73.7
10/06/2021 05:12:04 65.52 65.2 70.31 66.2 75.9 70.4 71.03 70.89 73.31 71.5 78.4 73.7
10/06/2021 05:12:05 66.3 66.27 70.31 66.2 75.9 70.4 72.13 71.71 73.31 71.5 78.4 73.7
10/06/2021 05:12:06 69.5 69.17 70.31 66.2 75.9 70.4 72.61 72.68 73.31 71.5 78.4 73.7
10/06/2021 05:12:07 67.63 68.99 70.31 66.2 75.9 70.4 71.7 72.57 73.31 71.5 78.4 73.7
10/06/2021 05:12:08 63.79 68.42 70.31 66.2 75.9 70.4 70.56 72.19 73.31 71.5 78.4 73.7
10/06/2021 05:12:09 63.79 66.19 70.31 66.2 75.9 70.4 70.66 71.33 73.31 71.5 78.4 73.7
10/06/2021 05:12:10 62.23 64.73 70.31 66.2 75.9 70.4 69.73 70.85 73.31 71.5 78.4 73.7
10/06/2021 05:12:11 71.67 70.67 70.67 66.3 75.9 70.4 73.77 73.15 73.31 71.6 78.4 73.7
10/06/2021 05:12:12 68.72 69.91 70.67 66.3 75.9 70.4 72.06 72.69 73.31 71.6 78.4 73.7
10/06/2021 05:12:13 66.2 69.21 70.67 66.3 75.9 70.4 71.18 72.32 73.31 71.6 78.4 73.7
10/06/2021 05:12:14 62.16 67.5 70.67 66.3 75.9 70.4 69.85 71.64 73.31 71.6 78.4 73.7
10/06/2021 05:12:15 65.25 65.34 70.67 66.3 75.9 70.4 70.64 70.75 73.31 71.6 78.4 73.7
10/06/2021 05:12:16 64.94 65.53 70.67 66.3 75.9 70.4 71.21 71.08 73.31 71.6 78.4 73.7
10/06/2021 05:12:17 64.16 64.98 70.67 66.3 75.9 70.4 70.29 71.03 73.31 71.6 78.4 73.7
10/06/2021 05:12:18 63.8 64.78 70.67 66.3 75.9 70.4 70.02 70.71 73.31 71.6 78.4 73.7
10/06/2021 05:12:19 64.01 64.25 70.67 66.3 75.9 70.4 70.38 70.47 73.31 71.6 78.4 73.7
10/06/2021 05:12:20 62.73 64.24 70.67 66.2 75.9 70.4 69.97 70.44 73.31 71.5 78.4 73.7
10/06/2021 05:12:21 63.12 63.51 70.67 66.2 75.9 70.4 70.49 70.49 73.31 71.5 78.4 73.7
10/06/2021 05:12:22 62.15 63.1 70.67 66.2 75.9 70.4 69.92 70.32 73.31 71.5 78.4 73.7
10/06/2021 05:12:23 62.29 62.57 70.67 66.2 75.9 70.4 69.67 70.08 73.31 71.5 78.4 73.7
10/06/2021 05:12:24 72.8 71.7 71.7 66.3 75.9 70.4 74.48 73.67 73.67 71.5 78.4 73.7
10/06/2021 05:12:25 65.83 71.53 71.7 66.3 75.9 70.4 71.49 73.6 73.67 71.5 78.4 73.7
10/06/2021 05:12:26 66.73 68.96 71.7 66.3 75.9 70.4 72.11 72.6 73.67 71.5 78.4 73.7
10/06/2021 05:12:27 62.92 67.56 71.7 66.3 75.9 70.4 70.15 72.24 73.67 71.5 78.4 73.7
10/06/2021 05:12:28 64.31 65.19 71.7 66.3 75.9 70.4 71.17 71.38 73.67 71.6 78.4 73.7
10/06/2021 05:12:29 65.77 65.45 71.7 66.3 75.9 70.4 72.17 71.84 73.67 71.6 78.4 73.7
10/06/2021 05:12:30 69.58 68.91 71.7 66.3 75.9 70.4 73.16 72.91 73.67 71.6 78.4 73.7
10/06/2021 05:12:31 63.4 68.91 71.7 66.3 75.9 70.4 70.41 72.85 73.67 71.5 78.4 73.7
10/06/2021 05:12:32 64.27 66.3 71.7 66.3 75.9 70.4 70.74 71.5 73.67 71.5 78.4 73.7
10/06/2021 05:12:33 64.45 65.26 71.7 66.2 75.9 70.4 71.07 71.28 73.67 71.2 78.4 73.7
10/06/2021 05:12:34 64.89 65.02 71.7 66.2 75.9 70.4 71.17 71.23 73.67 71.2 78.4 73.7
10/06/2021 05:12:35 64.79 65.18 71.7 66.2 75.9 70.4 70.69 71.22 73.67 71.2 78.4 73.7
10/06/2021 05:12:36 65.21 65.55 71.7 66.2 75.9 70.4 71.14 71.17 73.67 71.2 78.4 73.7
10/06/2021 05:12:37 63.55 64.91 71.7 66.2 75.9 70.4 70.66 71.06 73.67 71.2 78.4 73.7
10/06/2021 05:12:38 63.07 64.04 71.7 66.2 75.9 70.4 70.63 70.92 73.67 71.2 78.4 73.7
10/06/2021 05:12:39 62.52 63.38 71.7 66.1 75.9 70.4 70.52 70.67 73.67 71.2 78.4 73.7
10/06/2021 05:12:40 62.15 62.9 71.7 66.1 75.9 70.4 69.92 70.63 73.67 71.2 78.4 73.7
10/06/2021 05:12:41 63.04 62.92 71.7 66.1 75.9 70.4 70.74 70.62 73.67 71.2 78.4 73.7
10/06/2021 05:12:42 63.68 63.43 71.7 66.1 75.9 70.4 70.92 70.84 73.67 71.2 78.4 73.7
10/06/2021 05:12:43 66.21 65.76 71.7 66.1 75.9 70.4 71.67 71.49 73.67 71.2 78.4 73.7
10/06/2021 05:12:44 65.33 66.32 71.7 66.2 75.9 70.4 71.36 71.68 73.67 71.2 78.4 73.7
10/06/2021 05:12:45 63.4 65.3 71.7 66.2 75.9 70.4 70.33 71.35 73.67 71.2 78.4 73.7
10/06/2021 05:12:46 62.9 64.02 71.7 66.2 75.9 70.4 71.07 71.07 73.67 71.2 78.4 73.8
10/06/2021 05:12:47 63.34 63.69 71.7 66.2 75.9 70.4 71.04 71.23 73.67 71.2 78.4 73.8
10/06/2021 05:12:48 63.45 63.55 71.7 66.1 75.9 70.4 71.17 71.19 73.67 71.2 78.4 73.8
10/06/2021 05:12:49 62.75 63.42 71.7 66 75.9 70.4 71.02 71.18 73.67 71.1 78.4 73.8
10/06/2021 05:12:50 64.72 64.38 71.7 66 75.9 70.4 71.54 71.57 73.67 71.2 78.4 73.8
10/06/2021 05:12:51 62.43 64.26 71.7 66 75.9 70.4 70.42 71.48 73.67 71.2 78.4 73.8
10/06/2021 05:12:52 65.65 65.07 71.7 65.7 75.9 70.4 72.47 72.1 73.67 71.1 78.4 73.8
10/06/2021 05:12:53 64.38 65.07 71.7 65.8 75.9 70.4 71.81 72.08 73.67 71.1 78.4 73.8
10/06/2021 05:12:54 64.81 65.22 71.53 65.6 75.9 70.4 71.6 72.03 73.6 71 78.4 73.8
10/06/2021 05:12:55 63.98 64.94 68.96 65.6 75.9 70.4 71.13 71.98 72.91 71 78.4 73.8
10/06/2021 05:12:56 64.01 64.17 68.91 65.6 75.9 70.4 71.15 71.33 72.91 71 78.4 73.8
10/06/2021 05:12:57 64.44 64.66 68.91 65.6 75.9 70.4 71.29 71.33 72.91 71 78.4 73.8
10/06/2021 05:12:58 67.65 66.97 68.91 65.6 75.9 70.4 72.59 72.24 72.91 71.1 78.4 73.8
10/06/2021 05:12:59 69.59 69.3 69.3 65.6 75.9 70.4 72.38 72.47 72.91 71.1 78.4 73.8
10/06/2021 05:13:00 71.11 70.46 70.46 65.7 75.9 70.4 72.97 72.84 72.85 71.1 78.4 73.8
10/06/2021 05:13:01 70.12 70.46 70.46 65.7 75.9 70.4 74.28 73.85 73.85 71.1 78.4 73.8
10/06/2021 05:13:02 71.18 71.24 71.24 65.8 75.9 70.4 74.55 74.55 74.55 71.1 78.4 73.8
10/06/2021 05:13:03 71.31 71.55 71.55 65.8 75.9 70.4 74.22 74.85 74.85 71.1 78.4 73.8
10/06/2021 05:13:04 70.31 71.07 71.55 65.8 75.9 70.4 73.31 74.07 74.85 71.1 78.4 73.8
10/06/2021 05:13:05 69.69 70.75 71.55 65.9 75.9 70.4 73.71 74.13 74.85 71.2 78.4 73.8
10/06/2021 05:13:06 71.82 71.47 71.55 65.9 75.9 70.4 74.46 74.51 74.85 71.2 78.4 73.8
10/06/2021 05:13:07 71.41 71.67 71.67 66 75.9 70.4 74.2 74.53 74.85 71.2 78.4 73.8
10/06/2021 05:13:08 68.73 71.5 71.67 66 75.9 70.4 73.53 74.73 74.85 71.2 78.4 73.8
10/06/2021 05:13:09 70.07 70.22 71.67 66 75.9 70.4 72.58 73.67 74.85 71.2 78.4 73.8
10/06/2021 05:13:10 73.16 72.82 72.82 66.1 75.9 70.4 74.59 74.53 74.85 71.2 78.4 73.8
10/06/2021 05:13:11 72.36 73.53 73.53 66.1 75.9 70.4 74.83 75.3 75.3 71.3 78.4 73.8
10/06/2021 05:13:12 71.03 72.31 73.53 66.2 75.9 70.4 73.82 74.61 75.3 71.3 78.4 73.8
10/06/2021 05:13:13 70.62 71.5 73.53 66.2 75.9 70.4 72.81 74.01 75.3 71.3 78.4 73.8
10/06/2021 05:13:14 69.41 70.88 73.53 66.2 75.9 70.4 71.99 73.22 75.3 71.3 78.4 73.8
10/06/2021 05:13:15 66.12 70.03 73.53 66.2 75.9 70.4 70.6 72.49 75.3 71.3 78.4 73.8
10/06/2021 05:13:16 71.99 71.04 73.53 66.3 75.9 70.4 74.15 73.4 75.3 71.3 78.4 73.8
10/06/2021 05:13:17 70.86 71.33 73.53 66.3 75.9 70.4 73.98 74 75.3 71.3 78.4 73.8
10/06/2021 05:13:18 67.94 71.04 73.53 66.3 75.9 70.4 71.66 73.75 75.3 71.4 78.4 73.8
10/06/2021 05:13:19 70.89 70.29 73.53 66.4 75.9 70.4 74.08 73.68 75.3 71.4 78.4 73.8
10/06/2021 05:13:20 73.41 72.7 73.53 66.4 75.9 70.4 75.17 74.66 75.3 71.4 78.4 73.8
10/06/2021 05:13:21 71.61 72.22 73.53 66.5 75.9 70.4 74.12 74.58 75.3 71.4 78.4 73.8
10/06/2021 05:13:22 69.47 71.72 73.53 66.5 75.9 70.4 73.41 74.18 75.3 71.4 78.4 73.8
10/06/2021 05:13:23 70.01 70.74 73.53 66.5 75.9 70.4 72.48 73.85 75.3 71.4 78.4 73.8
10/06/2021 05:13:24 73.71 72.66 73.53 66.6 75.9 70.4 75.77 74.92 75.3 71.5 78.4 73.8
10/06/2021 05:13:25 71.35 73.22 73.53 66.6 75.9 70.4 74.27 75.29 75.3 71.5 78.4 73.8
10/06/2021 05:13:26 69.69 71.53 73.53 66.6 75.9 70.4 72.52 74.33 75.3 71.5 78.4 73.8
10/06/2021 05:13:27 70.71 70.94 73.53 66.7 75.9 70.4 72.63 73.4 75.3 71.5 78.4 73.8
10/06/2021 05:13:28 68.06 70.59 73.53 66.7 75.9 70.4 71.35 72.9 75.3 71.5 78.4 73.8
10/06/2021 05:13:29 70.35 70.29 73.53 66.7 75.9 70.4 73.28 73.09 75.3 71.5 78.4 73.8
10/06/2021 05:13:30 72.02 71.52 73.53 66.8 75.9 70.4 74.23 73.9 75.3 71.5 78.4 73.8
10/06/2021 05:13:31 70.01 71.42 73.53 66.8 75.9 70.4 72.35 73.84 75.3 71.5 78.4 73.8
10/06/2021 05:13:32 67.98 70.53 73.53 66.8 75.9 70.4 73.08 73.26 75.3 71.5 78.4 73.8
10/06/2021 05:13:33 69.94 69.95 73.53 66.7 75.9 70.4 72.22 73.27 75.3 71.5 78.4 73.8
10/06/2021 05:13:34 69.6 70.06 73.53 66.8 75.9 70.4 71.85 72.67 75.3 71.5 78.4 73.8
10/06/2021 05:13:35 67.36 69.78 73.53 66.8 75.9 70.4 71.2 72.21 75.3 71.5 78.4 73.8
10/06/2021 05:13:36 68.48 68.67 73.53 66.8 75.9 70.4 71.62 71.71 75.3 71.5 78.4 73.8
10/06/2021 05:13:37 70.34 69.74 73.53 66.8 75.9 70.4 72.47 72.16 75.3 71.5 78.4 73.8
10/06/2021 05:13:38 69.52 69.98 73.53 66.8 75.9 70.4 71.86 72.21 75.3 71.5 78.4 73.8
10/06/2021 05:13:39 65.53 69.55 73.53 66.8 75.9 70.4 70.79 71.94 75.3 71.5 78.4 73.8
10/06/2021 05:13:40 70.34 69.59 73.53 66.8 75.9 70.4 72.42 72.05 75.3 71.5 78.4 73.8
10/06/2021 05:13:41 69.38 69.82 73.22 66.9 75.9 70.4 72.35 72.35 75.29 71.5 78.4 73.8
10/06/2021 05:13:42 69.4 69.94 73.22 66.9 75.9 70.4 72.34 72.69 75.29 71.5 78.4 73.8
10/06/2021 05:13:43 70.35 70.02 73.22 66.9 75.9 70.4 72.72 72.65 75.29 71.5 78.4 73.8
10/06/2021 05:13:44 70.48 70.51 73.22 66.9 75.9 70.4 72.44 72.81 75.29 71.5 78.4 73.8
10/06/2021 05:13:45 70.77 71.09 73.22 66.9 75.9 70.4 73.44 73.45 75.29 71.6 78.4 73.8
10/06/2021 05:13:46 67.26 70.5 73.22 66.9 75.9 70.4 71.25 73.17 75.29 71.6 78.4 73.8
10/06/2021 05:13:47 70.15 69.92 73.22 66.9 75.9 70.4 72.21 72.29 75.29 71.5 78.4 73.8
10/06/2021 05:13:48 70.04 70.16 73.22 66.9 75.9 70.4 71.91 72.27 75.29 71.6 78.4 73.8
10/06/2021 05:13:49 67.13 69.88 73.22 67 75.9 70.4 70.83 72.06 75.29 71.6 78.4 73.8
10/06/2021 05:13:50 69.03 69.03 73.22 67 75.9 70.4 71.64 71.59 75.29 71.6 78.4 73.8
10/06/2021 05:13:51 70.52 70.09 73.22 67 75.9 70.4 72.48 72.19 75.29 71.6 78.4 73.8
10/06/2021 05:13:52 68.2 69.95 73.22 67 75.9 70.4 71.96 72.12 75.29 71.6 78.4 73.8
10/06/2021 05:13:53 70.03 69.85 73.22 67 75.9 70.4 73.71 73.24 75.29 71.6 78.4 73.8
10/06/2021 05:13:54 70.13 70.34 73.22 67 75.9 70.4 72.38 73.31 75.29 71.6 78.4 73.8
10/06/2021 05:13:55 70.47 70.38 71.53 67.1 75.9 70.4 72.11 72.68 74.33 71.6 78.4 73.8
10/06/2021 05:13:56 66.95 70.35 71.52 67.1 75.9 70.4 70.89 72.34 73.9 71.6 78.4 73.8
10/06/2021 05:13:57 69.9 69.75 71.52 67.1 75.9 70.4 72.37 72.22 73.9 71.6 78.4 73.8
10/06/2021 05:13:58 69.52 69.92 71.52 67.1 75.9 70.4 72.28 72.38 73.9 71.6 78.4 73.8
10/06/2021 05:13:59 67.13 69.68 71.52 67.1 75.9 70.4 71.04 72.3 73.9 71.6 78.4 73.8
10/06/2021 05:14:00 69.12 68.95 71.42 67.1 75.9 70.4 71.84 71.83 73.84 71.6 78.4 73.8
10/06/2021 05:14:01 70.36 69.85 71.09 67.1 75.9 70.5 72.27 72.1 73.45 71.6 78.4 73.8
10/06/2021 05:14:02 71.99 71.37 71.37 67.2 75.9 70.5 75.18 74.39 74.39 71.6 78.4 73.8
10/06/2021 05:14:03 71.38 71.75 71.75 67.2 75.9 70.5 74.48 74.62 74.62 71.6 78.4 73.8
10/06/2021 05:14:04 70.84 71.73 71.75 67.2 75.9 70.5 73.21 74.5 74.62 71.6 78.4 73.8
10/06/2021 05:14:05 70.35 71.44 71.75 67.2 75.9 70.5 73.25 74.09 74.62 71.6 78.4 73.8
10/06/2021 05:14:06 69.33 70.72 71.75 67.2 75.9 70.5 72.66 73.44 74.62 71.6 78.4 73.8
10/06/2021 05:14:07 70.11 70.17 71.75 67.3 75.9 70.5 73.28 73.22 74.62 71.7 78.4 73.8
10/06/2021 05:14:08 71.2 70.86 71.75 67.3 75.9 70.5 73.44 73.5 74.62 71.7 78.4 73.8
10/06/2021 05:14:09 69.3 70.94 71.75 67.3 75.9 70.5 72.77 73.41 74.62 71.7 78.4 73.8
10/06/2021 05:14:10 69.38 69.8 71.75 67.3 75.8 70.5 73.43 73.4 74.62 71.7 78.3 73.8
10/06/2021 05:14:11 70.61 70.53 71.75 67.3 75.8 70.5 72.77 73.37 74.62 71.7 78.3 73.8
10/06/2021 05:14:12 71 71.14 71.75 67.4 75.8 70.5 73.33 73.41 74.62 71.7 78.3 73.8
10/06/2021 05:14:13 70.13 70.73 71.75 67.4 75.8 70.5 73.45 73.59 74.62 71.7 78.3 73.8
10/06/2021 05:14:14 70.81 71 71.75 67.4 75.8 70.5 73.34 73.65 74.62 71.7 78.3 73.8
10/06/2021 05:14:15 71.82 71.9 71.9 67.4 75.8 70.5 74.1 74.18 74.62 71.7 78.3 73.8
10/06/2021 05:14:16 69.66 71.81 71.9 67.4 75.7 70.5 73.11 74.17 74.62 71.7 78.3 73.8
10/06/2021 05:14:17 72.39 71.75 71.9 67.5 75.7 70.5 75.37 74.78 74.78 71.7 78.3 73.8
10/06/2021 05:14:18 72.18 72.4 72.4 67.5 75.7 70.5 74.98 75 75 71.8 78.3 73.8
10/06/2021 05:14:19 71.22 72.21 72.4 67.5 75.7 70.5 73.75 74.85 75 71.8 78.3 73.8
10/06/2021 05:14:20 66.5 71.27 72.4 67.5 75.7 70.5 71.35 74.06 75 71.8 78.3 73.8
10/06/2021 05:14:21 70.28 70.05 72.4 67.6 75.7 70.5 72.43 72.68 75 71.8 78.3 73.8
10/06/2021 05:14:22 71.84 71.49 72.4 67.6 75.7 70.5 74.04 73.7 75 71.8 78.2 73.8
10/06/2021 05:14:23 71.44 72.08 72.4 67.6 75.5 70.5 74.46 74.34 75 71.8 78 73.8
10/06/2021 05:14:24 69.78 70.88 72.4 67.6 75.5 70.5 73.16 73.89 75 71.8 78 73.8
10/06/2021 05:14:25 70.97 70.73 72.4 67.6 75.5 70.5 73.45 73.56 75 71.8 77.9 73.8
10/06/2021 05:14:26 69.24 70.81 72.4 67.6 75.5 70.5 72.18 73.43 75 71.8 77.9 73.8
10/06/2021 05:14:27 69.19 70.06 72.4 67.7 75.5 70.5 73.33 73.38 75 71.8 77.9 73.8
10/06/2021 05:14:28 70.68 70.43 72.4 67.7 75.5 70.5 73 73.31 75 71.8 77.9 73.8
10/06/2021 05:14:29 70.56 70.54 72.4 67.7 75.5 70.5 72.76 73 75 71.8 77.9 73.8
10/06/2021 05:14:30 66.34 70.56 72.4 67.7 75.4 70.5 70.86 72.92 75 71.8 77.8 73.8
10/06/2021 05:14:31 71.05 70.06 72.4 67.7 75.4 70.5 74.25 73.54 75 71.8 77.8 73.8
10/06/2021 05:14:32 70.43 70.41 72.4 67.7 75.4 70.5 72.64 73.23 75 71.8 77.8 73.8
10/06/2021 05:14:33 68.12 70.29 72.4 67.7 75.4 70.5 71.17 72.82 75 71.8 77.8 73.8
10/06/2021 05:14:34 67.8 68.87 72.4 67.7 75.4 70.5 70.9 71.75 75 71.8 77.8 73.8
10/06/2021 05:14:35 70.15 69.7 72.4 67.8 75.4 70.5 72.23 71.95 75 71.9 77.8 73.8
10/06/2021 05:14:36 69.66 70.04 72.4 67.8 75.4 70.5 71.92 72.11 75 71.8 77.8 73.8
10/06/2021 05:14:37 67.51 69.72 72.4 67.8 75.4 70.5 70.75 71.9 75 71.8 77.8 73.8
10/06/2021 05:14:38 70.03 69.78 72.4 67.8 75.4 70.5 72.23 72 75 71.8 77.8 73.8
10/06/2021 05:14:39 69.8 70.04 72.4 67.8 75.4 70.5 71.86 72.05 75 71.8 77.8 73.8
10/06/2021 05:14:40 68 69.84 72.4 67.8 75.5 70.5 71.04 71.93 75 71.8 77.8 73.8
10/06/2021 05:14:41 69.15 69.19 72.4 67.8 75.5 70.5 72.33 72.11 75 71.8 77.8 73.8
10/06/2021 05:14:42 70.04 69.94 72.4 67.8 75.5 70.5 72.44 72.44 75 71.8 77.8 73.8
10/06/2021 05:14:43 70.51 70.35 72.4 67.8 75.5 70.5 73.48 73.13 75 71.9 77.8 73.8
10/06/2021 05:14:44 65.74 70.17 72.4 67.8 75.5 70.5 70.58 73.05 75 71.9 77.8 73.8
10/06/2021 05:14:45 70.1 69.7 72.4 67.8 75.5 70.5 72.05 72.06 75 71.9 77.8 73.8
10/06/2021 05:14:46 69.74 70.01 72.4 67.9 75.5 70.5 72.11 72.21 75 71.9 77.8 73.8
10/06/2021 05:14:47 67.67 69.92 72.4 67.9 75.5 70.5 71.51 72.25 75 71.9 77.8 73.8
10/06/2021 05:14:48 68.85 68.98 72.21 67.9 75.5 70.5 71.47 71.66 74.85 71.9 77.8 73.8
10/06/2021 05:14:49 70.56 69.89 72.08 67.9 75.5 70.5 72.3 72.16 74.34 71.9 77.8 73.8
10/06/2021 05:14:50 69.04 69.99 72.08 67.9 75.5 70.5 72 72.08 74.34 71.9 77.8 73.8
10/06/2021 05:14:51 65.38 69.24 72.08 67.9 75.5 70.5 70.28 71.98 74.34 71.9 77.8 73.8
10/06/2021 05:14:52 70.26 69.46 72.08 67.9 75.4 70.5 72.1 71.78 74.34 71.9 77.8 73.8
10/06/2021 05:14:53 69.57 69.72 70.88 68 75.4 70.5 71.9 71.96 73.89 71.9 77.8 73.8
10/06/2021 05:14:54 65.68 69.5 70.81 68 75.4 70.5 70.42 71.8 73.56 71.9 77.8 73.8
10/06/2021 05:14:55 69.26 68.72 70.81 68 75.4 70.5 71.9 71.67 73.54 71.9 77.8 73.8
10/06/2021 05:14:56 70.12 69.6 70.56 68 75.4 70.5 72.02 71.92 73.54 71.9 77.7 73.8
10/06/2021 05:14:57 68.09 69.65 70.56 68 75.4 70.5 71.24 71.88 73.54 71.9 77.7 73.8
10/06/2021 05:14:58 67.18 68.56 70.56 68 75.4 70.5 70.97 71.36 73.54 71.9 77.7 73.8
10/06/2021 05:14:59 70.13 69.47 70.56 68 75.4 70.5 72.06 71.76 73.54 71.9 77.7 73.8
10/06/2021 05:15:00 69.14 69.66 70.41 68 75.4 70.5 71.53 71.85 73.54 71.9 77.7 73.8
10/06/2021 05:15:01 66.79 69.41 70.41 68.1 75.4 70.5 70.76 71.74 73.23 71.9 77.7 73.8
10/06/2021 05:15:02 69.32 69.19 70.35 68.1 75.3 70.5 71.76 71.67 73.13 71.9 77.7 73.8
10/06/2021 05:15:03 69.71 69.76 70.35 68.1 75.3 70.5 72.16 72.06 73.13 71.9 77.7 73.8
10/06/2021 05:15:04 67.6 69.56 70.35 68.1 75.3 70.5 71.28 71.98 73.13 71.9 77.6 73.8
10/06/2021 05:15:05 68.06 68.41 70.35 68.1 75.2 70.5 71.31 71.5 73.13 71.9 77.5 73.8
10/06/2021 05:15:06 69.87 69.52 70.35 68.1 75.2 70.5 72.26 72.03 73.13 72 77.5 73.8
10/06/2021 05:15:07 69.44 69.7 70.35 68.1 75.2 70.5 71.78 72.06 73.13 72 77.5 73.8
10/06/2021 05:15:08 65.3 69.37 70.35 68.1 75.2 70.5 70.42 71.85 73.13 72 77.5 73.8
10/06/2021 05:15:09 69.85 69.34 70.35 68.1 75.2 70.5 72.23 71.89 73.13 72 77.5 73.8
10/06/2021 05:15:10 69.22 69.63 70.35 68.2 75.2 70.5 71.8 71.99 73.13 72 77.5 73.8
10/06/2021 05:15:11 66.98 69.4 70.35 68.2 75.2 70.5 71.08 72.01 73.13 72 77.5 73.8
10/06/2021 05:15:12 68.55 68.42 70.35 68.2 75.2 70.5 71.81 71.64 73.13 72 77.5 73.8
10/06/2021 05:15:13 70.09 69.48 70.17 68.2 75.2 70.5 72.17 72.01 73.05 72 77.5 73.8
10/06/2021 05:15:14 68.91 69.68 70.01 68.2 75.2 70.5 71.73 72.08 72.25 72 77.5 73.8
10/06/2021 05:15:15 65.76 68.95 70.01 68.2 75.2 70.5 70.86 71.79 72.25 72 77.5 73.8
10/06/2021 05:15:16 70.03 69.35 69.99 68.2 75.2 70.5 72.59 72.22 72.25 72 77.5 73.8
10/06/2021 05:15:17 69.67 69.65 69.99 68.2 75.2 70.5 72.1 72.18 72.22 72 77.5 73.8
10/06/2021 05:15:18 66.25 69.48 69.99 68.2 75.2 70.5 71.42 72.2 72.22 72 77.5 73.8
10/06/2021 05:15:19 68.97 68.73 69.99 68.3 75.2 70.5 72.26 72.1 72.22 72 77.5 73.8
10/06/2021 05:15:20 70.37 69.78 69.78 68.3 75.2 70.5 72.96 72.72 72.72 72 77.5 73.8
10/06/2021 05:15:21 68.18 69.77 69.78 68.3 75.2 70.5 71.84 72.7 72.72 72 77.5 73.8
10/06/2021 05:15:22 67.07 68.69 69.78 68.3 75.2 70.5 71.6 72.13 72.72 72 77.5 73.8
10/06/2021 05:15:23 70.31 69.64 69.78 68.3 75.2 70.5 72.54 72.38 72.72 72 77.5 73.8
10/06/2021 05:15:24 69.27 69.8 69.8 68.3 75.2 70.5 72.62 72.63 72.72 72 77.5 73.8
10/06/2021 05:15:25 66.78 69.5 69.8 68.3 75.2 70.5 72.03 72.57 72.72 72 77.5 73.8
10/06/2021 05:15:26 69.51 69.33 69.8 68.3 75.2 70.5 72.47 72.5 72.72 72 77.5 73.8
10/06/2021 05:15:27 69.71 69.76 69.8 68.3 75.2 70.5 72.8 72.78 72.78 72 77.5 73.8
10/06/2021 05:15:28 67.48 69.6 69.8 68.3 75.2 70.5 71.8 72.81 72.81 72 77.5 73.8
10/06/2021 05:15:29 68.01 68.38 69.8 68.4 75.2 70.5 71.52 72.02 72.81 72.1 77.5 73.8
10/06/2021 05:15:30 69.99 69.58 69.8 68.4 75.2 70.5 72.18 72.11 72.81 72.1 77.5 73.8
10/06/2021 05:15:31 69.47 69.75 69.8 68.4 75.2 70.5 72.27 72.27 72.81 72.1 77.5 73.8
10/06/2021 05:15:32 65.53 69.42 69.8 68.4 75.2 70.5 70.93 72.18 72.81 72.1 77.5 73.8
10/06/2021 05:15:33 69.94 69.37 69.8 68.4 75.2 70.5 72.55 72.34 72.81 72.1 77.5 73.8
10/06/2021 05:15:34 69.02 69.58 69.8 68.4 75.2 70.5 72.26 72.53 72.81 72.1 77.5 73.8
10/06/2021 05:15:35 67.03 69.39 69.8 68.4 75.2 70.5 71.13 72.27 72.81 72.1 77.5 73.8
10/06/2021 05:15:36 68.5 68.3 69.8 68.4 75.2 70.5 71.89 71.81 72.81 72.1 77.5 73.8
10/06/2021 05:15:37 69.99 69.47 69.8 68.4 75.2 70.5 72.74 72.46 72.81 72.1 77.5 73.8
10/06/2021 05:15:38 68.82 69.66 69.8 68.4 75.2 70.5 71.9 72.56 72.81 72.1 77.5 73.8
10/06/2021 05:15:39 66.5 68.84 69.8 68.4 75.2 70.5 71.14 72 72.81 72.1 77.5 73.8
10/06/2021 05:15:40 69.77 69.36 69.8 68.4 75.2 70.5 72.71 72.39 72.81 72.1 77.5 73.8
10/06/2021 05:15:41 69.68 69.61 69.8 68.4 75.2 70.5 72.66 72.67 72.81 72 77.5 73.8
10/06/2021 05:15:42 66.41 69.44 69.8 68.4 75.2 70.5 71.57 72.61 72.81 72 77.5 73.8
10/06/2021 05:15:43 70.54 69.84 69.84 68.4 75.2 70.5 73.81 73.27 73.27 72 77.5 73.8
10/06/2021 05:15:44 70.4 70.21 70.21 68.4 75.2 70.5 72.74 73.24 73.27 72 77.5 73.8
10/06/2021 05:15:45 67.99 70.09 70.21 68.4 75.2 70.5 72.03 72.82 73.27 72.1 77.5 73.8
10/06/2021 05:15:46 66.59 68.72 70.21 68.4 75.2 70.5 71.43 72.3 73.27 72 77.5 73.8
10/06/2021 05:15:47 69.22 68.94 70.21 68.4 75.1 70.5 72.99 72.61 73.27 72.1 77.5 73.8
10/06/2021 05:15:48 68.3 68.92 70.21 68.4 75.1 70.5 72.32 72.6 73.27 72.1 77.5 73.9
10/06/2021 05:15:49 64.81 68.32 70.21 68.4 75.1 70.5 71.8 72.41 73.27 72.1 77.5 73.9
10/06/2021 05:15:50 64.1 66.53 70.21 68.4 75.1 70.5 71.7 72.21 73.27 72.1 77.5 73.9
10/06/2021 05:15:51 63.45 65.06 70.21 68.4 75.1 70.5 71.49 71.81 73.27 72.1 77.5 73.9
10/06/2021 05:15:52 63.22 64.12 70.21 68.4 75.1 70.5 72.01 71.93 73.27 72.1 77.5 73.9
10/06/2021 05:15:53 63.07 63.62 70.21 68.4 75.1 70.5 71.95 72.03 73.27 72.1 77.5 73.9
10/06/2021 05:15:54 63.26 63.32 70.21 68.4 75.1 70.5 72.22 72.22 73.27 72.1 77.5 73.9
10/06/2021 05:15:55 63.06 63.26 70.21 68.4 75.1 70.5 71.79 72.15 73.27 72.1 77.5 73.9
10/06/2021 05:15:56 63 63.2 70.21 68.4 75.1 70.5 71.65 71.99 73.27 72.1 77.5 73.9
10/06/2021 05:15:57 62.61 63.08 70.21 68.4 75.1 70.5 71.17 71.79 73.27 72.1 77.5 73.9
10/06/2021 05:15:58 62.92 62.9 70.21 68.4 75.1 70.5 71.14 71.46 73.27 72.1 77.5 73.9
10/06/2021 05:15:59 62.72 62.96 70.21 68.4 75.1 70.5 71.15 71.37 73.27 72.1 77.5 73.9
10/06/2021 05:16:00 62.82 62.88 70.21 68.4 75.1 70.5 71.33 71.34 73.27 72.1 77.5 73.9
10/06/2021 05:16:01 62.73 62.84 70.21 68.4 75.1 70.5 70.97 71.26 73.27 72.1 77.5 73.9
10/06/2021 05:16:02 62.57 62.75 70.21 68.4 75.1 70.5 70.97 71.13 73.27 72.1 77.5 73.9
10/06/2021 05:16:03 62.45 62.63 70.21 68.4 75.1 70.5 70.77 70.99 73.27 72.1 77.5 73.9
10/06/2021 05:16:04 62.59 62.68 70.21 68.4 75.1 70.5 70.89 70.99 73.27 72.1 77.5 73.9
10/06/2021 05:16:05 62.51 62.56 70.21 68.4 75.1 70.5 70.95 70.97 73.27 72.1 77.5 73.9
10/06/2021 05:16:06 62.69 62.79 70.21 68.4 75.1 70.5 71.36 71.31 73.27 72.1 77.5 73.9
10/06/2021 05:16:07 62.8 62.77 70.21 68.4 75.1 70.5 71.29 71.3 73.27 72.1 77.5 73.9
10/06/2021 05:16:08 63.06 62.97 70.21 68.4 75.1 70.5 71.49 71.5 73.27 72.1 77.5 73.9
10/06/2021 05:16:09 62.88 62.96 70.21 68.4 75.1 70.5 71.39 71.51 73.27 72.1 77.5 73.9
10/06/2021 05:16:10 63.01 63.04 70.21 68.3 75.1 70.5 71.2 71.44 73.27 72.1 77.5 73.9
10/06/2021 05:16:11 63.41 63.38 70.21 68.3 75.1 70.5 72.26 72.08 73.27 72.1 77.5 73.9
10/06/2021 05:16:12 76.05 75.38 75.38 68.4 75.1 70.5 79.79 79.35 79.35 72.2 77.5 73.9
10/06/2021 05:16:13 62.21 73.36 75.38 68.4 75.1 70.5 70.3 77.48 79.35 72.2 77.5 73.9
10/06/2021 05:16:14 62.15 69.63 75.38 68.4 75.1 70.5 70.13 74.41 79.35 72.2 77.5 73.9
10/06/2021 05:16:15 62.45 66.51 75.38 68.4 75.1 70.5 70.7 72.25 79.35 72.2 77.5 73.9
10/06/2021 05:16:16 62.14 64.43 75.38 68.4 75.1 70.5 70.01 71.28 79.35 72.1 77.5 73.9
10/06/2021 05:16:17 67.7 67.32 75.38 68.3 75.1 70.5 71.2 71.27 79.35 72.1 77.5 73.9
10/06/2021 05:16:18 63.34 65.61 75.38 68.3 75.1 70.5 70.26 70.81 79.35 72.1 77.5 73.9
10/06/2021 05:16:19 61.86 64.33 75.38 68.3 75.1 70.5 69.99 70.47 79.35 72.1 77.5 73.9
10/06/2021 05:16:20 71.91 70.94 75.38 68.4 75.1 70.5 77.64 76.53 79.35 72.2 77.5 73.9
10/06/2021 05:16:21 61.97 69.53 75.38 68.4 75.1 70.5 70.17 75.26 79.35 72.2 77.5 73.9
10/06/2021 05:16:22 63.27 66.4 75.38 68.4 75.1 70.5 71.16 72.81 79.35 72.2 77.5 73.9
10/06/2021 05:16:23 62.52 64.68 75.38 68.4 75.1 70.5 70.44 71.83 79.35 72.2 77.5 73.9
10/06/2021 05:16:24 73.45 72.62 75.38 68.4 75.1 70.5 77.54 76.81 79.35 72.2 77.5 73.9
10/06/2021 05:16:25 79.34 78.19 78.19 68.6 75.1 70.6 81.4 80.39 80.39 72.3 77.5 73.9
10/06/2021 05:16:26 75.49 77.4 78.19 68.7 75.1 70.6 77.69 79.85 80.39 72.4 77.5 73.9
10/06/2021 05:16:27 66.62 76.87 78.19 68.7 75.1 70.6 72.05 79 80.39 72.4 77.5 73.9
10/06/2021 05:16:28 62.26 73.2 78.19 68.7 75.1 70.6 70.4 75.99 80.39 72.4 77.5 73.9
10/06/2021 05:16:29 63.96 69.49 78.19 68.7 75.1 70.6 70.73 73.38 80.39 72.4 77.5 73.9
10/06/2021 05:16:30 69.7 69.51 78.19 68.7 75.1 70.6 73.52 73.39 80.39 72.4 77.5 73.9
10/06/2021 05:16:31 63.6 68.79 78.19 68.7 75.1 70.6 70.87 73.04 80.39 72.4 77.5 73.9
10/06/2021 05:16:32 64.94 66.24 78.19 68.7 75.1 70.6 72.33 72.32 80.39 72.4 77.5 73.9
10/06/2021 05:16:33 82.19 80.84 80.84 69 75.2 70.6 84.02 82.15 82.15 72.6 77.5 73.9
10/06/2021 05:16:34 72.76 78.85 80.84 69 75.2 70.6 75.92 81.13 82.15 72.6 77.5 73.9
10/06/2021 05:16:35 74.63 76.12 80.84 69.1 75.2 70.6 76.99 78.57 82.15 72.6 77.5 73.9
10/06/2021 05:16:36 102.08 100.79 100.79 77.9 77.1 72 103.08 101.7 101.7 79.3 79 74.8
10/06/2021 05:16:37 90.83 100.88 100.88 78.2 77.2 72.1 92.73 101.88 101.88 79.7 79.1 74.9
10/06/2021 05:16:38 87.14 96.99 100.88 78.3 77.2 72.1 86.72 98 101.88 79.7 79.1 74.9
10/06/2021 05:16:39 89.16 93.58 100.88 78.5 77.3 72.2 88.17 94.36 101.88 79.8 79.2 74.9
10/06/2021 05:16:40 89.53 91.3 100.88 78.7 77.4 72.3 88.97 91.5 101.88 79.9 79.2 74.9
10/06/2021 05:16:41 89.39 90.66 100.88 78.8 77.5 72.3 88.9 90.55 101.88 80 79.2 75
10/06/2021 05:16:42 88.31 89.55 100.88 78.9 77.5 72.4 87.37 89.15 101.88 80.1 79.3 75
10/06/2021 05:16:43 82.88 89.15 100.88 79 77.5 72.4 84.33 88.67 101.88 80.2 79.3 75
10/06/2021 05:16:44 74.05 85.87 100.88 79 77.5 72.4 79.07 85.93 101.88 80.2 79.3 75
10/06/2021 05:16:45 74.13 82.15 100.88 79 77.5 72.4 78.09 83.2 101.88 80.2 79.3 75
10/06/2021 05:16:46 70.92 78.71 100.88 79 77.5 72.4 75.69 80.36 101.88 80.2 79.3 75
10/06/2021 05:16:47 74.66 75.78 100.88 79 77.5 72.4 76.63 78.18 101.88 80.2 79.3 75
10/06/2021 05:16:48 74.54 75.41 100.88 79 77.5 72.4 78.08 78.21 101.88 80.2 79.3 75
10/06/2021 05:16:49 74.06 75.38 100.88 79 77.5 72.4 77.55 78.27 101.88 80.2 79.3 75
10/06/2021 05:16:50 74.93 75.58 100.88 79 77.5 72.4 79.22 78.78 101.88 80.2 79.3 75
10/06/2021 05:16:51 75.35 76.1 100.88 79 77.5 72.4 77.59 79.24 101.88 80.2 79.3 75
10/06/2021 05:16:52 66.5 74.5 100.88 79 77.5 72.4 71.99 77.75 101.88 80.2 79.3 75
10/06/2021 05:16:53 74.83 74.35 100.88 79 77.5 72.4 78.87 78.16 101.88 80.2 79.3 75
10/06/2021 05:16:54 73.93 74.35 100.88 79 77.5 72.4 78.06 78.18 101.88 80.2 79.3 75
10/06/2021 05:16:55 73.35 74.63 100.88 79 77.6 72.4 79.94 79.61 101.88 80.2 79.3 75
10/06/2021 05:16:56 68.26 73.24 100.88 79 77.6 72.4 76.12 79.07 101.88 80.2 79.3 75
10/06/2021 05:16:57 67.09 70.61 100.88 79 77.6 72.4 72.82 77.19 101.88 80.2 79.3 75
10/06/2021 05:16:58 63.73 68.68 100.88 79 77.6 72.4 72.09 74.99 101.88 80.2 79.3 75
10/06/2021 05:16:59 76.17 75.04 100.88 79 77.6 72.4 79.83 78.85 101.88 80.3 79.3 75
10/06/2021 05:17:00 79.52 78.52 100.88 79 77.6 72.4 82.65 82 101.88 80.3 79.3 75
10/06/2021 05:17:01 72.7 77.98 100.88 79 77.6 72.4 77.75 81.54 101.88 80.3 79.3 75
10/06/2021 05:17:02 75.78 76.12 100.88 79.1 77.6 72.4 76.64 79.39 101.88 80.3 79.3 75
10/06/2021 05:17:03 64.87 75.55 100.88 79.1 77.6 72.4 72.47 77.91 101.88 80.3 79.3 75
10/06/2021 05:17:04 71.53 73.34 100.88 79.1 77.6 72.4 75.02 76.25 101.88 80.3 79.4 75
10/06/2021 05:17:05 64.78 70.94 100.88 79.1 77.6 72.4 73 74.74 101.88 80.3 79.4 75
10/06/2021 05:17:06 71.75 71.6 100.88 79.1 77.6 72.4 75.75 75.7 101.88 80.3 79.4 75
10/06/2021 05:17:07 65.54 71.58 96.99 79.1 77.6 72.4 73.1 75.72 98 80.3 79.4 75
10/06/2021 05:17:08 80.45 79.73 93.58 79.1 77.6 72.4 80.27 79.78 94.36 80.3 79.4 75
10/06/2021 05:17:09 72.12 76.79 91.3 79.1 77.6 72.4 74.92 77.57 91.5 80.3 79.4 75.1
10/06/2021 05:17:10 68.52 74.99 90.66 79.1 77.6 72.4 73.47 76.43 90.55 80.3 79.4 75.1
10/06/2021 05:17:11 66.82 71.96 89.55 79.1 77.6 72.4 73.5 74.88 89.15 80.3 79.4 75.1
10/06/2021 05:17:12 83.76 83.22 89.15 79.1 77.6 72.5 82.34 81.88 88.67 80.3 79.4 75.1
10/06/2021 05:17:13 73.2 83.22 85.87 79.1 77.6 72.5 74.95 81.88 85.93 80.3 79.4 75.1
10/06/2021 05:17:14 72.91 79.45 83.22 79.1 77.6 72.5 89.45 88.81 88.81 80.4 79.4 75.1
10/06/2021 05:17:15 65.92 76.48 83.22 79.1 77.6 72.5 72.25 87.47 88.81 80.5 79.4 75.1
10/06/2021 05:17:16 61.92 72.72 83.22 79.1 77.6 72.5 69.25 83.41 88.81 80.4 79.4 75.1
10/06/2021 05:17:17 61.94 69.04 83.22 79.1 77.6 72.5 69.21 79.44 88.81 80.4 79.4 75.1
10/06/2021 05:17:18 62.4 66.02 83.22 79.1 77.6 72.5 69.91 75.83 88.81 80.4 79.4 75.1
10/06/2021 05:17:19 62.41 64.21 83.22 79.1 77.6 72.5 69.46 73.16 88.81 80.4 79.4 75.1
10/06/2021 05:17:20 61.52 63.08 83.22 79.1 77.6 72.5 68.96 71.15 88.81 80.4 79.4 75.1
10/06/2021 05:17:21 63.02 62.89 83.22 79.1 77.6 72.5 69.62 69.92 88.81 80.4 79.4 75.1
10/06/2021 05:17:22 67.1 66.8 83.22 79.1 77.6 72.5 73.17 72.88 88.81 80.5 79.4 75.1
10/06/2021 05:17:23 62.09 66.69 83.22 79.1 77.6 72.5 69.67 72.85 88.81 80.5 79.4 75.1
10/06/2021 05:17:24 61.83 64.39 83.22 79.1 77.6 72.5 69.38 71.12 88.81 80.4 79.4 75.1
10/06/2021 05:17:25 62.49 62.96 83.22 79.1 77.6 72.5 69.55 70.15 88.81 80.4 79.4 75.1
10/06/2021 05:17:26 62.58 63.09 83.22 79.1 77.6 72.5 69.92 70.2 88.81 80.4 79.4 75.1
10/06/2021 05:17:27 62.58 62.69 83.22 79.1 77.6 72.5 69.65 69.77 88.81 80.4 79.4 75.1
10/06/2021 05:17:28 81.71 80.06 83.22 79.1 77.6 72.5 79.89 78.39 88.81 80.5 79.4 75.1
10/06/2021 05:17:29 82.93 82.03 83.22 79.2 77.6 72.5 80.93 80.11 88.81 80.5 79.4 75.1
10/06/2021 05:17:30 82.27 82.27 83.22 79.2 77.6 72.5 80.53 80.47 88.81 80.5 79.4 75.1
10/06/2021 05:17:31 83.97 83.51 83.51 79.3 77.6 72.5 82 81.57 88.81 80.5 79.4 75.1
10/06/2021 05:17:32 83.5 83.88 83.88 79.3 77.7 72.5 81.98 82.22 88.81 80.5 79.4 75.1
10/06/2021 05:17:33 84.13 83.96 83.96 79.3 77.7 72.5 82.04 82.01 88.81 80.5 79.5 75.1
10/06/2021 05:17:34 85.72 85.09 85.09 79.4 77.7 72.6 84.29 83.6 88.81 80.6 79.5 75.1
10/06/2021 05:17:35 85.16 85.28 85.28 79.4 77.7 72.6 83.98 83.91 88.81 80.6 79.5 75.1
10/06/2021 05:17:36 85.48 85.43 85.43 79.5 77.8 72.6 83.96 83.96 88.81 80.6 79.5 75.1
10/06/2021 05:17:37 86.69 86.18 86.18 79.6 77.8 72.6 84.88 84.48 88.81 80.7 79.5 75.2
10/06/2021 05:17:38 88.4 87.8 87.8 79.7 77.9 72.7 86.41 85.87 88.81 80.7 79.5 75.2
10/06/2021 05:17:39 88.4 88.21 88.21 79.8 77.9 72.7 86.52 86.31 88.81 80.8 79.6 75.2
10/06/2021 05:17:40 90.38 89.77 89.77 80 78 72.8 88.8 88.05 88.81 80.9 79.6 75.2
10/06/2021 05:17:41 89.07 89.76 89.77 80.1 78.1 72.9 87.08 88.04 88.81 80.9 79.6 75.2
10/06/2021 05:17:42 88.91 89.4 89.77 80.2 78.1 72.9 87.01 87.49 88.81 81 79.6 75.3
10/06/2021 05:17:43 87.65 89.03 89.77 80.3 78.2 72.9 85.77 87.19 88.81 81 79.7 75.3
10/06/2021 05:17:44 87.4 88.23 89.77 80.3 78.2 73 85.69 86.36 88.05 81.1 79.7 75.3
10/06/2021 05:17:45 87.82 87.87 89.77 80.4 78.2 73 85.93 86.01 88.05 81.1 79.7 75.3
10/06/2021 05:17:46 89.5 89.01 89.77 80.5 78.3 73.1 87.67 87.14 88.05 81.2 79.7 75.3
10/06/2021 05:17:47 92.31 91.39 91.39 80.7 78.4 73.2 90.19 89.34 89.34 81.3 79.8 75.4
10/06/2021 05:17:48 90.89 91.15 91.39 80.9 78.5 73.2 88.72 89.08 89.34 81.4 79.8 75.4
10/06/2021 05:17:49 90.83 91.15 91.39 81 78.6 73.3 88.69 89.02 89.34 81.4 79.9 75.4
10/06/2021 05:17:50 91.16 91.08 91.39 81.2 78.7 73.4 89.06 88.97 89.34 81.5 79.9 75.4
10/06/2021 05:17:51 91.33 91.27 91.39 81.3 78.8 73.4 89.24 89.17 89.34 81.6 79.9 75.5
10/06/2021 05:17:52 91.49 91.52 91.52 81.5 78.9 73.5 89.43 89.43 89.43 81.7 80 75.5
10/06/2021 05:17:53 91.75 91.62 91.62 81.6 78.9 73.6 89.66 89.53 89.53 81.8 80 75.5
10/06/2021 05:17:54 91.92 91.87 91.87 81.8 79 73.7 89.84 89.79 89.79 81.9 80.1 75.6
10/06/2021 05:17:55 92.4 92.26 92.26 81.9 79.1 73.8 90.35 90.2 90.2 82 80.1 75.6
10/06/2021 05:17:56 92.19 92.33 92.33 82.1 79.2 73.9 90.11 90.26 90.26 82.1 80.2 75.6
10/06/2021 05:17:57 80.76 92.19 92.33 82.1 79.2 73.9 79.25 90.12 90.26 82.1 80.2 75.6
10/06/2021 05:17:58 71.12 88.26 92.33 82.1 79.2 73.9 76.15 86.25 90.26 82.1 80.2 75.6
10/06/2021 05:17:59 64.45 84.14 92.33 82.1 79.2 73.9 70.62 82.61 90.26 82.1 80.2 75.6
10/06/2021 05:18:00 67.34 79.98 92.33 82.1 79.2 73.9 71.5 78.8 90.26 82.1 80.2 75.6
10/06/2021 05:18:01 71.73 76.15 92.33 82.1 79.2 73.9 78.07 77.56 90.26 82.1 80.2 75.6
10/06/2021 05:18:02 68.35 74.32 92.33 82.1 79.2 73.9 75.43 77.56 90.26 82.1 80.2 75.6
10/06/2021 05:18:03 62.24 71.46 92.33 82.1 79.2 73.9 70.05 76.24 90.26 82.1 80.2 75.6
10/06/2021 05:18:04 79.94 79.03 92.33 82.1 79.2 73.9 80.7 79.76 90.26 82.1 80.2 75.6
10/06/2021 05:18:05 78.63 79.37 92.33 82.1 79.3 73.9 78.42 79.5 90.26 82.1 80.2 75.6
10/06/2021 05:18:06 64 78.78 92.33 82.1 79.3 73.9 70.86 78.91 90.26 82.1 80.2 75.6
10/06/2021 05:18:07 70.77 74.75 92.33 82.1 79.3 73.9 72.21 75.63 90.26 82.1 80.2 75.6
10/06/2021 05:18:08 71.13 73.42 92.33 82.1 79.3 73.9 77.17 76.4 90.26 82.1 80.2 75.6
10/06/2021 05:18:09 69.44 72.11 92.33 82.1 79.3 73.9 74.49 76.36 90.26 82.1 80.2 75.6
10/06/2021 05:18:10 71.64 71.83 92.33 82.1 79.3 73.9 74.37 74.98 90.26 82.1 80.2 75.6
10/06/2021 05:18:11 62.49 71.69 92.33 82.1 79.3 73.9 70.34 74.86 90.26 82.1 80.2 75.6
10/06/2021 05:18:12 61.74 68.2 92.33 82.1 79.3 73.9 69.11 72.46 90.26 82.1 80.2 75.6
10/06/2021 05:18:13 63.65 65.35 92.33 82.1 79.3 73.9 69.99 70.72 90.26 82.1 80.2 75.6
10/06/2021 05:18:14 62.28 64.29 92.33 82.1 79.3 73.9 69.82 70.32 90.26 82.1 80.2 75.6
10/06/2021 05:18:15 62.59 63.13 92.33 82.1 79.3 73.9 69.61 70 90.26 82.1 80.2 75.6
10/06/2021 05:18:16 71.65 70.98 92.33 82.1 79.3 73.9 72.66 72.39 90.26 82.1 80.2 75.6
10/06/2021 05:18:17 63.96 68.37 92.33 82.1 79.2 73.9 71.43 71.58 90.26 82.1 80.2 75.6
10/06/2021 05:18:18 62.35 66.3 92.33 82.1 79.2 73.9 70.08 71.53 90.26 82.1 80.2 75.6
10/06/2021 05:18:19 65.79 65.92 92.33 82.1 79.2 73.9 73.5 73.3 90.26 82.1 80.2 75.6
10/06/2021 05:18:20 67.05 67.04 92.33 82.1 79.2 73.9 74.14 74.22 90.26 82.1 80.2 75.6
10/06/2021 05:18:21 64.21 66.44 92.33 82.1 79.2 73.9 71.24 73.66 90.26 82.1 80.2 75.6
10/06/2021 05:18:22 64.13 65.42 92.33 82.1 79.2 73.9 71.02 72.49 90.26 82.1 80.2 75.6
10/06/2021 05:18:23 64.91 65.32 92.33 82.1 79.2 73.9 71.65 72.09 90.26 82.1 80.2 75.6
10/06/2021 05:18:24 67.32 66.66 92.33 82.1 79.2 73.9 73.13 72.58 90.26 82.1 80.2 75.6
10/06/2021 05:18:25 63.12 66.3 92.33 82.1 79.2 73.9 70.95 72.49 90.26 82.1 80.2 75.6
10/06/2021 05:18:26 62.34 64.56 92.19 82.1 79.2 73.9 69.96 71.58 90.12 82.1 80.2 75.6
10/06/2021 05:18:27 62.4 63.32 88.26 82.1 79.2 73.9 69.76 70.62 86.25 82.1 80.2 75.6
10/06/2021 05:18:28 62.23 62.76 84.14 82.1 79.2 73.9 69.84 70.16 82.61 82.1 80.2 75.6
10/06/2021 05:18:29 62.55 62.57 79.98 82.1 79.2 73.9 70.36 70.23 79.76 82.1 80.2 75.6
10/06/2021 05:18:30 62.3 62.51 79.37 82.1 79.2 73.9 69.83 70.25 79.76 82.1 80.2 75.6
10/06/2021 05:18:31 62.22 62.35 79.37 82.1 79.2 73.9 69.94 70.07 79.76 82.1 80.2 75.6
10/06/2021 05:18:32 62.25 62.32 79.37 82.1 79.2 73.9 70.01 70.09 79.76 82.1 80.2 75.6
10/06/2021 05:18:33 64.82 64.7 79.37 82.1 79.2 73.9 70.22 70.25 79.76 82.1 80.2 75.6
10/06/2021 05:18:34 72.49 71.37 79.37 82.1 79.2 73.9 74.25 73.19 79.5 82.1 80.2 75.6
10/06/2021 05:18:35 84.13 83.28 83.28 82.1 79.3 73.9 86.01 85.13 85.13 82.1 80.2 75.7
10/06/2021 05:18:36 70.39 83.18 83.28 82.1 79.3 73.9 73.71 85.06 85.13 82.1 80.2 75.7
10/06/2021 05:18:37 62.27 79.18 83.28 82.1 79.3 73.9 69.85 81.21 85.13 82.1 80.2 75.7
10/06/2021 05:18:38 62.06 75.09 83.28 82.1 79.3 73.9 69.59 77.46 85.13 82.1 80.2 75.7
10/06/2021 05:18:39 62.2 71.2 83.28 82.1 79.3 73.9 69.75 74.29 85.13 82.1 80.2 75.7
10/06/2021 05:18:40 62.12 67.79 83.28 82.1 79.3 73.9 69.69 72.05 85.13 82.1 80.2 75.7
10/06/2021 05:18:41 62.26 65.15 83.28 82.1 79.3 73.9 69.77 70.74 85.13 82.1 80.2 75.7
10/06/2021 05:18:42 62.09 63.57 83.28 82.1 79.3 73.9 69.51 70.18 85.13 82.1 80.2 75.7
10/06/2021 05:18:43 62.23 62.7 83.28 82.1 79.3 73.9 69.62 69.82 85.13 82.1 80.2 75.7
10/06/2021 05:18:44 62.28 62.4 83.28 82.1 79.3 73.9 69.95 69.92 85.13 82.1 80.2 75.7
10/06/2021 05:18:45 62.22 62.38 83.28 82.1 79.3 73.9 69.67 69.93 85.13 82.1 80.2 75.7
10/06/2021 05:18:46 62.12 62.39 83.28 82.1 79.3 73.9 69.52 69.8 85.13 82.1 80.2 75.7
10/06/2021 05:18:47 64.66 64.38 83.28 82.1 79.3 73.9 70.76 70.53 85.13 82.1 80.2 75.7
10/06/2021 05:18:48 64.08 64.75 83.28 82.1 79.3 73.9 70.26 70.81 85.13 82.1 80.2 75.7
10/06/2021 05:18:49 62.45 64.14 83.28 82.1 79.3 73.9 69.81 70.3 85.13 82.1 80.2 75.7
10/06/2021 05:18:50 62.06 63.13 83.28 82.1 79.3 73.9 69.71 70.02 85.13 82.1 80.2 75.7
10/06/2021 05:18:51 61.89 62.51 83.28 82.1 79.3 73.9 69.31 69.91 85.13 82.1 80.2 75.7
10/06/2021 05:18:52 64.84 64.73 83.28 82.1 79.3 73.9 70.11 70.08 85.13 82.1 80.2 75.7
10/06/2021 05:18:53 64.86 65.07 83.28 82.1 79.3 73.9 70.84 70.82 85.13 82.1 80.2 75.7
10/06/2021 05:18:54 65.92 66.25 83.28 82.1 79.3 73.9 72.36 72.24 85.13 82.1 80.2 75.7
10/06/2021 05:18:55 61.94 65.22 83.28 82.1 79.3 73.9 69.54 71.55 85.13 82.1 80.2 75.7
10/06/2021 05:18:56 61.81 63.42 83.28 82.1 79.3 73.9 69.43 70.43 85.13 82.1 80.2 75.7
10/06/2021 05:18:57 62.65 62.67 83.28 82.1 79.3 73.9 69.98 70 85.13 82.1 80.2 75.7
10/06/2021 05:18:58 65.62 65.12 83.28 82.1 79.3 73.9 71.96 71.73 85.13 82.1 80.2 75.7
10/06/2021 05:18:59 66.53 66.18 83.28 82.1 79.3 73.9 70.49 71.27 85.13 82.1 80.2 75.7
10/06/2021 05:19:00 66.26 66.82 83.28 82.1 79.3 73.9 70.52 70.83 85.13 82.1 80.2 75.7
10/06/2021 05:19:01 67 67.96 83.28 82.1 79.3 73.9 72.39 72.48 85.13 82.1 80.2 75.7
10/06/2021 05:19:02 62.15 66.43 83.28 82.1 79.3 73.9 69.83 71.47 85.13 82.1 80.2 75.7
10/06/2021 05:19:03 62.15 64.3 83.28 82.1 79.3 73.9 69.42 70.56 85.13 82.1 80.2 75.7
10/06/2021 05:19:04 61.81 63.08 83.28 82.1 79.3 73.9 69.39 69.88 85.13 82.1 80.2 75.7
10/06/2021 05:19:05 62.29 62.41 83.18 82.1 79.3 73.9 69.99 69.92 85.06 82.1 80.2 75.7
10/06/2021 05:19:06 62.28 62.49 79.18 82.1 79.3 73.9 69.7 69.97 81.21 82.1 80.2 75.7
10/06/2021 05:19:07 62.02 62.29 75.09 82.1 79.3 73.9 69.77 69.82 77.46 82.1 80.2 75.7
10/06/2021 05:19:08 62.38 62.39 71.2 82.1 79.3 73.9 70.17 70.1 74.29 82.1 80.2 75.7
10/06/2021 05:19:09 63.16 63.1 67.96 82.1 79.3 73.9 70.28 70.28 72.48 82.1 80.2 75.7
10/06/2021 05:19:10 65.95 65.42 67.96 82.1 79.3 73.9 71.82 71.41 72.48 82.1 80.2 75.7
10/06/2021 05:19:11 62.48 64.81 67.96 82.1 79.3 73.9 70.13 71.14 72.48 82.1 80.2 75.7
10/06/2021 05:19:12 62.63 63.52 67.96 82.1 79.3 73.9 70.33 70.53 72.48 82.1 80.2 75.7
10/06/2021 05:19:13 62.89 63.18 67.96 82.1 79.3 73.9 70.07 70.5 72.48 82.1 80.2 75.7
10/06/2021 05:19:14 66.64 65.86 67.96 82.1 79.3 73.9 73.23 72.37 72.48 82.1 80.2 75.7
10/06/2021 05:19:15 69.63 69 69 82.1 79.3 73.9 75.26 74.72 74.72 82.1 80.2 75.7
10/06/2021 05:19:16 65.21 69.17 69.17 82.1 79.3 73.9 72.69 75.2 75.2 82.1 80.2 75.7
10/06/2021 05:19:17 62.2 66.69 69.17 82.1 79.3 73.9 69.64 73.2 75.2 82.1 80.2 75.7
10/06/2021 05:19:18 62.16 64.46 69.17 82.1 79.3 73.9 69.51 71.33 75.2 82.1 80.2 75.7
10/06/2021 05:19:19 67.03 66.36 69.17 82.1 79.3 73.9 73.95 73.28 75.2 82.1 80.2 75.7
10/06/2021 05:19:20 69.05 68.8 69.17 82.1 79.3 73.9 73.75 73.91 75.2 82.1 80.2 75.7
10/06/2021 05:19:21 65.49 67.95 69.17 82.1 79.3 73.9 70.58 73.48 75.2 82.1 80.2 75.7
10/06/2021 05:19:22 62.24 66.47 69.17 82.1 79.2 73.9 69.91 71.91 75.2 82.1 80.2 75.7
10/06/2021 05:19:23 62.26 64.38 69.17 82.1 79.2 73.9 70.29 70.84 75.2 82.1 80.2 75.7
10/06/2021 05:19:24 62.27 63.21 69.17 82.1 79.2 73.9 69.85 70.52 75.2 82.1 80.2 75.7
10/06/2021 05:19:25 62.05 62.66 69.17 82.1 79.2 73.9 69.39 70.09 75.2 82.1 80.2 75.7
10/06/2021 05:19:26 62.22 62.33 69.17 82.1 79.2 73.9 70.06 70 75.2 82.1 80.2 75.7
10/06/2021 05:19:27 62.38 62.43 69.17 82.1 79.2 73.9 69.9 69.99 75.2 82.1 80.1 75.7
10/06/2021 05:19:28 62.14 62.35 69.17 82.1 79.1 73.9 70.03 70.09 75.2 82.1 79.9 75.7
10/06/2021 05:19:29 61.9 62.23 69.17 82.1 79.1 73.9 69.52 70.07 75.2 82.1 79.9 75.7
10/06/2021 05:19:30 62.05 62.09 69.17 82.1 79.1 73.9 70.06 69.98 75.2 82.1 79.9 75.7
10/06/2021 05:19:31 61.95 62.07 69.17 82.1 79.1 73.9 69.6 69.92 75.2 82.1 79.9 75.7
10/06/2021 05:19:32 61.76 62.01 69.17 82.1 79.1 73.9 69.52 69.77 75.2 82.1 79.9 75.7
10/06/2021 05:19:33 62.6 62.59 69.17 82.1 79 73.9 69.47 69.61 75.2 82.1 79.7 75.7
10/06/2021 05:19:34 64.92 64.53 69.17 82.1 79 73.9 70.79 70.41 75.2 82.1 79.7 75.7
10/06/2021 05:19:35 63.19 63.91 69.17 82.1 79 73.9 70.28 70.49 75.2 82.1 79.7 75.7
10/06/2021 05:19:36 61.67 63.59 69.17 82.1 79 73.9 69.3 70.38 75.2 82.1 79.7 75.7
10/06/2021 05:19:37 62.02 62.51 69.17 82.1 79 73.9 69.71 69.86 75.2 82.1 79.7 75.7
10/06/2021 05:19:38 62.08 62.32 69.17 82.1 79 73.9 69.86 69.99 75.2 82.1 79.7 75.7
10/06/2021 05:19:39 61.82 62.17 69.17 82.1 79 73.9 69.67 70.04 75.2 82.1 79.7 75.7
10/06/2021 05:19:40 61.82 61.97 69.17 82.1 79 73.9 69.37 69.73 75.2 82.1 79.7 75.7
10/06/2021 05:19:41 61.85 61.88 69.17 82.1 79 73.9 69.43 69.58 75.2 82.1 79.7 75.7
10/06/2021 05:19:42 61.72 61.89 69.17 82.1 79 73.9 69.06 69.46 75.2 82.1 79.7 75.7
10/06/2021 05:19:43 61.64 61.84 69.17 82.1 79 73.9 69.64 69.49 75.2 82.1 79.7 75.7
10/06/2021 05:19:44 61.91 61.88 69.17 82.1 79 73.9 69.56 69.6 75.2 82.1 79.7 75.7
10/06/2021 05:19:45 62.02 62.01 69.17 82.1 79 73.9 69.56 69.69 75.2 82.1 79.7 75.7
10/06/2021 05:19:46 61.76 61.92 68.8 82.1 78.9 73.9 69.68 69.64 73.91 82.1 79.7 75.7
10/06/2021 05:19:47 61.61 61.88 68.8 82.1 78.9 73.9 69.22 69.7 73.91 82 79.7 75.7
10/06/2021 05:19:48 61.8 61.87 68.8 82.1 78.9 73.9 69.38 69.53 73.91 82 79.7 75.7
10/06/2021 05:19:49 61.99 62 68.8 82.1 78.9 73.9 69.79 69.68 73.91 82 79.7 75.7
10/06/2021 05:19:50 62.18 62.11 67.95 82.1 78.9 73.9 69.62 69.75 73.48 82 79.7 75.7
10/06/2021 05:19:51 61.9 62.18 66.47 82.1 78.9 73.9 69.68 69.83 71.91 82 79.6 75.7
10/06/2021 05:19:52 62.06 62.04 64.53 82.1 78.9 73.9 69.65 69.81 70.84 82 79.6 75.7
10/06/2021 05:19:53 61.93 62.11 64.53 82.1 78.9 73.9 69.66 69.76 70.52 82 79.6 75.7
10/06/2021 05:19:54 68.28 67.54 67.54 82.1 78.9 73.9 71.4 71.07 71.07 82 79.6 75.7
10/06/2021 05:19:55 63.13 67.55 67.55 82.1 78.9 73.9 69.5 71.02 71.07 82 79.6 75.7
10/06/2021 05:19:56 61.73 65.17 67.55 82.1 78.9 73.9 69.9 70.13 71.07 82 79.6 75.7
10/06/2021 05:19:57 61.78 63.37 67.55 82.1 78.9 73.9 69.72 70.04 71.07 82 79.6 75.7
10/06/2021 05:19:58 61.9 62.46 67.55 82.1 78.9 73.9 69.75 69.86 71.07 82 79.6 75.7
10/06/2021 05:19:59 64.26 63.99 67.55 82.1 78.9 73.9 71.01 70.76 71.07 82 79.6 75.7
10/06/2021 05:20:00 65.19 65.5 67.55 82.1 78.9 73.9 74.04 73.73 73.73 82 79.6 75.7
10/06/2021 05:20:01 62.09 64.23 67.55 82.1 78.9 73.9 68.98 72.29 73.73 82 79.6 75.7
10/06/2021 05:20:02 61.9 63.1 67.55 82.1 78.9 73.9 69.77 70.53 73.73 82 79.6 75.7
10/06/2021 05:20:03 81.65 80.26 80.26 82.1 78.9 73.9 85.5 84.25 84.25 82.1 79.6 75.7
10/06/2021 05:20:04 62.39 79.28 80.26 82.1 78.9 73.9 69.62 83.21 84.25 82.1 79.6 75.7
10/06/2021 05:20:05 61.8 75.18 80.26 82.1 78.9 73.9 69.76 79.27 84.25 82.1 79.6 75.7
10/06/2021 05:20:06 78.81 78.37 80.26 82.1 78.9 73.9 80.06 79.88 84.25 82.1 79.5 75.7
10/06/2021 05:20:07 74.71 78.38 80.26 82.1 78.6 73.9 79.71 81 84.25 82.1 79.1 75.7
10/06/2021 05:20:08 62.04 76.13 80.26 82.1 78.2 73.9 69.53 79.31 84.25 82.1 78.6 75.7
10/06/2021 05:20:09 76.69 76.3 80.26 82.1 78.2 73.9 82.33 81.7 84.25 82.1 78.6 75.7
10/06/2021 05:20:10 81.69 81.56 81.56 82.1 78.2 73.9 87.78 87.63 87.63 82.2 78.6 75.7
10/06/2021 05:20:11 61.7 79.24 81.56 82.1 78.2 73.9 69.12 85.21 87.63 82.2 78.6 75.7
10/06/2021 05:20:12 63.2 75.12 81.56 82.1 78.2 73.9 71.11 81.14 87.63 82.2 78.6 75.7
10/06/2021 05:20:13 67.31 71.36 81.56 82.1 78.2 73.9 77.11 77.89 87.63 82.2 78.6 75.7
10/06/2021 05:20:14 62.32 69.6 81.56 82.1 78.2 73.9 71.76 77.72 87.63 82.2 78.6 75.7
10/06/2021 05:20:15 62.04 66.51 81.56 82.1 78.2 73.9 69.68 74.84 87.63 82.2 78.6 75.7
10/06/2021 05:20:16 65.62 65.71 81.56 82.1 78.2 73.9 70.6 72.45 87.63 82.2 78.6 75.7
10/06/2021 05:20:17 62.72 65.12 81.56 82.1 78.2 73.9 70.33 71.42 87.63 82.2 78.6 75.7
10/06/2021 05:20:18 77.24 75.92 81.56 82.1 78.2 73.9 81.71 80.45 87.63 82.2 78.6 75.7
10/06/2021 05:20:19 77.7 77.98 81.56 82.1 78.2 73.9 81.95 82.31 87.63 82.2 78.6 75.7
10/06/2021 05:20:20 65 76.8 81.56 82.1 78.2 73.9 70.3 81.14 87.63 82.2 78.6 75.7
10/06/2021 05:20:21 62.28 72.98 81.56 82.1 78.2 73.9 69.7 77.43 87.63 82.2 78.6 75.7
10/06/2021 05:20:22 62.2 69.29 81.56 82.1 78.2 73.9 70.39 74.24 87.63 82.2 78.6 75.7
10/06/2021 05:20:23 68.64 68.57 81.56 82.1 78.2 73.9 74.06 73.97 87.63 82.2 78.6 75.7
10/06/2021 05:20:24 63.58 68.55 81.56 82.1 78.2 73.9 70.65 73.97 87.63 82.2 78.6 75.7
10/06/2021 05:20:25 63.31 66.06 81.56 82.1 78.2 73.9 71.09 72.24 87.63 82.2 78.6 75.7
10/06/2021 05:20:26 64.5 65.64 81.56 82.1 78.2 73.9 72.49 72.6 87.63 82.2 78.6 75.7
10/06/2021 05:20:27 62.27 64.19 81.56 82.1 78.2 73.9 69.95 71.99 87.63 82.2 78.6 75.7
10/06/2021 05:20:28 70.8 70.03 81.56 82.1 78.2 73.9 76.95 76.23 87.63 82.2 78.6 75.7
10/06/2021 05:20:29 77.07 75.72 81.56 82.1 78.2 73.9 79.57 78.93 87.63 82.2 78.6 75.7
10/06/2021 05:20:30 81.05 80.77 81.56 82.1 78.2 73.9 84.47 84.09 87.63 82.2 78.6 75.7
10/06/2021 05:20:31 62.17 78.49 81.56 82.1 78.2 73.9 70.03 81.86 87.63 82.2 78.6 75.7
10/06/2021 05:20:32 62.37 74.41 81.56 82.1 78.2 73.9 70.11 78.05 87.63 82.2 78.6 75.7
10/06/2021 05:20:33 62.06 70.6 81.56 82.1 78.2 73.9 69.73 74.85 87.63 82.2 78.6 75.7
10/06/2021 05:20:34 62.21 67.26 81.56 82.1 78.2 73.9 70.06 72.41 87.63 82.2 78.6 75.7
10/06/2021 05:20:35 62.12 64.84 81.56 82.1 78.2 73.9 69.78 71.08 87.63 82.2 78.6 75.7
10/06/2021 05:20:36 62.21 63.34 81.56 82.1 78.2 73.9 69.97 70.37 87.63 82.2 78.6 75.7
10/06/2021 05:20:37 61.85 62.69 81.56 82.1 78.2 73.9 69.42 70.14 87.63 82.2 78.6 75.7
10/06/2021 05:20:38 61.87 62.2 81.56 82.1 78.1 73.9 69.67 69.76 87.63 82.2 78.5 75.7
10/06/2021 05:20:39 62.71 62.57 81.56 82.1 78.1 73.9 69.76 69.78 87.63 82.2 78.5 75.7
10/06/2021 05:20:40 64.04 64.08 80.77 82.1 78 73.9 69.85 70.05 85.21 82.2 78.5 75.7
10/06/2021 05:20:41 61.93 63.21 80.77 82.1 78 73.9 69.38 69.83 84.09 82.2 78.4 75.7
10/06/2021 05:20:42 61.78 62.47 80.77 82.1 78 73.9 69.34 69.55 84.09 82.2 78.4 75.7
10/06/2021 05:20:43 61.79 62.1 80.77 82.1 78 73.9 69.43 69.68 84.09 82.2 78.4 75.7
10/06/2021 05:20:44 61.83 61.95 80.77 82.1 78 73.9 69.47 69.51 84.09 82.2 78.4 75.7
10/06/2021 05:20:45 61.94 61.98 80.77 82.1 78 73.9 69.44 69.56 84.09 82.2 78.4 75.7
10/06/2021 05:20:46 62.22 62.18 80.77 82.1 78 73.9 70.01 69.88 84.09 82.2 78.4 75.7
10/06/2021 05:20:47 62.13 62.2 80.77 82.1 78 73.9 69.68 69.88 84.09 82.2 78.4 75.7
10/06/2021 05:20:48 62.24 62.32 80.77 82.1 78 73.9 70.01 69.93 84.09 82.2 78.4 75.7
10/06/2021 05:20:49 62.03 62.17 80.77 82.1 78 73.9 69.66 69.9 84.09 82.2 78.4 75.7
10/06/2021 05:20:50 62.23 62.25 80.77 82.1 78 73.9 70.02 69.99 84.09 82.2 78.4 75.7
10/06/2021 05:20:51 61.81 62.15 80.77 82.1 78 73.9 69.9 70.02 84.09 82.2 78.4 75.7
10/06/2021 05:20:52 61.99 62.03 80.77 82.1 78 73.9 69.91 70.13 84.09 82.2 78.4 75.7
10/06/2021 05:20:53 61.94 62.01 80.77 82.1 78 73.9 69.57 69.85 84.09 82.2 78.4 75.7
10/06/2021 05:20:54 62.85 62.72 80.77 82.1 78 73.9 70.14 70.07 84.09 82.2 78.4 75.7
10/06/2021 05:20:55 63.43 63.38 80.77 82.1 78 73.9 70.07 70.16 84.09 82.2 78.4 75.7
10/06/2021 05:20:56 62.03 63.05 80.77 82.1 78 73.9 69.7 70.01 84.09 82.2 78.4 75.7
10/06/2021 05:20:57 62.02 62.44 80.77 82.1 78 73.9 69.94 69.98 84.09 82.2 78.4 75.7
10/06/2021 05:20:58 62.44 62.35 80.77 82.1 78 73.9 69.85 69.93 84.09 82.2 78.4 75.7
10/06/2021 05:20:59 62.05 62.33 80.77 82.1 78 73.9 69.92 70.09 84.09 82.2 78.4 75.7
10/06/2021 05:21:00 62.29 62.3 78.49 82.1 78 73.9 69.86 70.02 81.86 82.2 78.4 75.7
10/06/2021 05:21:01 62.31 62.36 74.41 82.1 78 73.9 70.18 70.13 78.05 82.2 78.4 75.7
10/06/2021 05:21:02 63.37 63.11 70.6 82.1 78 73.9 70.37 70.31 74.85 82.2 78.4 75.7
10/06/2021 05:21:03 63.48 63.38 67.26 82.1 78 73.9 70.35 70.37 72.41 82.2 78.4 75.7
10/06/2021 05:21:04 62.45 63.26 64.84 82.1 78 73.9 70.2 70.35 71.08 82.2 78.4 75.7
10/06/2021 05:21:05 62.85 63 64.08 82.1 78 73.9 69.73 70.26 70.37 82.2 78.4 75.7
10/06/2021 05:21:06 62.61 62.79 64.08 82.1 78 73.9 70.22 70.23 70.37 82.2 78.4 75.7
10/06/2021 05:21:07 62.45 62.76 64.08 82.1 78 73.9 70.22 70.32 70.37 82.2 78.4 75.7
10/06/2021 05:21:08 62.99 62.93 64.08 82.1 78 73.9 69.92 70.2 70.37 82.2 78.4 75.7
10/06/2021 05:21:09 62.23 62.84 64.08 82.1 77.9 73.9 70 70.12 70.37 82.2 78.4 75.7
10/06/2021 05:21:10 62.12 62.45 63.38 82.1 77.9 73.9 69.57 70 70.37 82.2 78.4 75.7
10/06/2021 05:21:11 62.13 62.29 63.38 82.1 77.9 73.9 70.15 70.1 70.37 82.2 78.4 75.7
10/06/2021 05:21:12 62.12 62.26 63.38 82.1 77.9 73.9 70.09 70.13 70.37 82.2 78.4 75.7
10/06/2021 05:21:13 62.55 62.43 63.38 82.1 77.9 73.9 70.36 70.3 70.37 82.2 78.4 75.7
10/06/2021 05:21:14 62.91 62.83 63.38 82.1 77.9 73.9 70.38 70.46 70.46 82.2 78.4 75.7
10/06/2021 05:21:15 62.77 63.09 63.38 82.1 77.8 73.9 70.47 70.47 70.47 82.2 78.3 75.7
10/06/2021 05:21:16 70.23 69.86 69.86 82.1 77.8 73.9 71.92 71.87 71.87 82.2 78.3 75.7
10/06/2021 05:21:17 62.9 69.3 69.86 82.1 77.7 73.9 70.47 71.6 71.87 82.2 78.2 75.7
10/06/2021 05:21:18 62.36 66.4 69.86 82.1 77.7 73.9 70.58 70.88 71.87 82.2 78.2 75.7
10/06/2021 05:21:19 62.25 64.35 69.86 82.1 77.7 73.9 70.47 70.75 71.87 82.2 78.2 75.7
10/06/2021 05:21:20 62.37 63.17 69.86 82.1 77.7 73.9 71.14 71.04 71.87 82.2 78.2 75.7
10/06/2021 05:21:21 62.27 62.64 69.86 82.1 77.7 73.9 70.65 70.87 71.87 82.2 78.2 75.7
10/06/2021 05:21:22 62.37 62.49 69.86 82.1 77.6 73.9 71.41 71.27 71.87 82.2 78.2 75.7
10/06/2021 05:21:23 62.44 62.51 69.86 82.1 77.6 73.9 70.68 71.13 71.87 82.2 78.2 75.7
10/06/2021 05:21:24 62.17 62.39 69.86 82.1 77.6 73.9 70.67 70.87 71.87 82.2 78.2 75.7
10/06/2021 05:21:25 62.2 62.32 69.86 82.1 77.6 73.9 70.8 70.9 71.87 82.2 78.2 75.7
10/06/2021 05:21:26 62.15 62.32 69.86 82.1 77.6 73.9 70.27 70.85 71.87 82.2 78.2 75.7
10/06/2021 05:21:27 62.66 62.54 69.86 82.1 77.6 73.9 70.75 70.78 71.87 82.2 78.2 75.7
10/06/2021 05:21:28 62.04 62.44 69.86 82.1 77.6 73.9 70.33 70.65 71.87 82.2 78.2 75.7
10/06/2021 05:21:29 62.45 62.38 69.86 82.1 77.6 73.9 70.81 70.71 71.87 82.2 78.2 75.7
10/06/2021 05:21:30 64.22 63.93 69.86 82.1 77.6 73.9 71.13 71.15 71.87 82.2 78.2 75.7
10/06/2021 05:21:31 62.31 63.43 69.86 82.1 77.6 73.9 70.17 71 71.87 82.2 78.2 75.7
10/06/2021 05:21:32 62.73 62.85 69.86 82.1 77.6 73.9 70.32 70.51 71.87 82.2 78.2 75.7
10/06/2021 05:21:33 62.54 62.84 69.86 82.1 77.6 73.9 70.86 70.73 71.87 82.1 78.2 75.7
10/06/2021 05:21:34 62.7 62.74 69.86 82.1 77.6 73.9 70.38 70.65 71.87 82.1 78.2 75.7
10/06/2021 05:21:35 62.18 62.7 69.86 82.1 77.6 73.9 69.9 70.51 71.87 82.1 78.2 75.7
10/06/2021 05:21:36 62.3 62.37 69.86 80.3 77.6 73.9 70.57 70.48 71.87 79.8 78.2 75.7
10/06/2021 05:21:37 62.22 62.45 69.86 80.1 77.6 73.9 70.35 70.63 71.87 79.5 78.2 75.7
10/06/2021 05:21:38 62.61 62.53 69.86 80.1 77.6 73.9 70.37 70.45 71.87 79.4 78.2 75.7
10/06/2021 05:21:39 62.43 62.47 69.86 79.9 77.6 73.9 70.26 70.4 71.87 79.3 78.2 75.7
10/06/2021 05:21:40 64.04 63.78 69.86 79.8 77.6 73.9 70.19 70.46 71.87 79.2 78.2 75.7
10/06/2021 05:21:41 79.41 78.19 78.19 79.7 77.6 73.9 78.08 77.03 77.03 79.1 78.2 75.7
10/06/2021 05:21:42 63.1 77.41 78.19 79.6 77.6 73.9 70.46 76.4 77.03 79 78.2 75.7
10/06/2021 05:21:43 62.36 73.41 78.19 79.5 77.6 73.9 70.57 73.71 77.03 78.9 78.2 75.7
10/06/2021 05:21:44 62.86 69.7 78.19 79.5 77.6 73.9 70.81 71.99 77.03 78.9 78.2 75.7
10/06/2021 05:21:45 62.27 66.75 78.19 79.5 77.6 73.9 70.41 71.33 77.03 78.9 78.2 75.7
10/06/2021 05:21:46 62.32 64.5 78.19 79.5 77.6 73.9 70.62 70.86 77.03 78.9 78.2 75.7
10/06/2021 05:21:47 62.55 63.29 78.19 79.5 77.6 73.9 70.87 70.94 77.03 78.9 78.2 75.7
10/06/2021 05:21:48 62.37 62.79 78.19 79.5 77.6 73.9 70.68 70.89 77.03 78.9 78.2 75.7
10/06/2021 05:21:49 62.6 62.6 78.19 79.5 77.6 73.9 71.1 70.98 77.03 78.9 78.2 75.7
10/06/2021 05:21:50 66.36 65.67 78.19 79.5 77.6 73.9 71.13 71.17 77.03 78.9 78.2 75.7
10/06/2021 05:21:51 73.3 72.88 78.19 79.5 77.6 73.9 73.81 73.57 77.03 78.9 78.2 75.7
10/06/2021 05:21:52 71.95 73.07 78.19 79.5 77.6 73.9 77.28 76.35 77.03 78.9 78.2 75.7
10/06/2021 05:21:53 65.4 72.27 78.19 79.5 77.6 73.9 72.71 76.56 77.03 78.9 78.2 75.7
10/06/2021 05:21:54 71.44 72.16 78.19 79.5 77.6 73.9 73.4 74.87 77.03 78.8 78.2 75.7
10/06/2021 05:21:55 75.08 73.84 78.19 79.5 77.6 73.9 79.06 77.81 77.81 78.8 78.2 75.7
10/06/2021 05:21:56 63.3 73.59 78.19 79.5 77.6 73.9 71.18 77.6 77.81 78.8 78.2 75.7
10/06/2021 05:21:57 72.47 72.41 78.19 79.5 77.6 73.9 73.78 74.69 77.81 78.8 78.2 75.7
10/06/2021 05:21:58 71.41 72.12 78.19 79.5 77.6 73.9 73.32 74.28 77.81 78.8 78.2 75.7
10/06/2021 05:21:59 72.57 73.06 78.19 79.5 77.6 73.9 75.86 75.53 77.81 78.8 78.2 75.7
10/06/2021 05:22:00 72.3 73.02 78.19 79.5 77.6 73.9 75.51 75.81 77.81 78.8 78.2 75.8
10/06/2021 05:22:01 74.75 74.3 78.19 79.5 77.6 73.9 77.12 76.81 77.81 78.8 78.2 75.8
10/06/2021 05:22:02 70.54 73.99 78.19 79.5 77.6 73.9 73.14 76.84 77.81 78.8 78.2 75.8
10/06/2021 05:22:03 71.52 72.12 78.19 79.5 77.6 73.9 76.3 76.1 77.81 78.8 78.2 75.8
10/06/2021 05:22:04 64.83 71.78 78.19 79.5 77.6 73.9 71.92 75.83 77.81 78.8 78.2 75.8
10/06/2021 05:22:05 71.48 71.11 78.19 79.5 77.6 73.9 73.51 73.95 77.81 78.8 78.2 75.8
10/06/2021 05:22:06 70.73 71.06 78.19 79.5 77.6 73.9 74.38 74.42 77.81 78.8 78.2 75.8
10/06/2021 05:22:07 69.89 71.22 78.19 79.5 77.6 73.9 74.35 74.64 77.81 78.8 78.2 75.8
10/06/2021 05:22:08 68.04 70.11 78.19 79.5 77.6 73.9 74.23 74.76 77.81 78.8 78.2 75.8
10/06/2021 05:22:09 64.62 68.8 78.19 79.5 77.6 73.9 71.96 74.16 77.81 78.8 78.2 75.8
10/06/2021 05:22:10 77.86 77.1 78.19 79.5 77.6 74 78.59 78.09 78.09 78.8 78.2 75.8
10/06/2021 05:22:11 70.22 77.07 77.41 79.5 77.6 74 74.28 78.07 78.09 78.8 78.2 75.8
10/06/2021 05:22:12 69.46 74.06 77.1 79.5 77.6 74 73.6 76.09 78.09 78.8 78.2 75.8
10/06/2021 05:22:13 76.53 75.99 77.1 79.5 77.6 74 76.93 76.61 78.09 78.8 78.2 75.8
10/06/2021 05:22:14 76.16 76.63 77.1 79.5 77.6 74 76.13 76.7 78.09 78.6 78.2 75.8
10/06/2021 05:22:15 65.94 76.09 77.1 79.5 77.6 74 71.41 76.27 78.09 78.6 78.2 75.8
10/06/2021 05:22:16 66.35 72.48 77.1 79.5 77.6 74 71.56 73.87 78.09 78.6 78.2 75.8
10/06/2021 05:22:17 73 72.42 77.1 79.5 77.6 74 77.7 76.57 78.09 78.6 78.2 75.8
10/06/2021 05:22:18 70.1 71.58 77.1 79.5 77.6 74 75.53 76.44 78.09 78.6 78.2 75.8
10/06/2021 05:22:19 70 71.01 77.1 79.5 77.6 74 76.21 76.29 78.09 78.6 78.2 75.8
10/06/2021 05:22:20 71.4 71.7 77.1 79.5 77.6 74 77.55 77.45 78.09 78.6 78.2 75.8
10/06/2021 05:22:21 72.39 72.15 77.1 79.5 77.6 74 78.98 78.47 78.47 78.6 78.2 75.8
10/06/2021 05:22:22 76.05 76.23 77.1 79.5 77.7 74 78.36 79.6 79.6 78.7 78.2 75.8
10/06/2021 05:22:23 73.09 74.04 77.1 79.5 77.7 74 77.79 78.78 79.6 78.7 78.2 75.8
10/06/2021 05:22:24 64.53 73.57 77.1 79.5 77.7 74 70.57 77.57 79.6 78.7 78.2 75.8
10/06/2021 05:22:25 68.61 70.23 77.1 79.5 77.7 74 73.29 74.55 79.6 78.7 78.2 75.8
10/06/2021 05:22:26 75.83 74.36 77.1 79.5 77.7 74 78.75 77.69 79.6 78.7 78.2 75.8
10/06/2021 05:22:27 72.17 73.68 77.1 79.5 77.7 74 75.46 77.21 79.6 78.7 78.2 75.8
10/06/2021 05:22:28 71.26 73.71 77.1 79.5 77.7 74 77.05 77.23 79.6 78.7 78.2 75.8
10/06/2021 05:22:29 68.61 71.96 77.1 79.4 77.7 74 75.85 76.87 79.6 78.7 78.2 75.8
10/06/2021 05:22:30 72.5 72.24 77.1 79.4 77.7 74 77.39 77.7 79.6 78.6 78.2 75.8
10/06/2021 05:22:31 71.04 71.48 77.1 79.4 77.7 74 75.95 76.84 79.6 78.6 78.2 75.8
10/06/2021 05:22:32 71.12 71.94 77.1 79.3 77.7 74 75.63 76.43 79.6 78.6 78.2 75.8
10/06/2021 05:22:33 66.9 71.05 77.1 79.3 77.7 74 73.45 75.83 79.6 78.6 78.2 75.8
10/06/2021 05:22:34 69.88 70.17 77.1 79.2 77.7 74 73.71 74.37 79.6 78.5 78.2 75.8
10/06/2021 05:22:35 71.76 71.69 77.1 79.2 77.7 74 74.63 74.74 79.6 78.5 78.2 75.8
10/06/2021 05:22:36 63.07 71.51 77.1 79.1 77.7 74 69.54 74.57 79.6 78.4 78.2 75.8
10/06/2021 05:22:37 67 68.14 77.1 79 77.7 74 73.03 72.98 79.6 78.4 78.2 75.8
10/06/2021 05:22:38 65.14 68.05 77.1 78.9 77.7 74 71.49 73.36 79.6 78.3 78.2 75.8
10/06/2021 05:22:39 67.21 67.25 77.1 78.8 77.7 74 73.04 73.04 79.6 78.2 78.2 75.8
10/06/2021 05:22:40 66.77 67.81 77.07 78.6 77.7 74 73.54 73.61 79.6 78 78.2 75.8
10/06/2021 05:22:41 61.55 66.8 76.63 78.4 77.7 74 68.83 73.31 79.6 77.9 78.2 75.8
10/06/2021 05:22:42 68.94 68.45 76.63 78.2 77.7 74 74.88 74.39 79.6 77.8 78.2 75.8
10/06/2021 05:22:43 73.64 73.37 76.63 78.1 77.7 74 75.29 75.75 79.6 77.7 78.2 75.8
10/06/2021 05:22:44 69.95 72.78 76.23 78 77.7 74 74.28 75.21 79.6 77.6 78.2 75.8
10/06/2021 05:22:45 73.75 73.39 76.23 77.9 77.7 74 78.03 77.5 79.6 77.5 78.2 75.8
10/06/2021 05:22:46 69.87 72.9 76.23 77.6 77.7 74 74.46 76.81 79.6 77.4 78.2 75.8
10/06/2021 05:22:47 71.23 71.83 76.23 77.2 77.7 74 74.41 75.43 79.6 77.1 78.2 75.8
10/06/2021 05:22:48 67.59 71.62 76.23 76.9 77.7 74 73.03 75.06 79.6 76.9 78.2 75.8
10/06/2021 05:22:49 76.98 75.6 76.23 76.5 77.7 74 78.82 77.89 79.6 76.7 78.2 75.8
10/06/2021 05:22:50 75.34 76.71 76.71 76.1 77.7 74 78.82 79.47 79.6 76.5 78.2 75.8
10/06/2021 05:22:51 69.98 74.78 76.71 75.5 77.7 74 74.08 77.84 79.6 76.2 78.2 75.8
10/06/2021 05:22:52 74.77 74.56 76.71 74.9 77.7 74 79.59 78.8 79.47 75.9 78.2 75.8
10/06/2021 05:22:53 69.83 73.79 76.71 74.2 77.7 74 74.65 78.41 79.47 75.6 78.2 75.8
10/06/2021 05:22:54 69.18 71.94 76.71 73.3 77.7 74 74.06 76.63 79.47 75.2 78.2 75.8
10/06/2021 05:22:55 64.67 70.2 76.71 71.9 77.7 74 71.66 74.98 79.47 74.7 78.2 75.8
10/06/2021 05:22:56 61.97 67.38 76.71 69.9 77.7 74 68.96 72.99 79.47 74.2 78.2 75.8
10/06/2021 05:22:57 62.01 64.85 76.71 69.8 77.7 74 69.34 70.95 79.47 74.1 78.2 75.8
10/06/2021 05:22:58 61.82 63.3 76.71 69.7 77.7 74 69.51 70.05 79.47 74.1 78.2 75.8
10/06/2021 05:22:59 62.58 62.7 76.71 69.7 77.7 74 70.23 70.3 79.47 74.1 78.2 75.8
10/06/2021 05:23:00 64.43 64.38 76.71 69.7 77.7 74 72.2 72.12 79.47 74.1 78.2 75.8
10/06/2021 05:23:01 61.77 63.37 76.71 69.7 77.7 74 69.42 71.01 79.47 74.1 78.2 75.8
10/06/2021 05:23:02 62.18 62.43 76.71 69.7 77.7 74 69.73 70.09 79.47 74 78.2 75.8
10/06/2021 05:23:03 72.16 70.66 76.71 69.7 77.7 74 77.28 75.74 79.47 74.1 78.2 75.8
10/06/2021 05:23:04 80.47 78.91 78.91 69.7 77.7 74 81.12 79.98 79.98 74.1 78.2 75.8
10/06/2021 05:23:05 96.79 96.28 96.28 74 78.1 74.2 98.61 98.03 98.03 77 78.7 76
10/06/2021 05:23:06 102.68 102.24 102.24 79.4 79.3 75 103.64 103.21 103.21 81 80 76.7
10/06/2021 05:23:07 78.64 100.5 102.24 79.4 79.3 75 79.89 101.53 103.21 81 80 76.7
10/06/2021 05:23:08 72.42 96.31 102.24 79.4 79.3 75 77.61 97.34 103.21 81 80 76.7
10/06/2021 05:23:09 67.57 92.09 102.24 79.4 79.3 75 72.49 93.17 103.21 81 80 76.7
10/06/2021 05:23:10 76.41 87.87 102.24 79.4 79.3 75 80.04 88.99 103.21 81 80 76.7
10/06/2021 05:23:11 87.77 87.03 102.24 79.5 79.3 75 87.01 86.79 103.21 81.1 80.1 76.7
10/06/2021 05:23:12 88.58 88.16 102.24 79.6 79.3 75 87.9 87.65 103.21 81.2 80.1 76.7
10/06/2021 05:23:13 88.61 88.61 102.24 79.7 79.4 75.1 87.43 87.76 103.21 81.2 80.1 76.7
10/06/2021 05:23:14 91.06 90.71 102.24 79.9 79.5 75.1 90.68 90.22 103.21 81.3 80.2 76.8
10/06/2021 05:23:15 92.67 92.28 102.24 80.2 79.6 75.2 92.64 92.12 103.21 81.5 80.2 76.8
10/06/2021 05:23:16 82.67 92.19 102.24 80.2 79.6 75.2 83.89 92.06 103.21 81.6 80.3 76.8
10/06/2021 05:23:17 79.82 88.67 102.24 80.2 79.6 75.2 81.64 88.78 103.21 81.6 80.3 76.8
10/06/2021 05:23:18 74.45 85.18 102.24 80.2 79.6 75.2 78.33 85.65 103.21 81.6 80.3 76.8
10/06/2021 05:23:19 76.73 81.62 102.24 80.2 79.6 75.2 80.73 82.93 103.21 81.6 80.3 76.8
10/06/2021 05:23:20 79.24 79.92 102.24 80.2 79.6 75.2 83.04 82.61 103.21 81.6 80.3 76.8
10/06/2021 05:23:21 77.29 79.22 102.24 80.3 79.6 75.2 82.16 82.86 103.21 81.6 80.3 76.8
10/06/2021 05:23:22 89.05 88.39 102.24 80.4 79.6 75.2 88.24 87.69 103.21 81.7 80.3 76.8
10/06/2021 05:23:23 82.47 87.83 102.24 80.4 79.6 75.2 83.19 87.25 103.21 81.7 80.3 76.8
10/06/2021 05:23:24 79.96 85.47 102.24 80.4 79.6 75.2 82.35 85.31 103.21 81.7 80.3 76.8
10/06/2021 05:23:25 74.58 82.82 102.24 80.4 79.6 75.2 79.34 83.65 103.21 81.7 80.3 76.8
10/06/2021 05:23:26 79.94 80.01 102.24 80.4 79.6 75.2 81.77 81.84 103.21 81.7 80.3 76.9
10/06/2021 05:23:27 81.99 82.54 102.24 80.4 79.7 75.2 84.5 84.46 103.21 81.8 80.4 76.9
10/06/2021 05:23:28 82.1 82.01 102.24 80.5 79.7 75.3 84.68 84.34 103.21 81.8 80.4 76.9
10/06/2021 05:23:29 77.64 82.24 102.24 80.5 79.7 75.3 81.71 84.42 103.21 81.8 80.4 76.9
10/06/2021 05:23:30 70.92 79.56 102.24 80.5 79.7 75.3 75.87 82.79 103.21 81.8 80.4 76.9
10/06/2021 05:23:31 64.37 76.15 102.24 80.5 79.7 75.3 72.57 79.67 103.21 81.8 80.4 76.9
10/06/2021 05:23:32 73.19 73.08 102.24 80.5 79.7 75.3 79.15 78.41 103.21 81.8 80.4 76.9
10/06/2021 05:23:33 66.74 72.94 102.24 80.5 79.7 75.3 73.8 78.42 103.21 81.8 80.4 76.9
10/06/2021 05:23:34 70.78 71.47 102.24 80.5 79.7 75.3 75.87 76.62 103.21 81.8 80.4 76.9
10/06/2021 05:23:35 81.14 80.61 102.24 80.4 79.7 75.3 84.6 84.08 103.21 81.8 80.4 76.9
10/06/2021 05:23:36 79.78 80.24 100.5 80.5 79.7 75.3 80.69 82.1 101.53 81.8 80.4 76.9
10/06/2021 05:23:37 73.07 79.24 96.31 80.5 79.7 75.3 76.23 81.31 97.34 81.8 80.4 76.9
10/06/2021 05:23:38 64.81 76.32 92.28 80.5 79.7 75.3 70.63 78.77 93.17 81.8 80.4 76.9
10/06/2021 05:23:39 73.82 73.38 92.28 80.5 79.7 75.3 77.8 77.12 92.12 81.8 80.4 76.9
10/06/2021 05:23:40 76.56 76.62 92.28 80.5 79.7 75.3 77.66 78.24 92.12 81.8 80.4 76.9
10/06/2021 05:23:41 74.11 76.74 92.28 80.5 79.7 75.3 75.81 78.22 92.12 81.8 80.4 76.9
10/06/2021 05:23:42 72.43 75.98 92.28 80.5 79.7 75.3 75.14 77.36 92.12 81.8 80.4 76.9
10/06/2021 05:23:43 61.66 73.17 92.28 80.5 79.7 75.3 68.75 75.58 92.12 81.8 80.4 76.9
10/06/2021 05:23:44 73.92 73.67 92.28 80.5 79.7 75.3 76 75.75 92.12 81.8 80.4 76.9
10/06/2021 05:23:45 71.24 73.51 92.19 80.5 79.7 75.3 75.16 75.7 92.06 81.8 80.4 76.9
10/06/2021 05:23:46 71.43 73.32 88.67 80.5 79.7 75.3 75.51 75.93 88.78 81.8 80.4 76.9
10/06/2021 05:23:47 69.76 71.57 88.39 80.5 79.7 75.3 76.3 76.21 87.69 81.8 80.4 76.9
10/06/2021 05:23:48 67.36 70.84 88.39 80.5 79.7 75.3 74.6 76.42 87.69 81.8 80.4 76.9
10/06/2021 05:23:49 71.02 71.62 88.39 80.5 79.7 75.3 74.28 75.82 87.69 81.9 80.4 76.9
10/06/2021 05:23:50 66.72 69.55 88.39 80.5 79.7 75.3 72.75 74.08 87.69 81.9 80.4 76.9
10/06/2021 05:23:51 73.18 72.41 88.39 80.5 79.7 75.3 76.38 75.78 87.69 81.9 80.4 76.9
10/06/2021 05:23:52 70.56 71.68 87.83 80.5 79.7 75.3 75.27 75.44 87.25 81.9 80.4 76.9
10/06/2021 05:23:53 69.36 70.84 85.47 80.5 79.7 75.3 75.1 75.3 85.31 81.9 80.4 76.9
10/06/2021 05:23:54 64.93 70.21 82.82 80.5 79.7 75.3 72.19 75.25 84.46 81.9 80.4 76.9
10/06/2021 05:23:55 65.3 67.47 82.54 80.5 79.7 75.3 71.08 73.43 84.46 81.9 80.4 76.9
10/06/2021 05:23:56 68.26 68.56 82.54 80.5 79.7 75.3 74.24 74.16 84.46 81.9 80.4 76.9
10/06/2021 05:23:57 77.93 77.38 82.24 80.5 79.7 75.3 79.24 78.9 84.42 81.9 80.4 76.9
10/06/2021 05:23:58 79.36 79.33 82.24 80.5 79.7 75.3 82.26 81.47 84.42 81.9 80.4 76.9
10/06/2021 05:23:59 74 78.11 80.61 80.5 79.7 75.3 77.86 80.83 84.08 81.9 80.4 76.9
10/06/2021 05:24:00 71.98 76.49 80.61 80.5 79.7 75.3 76.79 79.87 84.08 81.9 80.4 76.9
10/06/2021 05:24:01 73.3 74.18 80.61 80.5 79.7 75.3 76.98 78 84.08 81.9 80.4 76.9
10/06/2021 05:24:02 69.43 73.91 80.61 80.5 79.7 75.3 72.99 77.34 84.08 81.9 80.4 76.9
10/06/2021 05:24:03 75.57 74.67 80.61 80.5 79.7 75.3 77.06 76.68 84.08 81.9 80.4 76.9
10/06/2021 05:24:04 70.9 74.28 80.61 80.5 79.7 75.3 73.96 76.3 84.08 81.9 80.4 76.9
10/06/2021 05:24:05 69.82 72.23 80.24 80.5 79.7 75.3 73.81 74.93 82.1 81.9 80.4 76.9
10/06/2021 05:24:06 74.95 74.37 79.33 80.5 79.7 75.3 78.12 77.42 81.47 81.9 80.4 76.9
10/06/2021 05:24:07 69.44 73.22 79.33 80.5 79.7 75.3 73.84 76.45 81.47 81.9 80.4 76.9
10/06/2021 05:24:08 64.23 71.18 79.33 80.5 79.7 75.3 71.15 74.96 81.47 81.9 80.4 76.9
10/06/2021 05:24:09 62.82 68.08 79.33 80.5 79.7 75.3 71.06 72.88 81.47 81.9 80.4 76.9
10/06/2021 05:24:10 66.47 66.78 79.33 80.5 79.7 75.3 72.64 72.79 81.47 81.9 80.4 76.9
10/06/2021 05:24:11 65.76 66.99 79.33 80.5 79.7 75.3 72.71 72.9 81.47 81.9 80.4 76.9
10/06/2021 05:24:12 66.56 66.86 79.33 80.5 79.7 75.3 72.9 73.3 81.47 81.9 80.4 76.9
10/06/2021 05:24:13 67.04 67.25 79.33 80.5 79.7 75.3 73.98 73.84 81.47 81.9 80.4 76.9
10/06/2021 05:24:14 70.46 69.69 79.33 80.5 79.7 75.3 75.27 74.94 81.47 81.9 80.4 76.9
10/06/2021 05:24:15 62.64 69.38 79.33 80.5 79.7 75.3 70.55 74.68 81.47 81.9 80.4 76.9
10/06/2021 05:24:16 61.91 66.35 79.33 80.5 79.7 75.3 69.85 72.43 81.47 81.9 80.4 76.9
10/06/2021 05:24:17 63.34 64.46 79.33 80.5 79.7 75.3 70.43 71.2 81.47 81.9 80.4 76.9
10/06/2021 05:24:18 68.94 68.21 79.33 80.5 79.7 75.3 74.16 73.48 81.47 81.9 80.4 76.9
10/06/2021 05:24:19 67.77 68.58 79.33 80.5 79.7 75.3 73.21 73.63 81.47 81.9 80.4 76.9
10/06/2021 05:24:20 85.79 84.72 84.72 80.6 79.7 75.3 84.29 83.31 83.31 81.9 80.4 76.9
10/06/2021 05:24:21 65.03 84.03 84.72 80.6 79.7 75.3 72.09 82.7 83.31 81.9 80.4 76.9
10/06/2021 05:24:22 65.43 79.87 84.72 80.6 79.7 75.3 72.56 79.05 83.31 81.9 80.4 76.9
10/06/2021 05:24:23 62.7 75.84 84.72 80.6 79.7 75.3 70.09 76.02 83.31 81.9 80.4 76.9
10/06/2021 05:24:24 66.77 71.97 84.72 80.6 79.7 75.3 71.68 73.39 83.31 81.9 80.4 76.9
10/06/2021 05:24:25 74.94 74.3 84.72 80.6 79.7 75.3 77.03 76.07 83.31 81.9 80.4 76.9
10/06/2021 05:24:26 69.22 73.47 84.72 80.6 79.7 75.3 74.93 75.85 83.31 81.9 80.4 76.9
10/06/2021 05:24:27 73.26 72.95 84.72 80.6 79.7 75.3 75.01 75.5 83.31 81.9 80.4 76.9
10/06/2021 05:24:28 76.77 76.5 84.72 80.6 79.7 75.3 78.45 78.22 83.31 81.9 80.4 76.9
10/06/2021 05:24:29 74.81 76.05 84.72 80.6 79.7 75.3 78.08 78.61 83.31 82 80.5 76.9
10/06/2021 05:24:30 75.99 76.29 84.72 80.6 79.7 75.3 77.38 78.5 83.31 82 80.5 76.9
10/06/2021 05:24:31 75.81 76.25 84.72 80.6 79.7 75.3 76.96 77.59 83.31 82 80.5 76.9
10/06/2021 05:24:32 75.45 76.08 84.72 80.6 79.7 75.3 76.61 77.28 83.31 82 80.5 76.9
10/06/2021 05:24:33 77.15 77.45 84.72 80.6 79.7 75.3 77.88 78.27 83.31 82 80.5 76.9
10/06/2021 05:24:34 71.22 76.57 84.72 80.6 79.7 75.3 74.35 77.66 83.31 82 80.5 76.9
10/06/2021 05:24:35 70.22 73.71 84.72 80.6 79.7 75.3 73.34 75.45 83.31 82 80.5 76.9
10/06/2021 05:24:36 72.2 73.62 84.72 80.6 79.7 75.3 76.11 76.52 83.31 82 80.5 76.9
10/06/2021 05:24:37 66.77 71.5 84.72 80.6 79.7 75.3 71.86 74.97 83.31 82 80.5 76.9
10/06/2021 05:24:38 70.17 71.17 84.72 80.6 79.7 75.3 73.39 74.37 83.31 82 80.5 76.9
10/06/2021 05:24:39 63.88 69.3 84.72 80.6 79.7 75.3 70.64 73.04 83.31 82 80.5 76.9
10/06/2021 05:24:40 68.87 68.53 84.72 80.6 79.7 75.3 72.71 72.59 83.31 82 80.5 76.9
10/06/2021 05:24:41 64.79 67.87 84.72 80.6 79.7 75.3 71.34 72.15 83.31 82 80.5 76.9
10/06/2021 05:24:42 67.13 66.97 84.72 80.6 79.7 75.3 71.93 71.94 83.31 82 80.5 76.9
10/06/2021 05:24:43 66.89 67.37 84.72 80.6 79.7 75.3 71.67 72.07 83.31 82 80.5 76.9
10/06/2021 05:24:44 63.22 66.97 84.72 80.6 79.7 75.3 70.3 71.84 83.31 82 80.5 76.9
10/06/2021 05:24:45 62.09 64.85 84.72 80.6 79.7 75.3 69.56 70.79 83.31 82 80.5 76.9
10/06/2021 05:24:46 62 63.33 84.72 80.6 79.7 75.3 69.48 70.05 83.31 82 80.5 76.9
10/06/2021 05:24:47 62.01 62.56 84.72 80.6 79.7 75.3 69.57 69.74 83.31 82 80.5 76.9
10/06/2021 05:24:48 62.05 62.29 84.72 80.6 79.7 75.3 69.6 69.67 83.31 82 80.5 76.9
10/06/2021 05:24:49 63.17 63.04 84.72 80.6 79.7 75.3 70.12 70.07 83.31 82 80.5 76.9
10/06/2021 05:24:50 65.42 65.3 84.03 80.6 79.7 75.3 70.75 70.68 82.7 82 80.5 76.9
10/06/2021 05:24:51 70.76 69.3 79.87 80.6 79.7 75.3 72.54 71.89 79.05 82 80.5 76.9
10/06/2021 05:24:52 68.62 69.72 77.45 80.6 79.7 75.3 71.81 72.2 78.61 82 80.5 76.9
10/06/2021 05:24:53 68.22 68.62 77.45 80.6 79.7 75.3 71.21 71.77 78.61 82 80.5 76.9
10/06/2021 05:24:54 69.96 69.9 77.45 80.6 79.7 75.3 72.66 72.5 78.61 82 80.5 76.9
10/06/2021 05:24:55 69.1 69.74 77.45 80.6 79.7 75.3 71.72 72.29 78.61 82 80.5 76.9
10/06/2021 05:24:56 65.82 69.25 77.45 80.6 79.7 75.3 70.92 71.95 78.61 82 80.5 76.9
10/06/2021 05:24:57 69.46 68.99 77.45 80.6 79.7 75.3 71.95 71.78 78.61 82 80.5 76.9
10/06/2021 05:24:58 68.98 69.27 77.45 80.6 79.7 75.3 71.53 71.85 78.61 82 80.5 76.9
10/06/2021 05:24:59 67.21 69.11 77.45 80.6 79.7 75.3 71.86 71.82 78.5 82 80.5 76.9
10/06/2021 05:25:00 68.24 68.32 77.45 80.6 79.7 75.3 71.44 71.79 78.27 82 80.5 76.9
10/06/2021 05:25:01 69.59 69.11 77.45 80.6 79.7 75.3 72.1 72 78.27 82 80.5 76.9
10/06/2021 05:25:02 68.65 69.15 77.45 80.6 79.7 75.3 73.75 73.44 78.27 82 80.5 76.9
10/06/2021 05:25:03 65.79 68.83 76.57 80.6 79.7 75.3 72.97 73.51 77.66 82 80.5 76.9
10/06/2021 05:25:04 69.49 68.89 73.71 80.6 79.7 75.3 71.91 73.24 76.52 82 80.5 76.9
10/06/2021 05:25:05 69.4 69.58 73.62 80.6 79.7 75.3 73.07 73.19 76.52 82 80.5 76.9
10/06/2021 05:25:06 66.4 69.3 71.5 80.6 79.7 75.3 71.63 72.81 74.97 81.9 80.5 76.9
10/06/2021 05:25:07 68.72 68.28 71.17 80.6 79.7 75.3 71.92 72.23 74.37 81.9 80.5 76.9
10/06/2021 05:25:08 98.81 98.37 98.37 81.5 80.1 75.6 99.73 99.3 99.3 82.7 80.9 77.2
10/06/2021 05:25:09 102.28 102.5 102.5 82.9 80.8 76.1 102.98 103.2 103.2 84 81.6 77.6
10/06/2021 05:25:10 83.68 100.42 102.5 82.9 80.9 76.1 82.55 101.15 103.2 84 81.6 77.6
10/06/2021 05:25:11 88.27 96.38 102.5 83 80.9 76.1 87.06 97.04 103.2 84 81.6 77.6
10/06/2021 05:25:12 88.89 93.16 102.5 83 80.9 76.2 87.7 93.49 103.2 84.1 81.6 77.6
10/06/2021 05:25:13 88.61 91.08 102.5 83.1 80.9 76.2 87.43 90.87 103.2 84.1 81.6 77.6
10/06/2021 05:25:14 88.79 89.7 102.5 83.1 81 76.2 87.57 89.05 103.2 84.1 81.7 77.6
10/06/2021 05:25:15 83.77 89.14 102.5 83.2 81 76.2 82.81 88.17 103.2 84.1 81.7 77.6
10/06/2021 05:25:16 67.9 86.2 102.5 83.2 81 76.2 71.36 85.25 103.2 84.1 81.7 77.6
10/06/2021 05:25:17 67.87 82.06 102.5 83.2 81 76.2 71.89 81.29 103.2 84.1 81.7 77.7
10/06/2021 05:25:18 75.57 78.1 102.5 83.2 81 76.2 77.03 77.96 103.2 84.1 81.7 77.7
10/06/2021 05:25:19 72.51 76.83 102.5 83.2 81 76.2 73.43 77.54 103.2 84.1 81.7 77.7
10/06/2021 05:25:20 66.9 74.58 102.5 83.2 81 76.2 71.16 75.4 103.2 84.1 81.7 77.7
10/06/2021 05:25:21 72.98 73.1 102.5 83.2 81 76.2 74.77 74.54 103.2 84.1 81.7 77.7
10/06/2021 05:25:22 69.38 72.49 102.5 83.2 81 76.2 73.68 74.4 103.2 84.1 81.7 77.7
10/06/2021 05:25:23 69.8 71.35 102.5 83.2 81 76.2 73.7 74.08 103.2 84.1 81.7 77.7
10/06/2021 05:25:24 67.74 69.97 102.5 83.2 81 76.2 73.93 74.06 103.2 84.1 81.7 77.7
10/06/2021 05:25:25 64.81 68.4 102.5 83.2 81 76.2 72.83 73.79 103.2 84.1 81.7 77.7
10/06/2021 05:25:26 64.92 66.48 102.5 83.2 81 76.2 72.8 73.17 103.2 84.1 81.7 77.7
10/06/2021 05:25:27 68.23 67.56 102.5 83.2 81 76.2 73.23 73.27 103.2 84.1 81.7 77.7
10/06/2021 05:25:28 68.48 68.56 102.5 83.2 81 76.2 74.56 74.33 103.2 84.1 81.7 77.7
10/06/2021 05:25:29 65.42 68.67 102.5 83.2 81 76.2 73.02 74.39 103.2 84.1 81.7 77.7
10/06/2021 05:25:30 69.04 68.85 102.5 83.1 81 76.2 75.41 75.07 103.2 84.1 81.7 77.7
10/06/2021 05:25:31 64.71 68.38 102.5 83.1 81 76.2 72.86 74.82 103.2 84.1 81.7 77.7
10/06/2021 05:25:32 76.66 76 102.5 83.2 81 76.2 78.37 77.7 103.2 84.1 81.7 77.7
10/06/2021 05:25:33 73.03 75.15 102.5 83.2 81 76.2 73.55 77.04 103.2 84.1 81.7 77.7
10/06/2021 05:25:34 80.17 78.89 102.5 83.2 81 76.2 80.75 79.56 103.2 84.1 81.7 77.7
10/06/2021 05:25:35 76.7 79.72 102.5 83.2 81 76.2 76.89 80.08 103.2 84.1 81.7 77.7
10/06/2021 05:25:36 85.18 84.24 102.5 83.2 81 76.2 86.21 84.97 103.2 84.2 81.7 77.7
10/06/2021 05:25:37 81.69 84.22 102.5 83.2 81 76.2 83.35 85.21 103.2 84.2 81.7 77.7
10/06/2021 05:25:38 77.84 82.07 102.5 83.2 81 76.2 78.58 83.44 103.2 84.2 81.7 77.7
10/06/2021 05:25:39 78.73 80.05 100.42 83.2 81 76.2 81.58 81.86 101.15 84.2 81.7 77.7
10/06/2021 05:25:40 77.32 79.56 96.38 83.2 81 76.2 79.88 81.87 97.04 84.2 81.7 77.7
10/06/2021 05:25:41 79.67 79.71 93.16 83.2 81 76.2 81.69 81.91 93.49 84.2 81.7 77.7
10/06/2021 05:25:42 70.96 79.1 91.08 83.2 81 76.2 75.07 81.32 90.87 84.2 81.7 77.7
10/06/2021 05:25:43 78.05 77.85 89.7 83.2 81 76.2 80.61 80.31 89.05 84.2 81.7 77.7
10/06/2021 05:25:44 76.11 77.55 89.14 83.2 81 76.2 79.54 80.11 88.17 84.2 81.7 77.7
10/06/2021 05:25:45 73.69 77.2 86.2 83.2 81 76.2 77.58 80.26 85.25 84.2 81.7 77.7
10/06/2021 05:25:46 71.53 74.88 84.24 83.2 81 76.2 74.33 78.24 85.21 84.2 81.7 77.7
10/06/2021 05:25:47 68.33 72.96 84.24 83.2 81 76.2 71.91 75.98 85.21 84.2 81.7 77.7
10/06/2021 05:25:48 72.04 72.3 84.24 83.2 81 76.2 75.43 75.64 85.21 84.2 81.7 77.7
10/06/2021 05:25:49 75.12 75.02 84.24 83.2 81 76.2 76.53 77 85.21 84.2 81.7 77.7
10/06/2021 05:25:50 63.74 73.62 84.24 83.2 81 76.2 70.42 75.74 85.21 84.2 81.7 77.7
10/06/2021 05:25:51 68.3 70.26 84.24 83.2 81 76.2 82.15 81.5 85.21 84.2 81.7 77.7
10/06/2021 05:25:52 76.02 75.59 84.24 83.2 81 76.2 76.25 80.33 85.21 84.2 81.7 77.7
10/06/2021 05:25:53 78.53 78.2 84.24 83.2 81 76.2 78.58 79.05 85.21 84.2 81.7 77.7
10/06/2021 05:25:54 76.2 79.02 84.24 83.2 81 76.3 76.29 79.31 85.21 84.2 81.7 77.7
10/06/2021 05:25:55 73.55 76.7 84.24 83.2 81 76.3 74.89 77.37 85.21 84.2 81.7 77.7
10/06/2021 05:25:56 63.66 74.48 84.24 83.2 81 76.3 69.41 75.51 85.21 84.2 81.7 77.7
10/06/2021 05:25:57 64.58 70.82 84.24 83.2 81 76.3 70 72.73 85.21 84.2 81.7 77.7
10/06/2021 05:25:58 63.56 67.9 84.24 83.2 81 76.3 70.27 71.17 85.21 84.2 81.7 77.7
10/06/2021 05:25:59 63.69 65.71 84.24 83.2 81 76.3 70.51 70.72 85.21 84.2 81.7 77.7
10/06/2021 05:26:00 63.74 64.64 84.24 83.2 81 76.3 69.93 70.62 85.21 84.2 81.7 77.7
10/06/2021 05:26:01 72.83 72.21 84.24 83.2 81 76.3 74.95 74.49 85.21 84.2 81.7 77.7
10/06/2021 05:26:02 71.01 72.96 84.24 83.2 81 76.3 75.14 76.12 85.21 84.2 81.7 77.7
10/06/2021 05:26:03 66.42 71.05 84.24 83.2 81 76.3 70.46 74.33 85.21 84.2 81.7 77.7
10/06/2021 05:26:04 62.98 68.72 84.24 83.2 81 76.3 69.71 72.35 85.21 84.2 81.7 77.7
10/06/2021 05:26:05 71.08 70.79 84.24 83.2 81 76.3 72.1 72.17 85.21 84.2 81.7 77.7
10/06/2021 05:26:06 70.11 71.13 84.22 83.2 81 76.3 71.91 72.38 85.21 84.2 81.7 77.7
10/06/2021 05:26:07 74.2 74.26 82.07 83.2 81 76.3 74.35 74.41 83.44 84.2 81.7 77.7
10/06/2021 05:26:08 72.38 73.81 80.05 83.2 81 76.3 73.96 74.09 81.91 84.2 81.7 77.7
10/06/2021 05:26:09 78.68 78.28 79.71 83.3 81 76.3 82.41 81.79 81.91 84.2 81.7 77.7
10/06/2021 05:26:10 64.69 77.98 79.71 83.3 81 76.3 69.99 81.47 81.91 84.2 81.7 77.7
10/06/2021 05:26:11 63.95 74.04 79.1 83.3 81 76.3 69.45 77.71 81.79 84.2 81.7 77.7
10/06/2021 05:26:12 74.54 73.77 79.02 83.3 81 76.3 76.83 76.21 81.79 84.2 81.7 77.7
10/06/2021 05:26:13 77.86 77.49 79.02 83.3 81 76.3 79.01 78.86 81.79 84.2 81.7 77.7
10/06/2021 05:26:14 64.13 76.55 79.02 83.3 81 76.3 70.3 77.94 81.79 84.2 81.7 77.7
10/06/2021 05:26:15 63.24 72.68 79.02 83.3 81 76.3 69.43 74.75 81.79 84.2 81.7 77.7
10/06/2021 05:26:16 63.8 69.2 79.02 83.3 81 76.3 69.43 72.21 81.79 84.2 81.7 77.7
10/06/2021 05:26:17 77.37 76.88 79.02 83.3 81 76.3 77.95 77.48 81.79 84.2 81.7 77.7
10/06/2021 05:26:18 68.78 76.89 79.02 83.3 81 76.3 72.39 77.48 81.79 84.2 81.7 77.7
10/06/2021 05:26:19 78.69 78.61 79.02 83.3 81 76.3 81.93 81.57 81.79 84.3 81.7 77.7
10/06/2021 05:26:20 63.32 76.96 79.02 83.3 81 76.3 69.25 79.93 81.79 84.3 81.7 77.7
10/06/2021 05:26:21 63.92 73.01 79.02 83.3 81 76.3 69.6 76.25 81.79 84.3 81.7 77.7
10/06/2021 05:26:22 66.84 69.6 79.02 83.3 81 76.3 71.83 73.58 81.79 84.3 81.7 77.7
10/06/2021 05:26:23 66.75 67.85 79.02 83.3 81 76.3 72.5 72.82 81.79 84.3 81.7 77.7
10/06/2021 05:26:24 73.62 72.88 78.61 83.3 81 76.3 75.48 75.03 81.79 84.3 81.7 77.7
10/06/2021 05:26:25 76.95 76.52 78.61 83.3 81 76.3 78.91 78.13 81.79 84.3 81.7 77.7
10/06/2021 05:26:26 73.41 76.21 78.61 83.3 81 76.3 75.46 78.2 81.79 84.3 81.7 77.7
10/06/2021 05:26:27 72.23 75.07 78.61 83.3 81 76.3 74.92 77.1 81.79 84.3 81.7 77.7
10/06/2021 05:26:28 73.86 74.28 78.61 83.3 81 76.3 75.16 75.75 81.79 84.3 81.7 77.7
10/06/2021 05:26:29 83.28 82.62 82.62 83.3 81.1 76.3 83.41 82.71 82.71 84.3 81.8 77.7
10/06/2021 05:26:30 65.86 79.9 82.62 83.3 81.1 76.3 70.67 80.31 82.71 84.3 81.8 77.7
10/06/2021 05:26:31 64.78 75.9 82.62 83.3 81.1 76.3 70.01 76.73 82.71 84.3 81.8 77.7
10/06/2021 05:26:32 65.21 72.2 82.62 83.3 81.1 76.3 69.89 73.8 82.71 84.3 81.8 77.7
10/06/2021 05:26:33 65.31 69.18 82.62 83.3 81.1 76.3 70.53 71.78 82.71 84.3 81.8 77.7
10/06/2021 05:26:34 67.83 68.13 82.62 83.3 81.1 76.3 71.83 71.84 82.71 84.3 81.8 77.7
10/06/2021 05:26:35 67.88 68.58 82.62 83.3 81.1 76.3 73.36 73.35 82.71 84.3 81.8 77.7
10/06/2021 05:26:36 67.68 68.46 82.62 83.3 81.1 76.3 71.13 72.77 82.71 84.3 81.8 77.7
10/06/2021 05:26:37 65.33 68.61 82.62 83.3 81.1 76.3 71.03 72.41 82.71 84.3 81.8 77.7
10/06/2021 05:26:38 66.79 67.77 82.62 83.3 81.1 76.3 73.14 73.35 82.71 84.3 81.8 77.7
10/06/2021 05:26:39 67.16 67.82 82.62 83.3 81.1 76.3 70.41 72.18 82.71 84.3 81.8 77.7
10/06/2021 05:26:40 70.61 70.23 82.62 83.3 81.1 76.3 73.63 73.35 82.71 84.3 81.8 77.7
10/06/2021 05:26:41 67.9 70.05 82.62 83.3 81.1 76.3 71.83 73.19 82.71 84.3 81.8 77.7
10/06/2021 05:26:42 67.86 69.02 82.62 83.3 81.1 76.3 72.91 72.8 82.71 84.3 81.8 77.7
10/06/2021 05:26:43 68.91 69.22 82.62 83.3 81.1 76.3 72.91 73.31 82.71 84.3 81.8 77.7
10/06/2021 05:26:44 63.04 68.39 82.62 83.3 81.1 76.3 69.39 72.73 82.71 84.3 81.8 77.7
10/06/2021 05:26:45 68.98 68.47 82.62 83.3 81.1 76.3 75.32 74.63 82.71 84.3 81.8 77.7
10/06/2021 05:26:46 64.71 67.69 82.62 83.3 81.1 76.3 70.67 73.63 82.71 84.3 81.8 77.7
10/06/2021 05:26:47 64.41 66.13 82.62 83.3 81.1 76.3 70.54 71.95 82.71 84.3 81.8 77.7
10/06/2021 05:26:48 77.72 76.26 82.62 83.3 81.1 76.3 78.16 76.61 82.71 84.3 81.8 77.7
10/06/2021 05:26:49 72.77 74.56 82.62 83.3 81.1 76.3 77.03 77.56 82.71 84.3 81.8 77.7
10/06/2021 05:26:50 69.03 74.54 82.62 83.3 81.1 76.3 72.58 77.79 82.71 84.3 81.8 77.7
10/06/2021 05:26:51 68.73 72.06 82.62 83.3 81.1 76.3 72.22 75.01 82.71 84.3 81.8 77.7
10/06/2021 05:26:52 70.79 71.15 82.62 83.3 81.1 76.3 74.55 74.59 82.71 84.3 81.8 77.7
10/06/2021 05:26:53 65.54 70.76 82.62 83.3 81.1 76.3 69.52 74.28 82.71 84.3 81.8 77.7
10/06/2021 05:26:54 69.37 69.04 82.62 83.3 81.1 76.3 72.74 72.76 82.71 84.3 81.8 77.7
10/06/2021 05:26:55 69.02 69.73 82.62 83.3 81.1 76.3 72.62 73.15 82.71 84.3 81.8 77.7
10/06/2021 05:26:56 74.31 73.54 82.62 83.3 81.1 76.3 76.91 76.29 82.71 84.3 81.8 77.7
10/06/2021 05:26:57 67.35 73.49 82.62 83.3 81.1 76.3 71.6 76.25 82.71 84.3 81.8 77.7
10/06/2021 05:26:58 71.93 71.9 82.62 83.3 81.1 76.3 73.92 74.16 82.71 84.3 81.8 77.7
10/06/2021 05:26:59 63.08 71.65 79.9 83.3 81.1 76.3 68.96 73.97 80.31 84.3 81.8 77.7
10/06/2021 05:27:00 62.9 68.3 76.26 83.3 81.1 76.3 68.77 71.53 77.79 84.3 81.8 77.7
10/06/2021 05:27:01 62.74 65.74 76.26 83.3 81.1 76.3 71.03 71.1 77.79 84.3 81.8 77.7
10/06/2021 05:27:02 63.84 64.19 76.26 83.3 81.1 76.3 69.25 70.65 77.79 84.3 81.8 77.7
10/06/2021 05:27:03 72.75 71.37 76.26 83.3 81.1 76.3 75 74.12 77.79 84.3 81.8 77.7
10/06/2021 05:27:04 72.92 72.7 76.26 83.3 81.1 76.3 73.72 73.91 77.79 84.3 81.8 77.7
10/06/2021 05:27:05 70.72 73.17 76.26 83.3 81.1 76.3 71.58 73.9 77.79 84.3 81.8 77.7
10/06/2021 05:27:06 68.54 71.32 76.26 83.3 81.1 76.3 71.1 72.4 77.79 84.3 81.8 77.7
10/06/2021 05:27:07 80.83 80.12 80.12 83.3 81.1 76.3 80.52 79.79 79.79 84.3 81.8 77.7
10/06/2021 05:27:08 78.17 80.34 80.34 83.3 81.1 76.3 80.58 81.25 81.25 84.3 81.8 77.7
10/06/2021 05:27:09 78.47 80.07 80.34 83.3 81.1 76.3 81.77 82.53 82.53 84.3 81.8 77.7
10/06/2021 05:27:10 69.89 77.75 80.34 83.3 81.1 76.3 75.13 80.32 82.53 84.3 81.8 77.7
10/06/2021 05:27:11 69.48 74.64 80.34 83.3 81.1 76.3 73.17 77.99 82.53 84.3 81.8 77.7
10/06/2021 05:27:12 69.18 71.92 80.34 83.3 81.1 76.3 71.08 75.45 82.53 84.3 81.8 77.7
10/06/2021 05:27:13 73.73 73.53 80.34 83.3 81.1 76.3 73.46 73.99 82.53 84.3 81.8 77.7
10/06/2021 05:27:14 73.34 73.45 80.34 83.3 81.1 76.3 76.22 75.73 82.53 84.3 81.8 77.7
10/06/2021 05:27:15 73.35 73.5 80.34 83.3 81.1 76.3 73.33 75.38 82.53 84.3 81.8 77.7
10/06/2021 05:27:16 74.03 75.07 80.34 83.3 81.1 76.3 74.03 75 82.53 84.3 81.8 77.7
10/06/2021 05:27:17 64.24 73.17 80.34 83.3 81.1 76.3 69.85 73.86 82.53 84.3 81.8 77.7
10/06/2021 05:27:18 70.5 70.84 80.34 83.3 81.1 76.3 71.65 72.1 82.53 84.3 81.8 77.7
10/06/2021 05:27:19 64.59 70.15 80.34 83.3 81.1 76.3 70.28 71.65 82.53 84.3 81.8 77.7
10/06/2021 05:27:20 64.58 67.75 80.34 83.3 81.1 76.3 71.23 71.33 82.53 84.3 81.8 77.7
10/06/2021 05:27:21 71.68 71.1 80.34 83.3 81.1 76.3 75.8 75.01 82.53 84.3 81.8 77.7
10/06/2021 05:27:22 70.65 71.54 80.34 83.3 81.1 76.3 77.3 76.85 82.53 84.3 81.8 77.7
10/06/2021 05:27:23 71.19 71.66 80.34 83.3 81.1 76.3 77.09 77.18 82.53 84.3 81.8 77.7
10/06/2021 05:27:24 77.32 76.69 80.34 83.3 81.1 76.3 80.68 80.15 82.53 84.3 81.8 77.7
10/06/2021 05:27:25 76.34 77.07 80.34 83.3 81.1 76.3 78.66 80.17 82.53 84.3 81.8 77.7
10/06/2021 05:27:26 70.24 76.43 80.34 83.3 81.1 76.3 75.02 79.43 82.53 84.3 81.8 77.7
10/06/2021 05:27:27 64.87 73.28 80.34 83.3 81.1 76.3 70.2 76.79 82.53 84.3 81.8 77.7
10/06/2021 05:27:28 65.91 69.81 80.34 83.3 81.1 76.3 70.51 73.86 82.53 84.3 81.8 77.7
10/06/2021 05:27:29 63.14 67.83 80.34 83.3 81.1 76.3 70.33 72.1 82.53 84.3 81.8 77.7
10/06/2021 05:27:30 63.14 65.52 80.34 83.3 81.1 76.3 69.72 71.05 82.53 84.3 81.8 77.7
10/06/2021 05:27:31 62.36 64.15 80.34 83.3 81.1 76.3 69.56 70.24 82.53 84.3 81.8 77.7
10/06/2021 05:27:32 73.14 72.26 80.34 83.3 81.1 76.3 74.9 73.95 82.53 84.3 81.8 77.7
10/06/2021 05:27:33 74.96 75.17 80.34 83.3 81.1 76.3 75.45 75.66 82.53 84.3 81.8 77.7
10/06/2021 05:27:34 75.22 75.07 80.34 83.3 81.1 76.3 75.52 75.5 82.53 84.3 81.8 77.7
10/06/2021 05:27:35 72.59 74.68 80.34 83.3 81.1 76.3 73.98 75.13 82.53 84.3 81.8 77.7
10/06/2021 05:27:36 67.57 73.25 80.34 83.3 81.1 76.3 71.74 74.33 82.53 84.3 81.8 77.7
10/06/2021 05:27:37 61.94 70.37 80.34 83.3 81.1 76.3 69.23 72.73 82.53 84.3 81.8 77.7
10/06/2021 05:27:38 62.82 67.04 80.07 83.3 81.1 76.3 69.61 70.87 82.53 84.3 81.8 77.7
10/06/2021 05:27:39 69.06 68.85 77.75 83.3 81.1 76.3 71.74 71.76 80.32 84.3 81.8 77.7
10/06/2021 05:27:40 72.92 72.98 77.07 83.3 81.1 76.3 73.28 73.66 80.17 84.3 81.8 77.7
10/06/2021 05:27:41 74.82 75.56 77.07 83.3 81.1 76.3 83.74 83.45 83.45 84.3 81.8 77.8
10/06/2021 05:27:42 85.22 84.28 84.28 83.3 81.1 76.3 87.72 86.97 86.97 84.3 81.8 77.8
10/06/2021 05:27:43 63.3 82.48 84.28 83.3 81.1 76.3 69.45 85.06 86.97 84.3 81.8 77.8
10/06/2021 05:27:44 66.51 78.32 84.28 83.3 81.1 76.3 70.46 81.01 86.97 84.3 81.8 77.8
10/06/2021 05:27:45 64.17 74.46 84.28 83.3 81.1 76.3 70.87 77.34 86.97 84.3 81.8 77.8
10/06/2021 05:27:46 62.89 70.81 84.28 83.3 81.1 76.3 69.57 74.41 86.97 84.3 81.8 77.8
10/06/2021 05:27:47 66.27 68.63 84.28 83.3 81.1 76.3 70.19 72.16 86.97 84.3 81.8 77.8
10/06/2021 05:27:48 65.17 66.3 84.28 83.3 81.1 76.3 71.08 71.41 86.97 84.3 81.8 77.8
10/06/2021 05:27:49 68.78 68.16 84.28 83.3 81.1 76.3 71.19 71.3 86.97 84.3 81.8 77.8
10/06/2021 05:27:50 64.5 67.85 84.28 83.3 81.1 76.3 70.17 71.14 86.97 84.3 81.8 77.8
10/06/2021 05:27:51 62.25 65.93 84.28 83.3 81.1 76.3 70.27 70.66 86.97 84.3 81.8 77.8
10/06/2021 05:27:52 62.48 63.98 84.28 83.3 81.1 76.3 69.88 70.37 86.97 84.3 81.8 77.8
10/06/2021 05:27:53 67.17 66.82 84.28 83.3 81.1 76.3 71.27 71.06 86.97 84.3 81.8 77.8
10/06/2021 05:27:54 70.93 70.44 84.28 83.3 81.1 76.3 73.17 72.81 86.97 84.3 81.8 77.8
10/06/2021 05:27:55 79.15 77.87 84.28 83.3 81.1 76.3 80.64 79.4 86.97 84.3 81.8 77.8
10/06/2021 05:27:56 65.57 77.08 84.28 83.3 81.1 76.3 71.39 78.73 86.97 84.3 81.8 77.8
10/06/2021 05:27:57 64.29 73.31 84.28 83.3 81.1 76.3 70.78 75.63 86.97 84.3 81.8 77.8
10/06/2021 05:27:58 63.07 69.9 84.28 83.3 81.1 76.3 70.58 73.34 86.97 84.3 81.8 77.8
10/06/2021 05:27:59 63.47 66.92 84.28 83.3 81.1 76.3 70.13 71.79 86.97 84.3 81.8 77.8
10/06/2021 05:28:00 62.82 65.11 84.28 83.3 81.1 76.3 70.15 70.84 86.97 84.3 81.8 77.8
10/06/2021 05:28:01 63.03 63.83 84.28 83.3 81.1 76.3 70.05 70.41 86.97 84.3 81.8 77.8
10/06/2021 05:28:02 70.09 69.39 84.28 83.3 81.1 76.3 71.95 71.63 86.97 84.3 81.8 77.8
10/06/2021 05:28:03 62.33 67.66 84.28 83.3 81.1 76.3 70.35 71.11 86.97 84.3 81.8 77.8
10/06/2021 05:28:04 62.27 65.13 84.28 83.3 81.1 76.3 70.27 70.68 86.97 84.3 81.8 77.8
10/06/2021 05:28:05 62.14 63.58 84.28 83 81.1 76.3 69.97 70.41 86.97 83.9 81.8 77.8
10/06/2021 05:28:06 64.67 64.43 84.28 81.4 81.1 76.3 70.39 70.38 86.97 82.2 81.8 77.8
10/06/2021 05:28:07 66.32 66.62 84.28 81.3 81.1 76.3 70.67 70.89 86.97 82.2 81.8 77.8
10/06/2021 05:28:08 62.2 65.14 84.28 81.3 81.1 76.3 69.98 70.42 86.97 82.2 81.8 77.8
10/06/2021 05:28:09 64.11 64.76 84.28 81.3 81.1 76.3 70.07 70.36 86.97 82.2 81.8 77.8
10/06/2021 05:28:10 62.35 63.54 84.28 81.3 81.1 76.3 69.96 70.24 86.97 82.2 81.8 77.8
10/06/2021 05:28:11 62.38 62.83 84.28 81.3 81.1 76.3 70.32 70.25 86.97 82.2 81.8 77.8
10/06/2021 05:28:12 61.93 62.64 82.48 81.2 81.1 76.3 69.52 70.26 85.06 82.1 81.8 77.8
10/06/2021 05:28:13 62.08 62.27 78.32 81.1 81.1 76.3 69.91 70.07 81.01 82.1 81.8 77.8
10/06/2021 05:28:14 71.81 71.06 77.87 81 81.1 76.3 72.67 72.28 79.4 82 81.8 77.8
10/06/2021 05:28:15 62.13 69.87 77.87 80.8 81.1 76.3 69.61 71.68 79.4 81.8 81.8 77.8
10/06/2021 05:28:16 62.35 66.7 77.87 80.7 81.1 76.3 69.84 70.58 79.4 81.8 81.8 77.8
10/06/2021 05:28:17 66.11 66.49 77.87 80.7 81.1 76.3 70.21 70.47 79.4 81.7 81.8 77.8
10/06/2021 05:28:18 62.29 65.18 77.87 80.7 81.1 76.3 70.15 70.52 79.4 81.7 81.8 77.8
10/06/2021 05:28:19 61.69 63.55 77.87 80.7 81.1 76.3 69.28 70.03 79.4 81.7 81.8 77.8
10/06/2021 05:28:20 62 62.48 77.87 80.7 81.1 76.3 69.49 69.6 79.4 81.7 81.8 77.8
10/06/2021 05:28:21 61.99 62.24 77.87 80.7 81.1 76.3 69.37 69.59 79.4 81.7 81.8 77.8
10/06/2021 05:28:22 63.39 63.14 77.87 80.6 81.1 76.3 70.03 69.91 79.4 81.6 81.8 77.8
10/06/2021 05:28:23 62.26 63.07 77.87 80.6 81.1 76.3 69.78 70.06 79.4 81.6 81.8 77.8
10/06/2021 05:28:24 64.72 64.44 77.87 80.6 81.1 76.3 70.37 70.34 79.4 81.6 81.8 77.8
10/06/2021 05:28:25 61.93 64.2 77.08 80.6 81.1 76.3 69.58 70.17 78.73 81.6 81.8 77.8
10/06/2021 05:28:26 63 63.17 73.31 80.5 81.1 76.3 70.14 70.12 75.63 81.6 81.8 77.8
10/06/2021 05:28:27 62.11 63.12 71.06 80.5 81.1 76.3 69.82 70.15 73.34 81.5 81.8 77.8
10/06/2021 05:28:28 65.58 65.36 71.06 80.5 81.1 76.3 70.44 70.42 72.28 81.5 81.8 77.8
10/06/2021 05:28:29 62.53 65.41 71.06 80.5 81.1 76.3 69.2 70.4 72.28 81.5 81.8 77.8
10/06/2021 05:28:30 62.2 63.62 71.06 80.5 81.1 76.3 69.4 69.66 72.28 81.5 81.8 77.8
10/06/2021 05:28:31 63.92 63.88 71.06 80.5 81.1 76.3 69.66 69.68 72.28 81.5 81.8 77.8
10/06/2021 05:28:32 61.61 63.3 71.06 80.5 81.1 76.3 69.12 69.57 72.28 81.5 81.8 77.8
10/06/2021 05:28:33 61.95 62.41 71.06 80.5 81.1 76.3 69.27 69.42 72.28 81.5 81.8 77.8
10/06/2021 05:28:34 63.18 63.17 71.06 80.5 81.1 76.3 69.23 69.38 72.28 81.5 81.8 77.8
10/06/2021 05:28:35 61.67 62.62 71.06 80.5 81.1 76.3 69.02 69.27 72.28 81.5 81.8 77.8
10/06/2021 05:28:36 63.45 63.27 71.06 80.5 81.1 76.3 69.78 69.61 72.28 81.5 81.8 77.8
10/06/2021 05:28:37 62.69 63.41 71.06 80.5 81.1 76.3 69.42 69.67 72.28 81.4 81.8 77.8
10/06/2021 05:28:38 61.97 62.83 71.06 80.5 81.1 76.3 69.26 69.52 72.28 81.4 81.8 77.8
10/06/2021 05:28:39 68.07 67.08 71.06 80.5 81.1 76.3 70.66 70.4 72.28 81.4 81.8 77.8
10/06/2021 05:28:40 68.56 68.64 71.06 80.5 81.1 76.3 70.81 70.87 72.28 81.4 81.8 77.8
10/06/2021 05:28:41 66.44 68.13 71.06 80.5 81.1 76.3 70.32 70.66 72.28 81.4 81.8 77.8
10/06/2021 05:28:42 67.66 68.14 71.06 80.5 81.1 76.3 70.72 70.84 72.28 81.4 81.8 77.8
10/06/2021 05:28:43 61.66 66.9 71.06 80.5 81.1 76.3 69.51 70.53 72.28 81.4 81.8 77.8
10/06/2021 05:28:44 61.51 64.4 69.87 80.5 81.1 76.3 69.2 69.93 71.68 81.4 81.8 77.8
10/06/2021 05:28:45 61.71 62.87 68.64 80.4 81.1 76.3 69.46 69.6 70.87 81.4 81.8 77.8
10/06/2021 05:28:46 62.25 62.28 68.64 80.4 81.1 76.3 69.92 69.87 70.87 81.4 81.8 77.8
10/06/2021 05:28:47 70.13 69.86 69.86 80.4 81.1 76.3 76.85 76.55 76.55 81.4 81.8 77.8
10/06/2021 05:28:48 78.42 77.93 77.93 80.5 81.1 76.3 78.39 79.22 79.22 81.4 81.8 77.8
10/06/2021 05:28:49 70.53 75.18 77.93 80.5 81.1 76.3 72.08 76.81 79.22 81.4 81.8 77.8
10/06/2021 05:28:50 72.84 74.05 77.93 80.5 81.1 76.3 73.3 74.64 79.22 81.4 81.8 77.8
10/06/2021 05:28:51 62.73 72.46 77.93 80.5 81.1 76.3 70.25 73.61 79.22 81.4 81.8 77.8
10/06/2021 05:28:52 62.46 68.95 77.93 80.5 81.1 76.3 70.38 71.84 79.22 81.4 81.8 77.8
10/06/2021 05:28:53 62.11 66.05 77.93 80.5 81.1 76.3 70.21 71 79.22 81.4 81.8 77.8
10/06/2021 05:28:54 62.26 64.03 77.93 80.5 81.1 76.3 70.51 70.66 79.22 81.4 81.8 77.8
10/06/2021 05:28:55 62.6 63.13 77.93 80.5 81.1 76.3 70.1 70.5 79.22 81.4 81.8 77.8
10/06/2021 05:28:56 62.25 62.69 77.93 80.5 81.1 76.3 70.32 70.47 79.22 81.4 81.8 77.8
10/06/2021 05:28:57 62.33 62.47 77.93 80.4 81.1 76.3 70.51 70.54 79.22 81.4 81.8 77.8
10/06/2021 05:28:58 62.35 62.66 77.93 80.4 81.1 76.3 70.52 70.71 79.22 81.4 81.8 77.8
10/06/2021 05:28:59 62.37 62.41 77.93 80.4 81.1 76.3 70.17 70.42 79.22 81.4 81.8 77.8
10/06/2021 05:29:00 62.62 62.68 77.93 80.4 81.1 76.3 70.95 70.91 79.22 81.4 81.8 77.8
10/06/2021 05:29:01 62 62.6 77.93 80.4 81.1 76.3 70.3 70.78 79.22 81.4 81.8 77.8
10/06/2021 05:29:02 62.17 62.34 77.93 80.4 81.1 76.3 70.77 70.78 79.22 81.4 81.8 77.8
10/06/2021 05:29:03 62.88 62.75 77.93 80.4 81.1 76.3 71.89 71.83 79.22 81.4 81.8 77.8
10/06/2021 05:29:04 62.18 62.8 77.93 80.4 81.1 76.3 70.29 71.82 79.22 81.4 81.8 77.8
10/06/2021 05:29:05 62.29 62.47 77.93 80.4 81.1 76.3 71 71.1 79.22 81.4 81.8 77.8
10/06/2021 05:29:06 62.57 62.62 77.93 80.4 81.1 76.3 70.55 70.98 79.22 81.4 81.8 77.8
10/06/2021 05:29:07 64.23 63.74 77.93 80.4 81.1 76.3 70.91 71.01 79.22 81.4 81.8 77.8
10/06/2021 05:29:08 62.99 63.59 77.93 80.4 81.1 76.3 70.3 70.84 79.22 81.4 81.8 77.8
10/06/2021 05:29:09 62.19 63.24 77.93 80.4 81.1 76.3 70 70.62 79.22 81.4 81.8 77.8
10/06/2021 05:29:10 62.34 62.6 77.93 80.4 81.1 76.3 70.3 70.34 79.22 81.4 81.8 77.8
10/06/2021 05:29:11 63.52 63.33 77.93 80.4 81.1 76.3 70.39 70.6 79.22 81.4 81.8 77.8
10/06/2021 05:29:12 62.13 63.09 77.93 80.4 81.1 76.3 69.64 70.23 79.22 81.4 81.8 77.8
10/06/2021 05:29:13 62.45 62.62 77.93 80.4 81.1 76.3 70.48 70.38 79.22 81.4 81.8 77.8
10/06/2021 05:29:14 64.86 64.63 77.93 80.4 81.1 76.3 72.3 72.12 79.22 81.4 81.8 77.8
10/06/2021 05:29:15 64.22 64.88 77.93 80.4 81.1 76.3 70.83 72.17 79.22 81.4 81.8 77.8
10/06/2021 05:29:16 62.31 64.26 77.93 80.4 81.1 76.3 70.17 71.3 79.22 81.4 81.8 77.8
10/06/2021 05:29:17 63.18 63.67 77.93 80.4 81.1 76.3 70.56 71.15 79.22 81.4 81.8 77.8
10/06/2021 05:29:18 62.92 63.11 75.18 80.4 81.1 76.3 69.97 70.45 76.81 81.4 81.8 77.8
10/06/2021 05:29:19 62.7 62.96 74.05 80.4 81.1 76.3 70.18 70.21 74.64 81.4 81.8 77.8
10/06/2021 05:29:20 63.12 63.33 72.46 80.4 81.1 76.3 70.09 70.32 73.61 81.3 81.8 77.8
10/06/2021 05:29:21 66.41 65.92 68.95 80.4 81.1 76.3 71.74 71.48 72.17 81.3 81.8 77.8
10/06/2021 05:29:22 66.12 66.18 66.18 80.4 81.1 76.3 71.83 71.76 72.17 81.3 81.8 77.8
10/06/2021 05:29:23 68.8 68.12 68.12 80.4 81.1 76.3 72.85 72.52 72.52 81.3 81.8 77.8
10/06/2021 05:29:24 68.98 69.45 69.45 80.4 81.1 76.3 72.55 72.94 72.94 81.3 81.8 77.8
10/06/2021 05:29:25 64.84 68.31 69.45 80.4 81.1 76.3 71.55 72.42 72.94 81.3 81.8 77.8
10/06/2021 05:29:26 66.92 67.11 69.45 80.4 81.1 76.3 72.09 72.2 72.94 81.3 81.8 77.8
10/06/2021 05:29:27 65.45 66.67 69.45 80.4 81.1 76.3 71.3 71.97 72.94 81.3 81.8 77.8
10/06/2021 05:29:28 64.5 66.07 69.45 80.3 81.1 76.3 71.77 72.07 72.94 81.3 81.8 77.8
10/06/2021 05:29:29 66.96 66.96 69.45 80.3 81.1 76.3 72.24 72.41 72.94 81.3 81.8 77.8
10/06/2021 05:29:30 75.64 74.57 74.57 80.3 81.1 76.3 77.27 76.51 76.51 81.3 81.8 77.8
10/06/2021 05:29:31 67.17 73.87 74.57 80.3 81.1 76.3 72.72 75.99 76.51 81.3 81.8 77.8
10/06/2021 05:29:32 65.12 70.9 74.57 80.3 81.1 76.3 72.1 74.18 76.51 81.3 81.8 77.8
10/06/2021 05:29:33 70.85 70.17 74.57 80.3 81.1 76.3 74.62 74.19 76.51 81.3 81.8 77.8
10/06/2021 05:29:34 68.28 70.12 74.57 80.3 81.1 76.3 74.85 75.14 76.51 81.3 81.8 77.8
10/06/2021 05:29:35 63.37 69.04 74.57 80.3 81.1 76.3 70.61 74.78 76.51 81.3 81.8 77.8
10/06/2021 05:29:36 67.64 67.35 74.57 80.3 81.1 76.3 70.66 72.69 76.51 81.3 81.8 77.8
10/06/2021 05:29:37 67.66 68.01 74.57 80.3 81.1 76.3 71.48 71.76 76.51 81.3 81.8 77.8
10/06/2021 05:29:38 68.46 68.54 74.57 80.3 81.1 76.3 71.42 71.69 76.51 81.3 81.8 77.8
10/06/2021 05:29:39 76.89 76.17 76.17 80.3 81.1 76.3 77.61 77.05 77.05 81.3 81.8 77.8
10/06/2021 05:29:40 72.35 75.53 76.17 80.3 81.1 76.3 73.91 76.48 77.05 81.3 81.8 77.8
10/06/2021 05:29:41 61.99 73.74 76.17 80.3 81.1 76.3 69.89 74.99 77.05 81.3 81.8 77.8
10/06/2021 05:29:42 64.5 69.94 76.17 80.3 81.1 76.3 70.4 72.53 77.05 81.3 81.8 77.8
10/06/2021 05:29:43 64.55 67.48 76.17 80.3 81.1 76.3 69.78 71.36 77.05 81.3 81.8 77.8
10/06/2021 05:29:44 62.45 65.93 76.17 80.3 81.1 76.3 69.35 70.48 77.05 81.3 81.8 77.8
10/06/2021 05:29:45 62.75 64.14 76.17 80.3 81.1 76.3 69.69 69.8 77.05 81.3 81.8 77.8
10/06/2021 05:29:46 62.7 63.32 76.17 80.3 81.1 76.3 69.39 69.77 77.05 81.3 81.8 77.8
10/06/2021 05:29:47 62.54 62.95 76.17 80.3 81.1 76.3 69.29 69.62 77.05 81.3 81.8 77.8
10/06/2021 05:29:48 63.31 63.33 76.17 80.3 81.1 76.3 69.51 69.58 77.05 81.3 81.8 77.8
10/06/2021 05:29:49 63.43 63.7 76.17 80.3 81.1 76.3 69.55 69.73 77.05 81.3 81.8 77.8
10/06/2021 05:29:50 62.93 63.25 76.17 80.3 81.1 76.3 69.76 69.74 77.05 81.3 81.8 77.8
10/06/2021 05:29:51 63.71 63.53 76.17 80.3 81.1 76.3 71.13 70.62 77.05 81.3 81.8 77.8
10/06/2021 05:29:52 66.52 65.94 76.17 80.3 81.1 76.3 71.99 71.69 77.05 81.3 81.8 77.8
10/06/2021 05:29:53 73.52 72.99 76.17 80.3 81.1 76.3 77.52 77.01 77.05 81.3 81.8 77.8
10/06/2021 05:29:54 72.12 73.54 76.17 80.3 81.1 76.3 75.39 77.04 77.05 81.3 81.8 77.8
10/06/2021 05:29:55 66.77 71.12 76.17 80.3 81.1 76.3 72.43 74.96 77.05 81.3 81.8 77.8
10/06/2021 05:29:56 69.44 69.84 76.17 80.3 81.1 76.3 73.95 74.12 77.05 81.3 81.8 77.8
10/06/2021 05:29:57 68.46 69.97 76.17 80.3 81.1 76.3 72.39 74.05 77.05 81.3 81.8 77.8
10/06/2021 05:29:58 64.81 68.87 76.17 80.3 81.1 76.3 71.28 73 77.05 81.3 81.8 77.8
10/06/2021 05:29:59 66.84 67.16 76.17 80.3 81.1 76.3 72.42 72.54 77.05 81.3 81.8 77.8
10/06/2021 05:30:00 70.37 70 76.17 80.3 81.1 76.3 74.03 73.77 77.05 81.3 81.8 77.8
10/06/2021 05:30:01 69.23 69.97 76.17 80.3 81.1 76.3 72.85 73.78 77.05 81.3 81.8 77.8
10/06/2021 05:30:02 67.2 69.42 76.17 80.3 81.1 76.3 72.04 73.16 77.05 81.3 81.8 77.8
10/06/2021 05:30:03 63.49 68 76.17 80.3 81.1 76.3 70.18 72.4 77.05 81.3 81.8 77.8
10/06/2021 05:30:04 64.47 65.61 76.17 80.3 81.1 76.3 70.33 71.1 77.05 81.3 81.8 77.8
10/06/2021 05:30:05 66.96 66.47 76.17 80.3 81.1 76.3 70.72 70.83 77.05 81.3 81.8 77.8
10/06/2021 05:30:06 64.92 66.74 76.17 80.3 81.1 76.3 70.28 70.71 77.05 81.3 81.8 77.8
10/06/2021 05:30:07 65.71 65.87 76.17 80.3 81.1 76.3 71.44 71.15 77.05 81.3 81.8 77.8
10/06/2021 05:30:08 67.15 67 76.17 79.2 81.1 76.3 72.67 72.32 77.05 80.2 81.8 77.8
10/06/2021 05:30:09 66.72 67.25 75.53 74.2 81.1 76.3 72.32 72.53 77.04 75.8 81.8 77.8
10/06/2021 05:30:10 68.32 68.97 73.74 74.1 81.1 76.3 72.76 73.32 77.04 75.7 81.8 77.8
10/06/2021 05:30:11 62.98 67.55 73.54 73.7 81.1 76.3 70.09 72.47 77.04 75.5 81.8 77.8
10/06/2021 05:30:12 61.89 65.25 73.54 73.2 81.1 76.3 69.89 71.16 77.04 75.3 81.8 77.8
10/06/2021 05:30:13 62.21 63.44 73.54 72.6 81.1 76.3 69.73 70.35 77.04 75 81.8 77.8
10/06/2021 05:30:14 61.97 62.74 73.54 72 81.1 76.3 69.92 69.98 77.04 74.7 81.8 77.8
10/06/2021 05:30:15 61.96 62.28 73.54 71.8 81.1 76.3 69.81 70.07 77.04 74.7 81.8 77.8
10/06/2021 05:30:16 62.07 62.11 73.54 71.8 81.1 76.3 69.5 69.9 77.04 74.7 81.8 77.8
10/06/2021 05:30:17 63.74 63.16 73.54 71.8 81.1 76.3 70.6 70.32 77.04 74.7 81.8 77.8
10/06/2021 05:30:18 64.77 64.26 73.54 71.7 81.1 76.3 70.2 70.31 77.04 74.6 81.8 77.8
10/06/2021 05:30:19 63.73 64.25 73.54 71.7 81.1 76.3 70.03 70.33 77.04 74.6 81.8 77.8
10/06/2021 05:30:20 63.2 63.99 73.54 71.7 81.1 76.3 69.94 70.2 77.04 74.6 81.8 77.8
10/06/2021 05:30:21 62.55 63.47 73.54 71.7 81.1 76.3 69.86 70.2 77.04 74.6 81.8 77.8
10/06/2021 05:30:22 63.4 63.31 73.54 71.7 81.1 76.3 69.99 70.04 77.04 74.6 81.8 77.8
10/06/2021 05:30:23 63.98 63.9 73.54 71.7 81.1 76.3 70.06 70.12 77.04 74.6 81.8 77.8
10/06/2021 05:30:24 63.32 63.64 71.12 71.7 81.1 76.3 69.88 70.07 74.96 74.6 81.8 77.8
10/06/2021 05:30:25 63.61 63.61 70 71.7 81.1 76.3 69.89 70.01 74.12 74.6 81.8 77.8
10/06/2021 05:30:26 62.92 63.54 70 71.7 81.1 76.3 69.83 69.93 74.05 74.6 81.8 77.8
10/06/2021 05:30:27 63.15 63.22 70 71.7 81.1 76.3 70.22 70.17 73.78 74.6 81.8 77.8
10/06/2021 05:30:28 62.62 63.16 70 71.7 81.1 76.3 69.64 70.08 73.78 74.6 81.8 77.8
10/06/2021 05:30:29 64.2 63.8 70 71.7 81.1 76.3 70.18 70.08 73.78 74.6 81.8 77.8
10/06/2021 05:30:30 63.2 63.87 69.97 71.6 81.1 76.3 70.07 70.19 73.78 74.6 81.8 77.8
10/06/2021 05:30:31 64.3 64.07 69.42 71.6 81.1 76.3 70.44 70.39 73.32 74.6 81.8 77.8
10/06/2021 05:30:32 64.27 64.7 68.97 71.6 81.1 76.3 70.38 70.55 73.32 74.5 81.8 77.8
10/06/2021 05:30:33 62.3 64.11 68.97 71.6 81.1 76.3 69.85 70.45 73.32 74.5 81.8 77.8
10/06/2021 05:30:34 66.29 65.47 68.97 71.5 81.1 76.3 71.57 71.12 73.32 74.5 81.8 77.8
10/06/2021 05:30:35 64.03 65.57 68.97 71.4 81.1 76.3 70.79 71.21 73.32 74.4 81.8 77.8
10/06/2021 05:30:36 64.01 64.47 68.97 71.1 81.1 76.3 70.93 71.1 73.32 74.2 81.8 77.8
10/06/2021 05:30:37 65.67 65.43 68.97 70.9 81.1 76.3 71.21 71.29 73.32 74.1 81.8 77.8
10/06/2021 05:30:38 65.82 66.13 68.97 70.9 81.1 76.3 70.86 71.21 73.32 74.1 81.8 77.8
10/06/2021 05:30:39 63 65.79 68.97 70.8 81.1 76.3 69.93 71.01 73.32 74 81.8 77.8
10/06/2021 05:30:40 66.04 65.71 67.55 70.7 81.1 76.3 71.35 71.14 72.47 74 81.8 77.8
10/06/2021 05:30:41 65.99 66.21 66.21 70.6 81.1 76.3 72.23 71.94 71.94 73.9 81.8 77.8
10/06/2021 05:30:42 65.95 66.91 66.91 70.6 81.1 76.3 71.3 72.01 72.01 73.9 81.8 77.8
10/06/2021 05:30:43 71.65 71.21 71.21 70.5 81.1 76.3 74.61 74.27 74.27 73.8 81.8 77.8
10/06/2021 05:30:44 67.28 71.53 71.53 70.5 81.1 76.3 71.92 74.51 74.51 73.8 81.8 77.8
10/06/2021 05:30:45 62.59 68.76 71.53 70.4 81.1 76.3 70.3 72.7 74.51 73.7 81.8 77.8
10/06/2021 05:30:46 67.79 67.6 71.53 70.4 81.1 76.3 72.18 72.1 74.51 73.7 81.8 77.8
10/06/2021 05:30:47 66.79 67.48 71.53 70.4 81.1 76.3 71.86 72.07 74.51 73.7 81.8 77.8
10/06/2021 05:30:48 68.86 68.83 71.53 70.4 81.1 76.3 74.01 73.81 74.51 73.7 81.8 77.8
10/06/2021 05:30:49 64.23 68.68 71.53 70.4 81.1 76.3 71.5 73.69 74.51 73.7 81.8 77.8
10/06/2021 05:30:50 65.15 66.67 71.53 70.4 81.1 76.3 72.09 72.71 74.51 73.7 81.8 77.8
10/06/2021 05:30:51 66.47 66.87 71.53 70.4 81.1 76.3 71.77 72.48 74.51 73.6 81.8 77.8
10/06/2021 05:30:52 69.51 68.99 71.53 70.3 81.1 76.3 72.69 72.69 74.51 73.6 81.8 77.8
10/06/2021 05:30:53 64.17 68.95 71.53 70.2 81.1 76.3 71.1 72.69 74.51 73.6 81.8 77.8
10/06/2021 05:30:54 66.22 66.72 71.53 70.2 81.1 76.3 72.16 72.28 74.51 73.6 81.8 77.8
10/06/2021 05:30:55 61.91 66.43 71.53 70.2 81.1 76.3 69.76 72.14 74.51 73.5 81.8 77.8
10/06/2021 05:30:56 69.4 69.01 71.53 70.2 81.1 76.3 77.27 76.95 76.95 73.6 81.8 77.8
10/06/2021 05:30:57 63.89 68.53 71.53 70.2 81.1 76.3 69.9 76.2 76.95 73.6 81.8 77.8
10/06/2021 05:30:58 64.44 66.66 71.53 70.2 81.1 76.3 70.76 73.41 76.95 73.6 81.8 77.8
10/06/2021 05:30:59 62.14 64.88 71.53 70.2 81.1 76.3 69.87 71.84 76.95 73.6 81.8 77.8
10/06/2021 05:31:00 63.83 63.96 71.53 70.2 81.1 76.3 70.3 70.81 76.95 73.6 81.8 77.8
10/06/2021 05:31:01 65.98 65.35 71.53 70.2 81.1 76.3 70.93 70.88 76.95 73.6 81.8 77.8
10/06/2021 05:31:02 64.39 65.08 71.53 70.1 81.1 76.3 70.44 70.74 76.95 73.5 81.8 77.8
10/06/2021 05:31:03 63.02 64.62 71.53 70.1 81.1 76.3 70.07 70.54 76.95 73.5 81.8 77.8
10/06/2021 05:31:04 70.92 70.16 71.53 70.1 81.1 76.3 74.18 73.46 76.95 73.6 81.8 77.8
10/06/2021 05:31:05 67.18 68.61 71.53 70.1 81.1 76.3 72.01 72.7 76.95 73.6 81.8 77.8
10/06/2021 05:31:06 65.31 67.8 71.53 70.1 81.1 76.3 70.63 72.24 76.95 73.5 81.8 77.8
10/06/2021 05:31:07 63.58 66.28 71.53 70.1 81.1 76.3 70 71.21 76.95 73.5 81.8 77.8
10/06/2021 05:31:08 63.06 64.69 71.53 70.1 81.1 76.3 70.22 70.48 76.95 73.5 81.8 77.8
10/06/2021 05:31:09 63.85 64.35 71.53 70 81.1 76.3 70.54 70.63 76.95 73.4 81.8 77.8
10/06/2021 05:31:10 62.69 63.83 71.53 70 81.1 76.3 69.96 70.61 76.95 73.4 81.8 77.8
10/06/2021 05:31:11 65.25 64.73 71.53 70 81.1 76.3 70.83 70.71 76.95 73.4 81.8 77.8
10/06/2021 05:31:12 72.69 71.48 71.53 70 81.1 76.3 76.5 75.48 76.95 73.4 81.8 77.8
10/06/2021 05:31:13 65.24 70.54 71.53 69.9 81.1 76.3 70.15 74.65 76.95 73.4 81.8 77.8
10/06/2021 05:31:14 71.18 71.21 71.48 69.9 81.1 76.3 72.44 73.14 76.95 73.4 81.8 77.8
10/06/2021 05:31:15 66.63 69.78 71.48 69.9 81.1 76.3 71.56 72.37 76.95 73.4 81.8 77.8
10/06/2021 05:31:16 71.5 70.72 71.48 69.9 81.1 76.3 74.62 74.02 76.95 73.4 81.8 77.8
10/06/2021 05:31:17 74.38 73.7 73.7 69.9 81.1 76.3 75.41 75.17 76.95 73.4 81.8 77.8
10/06/2021 05:31:18 70.34 73.32 73.7 69.9 81.1 76.3 73.2 74.85 76.95 73.4 81.8 77.8
10/06/2021 05:31:19 68.98 72.01 73.7 69.8 81.1 76.3 72.27 74.19 76.95 73.3 81.8 77.8
10/06/2021 05:31:20 65.63 70.22 73.7 69.8 81.1 76.3 70.46 72.95 76.95 73.3 81.8 77.8
10/06/2021 05:31:21 70.05 70.14 73.7 69.8 81.1 76.3 72.48 72.61 76.95 73.3 81.8 77.8
10/06/2021 05:31:22 65.99 70.16 73.7 69.8 81.1 76.3 71.17 72.64 76.95 73.3 81.8 77.8
10/06/2021 05:31:23 65.57 67.89 73.7 69.8 81.1 76.3 71.34 71.8 76.95 73.3 81.8 77.8
10/06/2021 05:31:24 65.2 66.49 73.7 69.8 81.1 76.3 70.91 71.44 76.95 73.3 81.8 77.8
10/06/2021 05:31:25 71.34 71.22 73.7 69.7 81.1 76.3 75.94 75.71 76.95 73.2 81.8 77.8
10/06/2021 05:31:26 64.38 68.79 73.7 69.7 81.1 76.3 71.29 73.73 76.2 73.2 81.8 77.8
10/06/2021 05:31:27 64.11 66.74 73.7 69.6 81.1 76.3 70.75 72.44 75.71 73.2 81.8 77.8
10/06/2021 05:31:28 62.61 65.27 73.7 69.6 81.1 76.3 69.78 71.38 75.71 73.2 81.8 77.8
10/06/2021 05:31:29 64.34 64.39 73.7 69.3 81.1 76.3 70.36 70.48 75.71 73.1 81.8 77.8
10/06/2021 05:31:30 72.47 71.98 73.7 69.3 81.1 76.3 74.45 74.22 75.71 73.1 81.8 77.8
10/06/2021 05:31:31 62.27 69.22 73.7 69.3 81.1 76.3 69.69 72.31 75.71 73.1 81.8 77.8
10/06/2021 05:31:32 62.94 66.25 73.7 69.3 81.1 76.3 69.84 70.92 75.71 73.1 81.8 77.8
10/06/2021 05:31:33 75.62 75 75 69.3 81.1 76.3 80.73 80.13 80.13 73.1 81.8 77.8
10/06/2021 05:31:34 73.89 76.26 76.26 69.4 81.1 76.3 78 80.82 80.82 73.2 81.8 77.8
10/06/2021 05:31:35 68.13 73.64 76.26 69.4 81.1 76.3 71.41 78.37 80.82 73.2 81.8 77.8
10/06/2021 05:31:36 67.16 70.88 76.26 69.4 80.4 76.3 71.73 75.31 80.82 73.2 81.1 77.8
10/06/2021 05:31:37 73.38 73.28 76.26 69.4 80.4 76.3 75.99 76.06 80.82 73.2 81 77.8
10/06/2021 05:31:38 73.48 74.43 76.26 69.4 80.3 76.3 74.24 75.97 80.82 73.2 81 77.8
10/06/2021 05:31:39 64.83 73.69 76.26 69.4 80.3 76.3 70.42 75.15 80.82 73.2 81 77.8
10/06/2021 05:31:40 62.64 70.3 76.26 69.4 80.3 76.3 69.76 72.86 80.82 73.2 80.9 77.8
10/06/2021 05:31:41 67.53 67.79 76.26 69.4 80.2 76.3 70.36 71.23 80.82 73.2 80.9 77.8
10/06/2021 05:31:42 67.27 67.8 76.26 69.4 80.2 76.3 70.65 70.9 80.82 73.2 80.9 77.8
10/06/2021 05:31:43 80.33 79.39 79.39 69.6 80.2 76.3 80.83 79.89 80.82 73.2 80.9 77.8
10/06/2021 05:31:44 65.78 78.9 79.39 69.6 80.2 76.3 70.55 79.45 80.82 73.3 80.9 77.8
10/06/2021 05:31:45 65.17 74.99 79.39 69.6 80.2 76.3 70.4 76.06 80.82 73.2 80.9 77.8
10/06/2021 05:31:46 74.45 74.83 79.39 69.6 80.2 76.3 74.68 74.99 80.82 73.2 80.9 77.8
10/06/2021 05:31:47 67.95 72.97 79.39 69.6 80.2 76.3 74.47 75.64 80.82 73.3 80.9 77.8
10/06/2021 05:31:48 65.53 70.38 79.39 69.5 80.2 76.3 70.17 73.82 80.82 73.2 80.9 77.8
10/06/2021 05:31:49 65.15 67.88 79.39 69.5 80.2 76.3 70.56 71.89 80.82 73.2 80.9 77.8
10/06/2021 05:31:50 66.21 66.45 79.39 69.5 80.2 76.3 70.33 71.06 80.82 73.2 80.9 77.8
10/06/2021 05:31:51 69.56 69.59 79.39 69.5 80.2 76.3 73.26 73.15 80.82 73.2 80.9 77.8
10/06/2021 05:31:52 68 68.71 79.39 69.5 80.2 76.3 72.12 72.57 80.82 73.2 80.9 77.8
10/06/2021 05:31:53 67.64 68.8 79.39 69.5 80.2 76.3 71.3 72.54 80.82 73.2 80.9 77.8
10/06/2021 05:31:54 66.11 67.83 79.39 69.5 80.2 76.3 71.34 71.69 80.82 73.2 80.9 77.8
10/06/2021 05:31:55 66.16 67.47 79.39 69.5 80.2 76.3 71.35 71.92 80.82 73.2 80.9 77.8
10/06/2021 05:31:56 66.85 67.4 79.39 69.4 80.2 76.3 72.46 72.79 80.82 73.2 80.8 77.8
10/06/2021 05:31:57 66.5 66.65 79.39 69.4 80.2 76.3 71.26 71.88 80.82 73.2 80.8 77.8
10/06/2021 05:31:58 63.35 66.65 79.39 69.4 80.2 76.3 70.46 71.68 80.82 73.1 80.8 77.8
10/06/2021 05:31:59 65.69 65.52 79.39 69.4 80.2 76.3 71.31 71.23 80.82 73.2 80.8 77.8
10/06/2021 05:32:00 68.42 68.07 79.39 69.4 80.2 76.3 72.94 72.82 80.82 73.2 80.8 77.8
10/06/2021 05:32:01 66.04 67.46 79.39 69.4 80.2 76.3 71.61 72.41 80.82 73.2 80.8 77.8
10/06/2021 05:32:02 64.87 66.25 79.39 69.4 80.2 76.3 71.17 71.64 80.82 73.2 80.8 77.8
10/06/2021 05:32:03 67.39 67.54 79.39 69.4 80.2 76.3 71.73 72.09 80.82 73.2 80.8 77.8
10/06/2021 05:32:04 64.02 66.28 79.39 69.4 80.2 76.3 70.69 71.43 79.89 73.1 80.8 77.8
10/06/2021 05:32:05 68.95 67.96 79.39 69.4 80.2 76.3 72.83 72.36 79.89 73.1 80.8 77.8
10/06/2021 05:32:06 64.38 67.73 79.39 69.4 80.2 76.3 70.49 72.25 79.89 73.1 80.8 77.8
10/06/2021 05:32:07 63.88 66.08 79.39 69.2 80.2 76.3 70.52 71.31 79.89 73.1 80.8 77.8
10/06/2021 05:32:08 66.37 66.3 79.39 69.1 80.2 76.3 71.63 71.46 79.89 73 80.8 77.8
10/06/2021 05:32:09 71.37 70.85 79.39 68.9 80.2 76.3 75.07 74.75 79.89 72.9 80.8 77.8
10/06/2021 05:32:10 64.77 69.88 79.39 68.9 80.2 76.3 71.43 73.98 79.89 72.9 80.8 77.8
10/06/2021 05:32:11 63.93 67.44 79.39 68.9 80.2 76.3 71.63 72.6 79.89 72.9 80.8 77.8
10/06/2021 05:32:12 63.77 65.66 79.39 68.9 80.1 76.3 71.8 72.09 79.89 72.9 80.8 77.8
10/06/2021 05:32:13 64.18 64.56 78.9 68.9 80.1 76.3 71.58 71.96 79.45 72.9 80.8 77.8
10/06/2021 05:32:14 64.43 64.63 74.99 68.8 80.1 76.3 71.84 72.04 76.06 72.9 80.8 77.8
10/06/2021 05:32:15 63.05 64.59 74.83 68.8 80.1 76.3 71.04 71.74 75.64 72.9 80.8 77.8
10/06/2021 05:32:16 63.13 63.65 72.97 68.8 80.1 76.3 71.67 71.65 75.64 72.9 80.8 77.8
10/06/2021 05:32:17 62.84 63.36 70.85 68.8 80.1 76.3 71.48 71.6 74.75 72.9 80.8 77.8
10/06/2021 05:32:18 65.06 64.67 70.85 68.7 80.1 76.3 72.02 72.06 74.75 72.9 80.8 77.8
10/06/2021 05:32:19 64.63 64.64 70.85 68.7 80.1 76.3 71.32 71.72 74.75 72.9 80.8 77.8
10/06/2021 05:32:20 67.73 66.68 70.85 68.7 80.1 76.3 72.24 72.01 74.75 72.9 80.8 77.8
10/06/2021 05:32:21 65.78 66.6 70.85 68.7 80.1 76.3 71.6 71.91 74.75 72.9 80.8 77.8
10/06/2021 05:32:22 65.67 66.32 70.85 68.7 80.1 76.3 72.25 72.22 74.75 72.8 80.8 77.8
10/06/2021 05:32:23 74.24 72.71 72.71 68.7 80.1 76.3 75.42 74.48 74.75 72.8 80.8 77.8
10/06/2021 05:32:24 69.15 72.68 72.71 68.6 80.1 76.3 72.1 74.39 74.75 72.7 80.8 77.8
10/06/2021 05:32:25 67.84 70.63 72.71 68.6 80.1 76.3 71.9 73.05 74.75 72.7 80.8 77.8
10/06/2021 05:32:26 66.32 69.26 72.71 68.6 80.1 76.3 71.12 72.44 74.75 72.7 80.8 77.8
10/06/2021 05:32:27 63.87 67.39 72.71 68.6 80.1 76.3 70.32 71.56 74.75 72.7 80.8 77.8
10/06/2021 05:32:28 65.11 65.49 72.71 68.6 80.1 76.3 70.53 70.78 74.75 72.7 80.8 77.8
10/06/2021 05:32:29 66.02 66.07 72.71 68.6 80.1 76.3 70.82 70.86 74.75 72.7 80.8 77.8
10/06/2021 05:32:30 65.01 65.82 72.71 68.6 80.1 76.3 70.87 70.97 74.75 72.7 80.8 77.8
10/06/2021 05:32:31 72.19 70.85 72.71 68.6 80.1 76.3 74.66 73.82 74.75 72.7 80.8 77.8
10/06/2021 05:32:32 67.97 70.89 72.71 68.6 80.1 76.3 71.39 73.72 74.75 72.7 80.8 77.8
10/06/2021 05:32:33 68.58 69.52 72.71 68.5 80.1 76.3 71.6 72.48 74.75 72.7 80.8 77.8
10/06/2021 05:32:34 66.55 68.63 72.71 68.5 80.1 76.3 70.78 71.81 74.75 72.6 80.8 77.8
10/06/2021 05:32:35 62.77 67.13 72.71 68.4 80.1 76.3 70.4 71.13 74.75 72.6 80.7 77.8
10/06/2021 05:32:36 64.97 65.17 72.71 68.4 80 76.3 70.45 70.73 74.75 72.6 80.7 77.8
10/06/2021 05:32:37 63.55 65.18 72.71 68.4 80 76.3 70.15 70.58 74.75 72.6 80.7 77.8
10/06/2021 05:32:38 62.4 64.12 72.71 68.4 80 76.3 70.18 70.35 74.75 72.6 80.7 77.8
10/06/2021 05:32:39 63.43 63.48 72.71 68.4 79.9 76.3 70.71 70.72 74.48 72.6 80.7 77.8
10/06/2021 05:32:40 62.17 63.46 72.71 68.4 79.9 76.3 69.75 70.61 74.48 72.6 80.7 77.8
10/06/2021 05:32:41 62.97 62.96 72.71 68.3 79.9 76.3 70.19 70.23 74.48 72.4 80.6 77.8
10/06/2021 05:32:42 63.09 63.08 72.71 67.5 79.8 76.3 70.37 70.47 74.48 71.9 80.6 77.8
10/06/2021 05:32:43 63.62 63.45 72.71 67.5 79.8 76.3 70.98 70.82 74.48 71.9 80.6 77.8
10/06/2021 05:32:44 63.09 63.46 72.71 67.5 79.8 76.3 70.27 70.72 74.48 71.9 80.6 77.8
10/06/2021 05:32:45 62.97 63.21 72.71 67.5 79.7 76.3 70.6 70.68 74.48 71.9 80.6 77.8
10/06/2021 05:32:46 63.11 63.29 72.71 67.5 79.7 76.3 69.59 70.54 74.48 71.9 80.5 77.8
10/06/2021 05:32:47 65.39 65.2 72.71 67.5 79.6 76.3 71.16 71.02 74.48 71.9 80.5 77.8
10/06/2021 05:32:48 84.82 83.27 83.27 68.2 79.5 76.4 87.67 86.34 86.34 72.4 80.5 77.8
10/06/2021 05:32:49 77.23 83.24 83.27 68.3 79.5 76.4 81.68 86.33 86.34 72.5 80.5 77.8
10/06/2021 05:32:50 63.3 80.42 83.27 68.3 79.4 76.4 70.33 83.82 86.34 72.5 80.4 77.8
10/06/2021 05:32:51 66.66 76.32 83.27 68.3 79.3 76.4 71.56 79.88 86.34 72.6 80.4 77.8
10/06/2021 05:32:52 66.25 72.78 83.27 68.3 79.3 76.4 70.74 76.56 86.34 72.6 80.4 77.8
10/06/2021 05:32:53 66.07 69.86 83.27 68.3 79.2 76.4 70.78 73.87 86.34 72.6 80.3 77.8
10/06/2021 05:32:54 66.23 67.95 83.27 68.3 79.1 76.4 70.81 72.23 86.34 72.5 80.3 77.8
10/06/2021 05:32:55 67.39 67.52 83.27 68.2 79 76.4 71.17 71.39 86.34 72.5 80.2 77.8
10/06/2021 05:32:56 97.06 95.99 95.99 73.7 79.2 76.5 95.24 94.17 94.17 74.6 80.3 77.9
10/06/2021 05:32:57 85.85 94.69 95.99 73.9 79.2 76.5 87.8 92.99 94.17 74.9 80.4 77.9
10/06/2021 05:32:58 69.19 91.11 95.99 73.9 79.2 76.5 71.35 90 94.17 74.9 80.3 77.9
10/06/2021 05:32:59 68.2 86.91 95.99 73.9 79.2 76.5 71.29 85.85 94.17 74.9 80.3 77.9
10/06/2021 05:33:00 92.35 91.33 95.99 74.8 79.3 76.6 91.23 90.16 94.17 75.5 80.4 77.9
10/06/2021 05:33:01 80.41 89.99 95.99 74.9 79.3 76.6 81.14 88.97 94.17 75.5 80.4 77.9
10/06/2021 05:33:02 79.22 86.39 95.99 74.9 79.3 76.6 86.1 87 94.17 75.7 80.4 77.9
10/06/2021 05:33:03 72 83.4 95.99 74.9 79.3 76.6 74.18 85.89 94.17 75.7 80.4 77.9
10/06/2021 05:33:04 66.89 79.61 95.99 74.9 79.3 76.6 70.84 82.08 94.17 75.7 80.4 77.9
10/06/2021 05:33:05 66.33 75.73 95.99 74.9 79.3 76.6 70.62 78.34 94.17 75.7 80.4 77.9
10/06/2021 05:33:06 66.19 72.22 95.99 74.9 79.3 76.6 70.78 75.16 94.17 75.7 80.4 77.9
10/06/2021 05:33:07 70.1 70.56 95.99 74.9 79.3 76.6 73.29 73.65 94.17 75.7 80.4 77.9
10/06/2021 05:33:08 73.09 71.98 95.99 74.9 79.3 76.6 78.02 77.23 94.17 75.7 80.4 77.9
10/06/2021 05:33:09 68.09 72.09 95.99 75 79.3 76.6 71.91 76.13 94.17 75.7 80.4 77.9
10/06/2021 05:33:10 66 69.74 95.99 75 79.3 76.6 70.92 73.93 94.17 75.7 80.4 77.9
10/06/2021 05:33:11 65.85 67.76 95.99 75 79.3 76.6 71.2 72.28 94.17 75.7 80.4 77.9
10/06/2021 05:33:12 64.32 66.81 95.99 75 79.3 76.6 70.98 71.72 94.17 75.7 80.4 77.9
10/06/2021 05:33:13 65.8 65.8 95.99 75 79.3 76.6 70.38 71.58 94.17 75.7 80.4 77.9
10/06/2021 05:33:14 65.12 65.6 95.99 74.9 79.3 76.6 70.9 70.93 94.17 75.7 80.4 77.9
10/06/2021 05:33:15 70.16 69.68 95.99 75 79.3 76.6 73 72.68 94.17 75.7 80.4 77.9
10/06/2021 05:33:16 70.64 71.18 95.99 75 79.3 76.6 74.22 74.09 94.17 75.7 80.4 77.9
10/06/2021 05:33:17 71.98 71.61 95.99 75 79.3 76.6 74.7 74.49 94.17 75.7 80.4 77.9
10/06/2021 05:33:18 68.62 71.07 95.99 75 79.3 76.6 72.81 74.19 94.17 75.7 80.4 77.9
10/06/2021 05:33:19 69.35 70.25 95.99 75 79.3 76.6 73.21 73.79 94.17 75.7 80.4 77.9
10/06/2021 05:33:20 69.51 70.36 95.99 75 79.3 76.6 73.32 73.75 94.17 75.7 80.4 77.9
10/06/2021 05:33:21 67.45 69.14 95.99 75 79.3 76.6 72.42 73.11 94.17 75.7 80.4 77.9
10/06/2021 05:33:22 66.61 68.71 95.99 75 79.3 76.6 71.78 72.83 94.17 75.7 80.4 77.9
10/06/2021 05:33:23 70.07 69.4 95.99 75 79.3 76.6 73.72 73.16 94.17 75.7 80.4 77.9
10/06/2021 05:33:24 69.32 69.78 95.99 75 79.3 76.6 73.65 73.94 94.17 75.7 80.4 77.9
10/06/2021 05:33:25 68.02 69.08 95.99 75 79.3 76.6 72.32 73.26 94.17 75.7 80.4 77.9
10/06/2021 05:33:26 65.08 68.37 94.69 75 79.3 76.6 71.3 72.64 92.99 75.7 80.4 77.9
10/06/2021 05:33:27 69.6 69.29 91.33 75 79.3 76.6 73.17 72.92 90.16 75.7 80.4 77.9
10/06/2021 05:33:28 65.23 69.41 91.33 75 79.3 76.6 70.82 72.94 90.16 75.7 80.4 77.9
10/06/2021 05:33:29 83.44 82.5 91.33 75.1 79.3 76.6 83.4 82.51 90.16 75.8 80.4 78
10/06/2021 05:33:30 67.57 81.74 89.99 75.1 79.3 76.6 71.68 81.76 88.97 75.8 80.4 78
10/06/2021 05:33:31 63.99 77.7 86.39 75.1 79.3 76.6 70.63 78.11 87 75.8 80.4 78
10/06/2021 05:33:32 69.7 73.76 83.4 75.1 79.3 76.6 73.59 74.99 85.89 75.8 80.4 78
10/06/2021 05:33:33 68.71 71.89 82.5 75.1 79.3 76.6 72.89 74.28 82.51 75.8 80.4 78
10/06/2021 05:33:34 66.6 70.16 82.5 75.1 79.3 76.6 72.64 73.44 82.51 75.8 80.4 78
10/06/2021 05:33:35 69.87 69.74 82.5 75.1 79.3 76.6 73.56 73.45 82.51 75.9 80.4 78
10/06/2021 05:33:36 69.18 70.19 82.5 75.1 79.3 76.6 73.76 74.03 82.51 75.9 80.4 78
10/06/2021 05:33:37 68.45 69.97 82.5 75.1 79.3 76.6 73.2 73.94 82.51 75.9 80.4 78
10/06/2021 05:33:38 65.36 68.45 82.5 75.1 79.3 76.6 71.99 73.26 82.51 75.9 80.4 78
10/06/2021 05:33:39 70.72 69.71 82.5 75.1 79.3 76.6 74.32 73.78 82.51 75.9 80.4 78
10/06/2021 05:33:40 69.01 70.09 82.5 75.1 79.3 76.6 73.63 73.93 82.51 75.9 80.4 78
10/06/2021 05:33:41 65.56 69.03 82.5 75.1 79.3 76.6 72.48 73.83 82.51 75.9 80.4 78
10/06/2021 05:33:42 65.35 67.03 82.5 75.1 79.3 76.6 71.53 72.74 82.51 75.9 80.4 78
10/06/2021 05:33:43 70.43 69.32 82.5 75.1 79.3 76.6 74.42 73.81 82.51 75.9 80.4 78
10/06/2021 05:33:44 64.25 68.96 82.5 75.1 79.3 76.6 71.13 73.66 82.51 75.9 80.4 78
10/06/2021 05:33:45 64.06 66.61 82.5 75.1 79.3 76.6 69.85 72.19 82.51 75.9 80.4 78
10/06/2021 05:33:46 63.06 65.24 82.5 75.1 79.3 76.6 73.36 73.38 82.51 75.9 80.4 78
10/06/2021 05:33:47 62.49 64.11 82.5 75.1 79.3 76.6 71.45 73.78 82.51 75.9 80.4 78
10/06/2021 05:33:48 78.87 78.13 82.5 75.1 79.3 76.6 78.91 78.41 82.51 75.9 80.4 78
10/06/2021 05:33:49 75.83 78.32 82.5 75.1 79.3 76.6 76.66 78.39 82.51 75.9 80.4 78
10/06/2021 05:33:50 62.9 76.54 82.5 75.1 79.3 76.6 70.22 77.27 82.51 75.9 80.4 78
10/06/2021 05:33:51 65.29 72.6 82.5 75.1 79.3 76.6 71.45 74.24 82.51 75.9 80.4 78
10/06/2021 05:33:52 65.87 69.6 82.5 75.1 79.3 76.6 71.08 72.89 82.51 75.9 80.4 78
10/06/2021 05:33:53 62.99 67.44 82.5 75.1 79.3 76.6 70.18 71.7 82.51 75.9 80.4 78
10/06/2021 05:33:54 62.89 65.27 82.5 75.1 79.3 76.6 70 70.82 82.51 75.9 80.4 78
10/06/2021 05:33:55 62.54 63.85 82.5 75.1 79.3 76.6 70.02 70.29 82.51 75.9 80.4 78
10/06/2021 05:33:56 64.85 64.37 82.5 75.1 79.3 76.6 70.86 70.71 82.51 75.9 80.4 78
10/06/2021 05:33:57 65.92 65.51 82.5 75.1 79.3 76.6 72.09 71.65 82.51 75.9 80.4 78
10/06/2021 05:33:58 67.68 67.2 82.5 75.1 79.3 76.6 72.4 72.34 82.51 75.9 80.4 78
10/06/2021 05:33:59 67.4 67.82 81.74 75.1 79.3 76.6 72.96 73.07 81.76 75.9 80.4 78
10/06/2021 05:34:00 70.36 70.19 78.32 75.1 79.3 76.6 74.28 74.17 78.41 75.9 80.4 78
10/06/2021 05:34:01 71.47 71.53 78.32 75.1 79.3 76.6 75.81 75.42 78.41 75.9 80.4 78
10/06/2021 05:34:02 67.28 71.13 78.32 75.1 79.3 76.6 72.78 75.18 78.41 75.9 80.4 78
10/06/2021 05:34:03 70.56 70.24 78.32 75.1 79.3 76.6 75.03 74.7 78.41 75.9 80.4 78
10/06/2021 05:34:04 68.86 70.36 78.32 75.1 79.3 76.6 73.67 74.83 78.41 75.9 80.4 78
10/06/2021 05:34:05 76.11 74.9 78.32 75.2 79.3 76.6 78.79 77.77 78.41 76 80.4 78
10/06/2021 05:34:06 65.55 74.17 78.32 75.2 79.3 76.6 71.18 77.12 78.41 76 80.4 78
10/06/2021 05:34:07 64.04 70.74 78.32 75.2 79.3 76.6 71.22 74.25 78.41 76 80.4 78
10/06/2021 05:34:08 67.36 68.77 78.32 75.2 79.3 76.6 72.81 73.32 78.41 76 80.4 78
10/06/2021 05:34:09 68.56 69.12 78.32 75.2 79.3 76.6 72.61 72.76 78.41 76 80.4 78
10/06/2021 05:34:10 70.88 70.43 78.32 75.2 79.3 76.6 74.78 74.27 78.41 76 80.4 78
10/06/2021 05:34:11 62.85 69.64 78.32 75.2 79.3 76.6 70.89 73.94 78.41 76 80.4 78
10/06/2021 05:34:12 64.93 66.65 78.32 75.2 79.3 76.6 71.23 72.23 78.41 76 80.4 78
10/06/2021 05:34:13 66.66 66.62 78.32 75.2 79.3 76.6 72.39 72.24 78.41 76 80.4 78
10/06/2021 05:34:14 63.29 66.49 78.32 75.2 79.3 76.6 70.93 72.32 78.41 76 80.4 78
10/06/2021 05:34:15 62.99 64.62 78.32 75.2 79.3 76.6 70.62 71.38 78.41 76 80.4 78
10/06/2021 05:34:16 65.77 65.52 78.32 75.2 79.3 76.6 71.59 71.45 78.41 76 80.4 78
10/06/2021 05:34:17 63.53 65.24 78.32 75.2 79.3 76.6 70.97 71.57 78.41 76 80.4 78
10/06/2021 05:34:18 63.32 63.96 78.32 75.2 79.3 76.6 70.32 71.04 78.39 76 80.4 78
10/06/2021 05:34:19 66.04 65.54 76.54 75.2 79.3 76.6 73.34 72.85 77.77 76 80.4 78
10/06/2021 05:34:20 63.3 65.14 74.9 75.2 79.3 76.6 74.88 74.56 77.77 76 80.4 78
10/06/2021 05:34:21 63 64.12 74.9 75.2 79.3 76.6 70.49 73.85 77.77 76 80.4 78
10/06/2021 05:34:22 62.99 63.41 74.9 75.2 79.3 76.6 70.99 72 77.77 76 80.4 78
10/06/2021 05:34:23 62.45 63.05 74.9 75.2 79.3 76.6 70.63 71.38 77.77 76 80.4 78
10/06/2021 05:34:24 72.3 71 74.9 75.2 79.3 76.6 72.92 72.65 77.77 76 80.4 78
10/06/2021 05:34:25 69.68 70.93 74.9 75.2 79.3 76.6 71.94 72.5 77.77 76 80.4 78
10/06/2021 05:34:26 66.48 69.93 74.9 75.2 79.3 76.6 70.91 72.05 77.77 76 80.4 78
10/06/2021 05:34:27 69.87 69.66 74.9 75.2 79.3 76.6 71.66 71.72 77.77 76 80.4 78
10/06/2021 05:34:28 70.55 70.58 74.9 75.2 79.3 76.6 72.3 72.19 77.77 76 80.4 78
10/06/2021 05:34:29 67.22 70.04 74.9 75.2 79.3 76.6 71.06 72.07 77.77 76 80.4 78
10/06/2021 05:34:30 68.75 68.98 74.9 75.2 79.3 76.6 71.43 71.57 77.77 76 80.4 78
10/06/2021 05:34:31 70.85 70.5 74.9 75.2 79.3 76.6 72.25 72.09 77.77 76 80.4 78
10/06/2021 05:34:32 68.06 70.2 74.9 75.2 79.3 76.6 71.13 72.06 77.77 76 80.4 78
10/06/2021 05:34:33 66.41 68.74 74.9 75.2 79.3 76.6 70.36 71.32 77.77 76 80.4 78
10/06/2021 05:34:34 69.94 69.22 74.9 75.2 79.3 76.6 73.26 72.66 77.77 75.9 80.4 78
10/06/2021 05:34:35 70.68 70.45 74.17 75.2 79.3 76.6 72.01 72.78 77.12 76 80.4 78
10/06/2021 05:34:36 65.75 69.89 71 75.2 79.3 76.6 70.05 72.06 74.56 76 80.4 78
10/06/2021 05:34:37 69.09 68.97 71 75.2 79.3 76.6 71.19 71.25 74.56 75.9 80.4 78
10/06/2021 05:34:38 70.3 70.24 71 75.2 79.3 76.6 72 71.84 74.56 76 80.4 78
10/06/2021 05:34:39 67 69.87 71 75.2 79.3 76.6 70.63 71.8 74.56 75.9 80.4 78
10/06/2021 05:34:40 67.76 68.18 71 75.2 79.3 76.6 71 71.1 74.56 75.9 80.4 78
10/06/2021 05:34:41 70.79 70.31 71 75.2 79.3 76.6 71.84 71.67 74.56 75.9 80.4 78
10/06/2021 05:34:42 68.82 70.31 71 75.2 79.3 76.6 71.54 71.7 74.56 75.9 80.4 78
10/06/2021 05:34:43 65.06 69.42 71 75.2 79.3 76.6 70.24 71.67 74.56 75.9 80.4 78
10/06/2021 05:34:44 69.53 69.02 71 75.2 79.3 76.6 71.6 71.45 74.56 75.9 80.4 78
10/06/2021 05:34:45 69.47 69.91 71 75.2 79.3 76.6 71.43 71.72 74.56 75.9 80.4 78
10/06/2021 05:34:46 66.66 69.27 71 75.2 79.3 76.6 71.34 71.77 74.56 75.9 80.4 78
10/06/2021 05:34:47 66.77 67.46 71 75.2 79.3 76.6 71.03 71.36 74.56 75.9 80.4 78
10/06/2021 05:34:48 65.1 67.13 71 75.2 79.3 76.6 70.88 71.27 74.56 75.9 80.4 78
10/06/2021 05:34:49 62.55 65.72 71 75.2 79.3 76.6 70.51 71.01 74.56 75.9 80.4 78
10/06/2021 05:34:50 63.03 63.99 71 75.2 79.3 76.6 71.04 71.12 73.85 75.9 80.4 78
10/06/2021 05:34:51 69.66 69.28 71 75.2 79.3 76.6 76.69 76.42 76.42 76 80.4 78
10/06/2021 05:34:52 61.94 66.98 71 75.2 79.3 76.6 69.5 74.14 76.42 76 80.4 78
10/06/2021 05:34:53 63.06 64.55 71 75.2 79.3 76.6 70.22 71.88 76.42 75.9 80.4 78
10/06/2021 05:34:54 62.06 63.73 70.93 75.2 79.3 76.6 69.57 70.94 76.42 75.9 80.4 78
10/06/2021 05:34:55 63.34 63.41 70.58 75.2 79.3 76.6 70.08 70.2 76.42 75.9 80.4 78
10/06/2021 05:34:56 62.71 63.1 70.58 75.1 79.3 76.6 70.53 70.49 76.42 75.9 80.4 78
10/06/2021 05:34:57 64 63.7 70.58 75.1 79.3 76.6 71.23 71.13 76.42 75.9 80.4 78
10/06/2021 05:34:58 63.23 63.73 70.5 75.1 79.3 76.6 70.8 71.09 76.42 75.9 80.4 78
10/06/2021 05:34:59 63.92 63.83 70.5 75.1 79.3 76.6 71.4 71.24 76.42 75.9 80.4 78
10/06/2021 05:35:00 63.07 63.7 70.5 75.1 79.3 76.6 70.56 71.15 76.42 75.9 80.4 78
10/06/2021 05:35:01 72.86 72.12 72.12 75.1 79.3 76.6 87.03 86.27 86.27 76.1 80.5 78
10/06/2021 05:35:02 75.5 74.77 74.77 75.2 79.3 76.6 80.71 84.69 86.27 76.1 80.5 78
10/06/2021 05:35:03 78.96 78.85 78.85 75.2 79.3 76.6 78.92 82.11 86.27 76.1 80.5 78
10/06/2021 05:35:04 72.36 79.15 79.15 75.2 79.3 76.6 73.63 81.12 86.27 76.2 80.5 78
10/06/2021 05:35:05 62.38 75.57 79.15 75.2 79.3 76.6 69.96 77.67 86.27 76.2 80.5 78
10/06/2021 05:35:06 63.3 71.66 79.15 75.2 79.3 76.6 70.17 74.52 86.27 76.2 80.5 78
10/06/2021 05:35:07 62.71 68.36 79.15 75.2 79.3 76.6 69.75 72.35 86.27 76.1 80.4 78
10/06/2021 05:35:08 62.06 65.67 79.15 75.2 79.3 76.6 69.36 70.89 86.27 76.1 80.4 78
10/06/2021 05:35:09 62.23 63.8 79.15 75.2 79.3 76.6 69.71 70.05 86.27 76.1 80.4 78
10/06/2021 05:35:10 63.21 63.41 79.15 75.2 79.3 76.6 69.59 69.88 86.27 76.1 80.4 78
10/06/2021 05:35:11 62.78 63.11 79.15 75.2 79.3 76.6 70.35 70.19 86.27 76.1 80.4 78
10/06/2021 05:35:12 62.39 62.93 79.15 75.2 79.3 76.6 70.14 70.32 86.27 76.1 80.4 78
10/06/2021 05:35:13 62.32 62.57 79.15 75.2 79.3 76.6 70.78 70.58 86.27 76.1 80.4 78
10/06/2021 05:35:14 62.83 62.77 79.15 75.2 79.3 76.6 70.46 70.61 86.27 76.1 80.4 78
10/06/2021 05:35:15 62.57 62.67 79.15 75.2 79.3 76.6 69.82 70.51 86.27 76.1 80.4 78
10/06/2021 05:35:16 62.84 62.82 79.15 75.2 79.3 76.6 70.31 70.28 86.27 76.1 80.4 78
10/06/2021 05:35:17 63.56 63.34 79.15 75.2 79.3 76.6 70.46 70.43 86.27 76.1 80.4 78
10/06/2021 05:35:18 62.79 63.54 79.15 75.2 79.3 76.6 70.61 70.64 86.27 76.1 80.4 78
10/06/2021 05:35:19 62.88 63.06 79.15 75.2 79.3 76.6 70.66 70.74 86.27 76.1 80.4 78
10/06/2021 05:35:20 62.44 63.12 79.15 75.2 79.3 76.6 70.57 70.8 86.27 76.1 80.4 78
10/06/2021 05:35:21 62.74 62.8 79.15 75.2 79.3 76.6 70.65 70.8 86.27 76.1 80.4 78
10/06/2021 05:35:22 62.74 62.94 79.15 75.2 79.3 76.6 71.19 71.21 86.27 76.1 80.4 78
10/06/2021 05:35:23 62.25 62.76 79.15 75.2 79.3 76.6 70.93 71.13 86.27 76.1 80.4 78
10/06/2021 05:35:24 63.24 63.01 79.15 75.2 79.3 76.6 71.05 71.2 86.27 76.1 80.4 78
10/06/2021 05:35:25 62.81 63.07 79.15 75.2 79.3 76.6 70.53 71.24 86.27 76.1 80.4 78
10/06/2021 05:35:26 62.3 62.94 79.15 75.2 79.3 76.6 70.01 70.72 86.27 76.1 80.4 78
10/06/2021 05:35:27 61.94 62.49 79.15 75.2 79.3 76.6 69.64 70.29 86.27 76.1 80.4 78
10/06/2021 05:35:28 61.94 62.17 79.15 75.2 79.3 76.6 69.67 69.9 86.27 76.1 80.4 78
10/06/2021 05:35:29 61.8 62.04 79.15 75.2 79.3 76.6 69.44 69.81 86.27 76.1 80.4 78
10/06/2021 05:35:30 61.61 61.9 79.15 75.2 79.3 76.6 69.15 69.64 86.27 76.1 80.4 78
10/06/2021 05:35:31 61.77 61.82 79.15 75.2 79.3 76.6 69.32 69.38 84.69 76.1 80.4 78
10/06/2021 05:35:32 61.85 61.89 79.15 75.2 79.3 76.6 69.44 69.51 82.11 76.1 80.4 78
10/06/2021 05:35:33 61.76 61.91 79.15 75.2 79.3 76.6 69.16 69.4 81.12 76.1 80.4 78
10/06/2021 05:35:34 61.75 61.85 75.57 75.2 79.3 76.6 69.4 69.4 77.67 76.1 80.4 78
10/06/2021 05:35:35 61.92 61.94 71.66 75.2 79.3 76.6 69.15 69.38 74.52 76.1 80.4 78
10/06/2021 05:35:36 61.84 61.99 68.36 75.2 79.3 76.6 69.25 69.33 72.35 76.1 80.4 78
10/06/2021 05:35:37 61.86 61.93 65.67 75.2 79.3 76.6 69.5 69.55 71.24 76.1 80.4 78
10/06/2021 05:35:38 63.62 63.1 63.8 75.2 79.3 76.6 69.87 69.78 71.24 76.1 80.4 78
10/06/2021 05:35:39 62.84 63.04 63.54 75.2 79.3 76.6 69.49 69.77 71.24 76.1 80.4 78
10/06/2021 05:35:40 62.12 63.05 63.54 75.2 79.3 76.6 69.44 69.66 71.24 76.1 80.4 78
10/06/2021 05:35:41 61.93 62.5 63.54 75.2 79.3 76.6 69.1 69.56 71.24 76.1 80.4 78
10/06/2021 05:35:42 61.93 62.1 63.54 75.2 79.3 76.6 69.54 69.48 71.24 76.1 80.4 78
10/06/2021 05:35:43 61.64 62.02 63.54 75.2 79.3 76.6 69.07 69.53 71.24 76.1 80.4 78
10/06/2021 05:35:44 62.56 62.41 63.54 75.2 79.3 76.6 69.64 69.57 71.24 76.1 80.4 78
10/06/2021 05:35:45 62.2 62.52 63.54 75.2 79.3 76.6 70.01 69.91 71.24 76.1 80.4 78
10/06/2021 05:35:46 61.78 62.25 63.54 75.2 79.3 76.6 69.33 69.83 71.24 76.1 80.4 78
10/06/2021 05:35:47 61.83 61.97 63.54 75.2 79.3 76.6 69.2 69.57 71.24 76.1 80.4 78
10/06/2021 05:35:48 61.99 61.98 63.12 75.2 79.3 76.6 69.32 69.45 71.24 76.1 80.4 78
10/06/2021 05:35:49 62.92 62.63 63.12 75.2 79.3 76.6 69.7 69.66 71.24 76.1 80.4 78
10/06/2021 05:35:50 63.32 63.14 63.14 75.2 79.3 76.6 69.98 69.86 71.24 76.1 80.4 78
10/06/2021 05:35:51 62.76 63.09 63.14 75.2 79.3 76.6 69.83 69.9 71.24 76.1 80.4 78
10/06/2021 05:35:52 62.51 62.91 63.14 75.2 79.3 76.6 69.99 70.15 71.24 76.1 80.4 78
10/06/2021 05:35:53 62.09 62.66 63.14 75.2 79.3 76.6 69.75 70.01 71.24 76.1 80.4 78
10/06/2021 05:35:54 61.9 62.3 63.14 75.2 79.3 76.6 69.98 69.95 71.24 76.1 80.4 78
10/06/2021 05:35:55 61.95 62.11 63.14 75.2 79.3 76.6 70.09 70.11 70.72 76.1 80.4 78
10/06/2021 05:35:56 62.17 62.16 63.14 75.2 79.3 76.6 70.32 70.35 70.35 76.1 80.4 78
10/06/2021 05:35:57 61.85 62.06 63.14 75.2 79.3 76.6 69.93 70.26 70.35 76.1 80.4 78
10/06/2021 05:35:58 62.62 62.44 63.14 75.2 79.3 76.6 70.35 70.45 70.45 76.1 80.4 78
10/06/2021 05:35:59 61.69 62.36 63.14 75.2 79.3 76.6 69.27 70.22 70.45 76.1 80.4 78
10/06/2021 05:36:00 61.4 61.97 63.14 75.2 79.3 76.6 69.93 69.91 70.45 76.1 80.4 78
10/06/2021 05:36:01 61.84 61.8 63.14 75.2 79.3 76.6 70.02 70.12 70.45 76.1 80.4 78
10/06/2021 05:36:02 61.93 61.93 63.14 75.2 79.3 76.6 70.19 70.22 70.45 76.1 80.4 78
10/06/2021 05:36:03 61.93 61.94 63.14 75.2 79.3 76.6 70.25 70.32 70.45 76.1 80.4 78
10/06/2021 05:36:04 61.81 61.95 63.14 75.2 79.3 76.6 70.69 70.61 70.61 76.1 80.4 78
10/06/2021 05:36:05 61.79 61.88 63.14 75.1 79.3 76.6 70.1 70.56 70.61 76.1 80.4 78
10/06/2021 05:36:06 63.14 62.77 63.14 75.1 79.3 76.6 70.46 70.49 70.61 76.1 80.4 78
10/06/2021 05:36:07 62.08 62.69 63.14 75.1 79.3 76.6 70 70.44 70.61 76.1 80.4 78
10/06/2021 05:36:08 61.7 62.31 63.14 75.1 79.3 76.6 69.45 70.18 70.61 76.1 80.4 78
10/06/2021 05:36:09 62.07 62.07 63.14 75.1 79.3 76.6 70.09 70.08 70.61 76.1 80.4 78
10/06/2021 05:36:10 62.01 62.13 63.14 75.1 79.3 76.6 70.4 70.34 70.61 76.1 80.4 78
10/06/2021 05:36:11 61.99 62.06 63.14 75.1 79.3 76.6 69.74 70.3 70.61 76.1 80.4 78
10/06/2021 05:36:12 62.34 62.34 63.14 75.1 79.3 76.6 70.28 70.25 70.61 76.1 80.4 78
10/06/2021 05:36:13 61.94 62.35 63.14 75.1 79.3 76.6 70.27 70.32 70.61 76.1 80.4 78
10/06/2021 05:36:14 61.87 62.11 63.14 75.1 79.3 76.6 69.62 70.3 70.61 76.1 80.4 78
10/06/2021 05:36:15 62.46 62.33 63.14 75.1 79.3 76.6 70.32 70.33 70.61 76.1 80.4 78
10/06/2021 05:36:16 61.97 62.33 63.14 75.1 79.3 76.6 70.14 70.58 70.61 76 80.4 78
10/06/2021 05:36:17 62.09 62.12 63.14 75.1 79.3 76.6 69.53 70.08 70.61 76 80.4 78
10/06/2021 05:36:18 62.42 62.46 63.14 75.1 79.3 76.6 69.96 70.07 70.61 76 80.4 78
10/06/2021 05:36:19 61.99 62.27 63.14 75.1 79.3 76.6 69.79 69.98 70.61 76 80.4 78
10/06/2021 05:36:20 62.14 62.18 63.09 75.1 79.3 76.6 70.18 70.11 70.61 76 80.4 78
10/06/2021 05:36:21 62.12 62.27 62.91 75.1 79.3 76.6 69.26 70.14 70.61 76 80.4 78
10/06/2021 05:36:22 61.99 62.12 62.77 75.1 79.3 76.6 69.61 69.73 70.61 76 80.4 78
10/06/2021 05:36:23 62.73 62.72 62.77 75.1 79.3 76.6 69.46 69.61 70.61 76 80.4 78
10/06/2021 05:36:24 61.78 62.69 62.77 75.1 79.3 76.6 69.03 69.55 70.61 76 80.4 78
10/06/2021 05:36:25 61.91 62.18 62.77 75.1 79.3 76.6 69.3 69.38 70.61 76 80.4 78
10/06/2021 05:36:26 61.45 62.08 62.77 75.1 79.3 76.6 68.77 69.43 70.61 76 80.4 78
10/06/2021 05:36:27 62.01 62.03 62.77 75.1 79.3 76.6 68.89 68.99 70.61 76 80.4 78
10/06/2021 05:36:28 61.86 62.08 62.77 75.1 79.3 76.6 68.96 69.12 70.61 76 80.4 78
10/06/2021 05:36:29 61.93 62.02 62.77 75.1 79.3 76.6 69.34 69.28 70.61 76 80.4 78
10/06/2021 05:36:30 61.75 61.89 62.77 75.1 79.3 76.6 69.27 69.3 70.61 76 80.4 78
10/06/2021 05:36:31 61.76 61.89 62.77 75.1 79.3 76.6 69.11 69.35 70.61 76 80.4 78
10/06/2021 05:36:32 61.26 61.82 62.77 75.1 79.3 76.6 68.5 69.13 70.61 76 80.4 78
10/06/2021 05:36:33 64.27 63.94 63.94 75.1 79.3 76.6 69.84 69.66 70.61 76 80.4 78
10/06/2021 05:36:34 65.18 65.39 65.39 75.1 79.3 76.6 70.39 70.37 70.58 75.9 80.4 78
10/06/2021 05:36:35 70.11 69.53 69.53 75.1 79.3 76.6 74.59 73.98 73.98 75.9 80.4 78
10/06/2021 05:36:36 74.88 73.95 73.95 75.1 79.3 76.6 78.38 77.58 77.58 76 80.4 78
10/06/2021 05:36:37 80.44 79.98 79.98 75.1 79.3 76.6 81.21 81.1 81.1 76 80.4 78
10/06/2021 05:36:38 70.47 79.28 79.98 75.1 79.3 76.6 73.21 80.36 81.1 76 80.4 78
10/06/2021 05:36:39 64.86 75.76 79.98 75.1 79.3 76.6 71.48 77.21 81.1 76 80.4 78
10/06/2021 05:36:40 61.57 72.02 79.98 75.1 79.3 76.6 68.85 74.47 81.1 76 80.4 78
10/06/2021 05:36:41 62.33 68.38 79.98 75.1 79.3 76.6 69.17 71.84 81.1 76 80.4 78
10/06/2021 05:36:42 62.44 65.59 79.98 75.1 79.3 76.6 69.37 70.4 81.1 76 80.4 78
10/06/2021 05:36:43 66.89 66.88 79.98 75.1 79.3 76.6 74.07 73.77 81.1 76 80.4 78
10/06/2021 05:36:44 66.15 66.24 79.98 75.1 79.3 76.6 72.37 72.81 81.1 76 80.4 78
10/06/2021 05:36:45 66.22 67.24 79.98 75.1 79.3 76.6 71.15 72.87 81.1 76 80.4 78
10/06/2021 05:36:46 66.88 66.82 79.98 75 79.3 76.6 72.25 72.3 81.1 76 80.4 78
10/06/2021 05:36:47 67.68 67.8 79.98 75 79.3 76.6 73.22 73.12 81.1 76 80.4 78
10/06/2021 05:36:48 77.3 76.77 79.98 75.1 79.3 76.6 78.46 78.2 81.1 76 80.4 78
10/06/2021 05:36:49 64.55 74.22 79.98 75.1 79.3 76.6 70.67 76.16 81.1 76 80.4 78
10/06/2021 05:36:50 79.75 78.76 79.98 75.1 79.3 76.6 80.76 79.93 81.1 76 80.4 78
10/06/2021 05:36:51 73.86 78.1 79.98 75.1 79.3 76.6 76.16 79.3 81.1 76 80.4 78
10/06/2021 05:36:52 65.51 75.8 79.98 75.1 79.3 76.6 70.68 77.47 81.1 76 80.4 78
10/06/2021 05:36:53 61.81 72.09 79.98 75.1 79.3 76.6 68.73 74.42 81.1 76 80.4 78
10/06/2021 05:36:54 68.88 69.2 79.98 75.1 79.3 76.6 73.66 73.52 81.1 76 80.4 78
10/06/2021 05:36:55 70.82 70.86 79.98 75.1 79.3 76.6 74.22 74.54 81.1 76 80.4 78
10/06/2021 05:36:56 74.51 74.19 79.98 75.1 79.3 76.6 74.25 74.69 81.1 76 80.4 78
10/06/2021 05:36:57 73.33 73.7 79.98 75.1 79.3 76.6 75.42 75.47 81.1 76 80.4 78
10/06/2021 05:36:58 72.06 74.49 79.98 75.1 79.3 76.6 75.74 77.03 81.1 76 80.4 78
10/06/2021 05:36:59 75.63 74.91 79.98 75.2 79.3 76.6 75.61 76.12 81.1 76.1 80.4 78
10/06/2021 05:37:00 75.9 76.26 79.98 75.2 79.3 76.6 76.08 76.54 81.1 76.1 80.4 78
10/06/2021 05:37:01 72.36 76.67 79.98 75.2 79.3 76.6 73.51 76.92 81.1 76.1 80.4 78
10/06/2021 05:37:02 73.43 73.92 79.98 75.2 79.3 76.6 73.42 74.49 81.1 76.1 80.4 78
10/06/2021 05:37:03 73.17 73.66 79.98 75.2 79.3 76.6 73.11 73.89 81.1 76.1 80.4 78
10/06/2021 05:37:04 71.87 73.49 79.98 75.2 79.3 76.6 75.63 75.43 81.1 76.1 80.4 78
10/06/2021 05:37:05 70.32 72.8 79.98 75.2 79.3 76.6 73.51 75.35 81.1 76.1 80.4 78
10/06/2021 05:37:06 69.15 71.54 79.98 75.2 79.3 76.6 71.8 74.42 81.1 76.1 80.4 78
10/06/2021 05:37:07 71.08 71.46 79.28 75.2 79.3 76.6 72.39 73.32 80.36 76.1 80.4 78
10/06/2021 05:37:08 65.05 70.47 78.76 75.2 79.3 76.6 70.85 72.44 79.93 76.1 80.4 78
10/06/2021 05:37:09 68.53 68.68 78.76 75.2 79.3 76.6 72.05 72.06 79.93 76.1 80.4 78
10/06/2021 05:37:10 65.4 68.47 78.76 75.2 79.3 76.6 71.63 72 79.93 76.1 80.4 78
10/06/2021 05:37:11 69.8 69.2 78.76 75.2 79.3 76.6 74.53 73.74 79.93 76.1 80.4 78
10/06/2021 05:37:12 76.53 74.83 78.76 75.2 79.3 76.6 78.81 77.37 79.93 76.1 80.4 78
10/06/2021 05:37:13 74.26 75.91 78.76 75.2 79.3 76.6 78.91 78.78 79.93 76.1 80.4 78
10/06/2021 05:37:14 72.89 74.02 78.76 75.2 79.3 76.6 76.71 78.16 79.93 76.1 80.4 78
10/06/2021 05:37:15 67.3 73.77 78.76 75.2 79.3 76.6 71.45 77.23 79.93 76.1 80.4 78
10/06/2021 05:37:16 64.74 70.95 78.76 75.2 79.3 76.6 71.54 74.53 79.93 76.1 80.4 78
10/06/2021 05:37:17 63.27 68.17 78.76 75.2 79.3 76.6 70.35 72.87 79.93 76.1 80.4 78
10/06/2021 05:37:18 63.34 65.71 78.76 75.2 79.3 76.6 70.11 71.34 79.93 76.1 80.4 78
10/06/2021 05:37:19 72.21 70.9 78.76 75.3 79.3 76.6 74.25 73.25 79.93 76.1 80.4 78
10/06/2021 05:37:20 69.58 71.21 78.1 75.3 79.3 76.6 77.94 77.67 79.3 76.2 80.4 78
10/06/2021 05:37:21 62.87 69.98 76.67 75.3 79.3 76.6 70.83 76.78 78.78 76.2 80.4 78
10/06/2021 05:37:22 79.8 78.96 78.96 75.3 79.3 76.6 82.9 82.1 82.1 76.2 80.4 78
10/06/2021 05:37:23 69.42 79 79 75.3 79.3 76.6 73.25 82.11 82.11 76.2 80.4 78
10/06/2021 05:37:24 62.45 75.24 79 75.3 79.3 76.6 69.95 78.55 82.11 76.2 80.4 78
10/06/2021 05:37:25 65.97 71.37 79 75.3 79.3 76.6 71.84 75.22 82.11 76.2 80.4 78
10/06/2021 05:37:26 67.15 69.29 79 75.3 79.3 76.6 72.8 74.05 82.11 76.2 80.4 78
10/06/2021 05:37:27 62.7 67.66 79 75.3 79.3 76.6 70.55 72.89 82.11 76.2 80.4 78
10/06/2021 05:37:28 62.58 65.2 79 75.3 79.3 76.6 71.01 71.61 82.11 76.2 80.4 78
10/06/2021 05:37:29 62.08 63.71 79 75.3 79.3 76.6 70.94 71.22 82.11 76.2 80.4 78
10/06/2021 05:37:30 72.92 72.17 79 75.3 79.3 76.6 75.49 74.79 82.11 76.2 80.4 78
10/06/2021 05:37:31 65.03 71.19 79 75.3 79.3 76.6 73.76 74.81 82.11 76.2 80.4 78
10/06/2021 05:37:32 62.02 68.24 79 75.3 79.3 76.6 70.62 74 82.11 76.2 80.4 78
10/06/2021 05:37:33 62.22 65.43 79 75.3 79.3 76.6 70.38 72.2 82.11 76.2 80.4 78
10/06/2021 05:37:34 62.28 63.73 79 75.3 79.3 76.6 70.52 71.15 82.11 76.2 80.4 78
10/06/2021 05:37:35 62.36 62.9 79 75.3 79.3 76.6 69.78 70.74 82.11 76.2 80.4 78
10/06/2021 05:37:36 62.3 62.66 79 75.3 79.3 76.6 70.17 70.41 82.11 76.2 80.4 78
10/06/2021 05:37:37 62.46 62.48 79 75.3 79.3 76.6 69.7 70.16 82.11 76.2 80.4 78
10/06/2021 05:37:38 63.25 63.27 79 75.3 79.3 76.6 70.66 70.52 82.11 76.2 80.4 78
10/06/2021 05:37:39 61.97 62.89 79 75.3 79.3 76.6 70.93 70.81 82.11 76.2 80.4 78
10/06/2021 05:37:40 63.36 63.2 79 75.3 79.3 76.6 70.93 71.07 82.11 76.2 80.4 78
10/06/2021 05:37:41 62.19 62.96 79 75.3 79.3 76.6 70.17 70.91 82.11 76.2 80.4 78
10/06/2021 05:37:42 62.22 62.52 79 75.3 79.3 76.6 69.71 70.4 82.11 76.2 80.4 78
10/06/2021 05:37:43 62.18 62.43 79 75.3 79.3 76.6 72.41 72.14 82.11 76.2 80.4 78
10/06/2021 05:37:44 62.09 62.21 79 75.3 79.3 76.6 69.9 71.09 82.11 76.2 80.4 78
10/06/2021 05:37:45 62.4 62.33 79 75.3 79.3 76.6 70.97 71.02 82.11 76.2 80.4 78
10/06/2021 05:37:46 73.81 73.63 79 75.3 79.3 76.6 78.41 78.18 82.11 76.2 80.4 78
10/06/2021 05:37:47 70.3 74.42 79 75.3 79.3 76.6 76.13 79.31 82.11 76.3 80.4 78
10/06/2021 05:37:48 66.13 71.27 79 75.2 79.3 76.6 70.66 76.37 82.11 76 80.4 78
10/06/2021 05:37:49 65.03 68.85 79 75.1 79.3 76.6 71.46 73.75 82.11 76 80.4 78
10/06/2021 05:37:50 63.77 66.8 79 75.1 79.3 76.6 70.48 72.49 82.11 76 80.4 78
10/06/2021 05:37:51 63.81 65.15 79 75.1 79.3 76.6 70.3 71.33 82.11 76 80.4 78
10/06/2021 05:37:52 64.81 64.83 79 75.1 79.3 76.6 72.6 72.28 82.11 76 80.4 78
10/06/2021 05:37:53 65.31 65.51 75.24 75.1 79.3 76.6 72.76 72.78 79.31 76 80.4 78
10/06/2021 05:37:54 65.24 65.36 74.42 75.1 79.3 76.6 70.99 72.4 79.31 76 80.4 78
10/06/2021 05:37:55 65.74 65.87 74.42 75.1 79.3 76.6 71.38 71.66 79.31 76 80.4 78
10/06/2021 05:37:56 63.5 65.82 74.42 71.9 79.3 76.6 70.55 71.54 79.31 74.6 80.4 78
10/06/2021 05:37:57 63.02 64.51 74.42 71.6 79.3 76.6 70.38 71 79.31 74.3 80.4 78
10/06/2021 05:37:58 63.37 63.65 74.42 71.6 79.3 76.6 69.97 70.63 79.31 74.3 80.4 78
10/06/2021 05:37:59 64.14 63.94 74.42 71.6 79.3 76.6 71.71 71.22 79.31 74.3 80.4 78
10/06/2021 05:38:00 73.87 72.38 74.42 69.4 79.3 76.6 76.36 75.15 79.31 73.5 80.4 78
10/06/2021 05:38:01 63.25 71.87 74.42 69.2 79.3 76.6 70.72 74.92 79.31 73.4 80.4 78
10/06/2021 05:38:02 69.05 69.59 74.42 69.1 79.3 76.6 71.92 72.79 79.31 73.2 80.4 78
10/06/2021 05:38:03 68.24 69.52 74.42 69.1 79.3 76.6 71.58 72.5 79.31 73.2 80.4 78
10/06/2021 05:38:04 62.71 69 74.42 69.1 79.3 76.6 69.8 71.99 79.31 73.2 80.4 78
10/06/2021 05:38:05 68.8 68.95 74.42 69.1 79 76.6 71.05 71.37 79.31 73.2 80 78
10/06/2021 05:38:06 77.49 76.8 76.8 69.2 77.7 76.6 76.9 76.34 79.31 73.2 78.7 78
10/06/2021 05:38:07 75.43 76.98 76.98 69.2 77.7 76.6 78.88 79.06 79.31 73.2 78.7 78
10/06/2021 05:38:08 63.26 75.35 76.98 69.2 77.7 76.6 69.85 77.58 79.31 73.2 78.7 78
10/06/2021 05:38:09 63.64 71.53 76.98 69.2 77.7 76.6 70.42 74.4 79.31 73.2 78.7 78
10/06/2021 05:38:10 64.78 68.36 76.98 69.2 77.7 76.6 72.55 72.66 79.31 73.2 78.7 78
10/06/2021 05:38:11 63.94 66.49 76.98 69.2 77.6 76.6 71 72.45 79.31 73.2 78.7 78
10/06/2021 05:38:12 64.74 65.09 76.98 69.2 77.6 76.6 72.51 72.33 79.31 73.2 78.7 78
10/06/2021 05:38:13 63.51 64.93 76.98 69.2 77.5 76.6 70.39 72.27 79.31 73.2 78.6 78
10/06/2021 05:38:14 62.57 64.03 76.98 69.2 77.4 76.6 69.75 71.09 79.31 73.2 78.6 78
10/06/2021 05:38:15 67.02 66.01 76.98 69.1 77.2 76.6 71.99 71.44 79.31 73.2 78.4 78
10/06/2021 05:38:16 82.52 81.69 81.69 69.4 77.2 76.6 83.2 82.43 82.43 73.3 78.4 78
10/06/2021 05:38:17 63.49 79.58 81.69 69.4 77.2 76.6 69.68 80.44 82.43 73.3 78.4 78
10/06/2021 05:38:18 62.44 75.5 81.69 69.4 77.2 76.6 69.55 76.76 82.43 73.3 78.4 78
10/06/2021 05:38:19 62.11 71.61 81.69 69.4 77.2 76.6 69.41 73.71 82.43 73.3 78.4 78
10/06/2021 05:38:20 64.15 68.11 81.69 69.4 77.2 76.6 70.09 71.54 82.43 73.3 78.4 78
10/06/2021 05:38:21 62.02 66.11 81.69 69.4 77.2 76.6 69.7 70.75 82.43 73.3 78.4 78
10/06/2021 05:38:22 61.88 63.99 81.69 69.4 77.1 76.6 69.67 70.18 82.43 73.3 78.3 78
10/06/2021 05:38:23 61.96 62.78 81.69 69.3 77.1 76.6 69.47 69.87 82.43 73.3 78.3 78
10/06/2021 05:38:24 61.69 62.28 81.69 69.3 77.1 76.6 69.29 69.61 82.43 73.3 78.3 78
10/06/2021 05:38:25 61.64 61.98 81.69 69.3 77.1 76.6 69.09 69.45 82.43 73.3 78.3 78
10/06/2021 05:38:26 62.38 62.31 81.69 69.3 77.1 76.6 69.27 69.38 82.43 73.2 78.3 78
10/06/2021 05:38:27 61.69 62.33 81.69 69.3 77.1 76.6 68.96 69.22 82.43 73.2 78.3 78
10/06/2021 05:38:28 62.09 62.1 81.69 69.3 77.1 76.6 69.72 69.54 82.43 73.2 78.3 78
10/06/2021 05:38:29 62.12 62.18 81.69 68.9 77.1 76.6 70.2 70 82.43 73.1 78.2 78
10/06/2021 05:38:30 61.78 62.14 81.69 68.9 77.1 76.6 69.29 70 82.43 73.1 78.2 78
10/06/2021 05:38:31 61.76 61.9 81.69 68.9 77.1 76.6 69.34 69.64 82.43 73.1 78.2 78
10/06/2021 05:38:32 61.95 62.01 81.69 68.9 77.1 76.6 69.58 69.68 82.43 73.1 78.2 78
10/06/2021 05:38:33 61.88 61.94 81.69 68.9 77.1 76.6 69.65 69.71 82.43 73.1 78.2 78
10/06/2021 05:38:34 62.05 62.01 81.69 68.9 77.1 76.6 69.88 69.85 82.43 73.1 78.2 78
10/06/2021 05:38:35 61.77 62.06 81.69 68.9 77 76.6 69.65 69.98 82.43 73.1 78.2 78
10/06/2021 05:38:36 61.58 61.85 81.69 68.9 77 76.6 68.92 69.61 82.43 73 78.2 78
10/06/2021 05:38:37 62.68 62.6 81.69 68.8 77 76.6 69.57 69.51 82.43 73 78.2 78
10/06/2021 05:38:38 62.01 62.77 81.69 68.8 77 76.6 69.4 69.71 82.43 73 78.2 78
10/06/2021 05:38:39 61.55 62.18 81.69 68.8 77 76.6 68.86 69.36 82.43 73 78.2 78
10/06/2021 05:38:40 61.57 61.86 81.69 68.8 77 76.6 68.82 69.16 82.43 73 78.2 78
10/06/2021 05:38:41 61.43 61.67 81.69 68.8 77 76.6 68.86 69.19 82.43 73 78.2 78
10/06/2021 05:38:42 61.67 61.63 81.69 68.8 77 76.6 69.07 69.02 82.43 73 78.2 78
10/06/2021 05:38:43 61.64 61.66 81.69 68.8 77 76.6 68.83 69.07 82.43 73 78.2 78
10/06/2021 05:38:44 61.82 61.76 81.69 68.8 77 76.6 68.98 69.02 82.43 73 78.2 78
10/06/2021 05:38:45 61.67 61.76 81.69 68.8 77 76.6 69.13 69.16 82.43 73 78.2 78
10/06/2021 05:38:46 62.06 62.01 79.58 68.8 77 76.6 69.58 69.55 80.44 73 78.2 78
10/06/2021 05:38:47 62.56 62.4 75.5 68.8 77 76.6 70.23 70 76.76 73 78.2 78
10/06/2021 05:38:48 62.25 62.39 71.61 68.6 77 76.6 70.09 70.16 73.71 72.9 78.2 78
10/06/2021 05:38:49 63.82 63.58 68.11 68.6 77 76.6 70.6 70.7 71.54 72.9 78.2 78
10/06/2021 05:38:50 62.61 63.26 66.11 68.6 77 76.6 69.76 70.42 70.75 72.9 78.2 78
10/06/2021 05:38:51 70.47 69.88 69.88 68.6 77 76.6 71.77 71.72 71.72 72.9 78.2 78
10/06/2021 05:38:52 61.8 68 69.88 68.6 77 76.6 69.09 70.82 71.72 72.9 78.2 78
10/06/2021 05:38:53 61.37 65.19 69.88 68.6 77 76.6 68.96 69.81 71.72 72.9 78.2 78
10/06/2021 05:38:54 61.47 63.23 69.88 68.6 77 76.6 69.32 69.48 71.72 72.9 78.2 78
10/06/2021 05:38:55 61.66 62.23 69.88 68.6 77 76.6 69.53 69.65 71.72 72.9 78.2 78
10/06/2021 05:38:56 61.43 61.84 69.88 68.6 77 76.6 69.3 69.51 71.72 72.9 78.2 78
10/06/2021 05:38:57 61.43 61.69 69.88 68.6 77 76.6 69.35 69.52 71.72 72.9 78.2 78
10/06/2021 05:38:58 61.74 61.64 69.88 68.5 77 76.6 69.75 69.64 71.72 72.9 78.2 78
10/06/2021 05:38:59 61.44 61.65 69.88 68.5 77 76.6 70.15 70.11 71.72 72.9 78.1 78
10/06/2021 05:39:00 61.83 61.73 69.88 68.5 77 76.6 69.55 69.98 71.72 72.8 78.1 78
10/06/2021 05:39:01 61.8 61.84 69.88 68.5 77 76.6 69.14 69.63 71.72 72.8 78.1 78
10/06/2021 05:39:02 61.85 61.93 69.88 68.5 77 76.6 69.67 69.66 71.72 72.8 78.1 78
10/06/2021 05:39:03 61.44 61.8 69.88 68.5 77 76.6 68.77 69.54 71.72 72.8 78.1 78
10/06/2021 05:39:04 61.48 61.59 69.88 68.5 77 76.6 69.07 69.29 71.72 72.8 78.1 78
10/06/2021 05:39:05 62.08 61.92 69.88 68.4 77 76.6 72.27 71.6 71.72 72.7 78.1 78
10/06/2021 05:39:06 61.71 61.9 69.88 68.4 77 76.6 69.3 71.2 71.72 72.7 78.1 78
10/06/2021 05:39:07 63.43 63.14 69.88 68.4 77 76.6 71.62 71.78 71.78 72.7 78.1 78
10/06/2021 05:39:08 61.46 62.53 69.88 68.4 77 76.6 68.99 70.63 71.78 72.7 78.1 78
10/06/2021 05:39:09 61.53 61.9 69.88 68.3 77 76.6 68.98 69.67 71.78 72.7 78.1 78
10/06/2021 05:39:10 62 61.92 69.88 68.3 77 76.6 69.72 69.59 71.78 72.7 78.1 78
10/06/2021 05:39:11 61.8 62.02 69.88 68.3 77 76.6 69.4 69.8 71.78 72.7 78.1 78
10/06/2021 05:39:12 61.79 61.84 69.88 68.3 77 76.6 69.69 69.69 71.78 72.7 78.1 78
10/06/2021 05:39:13 62.37 62.27 69.88 68.3 77 76.6 69.65 69.75 71.78 72.7 78.1 78
10/06/2021 05:39:14 61.98 62.23 69.88 68.3 77 76.6 70.1 69.98 71.78 72.7 78.1 78
10/06/2021 05:39:15 61.89 62.11 69.88 68.3 77 76.6 69.82 69.98 71.78 72.7 78.1 78
10/06/2021 05:39:16 61.69 61.95 69.88 68.3 77 76.6 69.3 69.86 71.78 72.7 78.1 78
10/06/2021 05:39:17 61.71 61.79 69.88 68.3 77 76.6 69.21 69.51 71.78 72.7 78.1 78
10/06/2021 05:39:18 61.68 61.84 69.88 68.3 77 76.6 69.69 69.61 71.78 72.7 78.1 78
10/06/2021 05:39:19 61.65 61.71 69.88 68.3 77 76.6 69.49 69.67 71.78 72.7 78.1 78
10/06/2021 05:39:20 61.59 61.83 69.88 68.3 76.9 76.6 69.42 69.66 71.78 72.6 78.1 78
10/06/2021 05:39:21 61.77 61.73 68 68.3 76.9 76.6 69.79 69.74 71.78 72.6 78.1 78
10/06/2021 05:39:22 61.91 61.91 65.19 68.3 76.9 76.6 70.26 70.1 71.78 72.6 78.1 78
10/06/2021 05:39:23 61.95 62 63.23 68.3 76.9 76.6 70.34 70.31 71.78 72.6 78.1 78
10/06/2021 05:39:24 61.77 61.88 63.14 68.3 76.9 76.6 70.56 70.55 71.78 72.6 78.1 78
10/06/2021 05:39:25 61.6 61.85 63.14 68.2 76.9 76.6 70.51 70.57 71.78 72.6 78.1 78
10/06/2021 05:39:26 62.08 61.95 63.14 68.2 76.9 76.6 71.27 71.1 71.78 72.6 78.1 78
10/06/2021 05:39:27 61.96 61.98 63.14 68.2 76.9 76.6 70.67 71.05 71.78 72.6 78.1 78
10/06/2021 05:39:28 62.02 62.03 63.14 68.2 76.9 76.6 71.42 71.29 71.78 72.6 78.1 78
10/06/2021 05:39:29 61.81 62.02 63.14 68.2 76.9 76.6 71.31 71.42 71.78 72.6 78.1 78
10/06/2021 05:39:30 61.89 61.98 63.14 68.2 76.9 76.6 71.55 71.71 71.78 72.6 78.1 78
10/06/2021 05:39:31 62.19 62.15 63.14 68.2 76.9 76.6 69.99 71.39 71.78 72.6 78.1 78
10/06/2021 05:39:32 62.2 62.2 63.14 68.1 76.9 76.6 71.1 70.98 71.78 72.6 78.1 78
10/06/2021 05:39:33 65.87 65.32 65.32 68.1 76.9 76.6 71.63 71.68 71.78 72.6 78.1 78
10/06/2021 05:39:34 62.27 65.08 65.32 68.1 76.9 76.6 70.42 71.45 71.78 72.6 78.1 78
10/06/2021 05:39:35 61.62 63.55 65.32 68.1 76.9 76.6 70.04 70.89 71.78 72.6 78.1 78
10/06/2021 05:39:36 61.49 62.43 65.32 68.1 76.9 76.6 69.34 70.39 71.78 72.6 78.1 78
10/06/2021 05:39:37 61.69 61.85 65.32 68.1 76.9 76.6 69.04 69.77 71.71 72.6 78.1 78
10/06/2021 05:39:38 61.54 61.85 65.32 68.1 76.9 76.6 69.64 69.66 71.71 72.6 78.1 78
10/06/2021 05:39:39 61.76 61.75 65.32 68 76.9 76.6 69.54 69.66 71.71 72.6 78.1 78
10/06/2021 05:39:40 61.46 61.73 65.32 68 76.9 76.6 69.75 69.85 71.71 72.6 78.1 78
10/06/2021 05:39:41 61.47 61.66 65.32 68 76.9 76.6 69.43 69.88 71.71 72.6 78.1 78
10/06/2021 05:39:42 61.63 61.62 65.32 68 76.9 76.6 69.22 69.47 71.71 72.6 78.1 78
10/06/2021 05:39:43 61.48 61.58 65.32 68 76.9 76.6 69.34 69.38 71.71 72.6 78.1 78
10/06/2021 05:39:44 61.46 61.56 65.32 68 76.9 76.6 69.32 69.4 71.71 72.6 78.1 78
10/06/2021 05:39:45 61.38 61.53 65.32 68 76.9 76.6 69.33 69.41 71.71 72.6 78.1 78
10/06/2021 05:39:46 61.6 61.59 65.32 68 76.9 76.6 69.42 69.54 71.71 72.6 78.1 78
10/06/2021 05:39:47 61.5 61.59 65.32 67.9 76.9 76.6 69.66 69.65 71.71 72.6 78.1 78
10/06/2021 05:39:48 61.55 61.58 65.32 67.9 76.9 76.6 70.54 70.24 71.71 72.6 78.1 78
10/06/2021 05:39:49 62.28 62.04 65.32 67.9 76.9 76.6 71.13 70.91 71.71 72.6 78.1 78
10/06/2021 05:39:50 61.9 62.07 65.32 67.9 76.9 76.6 71.09 71.17 71.71 72.6 78.1 78
10/06/2021 05:39:51 62.41 62.27 65.32 67.9 76.9 76.6 71.72 71.65 71.71 72.6 78.1 78
10/06/2021 05:39:52 62.1 62.32 65.32 67.9 76.9 76.6 71.18 71.57 71.71 72.6 78.1 78
10/06/2021 05:39:53 61.81 62.16 65.32 67.9 76.9 76.6 70.88 71.53 71.71 72.6 78.1 78
10/06/2021 05:39:54 61.83 62.03 65.32 67.9 76.9 76.6 69.57 70.95 71.71 72.6 78.1 78
10/06/2021 05:39:55 62 62 65.32 67.9 76.9 76.6 70 70.19 71.71 72.6 78.1 78
10/06/2021 05:39:56 62.25 62.17 65.32 67.9 76.9 76.6 70.17 70.24 71.71 72.6 78.1 78
10/06/2021 05:39:57 62.02 62.14 65.32 67.9 76.9 76.6 70.04 70.15 71.71 72.6 78.1 78
10/06/2021 05:39:58 62.15 62.18 65.32 67.9 76.9 76.6 70.19 70.25 71.71 72.6 78.1 78
10/06/2021 05:39:59 62.08 62.26 65.32 67.9 76.9 76.6 70.58 70.48 71.71 72.5 78.1 78
10/06/2021 05:40:00 62.19 62.18 65.32 67.9 76.9 76.6 70.34 70.46 71.68 72.5 78.1 78
10/06/2021 05:40:01 62.45 62.38 65.32 67.9 76.9 76.6 70.73 70.64 71.68 72.1 78.1 78
10/06/2021 05:40:02 62.2 62.44 65.32 67.8 76.9 76.6 70.35 70.71 71.68 72 78.1 78
10/06/2021 05:40:03 61.75 62.27 65.08 67.6 76.9 76.6 70.46 70.64 71.65 72 78.1 78
10/06/2021 05:40:04 62.29 62.21 63.55 67.6 76.9 76.6 70.67 70.64 71.65 72 78.1 78
10/06/2021 05:40:05 62.07 62.18 62.44 67.6 76.9 76.6 70.27 70.58 71.65 72 78.1 78
10/06/2021 05:40:06 61.78 62.12 62.44 67.6 76.9 76.6 70.09 70.44 71.65 72 78.1 78
10/06/2021 05:40:07 61.95 62.02 62.44 67.6 76.9 76.6 70.28 70.41 71.65 72 78.1 78
10/06/2021 05:40:08 61.95 61.99 62.44 67.6 76.1 76.6 70.31 70.34 71.65 72 77.3 78
10/06/2021 05:40:09 61.94 61.99 62.44 67.6 73.4 76.6 69.85 70.47 71.65 72 75 78
10/06/2021 05:40:10 61.9 61.97 62.44 67.6 73.3 76.6 69.94 70.11 71.65 72 75 78
10/06/2021 05:40:11 61.59 61.95 62.44 67.6 73.2 76.6 69.94 70.09 71.65 72 74.9 78
10/06/2021 05:40:12 61.75 61.8 62.44 67.6 73 76.6 70.13 70.25 71.65 72 74.8 78
10/06/2021 05:40:13 61.84 61.87 62.44 67.6 72.8 76.6 70.37 70.4 71.65 72 74.7 78
10/06/2021 05:40:14 61.8 61.9 62.44 67.6 72.6 76.6 70.66 70.64 71.65 72 74.6 78
10/06/2021 05:40:15 61.71 61.81 62.44 67.6 72.5 76.6 69.78 70.56 71.65 72 74.6 78
10/06/2021 05:40:16 61.94 61.92 62.44 67.6 72.5 76.6 69.85 70.14 71.65 72 74.6 78
10/06/2021 05:40:17 62.08 62.08 62.44 67.6 72.5 76.6 70.36 70.36 71.65 72 74.6 78
10/06/2021 05:40:18 62.19 62.15 62.44 67.6 72.5 76.6 70.72 70.69 71.65 72 74.6 78
10/06/2021 05:40:19 62.39 62.32 62.44 67.6 72.5 76.6 70.71 70.9 71.65 72 74.6 78
10/06/2021 05:40:20 62.11 62.34 62.44 67.6 72.5 76.6 70.13 70.7 71.65 72 74.6 78
10/06/2021 05:40:21 61.94 62.21 62.44 67.6 72.5 76.6 69.88 70.42 71.57 72 74.6 78
10/06/2021 05:40:22 61.52 62.07 62.44 67.5 72.5 76.6 69.26 70.11 71.53 72 74.6 78
10/06/2021 05:40:23 61.77 61.83 62.44 67.5 72.5 76.6 69.92 69.82 70.95 72 74.6 78
10/06/2021 05:40:24 61.84 61.83 62.44 67.5 72.5 76.6 69.92 69.95 70.9 72 74.6 78
10/06/2021 05:40:25 61.81 61.87 62.44 67.5 72.5 76.6 69.57 69.94 70.9 72 74.6 78
10/06/2021 05:40:26 62.1 62.03 62.44 67.5 72.5 76.6 70.08 70.06 70.9 72 74.6 78
10/06/2021 05:40:27 61.4 62.04 62.44 67.5 72.5 76.6 69.68 70.07 70.9 72 74.6 78
10/06/2021 05:40:28 61.65 61.69 62.44 67.5 72.5 76.6 69.96 70 70.9 72 74.5 78
10/06/2021 05:40:29 61.84 61.81 62.44 67.5 72.5 76.6 70.56 70.44 70.9 72 74.5 78
10/06/2021 05:40:30 61.7 61.79 62.44 67.5 72.5 76.6 69.19 70.28 70.9 72 74.5 78
10/06/2021 05:40:31 61.97 61.94 62.44 67.5 72.5 76.6 69.97 69.97 70.9 72 74.5 78
10/06/2021 05:40:32 61.56 61.91 62.34 67.5 72.5 76.6 69.96 70.03 70.9 72 74.5 78
10/06/2021 05:40:33 61.68 61.8 62.34 67.5 72.5 76.6 69.91 70.19 70.9 72 74.5 78
10/06/2021 05:40:34 61.72 61.78 62.34 67.5 72.5 76.6 70.02 70.1 70.9 72 74.5 78
10/06/2021 05:40:35 61.4 61.71 62.34 67.5 72.4 76.6 69.48 69.94 70.9 72 74.5 78
10/06/2021 05:40:36 61.87 61.78 62.34 67.5 72.3 76.6 70.17 70.17 70.9 72 74.4 78
10/06/2021 05:40:37 61.77 61.85 62.34 67.5 72.3 76.6 69.89 70.08 70.9 72 74.4 78
10/06/2021 05:40:38 61.96 61.93 62.34 67.5 72.3 76.6 69.74 69.97 70.9 72 74.4 78
10/06/2021 05:40:39 61.83 61.92 62.34 67.5 72.3 76.6 70.25 70.17 70.9 72 74.4 78
10/06/2021 05:40:40 69.01 68.07 68.07 67.6 72.3 76.6 73.75 73.11 73.11 72 74.4 78
10/06/2021 05:40:41 61.57 67.55 68.07 67.6 72.2 76.6 69.6 72.75 73.11 72 74.3 78
10/06/2021 05:40:42 61.66 64.79 68.07 67.6 72.2 76.6 69.86 71.04 73.11 72 74.3 78
10/06/2021 05:40:43 61.61 63.11 68.07 67.6 72.2 76.6 70.3 70.45 73.11 72 74.3 78
10/06/2021 05:40:44 61.7 62.25 68.07 67.6 72.2 76.6 70.14 70.39 73.11 72 74.3 78
10/06/2021 05:40:45 61.94 62.02 68.07 67.6 72.2 76.6 70.39 70.36 73.11 72 74.3 78
10/06/2021 05:40:46 61.57 61.96 68.07 67.6 72.2 76.6 69.79 70.4 73.11 72 74.3 78
10/06/2021 05:40:47 61.61 61.75 68.07 67.6 72.2 76.6 69.73 70.13 73.11 72 74.3 78
10/06/2021 05:40:48 61.41 61.63 68.07 67.6 72.2 76.6 69.36 69.73 73.11 72 74.3 78
10/06/2021 05:40:49 61.73 61.68 68.07 67.6 72.2 76.6 69.36 69.59 73.11 72 74.3 78
10/06/2021 05:40:50 61.72 61.74 68.07 67.6 72.2 76.6 69.51 69.54 73.11 72 74.3 78
10/06/2021 05:40:51 61.64 61.8 68.07 67.6 72.2 76.6 69.57 69.67 73.11 72 74.2 78
10/06/2021 05:40:52 61.69 61.71 68.07 67.6 72.2 76.6 69.74 69.77 73.11 72 74.2 78
10/06/2021 05:40:53 61.82 61.87 68.07 67.6 72.1 76.6 69.7 69.84 73.11 72 74.2 78
10/06/2021 05:40:54 61.53 61.81 68.07 67.6 72.1 76.6 69.32 69.71 73.11 72 74.2 78
10/06/2021 05:40:55 61.8 61.8 68.07 67.5 72.1 76.6 69.68 69.8 73.11 72 74.2 78
10/06/2021 05:40:56 61.77 61.85 68.07 67.5 72.1 76.6 70.26 70.13 73.11 72 74.2 78
10/06/2021 05:40:57 61.61 61.81 68.07 67.5 72.1 76.6 70.01 70.04 73.11 72 74.2 78
10/06/2021 05:40:58 61.59 61.74 68.07 67.5 72.1 76.6 69.79 70.06 73.11 72 74.2 78
10/06/2021 05:40:59 61.58 61.64 68.07 67.5 72.1 76.6 69.77 69.98 73.11 72 74.2 78
10/06/2021 05:41:00 61.65 61.72 68.07 67.5 72.1 76.6 69.88 69.96 73.11 72 74.2 78
10/06/2021 05:41:01 61.59 61.64 68.07 67.5 72.1 76.6 69.52 69.97 73.11 72 74.2 78
10/06/2021 05:41:02 61.65 61.66 68.07 67.5 72.1 76.6 69.59 69.79 73.11 72 74.2 78
10/06/2021 05:41:03 61.94 61.87 68.07 67.5 72.1 76.6 69.72 69.76 73.11 72 74.2 78
10/06/2021 05:41:04 61.95 61.97 68.07 67.5 72.1 76.6 70.17 70.07 73.11 72 74.2 78
10/06/2021 05:41:05 61.73 61.98 68.07 67.5 72.1 76.6 69.67 70.08 73.11 72 74.2 78
10/06/2021 05:41:06 61.58 61.82 68.07 67.5 72.1 76.6 69 69.78 73.11 72 74.2 78
10/06/2021 05:41:07 61.75 61.74 68.07 67.5 72.1 76.6 69.57 69.61 73.11 72 74.2 78
10/06/2021 05:41:08 61.63 61.75 68.07 67.5 72.1 76.6 70.01 69.81 73.11 72 74.2 78
10/06/2021 05:41:09 61.9 61.89 68.07 67.5 72.1 76.6 70.08 70.05 73.11 72 74.2 78
10/06/2021 05:41:10 61.62 61.86 67.55 67.5 72.1 76.6 69.75 70.12 72.75 72 74.2 78
10/06/2021 05:41:11 61.7 61.75 64.79 67.5 72.1 76.6 69.67 69.85 71.04 72 74.2 78
10/06/2021 05:41:12 61.86 61.82 63.11 67.5 72.1 76.6 69.87 69.89 70.45 72 74.2 78
10/06/2021 05:41:13 61.86 61.91 62.25 67.5 72 76.6 70.17 70.18 70.4 72 74.1 78
10/06/2021 05:41:14 61.96 61.96 62.02 67.5 72 76.6 69.61 70.01 70.4 72 74.1 78
10/06/2021 05:41:15 61.7 61.91 61.98 67.5 72 76.6 69.7 69.85 70.4 72 74.1 78
10/06/2021 05:41:16 61.69 61.93 61.98 67.5 72 76.6 69.88 69.96 70.18 72 74.1 78
10/06/2021 05:41:17 61.51 61.74 61.98 67.5 72 76.6 69.51 69.87 70.18 72 74.1 78
10/06/2021 05:41:18 61.9 61.81 61.98 67.5 72 76.6 70.01 69.95 70.18 72 74.1 78
10/06/2021 05:41:19 61.9 61.91 61.98 67.5 72 76.6 70.25 70.23 70.23 72 74.1 78
10/06/2021 05:41:20 61.67 61.9 61.98 67.5 72 76.6 69.5 70.09 70.23 72 74.1 78
10/06/2021 05:41:21 61.89 61.89 61.98 67.5 72 76.6 69.93 69.95 70.23 72 74.1 78
10/06/2021 05:41:22 61.8 61.92 61.98 67.5 72 76.6 69.89 69.99 70.23 72 74.1 78
10/06/2021 05:41:23 61.73 61.88 61.98 67.5 72 76.6 69.52 69.96 70.23 72 74.1 78
10/06/2021 05:41:24 61.94 61.93 61.98 67.5 72 76.6 70.47 70.28 70.28 72 74.1 78
10/06/2021 05:41:25 62.16 62.1 62.1 67.5 72 76.6 70.5 70.45 70.45 72 74.1 78
10/06/2021 05:41:26 62.05 62.12 62.12 67.5 72 76.6 70.41 70.48 70.48 72 74.1 78
10/06/2021 05:41:27 77.45 76.23 76.23 67.7 72 76.6 80.18 79.18 79.18 72.1 74.1 78
10/06/2021 05:41:28 61.87 74.96 76.23 67.7 72 76.6 70.32 78.06 79.18 72.1 74.1 78
10/06/2021 05:41:29 61.86 71.05 76.23 67.7 71.9 76.6 70.19 74.87 79.18 72.1 74 78
10/06/2021 05:41:30 62.1 67.6 76.23 67.7 71.9 76.6 69.84 72.59 79.18 72.1 74 78
10/06/2021 05:41:31 62.16 65.03 76.23 67.7 71.9 76.6 70.42 71.12 79.18 72.1 74 78
10/06/2021 05:41:32 61.66 63.45 76.23 67.7 71.9 76.6 69.71 70.69 79.18 72.1 74 78
10/06/2021 05:41:33 61.88 62.41 76.23 67.7 71.9 76.6 70.21 70.29 79.18 72.1 74 78
10/06/2021 05:41:34 61.81 62.08 76.23 67.7 71.9 76.6 70.21 70.38 79.18 72.1 74 78
10/06/2021 05:41:35 62.16 62.08 76.23 67.6 71.9 76.6 70.41 70.39 79.18 72.1 74 78
10/06/2021 05:41:36 61.9 62.16 76.23 67.6 71.9 76.6 70.27 70.5 79.18 72 74 78
10/06/2021 05:41:37 61.94 62 76.23 67.3 71.9 76.6 69.87 70.24 79.18 71.9 74 78
10/06/2021 05:41:38 61.88 61.98 76.23 67.3 71.9 76.6 70.17 70.17 79.18 71.9 74 78
10/06/2021 05:41:39 61.75 61.97 76.23 67.3 71.9 76.6 70.03 70.26 79.18 71.9 74 78
10/06/2021 05:41:40 61.56 61.81 76.23 67.3 71.9 76.6 69.58 70.11 79.18 71.9 74 78
10/06/2021 05:41:41 61.89 61.82 76.23 67.3 71.9 76.6 70.72 70.47 79.18 71.9 74 78
10/06/2021 05:41:42 61.84 61.93 76.23 67.3 71.9 76.6 70.31 70.59 79.18 71.9 74 78
10/06/2021 05:41:43 61.66 61.83 76.23 67.3 71.9 76.6 71.36 71.25 79.18 71.9 74 78
10/06/2021 05:41:44 61.9 61.85 76.23 67.2 71.9 76.6 70.53 71.29 79.18 71.9 74 78
10/06/2021 05:41:45 61.89 61.9 76.23 67.2 71.9 76.6 70.25 70.75 79.18 71.9 74 78
10/06/2021 05:41:46 61.77 61.9 76.23 67.2 71.9 76.6 70.16 70.47 79.18 71.9 74 78
10/06/2021 05:41:47 61.49 61.82 76.23 67.2 71.9 76.6 69.81 70.25 79.18 71.9 74 78
10/06/2021 05:41:48 61.81 61.8 76.23 67.1 71.9 76.6 69.99 70.12 79.18 71.8 74 78
10/06/2021 05:41:49 61.75 61.8 76.23 67.1 71.9 76.6 70.23 70.22 79.18 71.8 74 78
10/06/2021 05:41:50 61.87 61.91 76.23 66.8 71.9 76.6 70.13 70.49 79.18 71.7 74 78
10/06/2021 05:41:51 61.66 61.88 76.23 66.7 71.9 76.6 69.68 70.18 79.18 71.7 74 78
10/06/2021 05:41:52 61.72 61.78 76.23 66.7 71.9 76.6 69.8 69.91 79.18 71.7 74 78
10/06/2021 05:41:53 61.84 61.89 76.23 66.7 71.9 76.6 69.57 69.92 79.18 71.7 74 78
10/06/2021 05:41:54 61.47 61.81 76.23 66.7 71.9 76.6 69.57 69.81 79.18 71.6 74 78
10/06/2021 05:41:55 61.66 61.69 76.23 66.7 71.9 76.6 69.78 69.81 79.18 71.6 74 78
10/06/2021 05:41:56 61.59 61.73 76.23 66.6 71.8 76.6 69.93 70 79.18 71.6 74 78
10/06/2021 05:41:57 61.62 61.76 74.96 66.5 71.8 76.6 69.89 69.97 78.06 71.6 74 78
10/06/2021 05:41:58 61.7 61.74 71.05 66.5 71.8 76.6 69.88 70 74.87 71.6 74 78
10/06/2021 05:41:59 61.45 61.66 67.6 66.4 71.8 76.6 69.43 69.9 72.59 71.5 74 78
10/06/2021 05:42:00 61.64 61.64 65.03 66.2 71.8 76.6 69.32 69.56 71.29 71.5 74 78
10/06/2021 05:42:01 61.88 61.84 63.45 66.2 71.8 76.6 69.9 69.8 71.29 71.5 74 78
10/06/2021 05:42:02 61.52 61.82 62.41 66.1 71.8 76.6 69.43 69.75 71.29 71.5 74 78
10/06/2021 05:42:03 61.42 61.64 62.16 66 71.8 76.6 69.33 69.56 71.29 71.5 74 78
10/06/2021 05:42:04 61.66 61.66 62.16 66 71.8 76.6 69.85 69.88 71.29 71.4 74 78
10/06/2021 05:42:05 61.65 61.7 62.16 65.9 71.8 76.6 69.75 69.88 71.29 71.4 74 78
10/06/2021 05:42:06 61.77 61.78 62 65.9 71.8 76.6 69.59 69.81 71.29 71.4 74 78
10/06/2021 05:42:07 61.57 61.78 61.98 65.9 71.8 76.6 69.21 69.71 71.29 71.4 74 78
10/06/2021 05:42:08 61.89 61.86 61.97 65.9 71.8 76.6 71.03 70.75 71.29 71.4 73.9 78
10/06/2021 05:42:09 61.46 61.82 61.93 65.8 71.7 76.6 69 70.44 71.29 71.4 73.9 78
10/06/2021 05:42:10 61.52 61.66 61.93 65.8 71.7 76.6 69.25 69.63 71.29 71.4 73.9 78
10/06/2021 05:42:11 65.41 65.25 65.25 65.8 71.7 76.6 71.23 70.93 71.29 71.4 73.9 78
10/06/2021 05:42:12 76.78 75.38 75.38 65.8 71.8 76.6 78.34 77.06 77.06 71.4 73.9 78
10/06/2021 05:42:13 61.97 73.68 75.38 65.7 71.7 76.6 69.57 75.77 77.06 71.3 73.9 78
10/06/2021 05:42:14 61.94 69.9 75.38 65.7 71.7 76.6 69.88 72.97 77.06 71.2 73.9 78
10/06/2021 05:42:15 61.42 66.67 75.38 65.6 71.7 76.6 69.55 71.28 77.06 71.2 73.9 78
10/06/2021 05:42:16 61.63 64.17 75.38 65.6 71.7 76.6 69.8 70.34 77.06 71.2 73.9 78
10/06/2021 05:42:17 63.18 63.33 75.38 65.6 71.7 76.6 70.64 70.61 77.06 71.2 73.9 78
10/06/2021 05:42:18 69.74 68.58 75.38 65.7 71.7 76.6 73.99 73.15 77.06 71.3 73.9 78
10/06/2021 05:42:19 68.98 69.52 75.38 65.6 71.7 76.6 73.78 74.03 77.06 71.3 73.9 78
10/06/2021 05:42:20 62.09 68.63 75.38 65.6 71.7 76.6 69.64 73.44 77.06 71.2 73.9 78
10/06/2021 05:42:21 62.4 65.77 75.38 65.6 71.7 76.6 70.93 71.6 77.06 71.2 73.9 78
10/06/2021 05:42:22 62.03 63.93 75.38 65.2 71.7 76.6 70.18 71.04 77.06 71 73.9 78
10/06/2021 05:42:23 61.69 62.87 75.38 65.2 71.7 76.6 69.84 70.57 77.06 71 73.9 78
10/06/2021 05:42:24 62.36 62.36 75.38 65.2 71.7 76.6 70.36 70.36 77.06 71 73.9 78
10/06/2021 05:42:25 61.75 62.31 75.38 65.2 71.7 76.6 70.09 70.31 77.06 71 73.9 78
10/06/2021 05:42:26 68.51 67.8 75.38 65.2 71.7 76.6 72.99 72.56 77.06 71 73.9 78
10/06/2021 05:42:27 65.33 67.86 75.38 65.2 71.7 76.6 72.36 72.76 77.06 71 73.9 78
10/06/2021 05:42:28 74.03 72.99 75.38 65.3 71.7 76.6 76.84 76.07 77.06 71 73.9 78
10/06/2021 05:42:29 67.4 72.93 75.38 65.3 71.7 76.6 72.85 76.02 77.06 71 73.9 78
10/06/2021 05:42:30 62.03 70.14 75.38 65.2 71.7 76.6 69.32 74.14 77.06 71 73.9 78
10/06/2021 05:42:31 63.58 66.89 75.38 65.2 71.7 76.6 71.46 71.85 77.06 71 73.9 78
10/06/2021 05:42:32 64.74 65.25 75.38 65.2 71.7 76.6 72.52 72.22 77.06 71 73.9 78
10/06/2021 05:42:33 62.8 64.87 75.38 65.2 71.7 76.6 70.72 72.24 77.06 71 73.9 78
10/06/2021 05:42:34 62.28 63.65 75.38 65.2 71.7 76.6 69.83 71.28 77.06 71 73.9 78
10/06/2021 05:42:35 62.51 62.87 75.38 65.2 71.7 76.6 69.93 70.53 77.06 71 73.8 78
10/06/2021 05:42:36 61.73 62.55 75.38 65.2 71.7 76.6 69.79 70.07 77.06 71 73.8 78
10/06/2021 05:42:37 61.64 62.04 75.38 65.2 71.7 76.6 69.36 69.91 77.06 71 73.8 78
10/06/2021 05:42:38 61.79 61.98 75.38 65.2 71.7 76.6 69.38 69.66 77.06 71 73.8 78
10/06/2021 05:42:39 61.9 61.93 75.38 65.2 71.7 76.6 70.13 69.98 77.06 71 73.8 78
10/06/2021 05:42:40 61.92 61.95 75.38 65.2 71.7 76.6 69.61 69.92 77.06 71 73.8 78
10/06/2021 05:42:41 61.76 62.01 75.38 65.2 71.6 76.6 69.89 69.86 77.06 71 73.8 78
10/06/2021 05:42:42 61.73 61.83 73.68 65.2 71.5 76.6 69.98 70.09 76.07 71 73.7 78
10/06/2021 05:42:43 61.61 61.76 72.99 65.2 71.5 76.6 69.49 70.01 76.07 71 73.7 78
10/06/2021 05:42:44 61.61 61.7 72.99 65.2 71.5 76.6 69.42 69.7 76.07 71 73.7 78
10/06/2021 05:42:45 61.74 61.76 72.99 65.2 71.5 76.6 69.5 69.68 76.07 71 73.7 78
10/06/2021 05:42:46 62.68 62.61 72.99 65.1 71.5 76.6 69.59 69.82 76.07 70.9 73.7 78
10/06/2021 05:42:47 61.75 62.13 72.99 65.1 71.5 76.6 69.56 69.74 76.07 70.9 73.7 78
10/06/2021 05:42:48 62.08 62.08 72.99 65.1 71.5 76.6 70.15 69.99 76.07 70.9 73.7 78
10/06/2021 05:42:49 61.8 62.02 72.99 65.1 71.5 76.6 70.03 70.1 76.07 70.8 73.7 78
10/06/2021 05:42:50 61.93 61.94 72.99 65.1 71.5 76.6 70.42 70.42 76.07 70.8 73.7 78
10/06/2021 05:42:51 62.3 62.31 72.99 65.1 71.5 76.6 69.48 70.36 76.07 70.8 73.7 78
10/06/2021 05:42:52 61.84 62.09 72.99 65 71.5 76.6 69.47 69.75 76.07 70.8 73.7 78
10/06/2021 05:42:53 61.92 62 72.99 65 71.5 76.6 69.38 69.61 76.07 70.8 73.7 78
10/06/2021 05:42:54 61.85 61.95 72.99 65 71.5 76.6 69.66 69.66 76.07 70.8 73.7 78
10/06/2021 05:42:55 62.03 62 72.99 65 71.5 76.6 70.07 69.99 76.07 70.8 73.7 78
10/06/2021 05:42:56 62.24 62.19 72.99 65 71.5 76.6 69.97 70.02 76.07 70.8 73.7 78
10/06/2021 05:42:57 67.48 66.95 72.99 65 71.5 76.6 72.1 71.8 76.07 70.8 73.7 78
10/06/2021 05:42:58 64.27 66.94 72.93 65 71.5 76.6 71.56 71.89 76.02 70.8 73.7 78
10/06/2021 05:42:59 62.29 65.59 70.14 65 71.5 76.6 69.51 71.85 74.14 70.8 73.7 78
10/06/2021 05:43:00 61.94 63.8 66.95 64.9 71.5 76.6 69.89 70.52 72.24 70.8 73.7 78
10/06/2021 05:43:01 65.27 64.86 66.95 64.9 71.5 76.6 71.61 71.32 72.24 70.8 73.7 78
10/06/2021 05:43:02 66.09 66.09 66.95 64.9 71.5 76.6 72.34 72.25 72.25 70.8 73.7 78
10/06/2021 05:43:03 72.78 71.36 71.36 65 71.5 76.6 77.03 75.92 75.92 70.8 73.7 78
10/06/2021 05:43:04 69.75 72.1 72.1 65 71.5 76.6 74.69 76.59 76.59 70.8 73.7 78
10/06/2021 05:43:05 62.3 69.85 72.1 65 71.5 76.6 70.05 74.78 76.59 70.8 73.7 78
10/06/2021 05:43:06 75.71 74.72 74.72 64.9 71.5 76.6 78.16 77.39 77.39 70.9 73.7 78.1
10/06/2021 05:43:07 102.01 101.12 101.12 77.5 75 77 103.48 102.58 102.58 79.4 76.8 78.5
10/06/2021 05:43:08 94.14 101.09 101.12 78.1 75.4 77.1 95.83 102.6 102.6 80 77.2 78.5
10/06/2021 05:43:09 69.57 97.63 101.12 78.1 75.4 77.1 75.76 99.17 102.6 80 77.2 78.5
10/06/2021 05:43:10 85.22 93.4 101.12 78.2 75.4 77.1 84.16 94.95 102.6 80 77.2 78.5
10/06/2021 05:43:11 88 90.34 101.12 78.3 75.5 77.1 86.87 91.39 102.6 80.1 77.3 78.5
10/06/2021 05:43:12 88.39 89.05 101.12 78.5 75.6 77.1 87.24 89.15 102.6 80.1 77.3 78.5
10/06/2021 05:43:13 88.82 88.86 101.12 78.6 75.7 77.1 87.62 88.12 102.6 80.2 77.4 78.5
10/06/2021 05:43:14 88.64 88.87 101.12 78.8 75.8 77.2 87.44 87.79 102.6 80.3 77.4 78.6
10/06/2021 05:43:15 82.6 89.08 101.12 78.8 75.8 77.2 81.69 87.94 102.6 80.3 77.4 78.6
10/06/2021 05:43:16 62.85 85.59 101.12 78.8 75.8 77.2 69.29 84.54 102.6 80.3 77.4 78.6
10/06/2021 05:43:17 68.35 81.38 101.12 78.8 75.8 77.2 70.95 80.49 102.6 80.3 77.4 78.6
10/06/2021 05:43:18 72.77 77.72 101.12 78.8 75.8 77.2 74.41 77.23 102.6 80.3 77.4 78.6
10/06/2021 05:43:19 67.13 75.24 101.12 78.8 75.8 77.2 71.18 75.68 102.6 80.3 77.4 78.6
10/06/2021 05:43:20 74.57 74.48 101.12 78.8 75.8 77.2 74.8 74.6 102.6 80.3 77.4 78.6
10/06/2021 05:43:21 64.35 73.44 101.12 78.8 75.8 77.2 71.93 74.2 102.6 80.3 77.4 78.6
10/06/2021 05:43:22 68.49 70.2 101.12 78.8 75.8 77.2 72.57 73.03 102.6 80.3 77.4 78.6
10/06/2021 05:43:23 63.88 68.9 101.12 78.8 75.8 77.2 71.9 72.63 102.6 80.3 77.4 78.6
10/06/2021 05:43:24 63.91 66.52 101.12 78.8 75.8 77.2 71.67 72.17 102.6 80.3 77.4 78.6
10/06/2021 05:43:25 78.76 78.26 101.12 78.8 75.9 77.2 81.36 80.77 102.6 80.3 77.4 78.6
10/06/2021 05:43:26 78.5 80.44 101.12 78.8 75.9 77.2 79.62 82.03 102.6 80.3 77.4 78.6
10/06/2021 05:43:27 80.24 80.19 101.12 78.8 75.9 77.2 81.53 81.54 102.6 80.3 77.4 78.6
10/06/2021 05:43:28 83.66 83.66 101.12 78.9 75.9 77.2 83.89 83.97 102.6 80.4 77.5 78.6
10/06/2021 05:43:29 72.82 83.67 101.12 78.9 75.9 77.2 75.14 83.98 102.6 80.4 77.5 78.6
10/06/2021 05:43:30 71.77 79.79 101.12 78.9 75.9 77.2 77.77 80.42 102.6 80.4 77.5 78.6
10/06/2021 05:43:31 77.97 78.25 101.12 78.9 75.9 77.2 79.92 80.65 102.6 80.4 77.5 78.6
10/06/2021 05:43:32 72.67 77.49 101.12 78.9 75.9 77.2 76.73 79.49 102.6 80.4 77.5 78.6
10/06/2021 05:43:33 74.8 75.44 101.12 78.9 75.9 77.2 79.81 79.25 102.6 80.4 77.5 78.6
10/06/2021 05:43:34 66.88 75.06 101.12 78.9 75.9 77.2 74.32 79.17 102.6 80.4 77.5 78.6
10/06/2021 05:43:35 64.2 71.66 101.12 78.9 75.9 77.2 72.47 76.6 102.6 80.4 77.5 78.6
10/06/2021 05:43:36 64.4 68.55 101.12 78.9 75.9 77.2 72.1 74.48 102.6 80.4 77.5 78.6
10/06/2021 05:43:37 71.79 71.4 101.09 78.9 75.9 77.2 73.91 74.09 102.6 80.4 77.5 78.6
10/06/2021 05:43:38 66.33 70.07 97.63 78.9 75.9 77.2 73.3 73.65 99.17 80.4 77.5 78.6
10/06/2021 05:43:39 83.03 82.07 93.4 78.9 75.9 77.2 83.32 82.49 94.95 80.4 77.5 78.6
10/06/2021 05:43:40 79.47 81.66 90.34 78.9 76 77.2 82.53 83.5 91.39 80.5 77.5 78.6
10/06/2021 05:43:41 70.13 79.23 89.08 78.9 76 77.2 74.74 81.33 89.15 80.5 77.5 78.6
10/06/2021 05:43:42 72.07 75.72 89.08 78.9 76 77.2 75.79 78.36 88.12 80.5 77.5 78.6
10/06/2021 05:43:43 73.7 74.64 89.08 78.9 76 77.2 78.12 78.12 87.94 80.5 77.5 78.6
10/06/2021 05:43:44 77.13 76.59 89.08 79 76 77.2 78.76 78.77 87.94 80.5 77.5 78.6
10/06/2021 05:43:45 70.65 76.21 85.59 79 76 77.2 75.14 78.47 84.54 80.5 77.5 78.6
10/06/2021 05:43:46 71.03 73.96 83.67 79 76 77.2 75.12 76.96 83.98 80.5 77.5 78.6
10/06/2021 05:43:47 82.16 81.24 83.67 79 76 77.2 83.71 82.63 83.98 80.5 77.6 78.6
10/06/2021 05:43:48 78.03 81.18 83.67 79 76 77.2 80.85 82.89 83.98 80.5 77.6 78.6
10/06/2021 05:43:49 74.73 79.11 83.67 79 76 77.2 76.46 81.25 83.98 80.5 77.6 78.6
10/06/2021 05:43:50 73.26 77.26 83.67 79 76 77.2 75.55 79.09 83.98 80.5 77.6 78.6
10/06/2021 05:43:51 65.34 74.81 83.67 79 76 77.2 71.27 76.97 83.98 80.5 77.6 78.6
10/06/2021 05:43:52 78.91 78.17 83.67 79 76 77.2 80.04 79.34 83.98 80.6 77.6 78.6
10/06/2021 05:43:53 72.46 78.14 83.67 79 76 77.2 75.47 79.32 83.98 80.6 77.6 78.6
10/06/2021 05:43:54 67.66 75.45 83.67 79 76 77.2 71.33 77.35 83.98 80.6 77.6 78.6
10/06/2021 05:43:55 66.32 72.17 83.67 79 76 77.2 71.37 74.56 83.98 80.6 77.6 78.6
10/06/2021 05:43:56 73.14 72.66 83.67 79 76 77.2 78.81 78.21 83.98 80.6 77.6 78.6
10/06/2021 05:43:57 78.8 77.4 83.67 79 76 77.2 83.34 82.2 83.98 80.6 77.6 78.6
10/06/2021 05:43:58 66.36 76.52 83.67 79 76 77.2 71.53 81.36 83.98 80.6 77.6 78.6
10/06/2021 05:43:59 64.26 72.91 82.07 79 76 77.2 69.75 77.8 83.5 80.6 77.6 78.6
10/06/2021 05:44:00 64.74 69.55 82.07 79 76 77.2 69.96 74.55 83.5 80.6 77.6 78.6
10/06/2021 05:44:01 65.44 67.21 82.07 79 76 77.2 69.92 72.29 83.5 80.6 77.6 78.6
10/06/2021 05:44:02 65.71 66.21 82.07 79 76 77.2 70.63 70.99 83.5 80.6 77.6 78.6
10/06/2021 05:44:03 65.75 66.14 82.07 79 76 77.2 72.56 72.59 83.5 80.6 77.6 78.6
10/06/2021 05:44:04 64.55 65.68 82.07 79 76 77.2 70.2 71.68 83.5 80.6 77.6 78.6
10/06/2021 05:44:05 65.78 65.65 82.07 79 76 77.2 71.84 71.83 83.5 80.6 77.6 78.6
10/06/2021 05:44:06 68.01 67.43 82.07 79 76 77.2 73.72 73.12 83.5 80.6 77.6 78.6
10/06/2021 05:44:07 64.42 67.26 82.07 79 76 77.2 70.75 73.09 83.5 80.6 77.6 78.6
10/06/2021 05:44:08 63.83 65.64 82.07 79 76 77.2 70.74 71.6 83.5 80.6 77.6 78.6
10/06/2021 05:44:09 66.02 65.69 81.66 79 76 77.2 71.26 71.38 83.5 80.6 77.6 78.6
10/06/2021 05:44:10 67.16 66.93 81.24 79 76 77.2 72.47 72.21 82.89 80.6 77.6 78.6
10/06/2021 05:44:11 68.65 68.22 81.24 79 76 77.2 72.82 72.98 82.89 80.6 77.6 78.6
10/06/2021 05:44:12 72.39 72.05 81.24 79.1 76 77.2 74.73 74.64 82.89 80.6 77.6 78.6
10/06/2021 05:44:13 66.27 71.04 81.24 79.1 76 77.2 70.07 73.76 82.89 80.6 77.6 78.6
10/06/2021 05:44:14 66.34 68.54 81.24 79.1 76 77.2 70.71 71.78 82.89 80.6 77.6 78.6
10/06/2021 05:44:15 63.58 67.38 81.24 79.1 76 77.2 70.17 71.13 82.89 80.6 77.6 78.6
10/06/2021 05:44:16 71.37 70.64 81.24 79.1 76 77.2 73.9 73.4 82.89 80.6 77.6 78.6
10/06/2021 05:44:17 71.87 71.77 81.18 79.1 76 77.2 74.56 74.33 82.89 80.6 77.6 78.6
10/06/2021 05:44:18 84.19 82.46 82.46 79.1 76.1 77.2 85.17 83.52 83.52 80.6 77.6 78.6
10/06/2021 05:44:19 75.82 82.41 82.46 79.1 76.1 77.2 77.56 83.49 83.52 80.7 77.6 78.6
10/06/2021 05:44:20 62.14 79.18 82.46 79.1 76.1 77.2 69.54 80.5 83.52 80.7 77.6 78.6
10/06/2021 05:44:21 62.3 75.08 82.46 79.1 76.1 77.2 69.75 76.8 83.52 80.7 77.6 78.6
10/06/2021 05:44:22 70.49 71.28 82.46 79.1 76.1 77.2 73.89 74.57 83.52 80.7 77.6 78.6
10/06/2021 05:44:23 63.15 70.77 82.46 79.1 76.1 77.2 69.48 73.58 83.52 80.7 77.6 78.6
10/06/2021 05:44:24 61.89 67.53 82.46 79.1 76.1 77.2 68.79 71.43 83.52 80.7 77.6 78.6
10/06/2021 05:44:25 61.81 64.94 82.46 79.1 76.1 77.2 68.93 70.01 83.52 80.7 77.6 78.6
10/06/2021 05:44:26 61.51 63.23 82.46 79.1 76.1 77.2 69.08 69.39 83.52 80.7 77.6 78.6
10/06/2021 05:44:27 71.5 70.8 82.46 79.1 76.1 77.2 72.93 72.56 83.52 80.7 77.6 78.6
10/06/2021 05:44:28 67.46 70.32 82.46 79.1 76.1 77.2 71.03 72.45 83.52 80.7 77.6 78.6
10/06/2021 05:44:29 78.08 76.51 82.46 79.1 76.1 77.2 79.32 77.9 83.52 80.7 77.6 78.6
10/06/2021 05:44:30 72.99 76.64 82.46 79.1 76.1 77.2 75.03 77.98 83.52 80.7 77.6 78.6
10/06/2021 05:44:31 71.34 74.53 82.46 79.1 76.1 77.2 75.85 76.66 83.52 80.7 77.6 78.6
10/06/2021 05:44:32 63.22 73.08 82.46 79.1 76.1 77.2 70.08 76.46 83.52 80.7 77.6 78.6
10/06/2021 05:44:33 66.65 69.9 82.46 79.1 76.1 77.2 71.02 73.65 83.52 80.7 77.6 78.6
10/06/2021 05:44:34 74.73 73.4 82.46 79.1 76.1 77.2 76.69 75.47 83.52 80.7 77.6 78.6
10/06/2021 05:44:35 62.24 72.92 82.46 79.1 76.1 77.2 69.67 75.38 83.52 80.7 77.6 78.6
10/06/2021 05:44:36 66.83 69.23 82.46 79.1 76.1 77.2 71.12 72.71 83.52 80.7 77.6 78.6
10/06/2021 05:44:37 81.47 80.21 82.46 79.2 76.1 77.2 82.78 81.29 83.52 80.7 77.7 78.6
10/06/2021 05:44:38 70.39 78.77 82.46 79.2 76.1 77.2 74.01 80.29 83.52 80.7 77.7 78.6
10/06/2021 05:44:39 78 77.77 82.46 79.2 76.1 77.2 79.66 79.21 83.52 80.7 77.7 78.6
10/06/2021 05:44:40 70.63 77.14 82.46 79.2 76.1 77.2 76.27 79.03 83.52 80.7 77.7 78.6
10/06/2021 05:44:41 68.92 74.19 82.46 79.2 76.1 77.2 72.98 77.4 83.52 80.7 77.7 78.6
10/06/2021 05:44:42 76.22 75.98 82.46 79.2 76.1 77.2 79.44 78.96 83.52 80.7 77.7 78.6
10/06/2021 05:44:43 71.68 74.54 82.46 79.2 76.1 77.2 75.22 77.93 83.52 80.7 77.7 78.6
10/06/2021 05:44:44 73.23 73.78 82.46 79.2 76.1 77.2 76.17 76.84 83.52 80.7 77.7 78.6
10/06/2021 05:44:45 73.79 74.55 82.46 79.2 76.1 77.2 77.89 78.14 83.52 80.7 77.7 78.6
10/06/2021 05:44:46 70.56 73.17 82.46 79.2 76.1 77.2 75.15 76.85 83.52 80.7 77.7 78.6
10/06/2021 05:44:47 80.86 79.39 82.46 79.2 76.1 77.2 82.08 80.77 83.52 80.8 77.7 78.6
10/06/2021 05:44:48 71.26 79.3 82.41 79.2 76.1 77.2 76.29 81.12 83.49 80.8 77.7 78.6
10/06/2021 05:44:49 79.84 79.65 80.21 79.2 76.1 77.2 82.05 81.61 81.61 80.8 77.7 78.6
10/06/2021 05:44:50 74.42 79.1 80.21 79.2 76.1 77.2 79.19 81.4 81.61 80.8 77.7 78.6
10/06/2021 05:44:51 66.02 76.53 80.21 79.2 76.1 77.2 72.97 79.72 81.61 80.8 77.7 78.6
10/06/2021 05:44:52 64.79 72.79 80.21 79.2 76.1 77.2 69.8 76.59 81.61 80.8 77.7 78.6
10/06/2021 05:44:53 69.98 70.38 80.21 79.2 76.1 77.2 74.22 74.31 81.61 80.8 77.7 78.6
10/06/2021 05:44:54 69.42 70.83 80.21 79.2 76.1 77.2 73.79 74.72 81.61 80.8 77.7 78.6
10/06/2021 05:44:55 70.94 70.92 80.21 79.2 76.1 77.2 75.99 75.51 81.61 80.8 77.7 78.6
10/06/2021 05:44:56 73.13 72.54 80.21 79.2 76.1 77.2 78.1 77.58 81.61 80.8 77.7 78.6
10/06/2021 05:44:57 74.72 74.41 80.21 79.3 76.1 77.2 77.36 78.19 81.61 80.8 77.7 78.6
10/06/2021 05:44:58 68.37 73.99 80.21 79.3 76.1 77.2 73.68 77.36 81.61 80.8 77.7 78.6
10/06/2021 05:44:59 70.71 71.31 80.21 79.3 76.1 77.2 75.75 76.01 81.61 80.8 77.7 78.6
10/06/2021 05:45:00 76.31 75.22 80.21 79.3 76.1 77.2 78.55 77.81 81.61 80.8 77.7 78.6
10/06/2021 05:45:01 69.44 74.94 80.21 79.3 76.1 77.2 74.41 77.57 81.61 80.8 77.7 78.6
10/06/2021 05:45:02 66.42 72.1 80.21 79.3 76.1 77.2 71.46 75.6 81.61 80.8 77.7 78.6
10/06/2021 05:45:03 72.04 71.99 80.21 79.3 76.1 77.2 75.04 74.97 81.61 80.8 77.7 78.6
10/06/2021 05:45:04 65.62 70.73 80.21 79.3 76.1 77.2 70.22 74.27 81.61 80.8 77.7 78.6
10/06/2021 05:45:05 71.9 71.9 80.21 79.3 76.1 77.2 74.72 74.69 81.61 80.8 77.7 78.6
10/06/2021 05:45:06 71 72.82 80.21 79.3 76.1 77.2 74.15 75.34 81.61 80.8 77.7 78.6
10/06/2021 05:45:07 62.33 70.85 79.65 79.3 76.1 77.2 69.84 74.07 81.61 80.8 77.7 78.6
10/06/2021 05:45:08 61.42 67.51 79.65 79.3 76.1 77.2 69.69 71.96 81.61 80.8 77.7 78.6
10/06/2021 05:45:09 74.15 73.17 79.65 79.3 76.1 77.2 75.92 75.08 81.61 80.8 77.7 78.6
10/06/2021 05:45:10 65.12 72.47 79.65 79.3 76.1 77.2 71.11 74.59 81.61 80.8 77.7 78.6
10/06/2021 05:45:11 70.62 70.44 79.65 79.3 76.1 77.2 73.44 73.27 81.61 80.8 77.7 78.6
10/06/2021 05:45:12 72.63 72.72 79.65 79.3 76.1 77.2 74.86 74.77 81.61 80.8 77.7 78.6
10/06/2021 05:45:13 63.56 71.92 79.65 79.3 76.1 77.2 70.9 74.2 81.61 80.8 77.7 78.6
10/06/2021 05:45:14 82.37 81.75 81.75 79.3 76.2 77.2 82.81 82.06 82.06 80.9 77.8 78.6
10/06/2021 05:45:15 80.79 82.56 82.56 79.3 76.2 77.2 82.28 83.18 83.18 80.9 77.8 78.6
10/06/2021 05:45:16 82.46 82.48 82.56 79.4 76.2 77.2 84.05 83.82 83.82 80.9 77.8 78.6
10/06/2021 05:45:17 84.47 85.19 85.19 79.4 76.2 77.2 85.41 86.19 86.19 80.9 77.8 78.7
10/06/2021 05:45:18 78.97 83.31 85.19 79.4 76.2 77.2 80.26 84.39 86.19 81 77.8 78.7
10/06/2021 05:45:19 71.8 80.64 85.19 79.4 76.2 77.2 74.53 81.82 86.19 81 77.8 78.7
10/06/2021 05:45:20 75.34 77.39 85.19 79.4 76.2 77.3 78.18 79.08 86.19 81 77.8 78.7
10/06/2021 05:45:21 64.14 76.24 85.19 79.4 76.2 77.3 70.84 78.39 86.19 81 77.8 78.7
10/06/2021 05:45:22 63.71 72.37 85.19 79.4 76.2 77.3 70.25 75.21 86.19 81 77.8 78.7
10/06/2021 05:45:23 74.8 73.81 85.19 79.4 76.2 77.3 77.58 76.8 86.19 81 77.8 78.7
10/06/2021 05:45:24 74.17 74.42 85.19 79.4 76.3 77.3 79.23 79.13 86.19 81 77.8 78.7
10/06/2021 05:45:25 73.55 74.1 85.19 79.4 76.3 77.3 77.11 77.9 86.19 81 77.8 78.7
10/06/2021 05:45:26 77.31 76.79 85.19 79.4 76.3 77.3 79.17 79.15 86.19 81 77.8 78.7
10/06/2021 05:45:27 68.98 76.59 85.19 79.4 76.3 77.3 73.93 78.87 86.19 81 77.8 78.7
10/06/2021 05:45:28 62.71 73.3 85.19 79.4 76.3 77.3 69.7 76.29 86.19 81 77.8 78.7
10/06/2021 05:45:29 62.58 69.64 85.19 79.4 76.3 77.3 69.73 73.36 86.19 81 77.8 78.7
10/06/2021 05:45:30 63.51 66.62 85.19 79.4 76.3 77.3 70.68 71.5 86.19 81 77.8 78.7
10/06/2021 05:45:31 76.35 75.43 85.19 79.5 76.3 77.3 78.51 77.58 86.19 81 77.8 78.7
10/06/2021 05:45:32 66.55 74.23 85.19 79.5 76.3 77.3 72.75 76.62 86.19 81 77.8 78.7
10/06/2021 05:45:33 65.09 71.1 85.19 79.5 76.3 77.3 72.12 74.77 86.19 81 77.8 78.7
10/06/2021 05:45:34 68.03 68.59 85.19 79.5 76.3 77.3 72.14 73.4 86.19 81 77.8 78.7
10/06/2021 05:45:35 75.3 74.21 85.19 79.5 76.3 77.3 77.28 76.34 86.19 81 77.9 78.7
10/06/2021 05:45:36 73.22 75.09 85.19 79.5 76.3 77.3 75.04 76.75 86.19 81 77.9 78.7
10/06/2021 05:45:37 67.29 72.74 85.19 79.5 76.3 77.3 73.15 74.98 86.19 81 77.9 78.7
10/06/2021 05:45:38 64.85 70.33 85.19 79.5 76.3 77.3 71.13 74.25 86.19 81 77.9 78.7
10/06/2021 05:45:39 70.44 70.24 85.19 79.5 76.3 77.3 75.11 74.77 86.19 81 77.9 78.7
10/06/2021 05:45:40 68.19 70.16 85.19 79.5 76.3 77.3 72.37 74.68 86.19 81 77.9 78.7
10/06/2021 05:45:41 62.71 68.88 85.19 79.5 76.3 77.3 69.2 73.23 86.19 81 77.9 78.7
10/06/2021 05:45:42 62.97 66.12 85.19 79.5 76.3 77.3 69.86 71.19 86.19 81 77.9 78.7
10/06/2021 05:45:43 67.75 66.9 85.19 79.5 76.3 77.3 74.05 73.16 86.19 81 77.9 78.7
10/06/2021 05:45:44 64.4 66.71 85.19 79.5 76.3 77.3 71.27 73.03 86.19 81 77.9 78.7
10/06/2021 05:45:45 62.13 65.2 85.19 79.5 76.3 77.3 69.18 71.94 86.19 81 77.9 78.7
10/06/2021 05:45:46 62.33 63.57 85.19 79.5 76.3 77.3 69.17 70.42 86.19 81 77.9 78.7
10/06/2021 05:45:47 76.99 76.17 83.31 79.5 76.3 77.3 78.77 78.08 84.39 81 77.9 78.7
10/06/2021 05:45:48 81.67 80.42 80.64 79.5 76.3 77.3 83.55 82.3 82.3 81 77.9 78.7
10/06/2021 05:45:49 64.82 80.19 80.42 79.5 76.3 77.3 69.95 82.08 82.3 81 77.9 78.7
10/06/2021 05:45:50 63.6 76.12 80.42 79.5 76.3 77.3 70.1 78.23 82.3 81 77.9 78.7
10/06/2021 05:45:51 63.33 72.27 80.42 79.5 76.3 77.3 69.79 74.96 82.3 81 77.9 78.7
10/06/2021 05:45:52 64.91 68.83 80.42 79.5 76.3 77.3 70.76 72.47 82.3 81 77.9 78.7
10/06/2021 05:45:53 72.93 72.07 80.42 79.5 76.3 77.3 74.97 74.33 82.3 81.1 77.9 78.7
10/06/2021 05:45:54 74.37 74.58 80.42 79.5 76.3 77.3 74.86 75.33 82.3 81.1 77.9 78.7
10/06/2021 05:45:55 76.68 77.1 80.42 79.5 76.3 77.3 80.08 79.97 82.3 81.1 77.9 78.7
10/06/2021 05:45:56 63.15 75.19 80.42 79.5 76.3 77.3 69.8 78.11 82.3 81.1 77.9 78.7
10/06/2021 05:45:57 63.27 71.38 80.42 79.5 76.3 77.3 69.78 74.81 82.3 81.1 77.9 78.7
10/06/2021 05:45:58 62.7 68.12 80.42 79.5 76.3 77.3 69.19 72.37 82.3 81.1 77.9 78.7
10/06/2021 05:45:59 62.82 65.55 80.42 79.5 76.3 77.3 69.35 70.66 82.3 81.1 77.9 78.7
10/06/2021 05:46:00 63.81 64.12 80.42 79.5 76.3 77.3 69.91 70.08 82.3 81.1 77.9 78.7
10/06/2021 05:46:01 63.9 63.94 80.42 79.5 76.3 77.3 69.75 69.87 82.3 81.1 77.9 78.7
10/06/2021 05:46:02 63.95 64.03 80.42 79.5 76.3 77.3 69.94 69.92 82.3 81.1 77.9 78.7
10/06/2021 05:46:03 63.97 64.01 80.42 79.5 76.3 77.3 69.93 70 82.3 81.1 77.9 78.7
10/06/2021 05:46:04 64.17 64.11 80.42 79.5 76.3 77.3 70.36 70.29 82.3 81.1 77.9 78.7
10/06/2021 05:46:05 62.07 64.06 80.42 79.5 76.3 77.3 69.94 70.31 82.3 81.1 77.9 78.7
10/06/2021 05:46:06 61.93 62.88 80.42 79.5 76.3 77.3 70.05 70.18 82.3 81.1 77.9 78.7
10/06/2021 05:46:07 62.14 62.32 80.42 79.5 76.3 77.3 70.15 70.18 82.3 81.1 77.9 78.7
10/06/2021 05:46:08 62.98 62.76 80.42 79.5 76.3 77.3 70.21 70.27 82.3 81.1 77.9 78.7
10/06/2021 05:46:09 62.11 62.74 80.42 79.5 76.3 77.3 70.12 70.39 82.3 81.1 77.9 78.7
10/06/2021 05:46:10 61.97 62.33 80.42 79.5 76.3 77.3 69.71 70.14 82.3 81.1 77.9 78.7
10/06/2021 05:46:11 62.06 62.12 80.42 79.5 76.3 77.3 69.72 69.95 82.3 81.1 77.9 78.7
10/06/2021 05:46:12 61.85 62.11 80.42 79.5 76.3 77.3 69.49 69.94 82.3 81.1 77.9 78.7
10/06/2021 05:46:13 61.9 62 80.42 79.5 76.3 77.3 70.12 70.03 82.3 81.1 77.9 78.7
10/06/2021 05:46:14 62.54 62.37 80.42 79.5 76.3 77.3 71.08 70.85 82.3 81.1 77.9 78.7
10/06/2021 05:46:15 63.47 63.13 80.42 79.5 76.3 77.3 70.57 71.02 82.3 81.1 77.9 78.7
10/06/2021 05:46:16 62.55 63.18 80.42 79.5 76.3 77.3 70.47 70.69 82.3 81.1 77.9 78.7
10/06/2021 05:46:17 64.15 64.21 80.42 79.5 76.3 77.3 70.46 70.89 82.3 81.1 77.9 78.7
10/06/2021 05:46:18 63.2 63.59 80.19 79.5 76.3 77.3 71.15 71.18 82.08 81.1 77.9 78.7
10/06/2021 05:46:19 62.75 63.65 77.1 79.5 76.3 77.3 70.82 71.31 79.97 81.1 77.9 78.7
10/06/2021 05:46:20 62.06 63.03 77.1 79.5 76.3 77.3 70.24 70.99 79.97 81.1 77.9 78.7
10/06/2021 05:46:21 62.77 62.8 77.1 79.5 76.3 77.3 70.26 70.45 79.97 81.1 77.9 78.7
10/06/2021 05:46:22 62.1 62.73 77.1 79.5 76.3 77.3 70.76 70.75 79.97 81.1 77.9 78.7
10/06/2021 05:46:23 62.39 62.43 77.1 79.5 76.3 77.3 70.69 70.92 79.97 81.1 77.9 78.7
10/06/2021 05:46:24 62.22 62.42 77.1 79.5 76.3 77.3 70.05 70.64 79.97 81.1 77.9 78.7
10/06/2021 05:46:25 62.23 62.28 75.19 79.5 76.3 77.3 70.11 70.31 78.11 81.1 77.9 78.7
10/06/2021 05:46:26 62.29 62.34 71.38 79.5 76.3 77.3 70.26 70.33 74.81 81.1 77.9 78.7
10/06/2021 05:46:27 62.02 62.27 68.12 79.5 76.3 77.3 70.27 70.43 72.37 81.1 77.9 78.7
10/06/2021 05:46:28 62.16 62.22 65.55 79.5 76.3 77.3 70.14 70.33 71.31 81.1 77.9 78.7
10/06/2021 05:46:29 61.92 62.14 64.21 79.5 76.3 77.3 69.99 70.19 71.31 81.1 77.9 78.7
10/06/2021 05:46:30 62.26 62.2 64.21 79.5 76.3 77.3 70.19 70.34 71.31 81.1 77.9 78.7
10/06/2021 05:46:31 62.19 62.25 64.21 79.5 76.3 77.3 69.98 70.14 71.31 81.1 77.9 78.7
10/06/2021 05:46:32 62.26 62.37 64.21 79.5 76.3 77.3 69.62 70 71.31 81.1 77.9 78.7
10/06/2021 05:46:33 62.18 62.25 64.21 79.5 76.3 77.3 70.29 70.13 71.31 81.1 77.9 78.7
10/06/2021 05:46:34 62.18 62.31 64.21 79.5 76.3 77.3 70.1 70.23 71.31 81.1 77.9 78.7
10/06/2021 05:46:35 63.32 63.21 64.21 79.5 76.3 77.3 69.87 70.3 71.31 81.1 77.9 78.7
10/06/2021 05:46:36 63.19 63.41 64.21 79.5 76.3 77.3 69.76 69.97 71.31 81.1 77.9 78.7
10/06/2021 05:46:37 63.34 63.56 64.21 79.5 76.3 77.3 69.78 70.03 71.31 81.1 77.8 78.7
10/06/2021 05:46:38 62.68 63.4 64.21 79.5 76.3 77.3 69.59 69.86 71.31 81.1 77.8 78.7
10/06/2021 05:46:39 61.84 62.6 64.21 79.5 76.3 77.3 69.32 69.61 71.31 81.1 77.8 78.7
10/06/2021 05:46:40 62.3 62.3 64.21 79.5 76.3 77.3 69.74 69.67 71.31 81.1 77.8 78.7
10/06/2021 05:46:41 62.04 62.27 64.21 79.5 76.3 77.3 69.38 69.67 71.31 81.1 77.8 78.7
10/06/2021 05:46:42 62.35 62.26 64.21 79.5 76.3 77.3 69.7 69.65 71.31 81.1 77.8 78.7
10/06/2021 05:46:43 63.38 63.28 64.21 79.5 76.3 77.3 69.87 69.99 71.31 81.1 77.8 78.7
10/06/2021 05:46:44 63.37 63.61 64.21 79.5 76.3 77.3 69.55 69.78 71.31 81.1 77.8 78.7
10/06/2021 05:46:45 64.64 64.51 64.51 79.5 76.3 77.3 70.11 70 71.31 81.1 77.8 78.7
10/06/2021 05:46:46 64.22 64.61 64.61 79.5 76.3 77.3 69.63 70.03 71.31 81.1 77.8 78.7
10/06/2021 05:46:47 64.36 64.62 64.62 79.5 76.3 77.3 69.87 69.89 71.31 81.1 77.8 78.7
10/06/2021 05:46:48 67.91 67.49 67.49 79.5 76.3 77.3 70.55 70.58 71.31 81.1 77.8 78.7
10/06/2021 05:46:49 66.4 67.5 67.5 79.5 76.3 77.3 70.39 70.57 70.99 81.1 77.8 78.7
10/06/2021 05:46:50 61.96 65.79 67.5 79.5 76.3 77.3 69.51 70.19 70.92 81.1 77.8 78.7
10/06/2021 05:46:51 61.95 63.8 67.5 79.5 76.3 77.3 69.57 69.77 70.92 81.1 77.8 78.7
10/06/2021 05:46:52 62.25 62.76 67.5 79.5 76.3 77.3 69.66 69.81 70.92 81.1 77.8 78.7
10/06/2021 05:46:53 62.04 62.49 67.5 79.5 76.3 77.3 69.77 69.84 70.64 81.1 77.8 78.7
10/06/2021 05:46:54 61.82 62.21 67.5 79.5 76.3 77.3 69.36 69.8 70.58 81.1 77.8 78.7
10/06/2021 05:46:55 62.04 62.06 67.5 79.5 76.3 77.3 69.73 69.75 70.58 81.1 77.8 78.7
10/06/2021 05:46:56 61.9 62.05 67.5 79.5 76.3 77.3 69.29 69.73 70.58 81.1 77.8 78.7
10/06/2021 05:46:57 61.88 62.02 67.5 79.5 76.2 77.3 69.31 69.54 70.58 81.1 77.8 78.7
10/06/2021 05:46:58 62.03 62.02 67.5 79.5 76.2 77.3 69.71 69.61 70.58 81.1 77.8 78.7
10/06/2021 05:46:59 62.56 62.41 67.5 79.5 76.2 77.3 70.58 70.42 70.58 81.1 77.8 78.7
10/06/2021 05:47:00 62.12 62.48 67.5 79.5 76.2 77.3 70.12 70.55 70.58 81.1 77.8 78.7
10/06/2021 05:47:01 62.06 62.27 67.5 79.5 76.2 77.3 69.74 70.24 70.58 81.1 77.8 78.7
10/06/2021 05:47:02 62.19 62.22 67.5 79.5 76.2 77.3 69.68 69.95 70.58 81.1 77.8 78.7
10/06/2021 05:47:03 61.82 62.17 67.5 79.5 76.2 77.3 69.45 69.76 70.58 81.1 77.8 78.7
10/06/2021 05:47:04 61.78 61.99 67.5 79.5 76.2 77.3 69.78 69.74 70.58 81.1 77.8 78.7
10/06/2021 05:47:05 62.07 62.08 67.5 79.5 76.2 77.3 69.57 69.78 70.58 81.1 77.8 78.7
10/06/2021 05:47:06 61.78 62.01 67.5 79.5 76.2 77.3 69.57 69.73 70.58 81.1 77.8 78.7
10/06/2021 05:47:07 61.94 62 67.5 79.5 76.2 77.3 69.46 69.69 70.58 81.1 77.8 78.7
10/06/2021 05:47:08 61.67 61.95 67.5 79.5 76.2 77.3 69.73 69.72 70.58 81.1 77.8 78.7
10/06/2021 05:47:09 61.72 61.84 67.5 79.5 76.2 77.3 69.3 69.63 70.58 81.1 77.8 78.7
10/06/2021 05:47:10 61.81 61.82 67.5 79.5 76.2 77.3 69.75 69.68 70.58 81.1 77.8 78.7
10/06/2021 05:47:11 62.02 62.02 67.5 79.5 76.2 77.3 70.02 69.96 70.58 81.1 77.8 78.7
10/06/2021 05:47:12 62.19 62.17 67.5 79.5 76.2 77.3 69.74 69.9 70.58 81 77.8 78.7
10/06/2021 05:47:13 62.14 62.27 67.5 79.5 76.2 77.3 70.33 70.16 70.58 81 77.8 78.7
10/06/2021 05:47:14 61.96 62.15 67.5 79.5 76.2 77.3 69.7 70.18 70.58 81 77.8 78.7
10/06/2021 05:47:15 61.88 62 67.5 79.5 76.2 77.3 69.51 69.85 70.58 81 77.8 78.7
10/06/2021 05:47:16 61.81 62.02 67.5 79.5 76.2 77.3 69.55 69.7 70.58 81 77.8 78.7
10/06/2021 05:47:17 61.75 61.99 67.5 79.5 76.2 77.3 69.87 69.92 70.58 81 77.8 78.7
10/06/2021 05:47:18 61.79 61.81 67.5 79.5 76.2 77.3 70.2 70.28 70.57 81 77.8 78.7
10/06/2021 05:47:19 70.9 70.3 70.3 79.5 76.2 77.3 75.86 75.36 75.36 81 77.8 78.7
10/06/2021 05:47:20 62.9 70.25 70.3 79.5 76.2 77.3 70.12 75.3 75.36 81 77.8 78.7
10/06/2021 05:47:21 61.88 67.1 70.3 79.5 76.2 77.3 69.69 72.8 75.36 81 77.8 78.7
10/06/2021 05:47:22 61.99 64.62 70.3 79.5 76.2 77.3 70.51 71.14 75.36 81 77.8 78.7
10/06/2021 05:47:23 62.65 63.28 70.3 79.5 76.2 77.3 71.07 71.1 75.36 81 77.8 78.7
10/06/2021 05:47:24 62.39 62.82 70.3 79.5 76.2 77.3 70.86 71.17 75.36 81 77.8 78.7
10/06/2021 05:47:25 62.54 62.64 70.3 79.5 76.2 77.3 70.7 70.9 75.36 81 77.8 78.7
10/06/2021 05:47:26 63.43 63.27 70.3 79.5 76.2 77.3 72.31 71.9 75.36 81 77.8 78.7
10/06/2021 05:47:27 63.87 64.18 70.3 79.5 76.2 77.3 72.02 72.44 75.36 81 77.8 78.7
10/06/2021 05:47:28 62.48 63.42 70.3 79.5 76.2 77.3 71.58 71.92 75.36 81 77.8 78.7
10/06/2021 05:47:29 62.48 62.88 70.3 79.5 76.2 77.3 71.15 71.72 75.36 81 77.8 78.7
10/06/2021 05:47:30 62.41 62.65 70.3 79.5 76.2 77.3 71.08 71.53 75.36 81 77.8 78.7
10/06/2021 05:47:31 62.29 62.65 70.3 79.5 76.2 77.3 70.88 71.28 75.36 81 77.8 78.7
10/06/2021 05:47:32 62.08 62.34 70.3 79.5 76.2 77.3 70.43 70.86 75.36 81 77.8 78.7
10/06/2021 05:47:33 62.29 62.29 70.3 79.5 76.2 77.3 71.02 71.03 75.36 81 77.8 78.7
10/06/2021 05:47:34 62.18 62.36 70.3 79.5 76.2 77.3 71.68 71.52 75.36 81 77.8 78.7
10/06/2021 05:47:35 62.24 62.27 70.3 79.5 76.2 77.3 71.15 71.66 75.36 81 77.8 78.7
10/06/2021 05:47:36 62.15 62.23 70.3 79.5 76.2 77.3 70.92 71.17 75.36 81 77.8 78.7
10/06/2021 05:47:37 62.39 62.33 70.3 79.5 76.2 77.3 71.32 71.31 75.36 81 77.8 78.7
10/06/2021 05:47:38 63.24 62.95 70.3 79.5 76.2 77.3 71.8 71.65 75.36 81 77.8 78.7
10/06/2021 05:47:39 65.95 65.31 70.3 79.5 76.2 77.3 71.83 71.87 75.36 81 77.8 78.7
10/06/2021 05:47:40 65.7 65.97 70.3 79.5 76.2 77.3 71.43 71.84 75.36 81 77.8 78.7
10/06/2021 05:47:41 62.41 65.29 70.3 79.5 76.2 77.3 70.53 71.49 75.36 81 77.8 78.7
10/06/2021 05:47:42 61.95 63.7 70.3 79.5 76.2 77.3 69.9 70.91 75.36 81 77.8 78.7
10/06/2021 05:47:43 62.03 62.66 70.3 79.5 76.2 77.3 69.99 70.27 75.36 81 77.8 78.7
10/06/2021 05:47:44 61.94 62.3 70.3 79.5 76.2 77.3 69 70.14 75.36 81 77.8 78.7
10/06/2021 05:47:45 62.17 62.19 70.3 79.5 76.2 77.3 69.48 69.67 75.36 81 77.8 78.7
10/06/2021 05:47:46 63.11 62.91 70.3 79.5 76.2 77.3 70.11 69.92 75.36 81 77.8 78.7
10/06/2021 05:47:47 65.28 64.45 70.3 79.5 76.2 77.3 70.1 70.11 75.36 81 77.8 78.7
10/06/2021 05:47:48 62.78 64.37 70.3 79.5 76.2 77.3 70.13 70.23 75.36 81 77.8 78.7
10/06/2021 05:47:49 61.82 63.38 70.25 79.5 76.2 77.3 69.07 69.99 75.3 81 77.8 78.7
10/06/2021 05:47:50 61.67 62.45 67.1 79.5 76.2 77.3 69.24 69.44 72.8 81 77.8 78.7
10/06/2021 05:47:51 61.75 62.02 65.97 79.5 76.2 77.3 68.98 69.35 72.44 81 77.8 78.7
10/06/2021 05:47:52 61.83 61.93 65.97 79.5 76.2 77.3 69.2 69.26 72.44 81 77.8 78.7
10/06/2021 05:47:53 61.89 61.9 65.97 79.5 76.2 77.3 69.1 69.19 72.44 81 77.8 78.7
10/06/2021 05:47:54 61.88 61.92 65.97 79.5 76.2 77.3 68.88 69.21 72.44 81 77.8 78.7
10/06/2021 05:47:55 61.61 61.91 65.97 79.5 76.2 77.3 68.68 69.05 72.44 81 77.8 78.7
10/06/2021 05:47:56 61.75 61.77 65.97 79.5 75.6 77.3 68.88 68.93 72.44 81 77.5 78.7
10/06/2021 05:47:57 61.81 61.85 65.97 79.5 75.5 77.3 68.88 68.94 71.92 81 77.4 78.7
10/06/2021 05:47:58 61.75 61.81 65.97 79.5 75.5 77.3 68.78 68.95 71.87 81 77.4 78.7
10/06/2021 05:47:59 61.79 61.85 65.97 79.5 75.5 77.3 68.81 68.93 71.87 81 77.4 78.7
10/06/2021 05:48:00 61.72 61.79 65.97 79.5 75.3 77.3 68.82 68.85 71.87 81 77.3 78.7
10/06/2021 05:48:01 61.7 61.77 65.97 79.5 75.3 77.3 68.99 69.02 71.87 81 77.3 78.7
10/06/2021 05:48:02 61.86 61.86 65.97 79.5 75.2 77.3 69.19 69.19 71.87 81 77.3 78.7
10/06/2021 05:48:03 61.99 61.98 65.97 79.5 75.2 77.3 69.47 69.4 71.87 81 77.3 78.7
10/06/2021 05:48:04 62.35 62.25 65.97 79.5 75.2 77.3 71.5 71.04 71.87 81 77.3 78.7
10/06/2021 05:48:05 61.82 62.22 65.97 79.5 75.2 77.3 69.4 70.99 71.87 81 77.3 78.7
10/06/2021 05:48:06 61.79 62.02 65.97 79.5 75.2 77.3 68.85 69.99 71.87 81 77.3 78.7
10/06/2021 05:48:07 62.41 62.3 65.97 75.6 75.2 77.3 69.56 69.54 71.87 77.2 77.3 78.7
10/06/2021 05:48:08 61.67 62.16 65.97 74.4 75.2 77.3 68.91 69.44 71.87 76 77.3 78.7
10/06/2021 05:48:09 61.85 62.01 65.97 74.4 75.2 77.3 68.87 69.17 71.84 76 77.3 78.7
10/06/2021 05:48:10 61.7 61.87 65.29 74.2 75.2 77.3 68.94 69.05 71.49 75.9 77.3 78.7
10/06/2021 05:48:11 62.11 61.98 64.45 73.8 75.2 77.3 69.15 69.15 71.04 75.7 77.3 78.7
10/06/2021 05:48:12 61.93 62 64.45 73.4 75.2 77.3 69.3 69.3 71.04 75.5 77.3 78.7
10/06/2021 05:48:13 61.94 61.99 64.45 72.8 75.2 77.3 69 69.25 71.04 75.3 77.3 78.7
10/06/2021 05:48:14 61.79 62.01 64.45 72.3 75.2 77.3 68.85 69.2 71.04 75 77.3 78.7
10/06/2021 05:48:15 62.1 62.04 64.45 72.1 75.2 77.3 69.32 69.26 71.04 74.9 77.3 78.7
10/06/2021 05:48:16 62.11 62.12 64.45 72.1 75.2 77.3 69.29 69.42 71.04 74.9 77.3 78.7
10/06/2021 05:48:17 62.16 62.28 64.37 72.1 75.2 77.3 69.34 69.52 71.04 74.9 77.3 78.7
10/06/2021 05:48:18 61.83 62.12 63.38 72.1 75.2 77.3 69.14 69.34 71.04 74.9 77.2 78.7
10/06/2021 05:48:19 61.93 62.02 62.45 72.1 75.2 77.3 68.99 69.21 71.04 74.9 77.2 78.7
10/06/2021 05:48:20 61.7 61.93 62.3 72 75.2 77.3 69.17 69.16 71.04 74.9 77.2 78.7
10/06/2021 05:48:21 61.83 61.94 62.3 72 75.2 77.3 69.14 69.32 71.04 74.9 77.2 78.7
10/06/2021 05:48:22 61.89 61.9 62.3 72 75.2 77.3 69.42 69.33 71.04 74.9 77.2 78.7
10/06/2021 05:48:23 62.07 62.06 62.3 72 75.2 77.3 69.6 69.57 71.04 74.9 77.2 78.7
10/06/2021 05:48:24 62.01 62.08 62.3 72 75.2 77.3 69.37 69.53 71.04 74.9 77.2 78.7
10/06/2021 05:48:25 61.9 62 62.3 72 75.2 77.3 69.22 69.5 71.04 74.9 77.2 78.7
10/06/2021 05:48:26 63.42 63.19 63.19 71.9 75.2 77.3 69.51 69.61 71.04 74.8 77.2 78.7
10/06/2021 05:48:27 61.78 62.74 63.19 71.8 75.2 77.3 69.57 69.63 71.04 74.7 77.2 78.7
10/06/2021 05:48:28 61.72 62.17 63.19 71.6 75.2 77.3 69.47 69.81 71.04 74.6 77.2 78.7
10/06/2021 05:48:29 61.7 61.96 63.19 71.6 75.2 77.3 69.05 69.48 71.04 74.6 77.2 78.7
10/06/2021 05:48:30 61.64 61.85 63.19 71.6 75.2 77.3 69.38 69.4 71.04 74.6 77.2 78.7
10/06/2021 05:48:31 61.86 61.85 63.19 71.5 75.2 77.3 69.53 69.55 71.04 74.5 77.2 78.7
10/06/2021 05:48:32 61.89 61.88 63.19 71.5 75.2 77.3 69.02 69.46 71.04 74.5 77.2 78.7
10/06/2021 05:48:33 61.68 61.88 63.19 71.4 75.2 77.3 69.27 69.36 71.04 74.5 77.2 78.7
10/06/2021 05:48:34 61.68 61.75 63.19 71.4 75.2 77.3 69.18 69.42 70.99 74.5 77.2 78.7
10/06/2021 05:48:35 61.65 61.79 63.19 71.4 75.2 77.3 69.28 69.32 69.99 74.5 77.2 78.7
10/06/2021 05:48:36 61.78 61.75 63.19 71.4 75.2 77.3 69.28 69.32 69.81 74.5 77.2 78.7
10/06/2021 05:48:37 61.77 61.85 63.19 71.4 75.2 77.3 69.19 69.37 69.81 74.5 77.2 78.7
10/06/2021 05:48:38 61.66 61.8 63.19 71.4 75.2 77.3 69.04 69.24 69.81 74.5 77.2 78.7
10/06/2021 05:48:39 61.79 61.84 63.19 71.2 75.2 77.3 69.27 69.37 69.81 74.3 77.2 78.7
10/06/2021 05:48:40 61.86 61.83 63.19 71.1 75.2 77.3 69.03 69.19 69.81 74.3 77.2 78.7
10/06/2021 05:48:41 61.93 61.95 63.19 71.1 75.2 77.3 69.53 69.44 69.81 74.2 77.2 78.7
10/06/2021 05:48:42 61.72 61.87 63.19 71.1 75.2 77.3 69.23 69.42 69.81 74.2 77.2 78.7
10/06/2021 05:48:43 62.13 62.06 63.19 71.1 75.2 77.3 69.32 69.41 69.81 74.2 77.2 78.7
10/06/2021 05:48:44 62.07 62.11 63.19 71 75.2 77.3 69.72 69.64 69.81 74.2 77.2 78.7
10/06/2021 05:48:45 61.63 62.06 63.19 71 75.2 77.3 69.11 69.62 69.81 74.1 77.2 78.7
10/06/2021 05:48:46 61.91 61.91 63.19 71 75.2 77.3 69.28 69.38 69.81 74.1 77.2 78.7
10/06/2021 05:48:47 61.87 61.95 63.19 70.8 75.2 77.3 69.3 69.48 69.81 74 77.2 78.7
10/06/2021 05:48:48 61.68 61.94 63.19 70.7 75.2 77.3 68.87 69.33 69.81 73.9 77.2 78.7
10/06/2021 05:48:49 61.76 61.84 63.19 70.7 75.2 77.3 69.19 69.17 69.81 73.9 77.2 78.7
10/06/2021 05:48:50 62.61 62.45 63.19 70.7 75.2 77.3 69.9 69.78 69.81 73.9 77.2 78.7
10/06/2021 05:48:51 62.2 62.5 63.19 70.7 75.2 77.3 69.61 69.75 69.81 73.9 77.2 78.7
10/06/2021 05:48:52 62.93 62.75 63.19 70.6 75.2 77.3 69.51 69.76 69.81 73.8 77.2 78.7
10/06/2021 05:48:53 62.31 62.81 63.19 70.5 75.2 77.3 69.2 69.63 69.81 73.8 77.2 78.7
10/06/2021 05:48:54 63.91 63.53 63.53 70.5 75.2 77.3 70.17 69.99 69.99 73.8 77.2 78.7
10/06/2021 05:48:55 62.38 63.57 63.57 70.5 75.2 77.3 69.38 69.98 69.99 73.8 77.2 78.7
10/06/2021 05:48:56 63.28 63.57 63.57 70.5 75.2 77.3 69.68 69.86 69.99 73.8 77.2 78.7
10/06/2021 05:48:57 70.87 70.67 70.67 70.4 75.2 77.3 74.23 74.01 74.01 73.7 77.2 78.7
10/06/2021 05:48:58 77.52 76.28 76.28 70.5 75.2 77.3 80.99 79.86 79.86 73.7 77.2 78.7
10/06/2021 05:48:59 71.47 75.22 76.28 70.5 75.2 77.3 75.03 78.96 79.86 73.7 77.2 78.7
10/06/2021 05:49:00 74.29 74.94 76.28 70.5 75.2 77.3 77.04 77.7 79.86 73.8 77.2 78.7
10/06/2021 05:49:01 71.43 74.66 76.28 70.5 75.2 77.3 75.85 77.61 79.86 73.8 77.2 78.7
10/06/2021 05:49:02 69.02 73.34 76.28 70.6 75.2 77.3 74.44 77.13 79.86 73.8 77.2 78.7
10/06/2021 05:49:03 71.48 72.43 76.28 70.6 75.2 77.3 75.73 76.58 79.86 73.8 77.2 78.7
10/06/2021 05:49:04 78.73 77.39 77.39 70.7 75.2 77.3 80.81 80.07 80.07 73.9 77.2 78.7
10/06/2021 05:49:05 75.92 77.08 77.39 70.7 75.2 77.3 77.23 78.94 80.07 73.9 77.2 78.7
10/06/2021 05:49:06 100.18 99.6 99.6 76.7 76.5 77.5 102.62 101.94 101.94 79.3 78.6 79
10/06/2021 05:49:07 99.54 101.6 101.6 78.8 77.4 77.7 102.07 104 104 81.4 79.6 79.2
10/06/2021 05:49:08 83.33 98.78 101.6 78.9 77.4 77.7 82.59 101.21 104 81.4 79.6 79.2
10/06/2021 05:49:09 87.85 94.79 101.6 79 77.4 77.7 86.68 97.09 104 81.5 79.6 79.2
10/06/2021 05:49:10 88.22 91.76 101.6 79.1 77.5 77.7 87.11 93.43 104 81.5 79.6 79.2
10/06/2021 05:49:11 87.69 89.95 101.6 79.2 77.5 77.7 86.58 90.64 104 81.6 79.7 79.2
10/06/2021 05:49:12 88.65 89.06 101.6 79.3 77.6 77.7 87.44 88.59 104 81.6 79.7 79.2
10/06/2021 05:49:13 82.29 88.55 101.6 79.4 77.6 77.7 81.44 87.8 104 81.7 79.7 79.2
10/06/2021 05:49:14 61.57 85.36 101.6 79.4 77.6 77.7 69.09 84.61 104 81.7 79.7 79.2
10/06/2021 05:49:15 61.57 81.15 101.6 79.4 77.6 77.7 68.84 80.57 104 81.7 79.7 79.2
10/06/2021 05:49:16 72.28 77.08 101.6 79.4 77.6 77.7 75.78 77.42 104 81.7 79.7 79.2
10/06/2021 05:49:17 72.89 74.33 101.6 79.4 77.6 77.7 73.28 75.76 104 81.7 79.7 79.2
10/06/2021 05:49:18 67.89 73.88 101.6 79.3 77.6 77.7 72.92 74.74 104 81.6 79.7 79.2
10/06/2021 05:49:19 80.83 80.43 101.6 79.3 77.6 77.8 79.34 79.03 104 81.6 79.7 79.2
10/06/2021 05:49:20 74.47 80.34 101.6 79.3 77.6 77.8 76.86 78.97 104 81.6 79.7 79.2
10/06/2021 05:49:21 79.49 79.74 101.6 79.3 77.6 77.8 82.14 81.79 104 81.6 79.7 79.2
10/06/2021 05:49:22 68.69 78.87 101.6 79.3 77.6 77.8 74.89 81.01 104 81.6 79.7 79.2
10/06/2021 05:49:23 70.37 75.31 101.6 79.3 77.6 77.8 74.38 78.27 104 81.6 79.7 79.2
10/06/2021 05:49:24 76.63 76.27 101.6 79.4 77.6 77.8 79 78.4 104 81.7 79.7 79.3
10/06/2021 05:49:25 75.13 76.5 101.6 79.4 77.6 77.8 77.49 78.85 104 81.7 79.7 79.3
10/06/2021 05:49:26 66.08 74.83 101.6 79.4 77.6 77.8 72.61 77.49 104 81.7 79.7 79.3
10/06/2021 05:49:27 64.54 71.34 101.6 79.4 77.6 77.8 71.61 74.98 104 81.7 79.7 79.3
10/06/2021 05:49:28 63.4 68.32 101.6 79.4 77.6 77.8 71.24 73.18 104 81.7 79.7 79.3
10/06/2021 05:49:29 64.57 65.94 101.6 79.3 77.6 77.8 71.78 72.09 104 81.7 79.7 79.3
10/06/2021 05:49:30 63.52 65.04 101.6 79.3 77.6 77.8 71.39 71.9 104 81.7 79.7 79.3
10/06/2021 05:49:31 66.25 66.13 101.6 79.3 77.6 77.8 72.16 72.08 104 81.7 79.7 79.3
10/06/2021 05:49:32 66.66 67.69 101.6 79.3 77.6 77.8 73.17 73.43 104 81.7 79.7 79.3
10/06/2021 05:49:33 63.49 65.91 101.6 79.3 77.6 77.8 71.39 72.43 104 81.7 79.7 79.3
10/06/2021 05:49:34 63.87 64.57 101.6 79.3 77.6 77.8 71.53 71.77 104 81.6 79.7 79.3
10/06/2021 05:49:35 63.54 64.18 101.6 79.3 77.6 77.8 71.66 71.81 104 81.6 79.7 79.3
10/06/2021 05:49:36 64.36 64.35 101.6 79.3 77.6 77.8 71.92 72.01 104 81.6 79.7 79.3
10/06/2021 05:49:37 71.98 71.42 98.78 79.3 77.6 77.8 76.04 75.6 101.21 81.6 79.7 79.3
10/06/2021 05:49:38 63.53 69.85 94.79 79.3 77.6 77.8 71.58 74.57 97.09 81.6 79.7 79.3
10/06/2021 05:49:39 63.78 67.02 91.76 79.3 77.6 77.8 71.72 72.93 93.43 81.6 79.7 79.3
10/06/2021 05:49:40 65.95 66.32 89.95 79.3 77.6 77.8 72.44 72.66 90.64 81.6 79.7 79.3
10/06/2021 05:49:41 63.64 65.34 89.06 79.3 77.6 77.8 71.78 72.27 88.59 81.6 79.7 79.3
10/06/2021 05:49:42 69.72 69.26 88.55 79.3 77.6 77.8 73.46 73.5 87.8 81.6 79.7 79.3
10/06/2021 05:49:43 62.21 68.6 85.36 79.3 77.6 77.8 69.34 73.03 84.61 81.6 79.7 79.3
10/06/2021 05:49:44 70.33 70.44 81.15 79.3 77.6 77.8 72.81 73.04 81.79 81.6 79.7 79.3
10/06/2021 05:49:45 68.83 71.14 80.43 79.3 77.6 77.8 72.43 73.7 81.79 81.6 79.7 79.3
10/06/2021 05:49:46 62.69 68.94 80.43 79.3 77.6 77.8 69.93 72.3 81.79 81.6 79.7 79.3
10/06/2021 05:49:47 63.39 66.16 80.43 79.3 77.6 77.8 70.44 71.02 81.79 81.6 79.7 79.3
10/06/2021 05:49:48 79.8 77.85 80.43 79.3 77.6 77.8 78.95 77.28 81.79 81.6 79.7 79.3
10/06/2021 05:49:49 69.88 77.87 80.34 79.3 77.6 77.8 73.08 77.3 81.79 81.6 79.7 79.3
10/06/2021 05:49:50 68.12 74.39 79.74 79.3 77.6 77.8 71.68 75.07 81.79 81.6 79.7 79.3
10/06/2021 05:49:51 68.62 71.63 78.87 79.3 77.6 77.8 71.75 73.3 81.01 81.6 79.7 79.3
10/06/2021 05:49:52 69.01 71.27 77.87 79.3 77.6 77.8 72.94 73.77 78.85 81.6 79.7 79.3
10/06/2021 05:49:53 62 68.94 77.87 79.3 77.6 77.8 70.21 72.34 78.85 81.6 79.7 79.3
10/06/2021 05:49:54 62.14 65.95 77.87 79.3 77.6 77.8 69.68 71.1 78.85 81.6 79.7 79.3
10/06/2021 05:49:55 65.31 64.92 77.87 79.3 77.7 77.8 70.9 70.7 77.49 81.6 79.7 79.3
10/06/2021 05:49:56 64.02 65.47 77.87 79.3 77.7 77.8 70.6 70.99 77.3 81.6 79.7 79.3
10/06/2021 05:49:57 62.7 64.05 77.87 79.3 77.7 77.8 71.07 71.24 77.3 81.6 79.7 79.3
10/06/2021 05:49:58 62.99 63.5 77.87 79.3 77.7 77.8 70.45 70.98 77.3 81.6 79.7 79.3
10/06/2021 05:49:59 62.87 63.14 77.87 79.3 77.6 77.8 70.57 70.78 77.3 81.6 79.7 79.3
10/06/2021 05:50:00 73.13 72 77.87 79.2 77.7 77.8 75.45 74.58 77.3 81.6 79.7 79.3
10/06/2021 05:50:01 62.73 71.18 77.87 79.2 77.7 77.8 70.63 74.04 77.3 81.5 79.7 79.3
10/06/2021 05:50:02 61.93 67.86 77.87 79.2 77.6 77.8 70.45 72.36 77.3 81.5 79.7 79.3
10/06/2021 05:50:03 61.94 65.15 77.87 79.2 77.6 77.8 69.81 71.18 77.3 81.5 79.7 79.3
10/06/2021 05:50:04 63.46 64.01 77.87 79.2 77.6 77.8 70.56 70.61 77.3 81.5 79.7 79.3
10/06/2021 05:50:05 62.26 63.34 77.87 79.2 77.6 77.8 70.54 70.6 77.3 81.5 79.7 79.3
10/06/2021 05:50:06 76.23 75.71 77.87 79.2 77.6 77.8 76.79 76.39 77.3 81.5 79.7 79.3
10/06/2021 05:50:07 67.22 75.73 77.87 79.2 77.6 77.8 71.04 76.4 77.3 81.5 79.7 79.3
10/06/2021 05:50:08 62.29 72.2 77.87 79.2 77.6 77.8 69.4 73.76 77.3 81.5 79.7 79.3
10/06/2021 05:50:09 67.45 68.77 77.87 79.2 77.6 77.8 70.68 71.62 77.3 81.5 79.7 79.3
10/06/2021 05:50:10 72.2 71.52 77.87 79.2 77.6 77.8 73.18 72.77 77.3 81.5 79.7 79.3
10/06/2021 05:50:11 72.35 72.9 77.87 79.2 77.6 77.8 73.51 73.59 77.3 81.5 79.7 79.3
10/06/2021 05:50:12 68.08 71.23 77.87 79.2 77.6 77.8 71.52 72.81 77.3 81.5 79.7 79.3
10/06/2021 05:50:13 71.69 71.37 77.87 79.2 77.6 77.8 72.91 72.85 77.3 81.5 79.7 79.3
10/06/2021 05:50:14 71.81 71.73 77.87 79.2 77.6 77.8 72.83 73.02 77.3 81.5 79.7 79.3
10/06/2021 05:50:15 65.02 71.6 77.87 79.2 77.6 77.8 71.28 72.82 77.3 81.5 79.7 79.3
10/06/2021 05:50:16 71.4 71.02 77.87 79.2 77.6 77.8 72.77 72.61 77.3 81.5 79.7 79.3
10/06/2021 05:50:17 71.04 71.59 77.87 79.1 77.7 77.8 72.72 72.99 77.3 81.5 79.7 79.3
10/06/2021 05:50:18 69.19 71.59 77.87 79.1 77.7 77.8 71.75 72.83 77.3 81.4 79.7 79.3
10/06/2021 05:50:19 67.62 69.47 75.73 79.1 77.7 77.8 72.06 72.21 76.4 81.4 79.7 79.3
10/06/2021 05:50:20 71.05 70.34 75.73 79.1 77.7 77.8 73.2 72.8 76.4 81.4 79.7 79.3
10/06/2021 05:50:21 69.62 71.04 75.73 79.1 77.7 77.8 71.82 73.03 76.4 81.4 79.7 79.3
10/06/2021 05:50:22 64.29 69.55 75.73 79.1 77.7 77.8 69.75 72.01 76.4 81.4 79.7 79.3
10/06/2021 05:50:23 71.64 70.89 75.73 79.1 77.7 77.8 73.66 73.41 76.4 81.4 79.7 79.3
10/06/2021 05:50:24 71.44 72.98 75.73 79.1 77.7 77.8 74.96 75.69 76.4 81.4 79.7 79.3
10/06/2021 05:50:25 61.81 70.29 75.73 79.1 77.7 77.8 69.2 73.64 76.4 81.4 79.7 79.3
10/06/2021 05:50:26 61.64 66.96 75.73 79.1 77.7 77.8 69.56 71.41 76.4 81.4 79.7 79.3
10/06/2021 05:50:27 72.64 71.74 75.73 79.1 77.7 77.8 75.78 75.06 76.4 81.4 79.7 79.3
10/06/2021 05:50:28 74.59 74.04 75.73 79.1 77.7 77.8 76.84 76.49 76.49 81.4 79.7 79.3
10/06/2021 05:50:29 63.43 73.85 75.73 79.1 77.7 77.8 69.94 76.29 76.49 81.4 79.7 79.3
10/06/2021 05:50:30 66.97 70.15 75.73 79.1 77.7 77.8 72.12 73.4 76.49 81.4 79.7 79.3
10/06/2021 05:50:31 68.56 70.65 75.73 79.1 77.7 77.8 72.39 74.07 76.49 81.4 79.7 79.3
10/06/2021 05:50:32 61.79 67.95 75.73 79.1 77.7 77.8 69.35 72.26 76.49 81.4 79.7 79.3
10/06/2021 05:50:33 65.09 65.5 75.73 79.1 77.7 77.8 69.72 70.65 76.49 81.4 79.7 79.3
10/06/2021 05:50:34 65.39 65.64 75.73 79.1 77.7 77.8 70.18 70.32 76.49 81.4 79.7 79.3
10/06/2021 05:50:35 61.86 65.44 75.73 79.1 77.7 77.8 69.26 70.31 76.49 81.4 79.7 79.3
10/06/2021 05:50:36 62.83 63.55 75.73 79.1 77.7 77.8 71.94 71.82 76.49 81.4 79.7 79.3
10/06/2021 05:50:37 63.81 64.34 74.04 79.1 77.7 77.8 70.82 72.3 76.49 81.4 79.7 79.3
10/06/2021 05:50:38 64 63.95 74.04 79.1 77.7 77.8 70.48 70.93 76.49 81.4 79.7 79.3
10/06/2021 05:50:39 67.93 66.86 74.04 79.1 77.7 77.8 74.08 73.15 76.49 81.4 79.7 79.3
10/06/2021 05:50:40 68.33 68.09 74.04 79.1 77.7 77.8 74.5 74.32 76.49 81.4 79.7 79.3
10/06/2021 05:50:41 81.76 79.71 79.71 79.1 77.7 77.8 84.72 82.84 82.84 81.4 79.7 79.3
10/06/2021 05:50:42 81.42 81.16 81.16 79.1 77.7 77.8 83.24 83.9 83.9 81.5 79.7 79.3
10/06/2021 05:50:43 80.63 82.07 82.07 79.1 77.7 77.8 82.17 83.84 83.9 81.5 79.7 79.3
10/06/2021 05:50:44 66.57 80.17 82.07 79.1 77.7 77.8 71.65 81.95 83.9 81.5 79.7 79.3
10/06/2021 05:50:45 65.51 76.22 82.07 79.1 77.7 77.8 71.56 78.34 83.9 81.5 79.7 79.3
10/06/2021 05:50:46 69.05 72.49 82.07 79.2 77.7 77.8 74.88 75.62 83.9 81.5 79.7 79.3
10/06/2021 05:50:47 68.47 70.73 82.07 79.1 77.7 77.8 74.33 75.37 83.9 81.5 79.7 79.3
10/06/2021 05:50:48 72.9 72.63 82.07 79.1 77.7 77.8 77.63 77.31 83.9 81.5 79.7 79.3
10/06/2021 05:50:49 82.68 81.01 82.07 79.2 77.7 77.8 83.96 82.44 83.9 81.5 79.8 79.3
10/06/2021 05:50:50 77.1 80.49 82.07 79.2 77.7 77.8 78.96 82.21 83.9 81.5 79.8 79.3
10/06/2021 05:50:51 70.93 78.28 82.07 79.2 77.7 77.8 74.79 80.11 83.9 81.5 79.8 79.3
10/06/2021 05:50:52 67.27 75.46 82.07 79.2 77.7 77.8 72.67 77.94 83.9 81.5 79.8 79.3
10/06/2021 05:50:53 69.63 72.12 82.07 79.2 77.7 77.8 73.14 75.34 83.9 81.5 79.8 79.3
10/06/2021 05:50:54 81 79.93 82.07 79.2 77.7 77.8 82.6 81.51 83.9 81.5 79.8 79.3
10/06/2021 05:50:55 79.67 80.63 82.07 79.2 77.7 77.8 80.89 81.96 83.9 81.5 79.8 79.3
10/06/2021 05:50:56 75.73 79.48 82.07 79.2 77.7 77.8 78.29 80.92 83.9 81.5 79.8 79.3
10/06/2021 05:50:57 73.47 77.77 82.07 79.2 77.7 77.8 77.03 79.81 83.9 81.5 79.8 79.3
10/06/2021 05:50:58 65.33 75.26 82.07 79.2 77.7 77.8 71.78 77.89 83.9 81.5 79.8 79.3
10/06/2021 05:50:59 68.67 71.62 82.07 79.2 77.7 77.8 72.72 75.02 83.9 81.5 79.8 79.3
10/06/2021 05:51:00 68.83 70.12 82.07 79.2 77.7 77.8 73.13 73.83 83.9 81.5 79.8 79.3
10/06/2021 05:51:01 65.49 69.1 82.07 79.2 77.7 77.8 71.3 73.24 83.9 81.5 79.8 79.3
10/06/2021 05:51:02 65.34 67.77 82.07 79.2 77.7 77.8 71.07 72.25 83.9 81.5 79.8 79.3
10/06/2021 05:51:03 68.03 67.71 82.07 79.2 77.7 77.8 72.9 72.65 83.9 81.5 79.8 79.3
10/06/2021 05:51:04 67.42 68.01 82.07 79.2 77.7 77.8 72.01 72.6 83.9 81.5 79.8 79.3
10/06/2021 05:51:05 67.12 67.43 82.07 79.2 77.7 77.8 71.76 72.22 83.9 81.5 79.8 79.3
10/06/2021 05:51:06 66.7 67.16 82.07 79.2 77.7 77.8 72.16 72.19 83.9 81.5 79.8 79.3
10/06/2021 05:51:07 66.88 67.21 82.07 79.2 77.7 77.8 71.45 72.1 83.9 81.5 79.8 79.3
10/06/2021 05:51:08 64.59 67.46 82.07 79.2 77.7 77.8 70.66 71.8 83.9 81.5 79.8 79.3
10/06/2021 05:51:09 68.97 67.95 82.07 79.2 77.7 77.8 75.04 74 83.9 81.5 79.8 79.3
10/06/2021 05:51:10 68.29 68.56 82.07 79.2 77.7 77.8 74.34 74.6 83.9 81.5 79.8 79.3
10/06/2021 05:51:11 68.58 68.68 82.07 79.2 77.7 77.8 74.81 74.85 83.9 81.5 79.8 79.3
10/06/2021 05:51:12 70.97 70.87 82.07 79.2 77.7 77.8 74.99 75.34 83.84 81.5 79.8 79.3
10/06/2021 05:51:13 65.41 70.42 81.01 79.2 77.7 77.8 72.2 74.88 82.44 81.5 79.8 79.3
10/06/2021 05:51:14 69.73 69.96 81.01 79.2 77.7 77.8 74.53 74.79 82.44 81.5 79.8 79.3
10/06/2021 05:51:15 67.85 68.92 81.01 79.2 77.7 77.8 73.43 73.85 82.44 81.5 79.8 79.3
10/06/2021 05:51:16 69.13 70 81.01 79.2 77.7 77.8 73.31 74.59 82.44 81.5 79.8 79.3
10/06/2021 05:51:17 64.25 68.41 81.01 79.2 77.7 77.8 71.37 73.11 82.44 81.5 79.8 79.3
10/06/2021 05:51:18 62.88 66.36 81.01 79.2 77.7 77.8 70.67 72.16 82.44 81.5 79.8 79.3
10/06/2021 05:51:19 65.56 65.3 80.63 79.2 77.7 77.8 72.01 71.87 82.21 81.5 79.8 79.3
10/06/2021 05:51:20 68.19 67.52 80.63 79.2 77.7 77.8 72.3 72.31 81.96 81.5 79.8 79.3
10/06/2021 05:51:21 66.61 67.95 80.63 79.2 77.7 77.8 72.08 72.45 81.96 81.5 79.8 79.3
10/06/2021 05:51:22 65.77 66.69 80.63 79.2 77.7 77.8 71.96 72.18 81.96 81.5 79.8 79.3
10/06/2021 05:51:23 64.59 66.43 80.63 79.2 77.7 77.8 71.39 72.13 81.96 81.5 79.8 79.3
10/06/2021 05:51:24 62.34 65.29 80.63 79.2 77.7 77.8 72.09 72.25 81.96 81.5 79.8 79.3
10/06/2021 05:51:25 62.51 63.69 79.48 79.2 77.7 77.8 71.62 72.13 80.92 81.5 79.8 79.3
10/06/2021 05:51:26 62.3 62.99 77.77 79.2 77.7 77.8 70.44 71.57 79.81 81.5 79.8 79.3
10/06/2021 05:51:27 74.16 72.81 75.26 79.2 77.7 77.8 78.23 76.84 77.89 81.5 79.8 79.3
10/06/2021 05:51:28 67.69 72.45 72.81 79.2 77.7 77.8 72.99 76.47 76.84 81.5 79.8 79.3
10/06/2021 05:51:29 81.21 79.8 79.8 79.2 77.8 77.8 82.42 81.11 81.11 81.6 79.8 79.3
10/06/2021 05:51:30 72.43 79.37 79.8 79.2 77.8 77.8 76.42 80.76 81.11 81.6 79.8 79.3
10/06/2021 05:51:31 69.99 76.18 79.8 79.2 77.8 77.8 73.05 78.4 81.11 81.6 79.8 79.3
10/06/2021 05:51:32 85.76 84.51 84.51 79.3 77.8 77.8 85.76 84.45 84.45 81.6 79.8 79.3
10/06/2021 05:51:33 83.76 85.34 85.34 79.3 77.8 77.8 83.3 84.79 84.79 81.6 79.8 79.3
10/06/2021 05:51:34 77.32 83.66 85.34 79.4 77.8 77.8 78.41 83.53 84.79 81.6 79.8 79.3
10/06/2021 05:51:35 68.69 80.68 85.34 79.4 77.8 77.8 72.47 80.92 84.79 81.6 79.8 79.3
10/06/2021 05:51:36 70.54 76.8 85.34 79.4 77.8 77.8 74.02 77.53 84.79 81.6 79.8 79.3
10/06/2021 05:51:37 64.42 73.92 85.34 79.4 77.8 77.8 71.2 75.62 84.79 81.6 79.8 79.3
10/06/2021 05:51:38 62.1 70.33 85.34 79.4 77.8 77.8 70.31 73.28 84.79 81.6 79.8 79.3
10/06/2021 05:51:39 69.77 69.87 85.34 79.4 77.8 77.8 78.62 77.97 84.79 81.6 79.8 79.3
10/06/2021 05:51:40 66.83 68.8 85.34 79.4 77.8 77.8 71.41 76.78 84.79 81.6 79.8 79.3
10/06/2021 05:51:41 67.38 68.35 85.34 79.4 77.8 77.8 71.32 74.18 84.79 81.6 79.8 79.3
10/06/2021 05:51:42 64.48 67.16 85.34 79.4 77.8 77.8 70.6 72.6 84.79 81.6 79.8 79.3
10/06/2021 05:51:43 64.12 65.66 85.34 79.4 77.8 77.8 70.87 71.49 84.79 81.6 79.8 79.3
10/06/2021 05:51:44 62.91 64.72 85.34 79.4 77.8 77.8 70.75 71.14 84.79 81.6 79.8 79.3
10/06/2021 05:51:45 64.63 64.31 85.34 79.4 77.8 77.8 73.49 72.88 84.79 81.6 79.8 79.3
10/06/2021 05:51:46 63.02 64.34 85.34 79.4 77.8 77.8 70.61 72.38 84.79 81.6 79.8 79.3
10/06/2021 05:51:47 68.86 68.3 85.34 79.4 77.8 77.8 74.09 73.85 84.79 81.6 79.8 79.3
10/06/2021 05:51:48 63.53 68.32 85.34 79.4 77.8 77.8 70.04 73.85 84.79 81.6 79.8 79.3
10/06/2021 05:51:49 62.26 65.91 85.34 79.4 77.8 77.8 69.68 71.86 84.79 81.6 79.8 79.3
10/06/2021 05:51:50 62.54 63.98 85.34 79.4 77.8 77.8 69.99 70.61 84.79 81.6 79.8 79.3
10/06/2021 05:51:51 62.79 63.19 85.34 79.4 77.8 77.8 69.96 70.37 84.79 81.6 79.8 79.3
10/06/2021 05:51:52 62.26 62.88 85.34 79.4 77.8 77.8 69.88 70.07 84.79 81.6 79.8 79.3
10/06/2021 05:51:53 65.77 65.17 85.34 79.4 77.8 77.8 73.26 72.75 84.79 81.6 79.8 79.3
10/06/2021 05:51:54 62.32 64.75 85.34 79.4 77.8 77.8 69.17 72.27 84.79 81.6 79.8 79.3
10/06/2021 05:51:55 67.17 66.33 85.34 79.4 77.8 77.8 73.49 73.05 84.79 81.6 79.8 79.3
10/06/2021 05:51:56 62.62 66.32 85.34 79.4 77.8 77.8 69.71 73.04 84.79 81.6 79.8 79.3
10/06/2021 05:51:57 64.36 64.78 85.34 79.4 77.8 77.8 71.39 71.76 84.79 81.6 79.8 79.3
10/06/2021 05:51:58 72.04 71.44 85.34 79.4 77.8 77.8 76.52 76.21 84.79 81.6 79.8 79.3
10/06/2021 05:51:59 62.95 71.02 85.34 79.4 77.8 77.8 69.92 75.66 84.79 81.6 79.8 79.3
10/06/2021 05:52:00 62.95 67.77 85.34 79.4 77.8 77.8 69.99 73.04 84.79 81.6 79.8 79.3
10/06/2021 05:52:01 64.64 65.49 85.34 79.4 77.8 77.8 72.16 72.41 84.79 81.6 79.8 79.3
10/06/2021 05:52:02 66.44 66.17 85.34 79.4 77.8 77.8 70.43 71.88 84.79 81.6 79.8 79.3
10/06/2021 05:52:03 77.57 76.84 83.66 79.4 77.8 77.8 87.84 87.08 87.08 81.7 79.8 79.3
10/06/2021 05:52:04 69.21 76.5 80.68 79.4 77.8 77.8 75.54 86.86 87.08 81.7 79.8 79.3
10/06/2021 05:52:05 69.24 73.48 76.84 79.4 77.8 77.8 74.57 83.1 87.08 81.7 79.8 79.3
10/06/2021 05:52:06 69.92 71.49 76.84 79.4 77.8 77.8 75.77 79.74 87.08 81.7 79.8 79.3
10/06/2021 05:52:07 65.99 70.39 76.84 79.4 77.8 77.8 71.98 77.59 87.08 81.7 79.8 79.3
10/06/2021 05:52:08 62.29 68.02 76.84 79.4 77.8 77.8 70.02 74.86 87.08 81.7 79.8 79.3
10/06/2021 05:52:09 66.74 66.91 76.84 79.4 77.8 77.8 73 73.3 87.08 81.7 79.8 79.3
10/06/2021 05:52:10 68.89 68.6 76.84 79.4 77.8 77.8 75.24 74.93 87.08 81.7 79.8 79.3
10/06/2021 05:52:11 69.44 69.11 76.84 79.4 77.8 77.8 75.53 75.31 87.08 81.7 79.9 79.3
10/06/2021 05:52:12 69.11 69.77 76.84 79.4 77.8 77.8 74.64 75.55 87.08 81.7 79.8 79.3
10/06/2021 05:52:13 67.9 69.49 76.84 79.4 77.8 77.8 73.75 75.35 87.08 81.7 79.8 79.3
10/06/2021 05:52:14 69.77 70.74 76.84 79.4 77.8 77.8 73.86 75.33 87.08 81.7 79.8 79.3
10/06/2021 05:52:15 65.34 68.3 76.84 79.4 77.8 77.8 71.5 73.32 87.08 81.7 79.8 79.3
10/06/2021 05:52:16 69.35 68.65 76.84 79.4 77.8 77.8 75.29 74.54 87.08 81.7 79.8 79.3
10/06/2021 05:52:17 78.94 78.19 78.19 79.4 77.8 77.8 89.04 88.25 88.25 81.8 79.9 79.3
10/06/2021 05:52:18 68.4 76.13 78.19 79.4 77.8 77.8 74.55 86.09 88.25 81.8 79.9 79.3
10/06/2021 05:52:19 67.09 72.97 78.19 79.4 77.8 77.8 73.24 82.32 88.25 81.8 79.9 79.3
10/06/2021 05:52:20 64.04 70.18 78.19 79.4 77.8 77.8 70.74 78.84 88.25 81.8 79.9 79.3
10/06/2021 05:52:21 65.37 67.3 78.19 79.4 77.8 77.8 71.45 75.54 88.25 81.8 79.9 79.3
10/06/2021 05:52:22 68.8 68.23 78.19 79.4 77.8 77.8 74.73 74.62 88.25 81.8 79.9 79.3
10/06/2021 05:52:23 68.06 68.52 78.19 79.4 77.8 77.8 73.99 74.73 88.25 81.8 79.9 79.3
10/06/2021 05:52:24 68.5 68.66 78.19 79.4 77.8 77.8 74.52 74.78 88.25 81.8 79.9 79.3
10/06/2021 05:52:25 68.41 68.68 78.19 79.4 77.8 77.8 73.89 74.75 88.25 81.8 79.9 79.3
10/06/2021 05:52:26 70.04 69.93 78.19 79.4 77.8 77.8 73.25 74.23 88.25 81.8 79.9 79.3
10/06/2021 05:52:27 65.77 69.13 78.19 79.4 77.8 77.8 70.89 73.43 88.25 81.8 79.9 79.3
10/06/2021 05:52:28 68.93 68.45 78.19 79.4 77.8 77.8 74.54 73.77 88.25 81.8 79.9 79.3
10/06/2021 05:52:29 68.06 68.61 78.19 79.4 77.8 77.8 73.84 74.36 88.25 81.8 79.9 79.3
10/06/2021 05:52:30 68.45 68.6 78.19 79.4 77.8 77.8 74.37 74.35 88.25 81.8 79.9 79.3
10/06/2021 05:52:31 68.23 68.7 78.19 79.4 77.8 77.8 73.85 74.49 88.25 81.8 79.9 79.3
10/06/2021 05:52:32 68.42 69.47 78.19 79.4 77.8 77.8 70.87 73.95 88.25 81.8 79.9 79.3
10/06/2021 05:52:33 66.51 67.84 78.19 79.4 77.8 77.8 70.56 72.15 88.25 81.8 79.9 79.3
10/06/2021 05:52:34 67.19 67.59 78.19 79.4 77.8 77.8 73.03 72.98 88.25 81.8 79.9 79.3
10/06/2021 05:52:35 67.44 68.17 78.19 79.4 77.8 77.8 73.49 73.99 88.25 81.8 79.9 79.3
10/06/2021 05:52:36 68.93 68.48 78.19 79.4 77.8 77.8 74.93 74.44 88.25 81.8 79.9 79.3
10/06/2021 05:52:37 67.48 68.58 78.19 79.4 77.8 77.8 73.58 74.64 88.25 81.8 79.9 79.3
10/06/2021 05:52:38 67.45 68.64 78.19 79.4 77.8 77.8 73.5 74.72 88.25 81.8 79.9 79.3
10/06/2021 05:52:39 66.64 67.57 78.19 79.4 77.8 77.8 73.55 74.19 88.25 81.8 79.9 79.3
10/06/2021 05:52:40 66.2 67.05 78.19 79.4 77.8 77.8 71.84 73.47 88.25 81.8 79.9 79.3
10/06/2021 05:52:41 67.18 68.37 78.19 79.4 77.8 77.8 71.97 73.17 88.25 81.8 79.9 79.3
10/06/2021 05:52:42 62.36 66.56 78.19 79.4 77.8 77.8 69.98 72.1 88.25 81.8 79.9 79.3
10/06/2021 05:52:43 62.02 64.45 78.19 79.4 77.8 77.8 70.35 70.91 88.25 81.8 79.9 79.3
10/06/2021 05:52:44 62.33 63.1 78.19 79.4 77.8 77.8 70.35 70.66 88.25 81.8 79.9 79.3
10/06/2021 05:52:45 65.9 65.38 78.19 79.4 77.8 77.8 70.81 70.81 88.25 81.8 79.9 79.3
10/06/2021 05:52:46 67.27 66.68 78.19 79.4 77.8 77.8 72.36 72.06 88.25 81.8 79.9 79.3
10/06/2021 05:52:47 68.15 68.01 76.13 79.4 77.8 77.8 74.49 74.09 86.09 81.8 79.9 79.3
10/06/2021 05:52:48 68.53 68.41 72.97 79.4 77.8 77.8 74.68 74.52 82.32 81.8 79.9 79.3
10/06/2021 05:52:49 68.1 68.63 70.18 79.4 77.8 77.8 74.45 74.93 78.84 81.8 79.9 79.3
10/06/2021 05:52:50 67.34 68.67 69.93 79.4 77.8 77.8 73.49 74.89 75.54 81.8 79.9 79.3
10/06/2021 05:52:51 78.02 77.79 77.79 79.4 77.8 77.8 87.35 87.14 87.14 81.9 79.9 79.3
10/06/2021 05:52:52 71.05 77.93 77.93 79.4 77.8 77.8 82.61 87.75 87.75 81.9 79.9 79.3
10/06/2021 05:52:53 68.43 74.49 77.93 79.4 77.8 77.8 74.35 84.32 87.75 81.9 79.9 79.3
10/06/2021 05:52:54 67.74 71.74 77.93 79.4 77.8 77.8 73.86 80.75 87.75 81.9 79.9 79.3
10/06/2021 05:52:55 68.77 69.66 77.93 79.4 77.8 77.8 74.78 77.75 87.75 81.9 79.9 79.3
10/06/2021 05:52:56 67.81 69.33 77.93 79.4 77.8 77.8 73.84 76.33 87.75 81.9 79.9 79.3
10/06/2021 05:52:57 64.05 68.33 77.93 79.4 77.8 77.8 70.6 74.8 87.75 81.9 79.9 79.3
10/06/2021 05:52:58 61.98 66.07 77.93 79.4 77.8 77.8 69.68 72.6 87.75 81.9 79.9 79.3
10/06/2021 05:52:59 67.75 67.22 77.93 79.4 77.8 77.8 73.78 73.46 87.75 81.9 79.9 79.3
10/06/2021 05:53:00 68.58 68.09 77.93 79.4 77.8 77.8 74.59 74.22 87.75 81.9 79.9 79.3
10/06/2021 05:53:01 68.66 68.61 77.93 79.4 77.8 77.8 74.33 74.65 87.75 81.9 79.9 79.3
10/06/2021 05:53:02 69.1 69.13 77.93 79.4 77.8 77.8 74.88 74.97 87.75 81.9 79.9 79.3
10/06/2021 05:53:03 65.9 69.06 77.93 79.4 77.8 77.8 72.01 74.83 87.75 81.9 79.9 79.3
10/06/2021 05:53:04 68.07 68.22 77.93 79.4 77.8 77.8 73.67 73.92 87.75 81.9 79.9 79.3
10/06/2021 05:53:05 68.77 68.75 77.93 79.4 77.8 77.8 74.48 74.49 87.75 81.9 79.9 79.3
10/06/2021 05:53:06 68.83 69.18 77.93 79.4 77.8 77.8 75.52 75.39 87.75 81.9 79.9 79.3
10/06/2021 05:53:07 68.33 68.95 77.93 79.4 77.8 77.8 74.51 75.34 87.75 81.9 79.9 79.3
10/06/2021 05:53:08 66.71 68.97 77.93 79.4 77.8 77.8 73.06 75.16 87.75 81.9 79.9 79.3
10/06/2021 05:53:09 62.25 67.23 77.93 79.4 77.8 77.8 69.9 73.56 87.75 81.9 79.9 79.3
10/06/2021 05:53:10 69.17 68.49 77.93 79.4 77.8 77.8 73.82 73.44 87.75 81.9 79.9 79.3
10/06/2021 05:53:11 62.28 68.16 77.93 79.4 77.8 77.8 70.02 73.19 87.75 81.9 79.9 79.3
10/06/2021 05:53:12 62.12 65.42 77.93 79.4 77.8 77.8 70.5 71.45 87.75 81.9 79.9 79.3
10/06/2021 05:53:13 62.09 63.67 77.93 79.4 77.8 77.8 70.67 70.91 87.75 81.9 79.9 79.3
10/06/2021 05:53:14 62.36 62.73 77.93 79.4 77.8 77.8 71.96 71.6 87.75 81.9 79.9 79.3
10/06/2021 05:53:15 66.25 65.4 77.93 79.4 77.8 77.8 71.41 71.61 87.75 81.9 79.9 79.3
10/06/2021 05:53:16 67.58 67.25 77.93 79.4 77.8 77.8 72.67 72.63 87.75 81.9 79.9 79.3
10/06/2021 05:53:17 67.53 68.04 77.93 79.4 77.8 77.8 74.02 73.92 87.75 81.9 79.9 79.3
10/06/2021 05:53:18 69.04 68.53 77.93 79.4 77.8 77.8 75.42 74.92 87.75 81.9 79.9 79.3
10/06/2021 05:53:19 67.46 68.64 77.93 79.4 77.8 77.8 73.78 74.92 87.75 81.9 79.9 79.3
10/06/2021 05:53:20 69.83 69.43 77.93 79.4 77.8 77.8 74.19 74.96 87.75 81.9 79.9 79.3
10/06/2021 05:53:21 67.25 69.58 77.93 79.4 77.8 77.8 72.02 73.98 87.75 81.9 79.9 79.3
10/06/2021 05:53:22 66.56 68.2 74.49 79.4 77.8 77.8 73.01 73.33 84.32 81.9 79.9 79.3
10/06/2021 05:53:23 68.56 68.55 71.74 79.5 77.8 77.8 74.76 74.56 80.75 81.9 79.9 79.3
10/06/2021 05:53:24 68.58 68.7 69.66 79.5 77.8 77.8 74.79 74.75 77.75 81.9 79.9 79.3
10/06/2021 05:53:25 68.28 68.81 69.58 79.5 77.8 77.8 74.79 75.24 76.33 81.9 79.9 79.3
10/06/2021 05:53:26 67.26 68.73 69.58 79.5 77.8 77.8 73.72 75.14 75.39 81.9 79.9 79.3
10/06/2021 05:53:27 64.08 67.42 69.58 79.5 77.8 77.8 70.87 73.93 75.39 81.9 79.9 79.3
10/06/2021 05:53:28 69.22 68.26 69.58 79.5 77.8 77.8 75.29 74.45 75.39 81.9 79.9 79.3
10/06/2021 05:53:29 67.27 68.4 69.58 79.5 77.8 77.8 73.67 74.65 75.39 81.9 79.9 79.3
10/06/2021 05:53:30 84.38 84.16 84.16 79.5 77.8 77.8 84.88 84.66 84.66 82 79.9 79.3
10/06/2021 05:53:31 83.19 85.61 85.61 79.5 77.8 77.8 83.69 85.97 85.97 82 79.9 79.3
10/06/2021 05:53:32 64.02 82.68 85.61 79.5 77.8 77.8 70.76 83.26 85.97 82 79.9 79.3
10/06/2021 05:53:33 66.22 78.53 85.61 79.5 77.8 77.8 72.64 79.38 85.97 82 79.9 79.3
10/06/2021 05:53:34 67.86 74.75 85.61 79.5 77.8 77.8 73.89 76.56 85.97 82 79.9 79.3
10/06/2021 05:53:35 68.58 71.79 85.61 79.5 77.8 77.8 74.35 75.42 85.97 82 79.9 79.3
10/06/2021 05:53:36 68.27 70.05 85.61 79.5 77.8 77.8 74.14 74.92 85.97 82 79.9 79.3
10/06/2021 05:53:37 66.5 69.42 85.61 79.5 77.8 77.8 72.72 74.84 85.97 82 79.9 79.3
10/06/2021 05:53:38 62.36 67.43 85.61 79.5 77.8 77.8 70.15 73.15 85.97 82 79.9 79.3
10/06/2021 05:53:39 62.35 64.98 85.61 79.5 77.8 77.8 70.49 71.65 85.97 82 79.9 79.3
10/06/2021 05:53:40 62.71 63.51 85.61 79.5 77.8 77.8 70.5 70.85 85.97 82 79.9 79.3
10/06/2021 05:53:41 62.39 63.24 85.61 79.5 77.8 77.8 70.4 70.76 85.97 82 79.9 79.3
10/06/2021 05:53:42 62.26 62.67 85.61 79.5 77.8 77.8 70.39 70.78 85.97 82 79.9 79.3
10/06/2021 05:53:43 62.17 62.46 85.61 79.5 77.8 77.8 70.08 70.43 85.97 82 79.9 79.3
10/06/2021 05:53:44 62.61 62.53 85.61 79.5 77.8 77.8 70.41 70.42 85.97 82 79.9 79.3
10/06/2021 05:53:45 63.09 63.07 85.61 79.5 77.8 77.8 70.96 70.86 85.97 82 79.9 79.3
10/06/2021 05:53:46 64.97 64.93 85.61 79.5 77.8 77.8 71.69 71.66 85.97 82 79.9 79.3
10/06/2021 05:53:47 62.28 63.79 85.61 79.5 77.8 77.8 70.64 71.17 85.97 82 79.9 79.3
10/06/2021 05:53:48 62.52 62.93 85.61 79.5 77.8 77.8 70.44 70.85 85.97 82 79.9 79.3
10/06/2021 05:53:49 62.88 63.09 85.61 79.5 77.8 77.8 70.29 70.74 85.97 82 79.9 79.3
10/06/2021 05:53:50 63.43 63.21 85.61 79.5 77.8 77.8 70.48 70.51 85.97 82 79.9 79.3
10/06/2021 05:53:51 63.77 63.9 85.61 79.5 77.8 77.8 70.9 70.76 85.97 82 79.9 79.3
10/06/2021 05:53:52 67.85 67.52 85.61 79.5 77.8 77.8 71.51 71.57 85.97 82 79.9 79.3
10/06/2021 05:53:53 62.63 65.61 85.61 79.5 77.8 77.8 70.84 71.03 85.97 82 79.9 79.3
10/06/2021 05:53:54 63.02 64.01 85.61 79.5 77.8 77.8 70.42 70.92 85.97 82 79.9 79.3
10/06/2021 05:53:55 62.84 63.43 85.61 79.5 77.8 77.8 70.59 70.72 85.97 82 79.9 79.3
10/06/2021 05:53:56 62.67 63.09 85.61 79.5 77.8 77.8 71.03 70.93 85.97 82 79.9 79.3
10/06/2021 05:53:57 62.36 62.88 85.61 79.5 77.8 77.8 70.99 71.31 85.97 82 80 79.3
10/06/2021 05:53:58 63.66 63.47 85.61 79.5 77.8 77.8 71.34 71.42 85.97 82 80 79.3
10/06/2021 05:53:59 62.21 63.24 85.61 79.5 77.8 77.8 70.42 71.22 85.97 82 80 79.3
10/06/2021 05:54:00 61.87 62.6 85.61 79.5 77.8 77.8 70.27 70.67 85.97 82 80 79.3
10/06/2021 05:54:01 62.35 62.32 82.68 79.5 77.8 77.8 70.6 70.6 83.26 82 80 79.3
10/06/2021 05:54:02 62.57 62.58 78.53 79.5 77.8 77.8 70.64 70.81 79.38 82 80 79.3
10/06/2021 05:54:03 62.24 62.46 74.75 79.5 77.8 77.8 70.33 70.59 76.56 82 80 79.3
10/06/2021 05:54:04 64.87 64.61 71.79 79.5 77.8 77.8 80.08 79.36 79.36 82 80 79.3
10/06/2021 05:54:05 62.44 63.89 70.05 79.5 77.8 77.8 70.48 77.95 79.36 82 80 79.3
10/06/2021 05:54:06 62.63 63.39 69.42 77.4 77.8 77.8 70.6 74.96 79.36 79.9 80 79.3
10/06/2021 05:54:07 62.63 62.77 67.52 73.9 77.8 77.8 70.53 72.61 79.36 76.3 80 79.3
10/06/2021 05:54:08 62.75 62.81 67.52 73.7 77.8 77.8 70.78 71.5 79.36 76.3 80 79.3
10/06/2021 05:54:09 62.45 62.69 67.52 73.4 77.8 77.8 70.94 71.06 79.36 76.1 80 79.3
10/06/2021 05:54:10 63.6 63.44 67.52 72.9 77.8 77.8 73.11 72.73 79.36 76 80 79.3
10/06/2021 05:54:11 63.29 63.29 67.52 72.4 77.8 77.8 72.54 72.49 79.36 75.8 80 79.3
10/06/2021 05:54:12 63.97 63.78 67.52 71.8 77.8 77.8 71.94 72.48 79.36 75.6 80 79.3
10/06/2021 05:54:13 69.25 68.39 68.39 71.6 77.8 77.8 76.11 75.63 79.36 75.5 80 79.3
10/06/2021 05:54:14 69.44 69.89 69.89 71.6 77.8 77.8 73.83 74.64 79.36 75.5 80 79.3
10/06/2021 05:54:15 73.37 72.81 72.81 71.6 77.8 77.8 76.28 76.18 79.36 75.6 80 79.3
10/06/2021 05:54:16 63.2 71.46 72.81 71.6 77.8 77.8 71.07 75.07 79.36 75.6 80 79.3
10/06/2021 05:54:17 72.69 72.77 72.81 71.6 77.8 77.8 74.62 74.74 79.36 75.6 80 79.3
10/06/2021 05:54:18 64.12 70.19 72.81 71.6 77.8 77.8 71.95 73.55 79.36 75.6 80 79.3
10/06/2021 05:54:19 70.46 70.27 72.81 71.5 77.8 77.8 73.02 73.23 79.36 75.5 80 79.3
10/06/2021 05:54:20 72.17 71.93 72.81 71.5 77.8 77.8 74.64 74.41 79.36 75.5 80 79.3
10/06/2021 05:54:21 76.81 75.89 75.89 71.5 77.8 77.8 77.81 77.28 79.36 75.5 80 79.3
10/06/2021 05:54:22 72.23 75.82 75.89 71.5 77.8 77.8 73.52 76.55 79.36 75.5 80 79.3
10/06/2021 05:54:23 70.17 73.02 75.89 71.5 77.8 77.8 72.68 74.59 79.36 75.5 80 79.3
10/06/2021 05:54:24 71.59 72.02 75.89 71.4 77.8 77.8 72.92 73.49 79.36 75.4 80 79.3
10/06/2021 05:54:25 69.78 71.77 75.89 71.4 77.8 77.8 74.25 74.51 79.36 75.4 80 79.3
10/06/2021 05:54:26 63.72 71.18 75.89 71.4 77.8 77.8 70.67 74.56 79.36 75.4 80 79.3
10/06/2021 05:54:27 61.88 67.94 75.89 71.4 77.8 77.8 70.71 72.42 79.36 75.4 80 79.3
10/06/2021 05:54:28 64.93 66.12 75.89 71.4 77.8 77.8 71.83 72.27 79.36 75.4 80 79.3
10/06/2021 05:54:29 61.81 64.67 75.89 71.4 77.8 77.8 70.36 71.48 79.36 75.4 80 79.3
10/06/2021 05:54:30 75.38 74.45 75.89 71.4 77.8 77.8 77.71 76.92 79.36 75.4 80 79.3
10/06/2021 05:54:31 61.63 72.74 75.89 71.4 77.8 77.8 70.33 75.63 79.36 75.4 80 79.3
10/06/2021 05:54:32 61.8 69.03 75.89 71.4 77.8 77.8 70.92 73.09 79.36 75.4 80 79.3
10/06/2021 05:54:33 61.7 65.97 75.89 71.4 77.8 77.8 70.3 71.87 79.36 75.4 80 79.3
10/06/2021 05:54:34 61.79 63.8 75.89 71.4 77.8 77.8 70.78 71.01 77.95 75.4 80 79.3
10/06/2021 05:54:35 61.78 62.69 75.89 71.4 77.8 77.8 71.28 71.69 77.28 75.4 80 79.3
10/06/2021 05:54:36 80.14 78.31 78.31 71.5 77.8 77.8 82.95 81.41 81.41 75.5 80 79.4
10/06/2021 05:54:37 76.62 79.1 79.1 71.6 77.8 77.8 78.99 81.85 81.85 75.5 80 79.4
10/06/2021 05:54:38 62.91 76.76 79.1 71.6 77.8 77.8 70.36 79.53 81.85 75.5 80 79.4
10/06/2021 05:54:39 77.32 76.7 79.1 71.6 77.8 77.8 80.47 79.7 81.85 75.6 80 79.4
10/06/2021 05:54:40 80.83 79.7 79.7 71.7 77.8 77.8 82.7 81.77 81.85 75.6 80 79.4
10/06/2021 05:54:41 64.46 79.65 79.7 71.7 77.9 77.8 71.91 81.72 81.85 75.6 80 79.4
10/06/2021 05:54:42 62.51 75.58 79.7 71.7 77.9 77.8 70.63 78.12 81.85 75.6 80 79.4
10/06/2021 05:54:43 74.85 74.3 79.7 71.8 77.9 77.8 78.19 77.58 81.85 75.7 80 79.4
10/06/2021 05:54:44 74.02 74.44 79.7 71.8 77.9 77.8 77.8 77.95 81.85 75.7 80 79.4
10/06/2021 05:54:45 71.27 75.01 79.7 71.8 77.9 77.8 73.83 78.13 81.85 75.7 80 79.4
10/06/2021 05:54:46 61.92 72.21 79.7 71.8 77.9 77.8 70.07 75.55 81.85 75.7 80 79.4
10/06/2021 05:54:47 61.76 68.6 79.7 71.8 77.9 77.8 70.19 73.03 81.85 75.7 80 79.4
10/06/2021 05:54:48 62.18 65.63 79.7 71.7 77.9 77.8 69.91 71.43 81.85 75.6 80 79.4
10/06/2021 05:54:49 84.53 83.05 83.05 71.9 77.9 77.8 87.17 85.56 85.56 75.8 80 79.4
10/06/2021 05:54:50 81.61 82.8 83.05 72.1 77.9 77.8 84.93 85.33 85.56 75.9 80 79.4
10/06/2021 05:54:51 73.62 82.17 83.05 72.1 77.9 77.8 75.54 85.16 85.56 76 80 79.4
10/06/2021 05:54:52 62.12 78.44 83.05 72.1 77.9 77.8 70.2 81.43 85.56 76 80 79.4
10/06/2021 05:54:53 68.71 74.36 83.05 72.1 77.9 77.8 72.69 77.7 85.56 76 80 79.4
10/06/2021 05:54:54 62.2 71.76 83.05 72.1 77.9 77.8 70.42 75.27 85.56 76 80 79.4
10/06/2021 05:54:55 65.42 68.25 83.05 72.1 77.9 77.8 74.41 74.79 85.56 76 80 79.4
10/06/2021 05:54:56 62.3 66.53 83.05 72.1 77.9 77.8 70.78 73.59 85.56 76 80 79.4
10/06/2021 05:54:57 62.68 64.43 83.05 72.1 77.9 77.8 70.99 72.07 85.56 76 80 79.4
10/06/2021 05:54:58 62.57 63.45 83.05 72.1 77.9 77.8 71.58 71.72 85.56 76 80 79.4
10/06/2021 05:54:59 76.59 75.2 83.05 72.1 77.9 77.8 82.2 80.86 85.56 76 80.1 79.4
10/06/2021 05:55:00 78.93 79.1 83.05 72.2 77.9 77.8 81.2 82.22 85.56 76.1 80.1 79.4
10/06/2021 05:55:01 71.2 77 83.05 72.2 77.9 77.8 75.85 80.56 85.56 76.1 80.1 79.4
10/06/2021 05:55:02 62.26 74.08 83.05 72.2 77.9 77.8 70.73 77.97 85.56 76.1 80.1 79.4
10/06/2021 05:55:03 61.93 70.28 83.05 72.2 77.9 77.8 70.07 74.86 85.56 76.1 80.1 79.4
10/06/2021 05:55:04 62.17 66.98 83.05 72.2 77.9 77.8 70.88 72.59 85.56 76.1 80.1 79.4
10/06/2021 05:55:05 62.75 64.63 83.05 72.2 77.9 77.8 70.86 71.65 85.56 76.1 80.1 79.4
10/06/2021 05:55:06 71.52 70.8 83.05 72.2 77.9 77.8 74.56 74.09 85.56 76.1 80.1 79.4
10/06/2021 05:55:07 68.12 70.66 83.05 72.2 77.9 77.8 72.9 73.98 85.56 76.1 80.1 79.4
10/06/2021 05:55:08 64.28 69.29 83.05 72.2 77.9 77.8 72.16 73.46 85.56 76.1 80.1 79.4
10/06/2021 05:55:09 62.87 66.64 83.05 72.2 77.9 77.8 70.69 72.51 85.56 76.1 80.1 79.4
10/06/2021 05:55:10 62.62 64.76 83.05 72.1 77.9 77.8 75.03 74.59 85.56 76.1 80.1 79.4
10/06/2021 05:55:11 62.34 63.51 83.05 72.1 77.9 77.8 70.63 73.38 85.56 76.1 80.1 79.4
10/06/2021 05:55:12 62.21 62.85 83.05 72.1 77.9 77.8 70.69 71.9 85.56 76.1 80.1 79.4
10/06/2021 05:55:13 62.01 62.47 83.05 72.1 77.9 77.8 71 71.22 85.56 76.1 80.1 79.4
10/06/2021 05:55:14 62.01 62.23 83.05 72.1 77.9 77.8 71.19 71.31 85.56 76.1 80.1 79.4
10/06/2021 05:55:15 62.23 62.2 83.05 72.1 77.9 77.8 70.94 71.31 85.56 76.1 80.1 79.4
10/06/2021 05:55:16 62.08 62.19 83.05 72.1 77.9 77.8 71.57 71.56 85.56 76.1 80.1 79.4
10/06/2021 05:55:17 62.04 62.21 83.05 72.1 77.9 77.8 71.03 71.53 85.56 76.1 80.1 79.4
10/06/2021 05:55:18 62.03 62.11 83.05 72.1 77.9 77.8 71.01 71.14 85.56 76.1 80.1 79.4
10/06/2021 05:55:19 62.37 62.34 82.8 72.1 77.9 77.8 71.47 71.47 85.33 76.1 80.1 79.4
10/06/2021 05:55:20 64.36 64.12 82.17 72.1 77.9 77.8 71.47 71.86 85.16 76 80.1 79.4
10/06/2021 05:55:21 62.07 63.2 79.1 72.1 77.9 77.8 70.82 71.39 82.22 76 80.1 79.4
10/06/2021 05:55:22 62.36 62.59 79.1 72.1 77.9 77.8 71.09 71.14 82.22 76 80.1 79.4
10/06/2021 05:55:23 62.24 62.51 79.1 72 77.9 77.8 70.53 71.11 82.22 76 80.1 79.4
10/06/2021 05:55:24 61.98 62.27 79.1 72 77.9 77.8 70.5 70.69 82.22 76 80.1 79.4
10/06/2021 05:55:25 62.08 62.14 79.1 72 77.9 77.8 70.69 70.76 82.22 76 80.1 79.4
10/06/2021 05:55:26 67.15 66.17 79.1 72 77.9 77.8 71.53 71.29 82.22 76 80.1 79.4
10/06/2021 05:55:27 71.01 70.36 79.1 72 77.9 77.8 73.64 72.9 82.22 76 80.1 79.4
10/06/2021 05:55:28 68.34 69.03 79.1 72 77.9 77.8 74.89 74.25 82.22 76 80.1 79.4
10/06/2021 05:55:29 68.06 68.85 79.1 72 77.9 77.8 74.79 75 82.22 76 80.1 79.4
10/06/2021 05:55:30 69.01 68.86 77 72 77.9 77.8 75.27 75.11 80.56 76 80.1 79.4
10/06/2021 05:55:31 67.95 68.97 74.08 72 77.9 77.8 74.13 75.27 77.97 76 80.1 79.4
10/06/2021 05:55:32 64.17 68.28 70.8 72 77.9 77.8 71.66 74.45 75.27 76 80.1 79.4
10/06/2021 05:55:33 62.74 66.08 70.8 72 77.9 77.8 71.45 72.82 75.27 76.1 80.1 79.4
10/06/2021 05:55:34 63.2 64.26 70.8 72 77.9 77.8 71.21 71.96 75.27 76.1 80.1 79.4
10/06/2021 05:55:35 63.08 63.61 70.8 72 77.9 77.8 71.53 71.65 75.27 76.1 80.1 79.4
10/06/2021 05:55:36 62.85 63.25 70.66 72 77.9 77.8 70.92 71.5 75.27 76.1 80.1 79.4
10/06/2021 05:55:37 62.5 63.03 70.36 72 77.9 77.8 70.62 71.11 75.27 76.1 80.1 79.4
10/06/2021 05:55:38 62.75 62.96 70.36 72 77.9 77.8 74.43 73.68 75.27 76.1 80.1 79.4
10/06/2021 05:55:39 62.63 62.71 70.36 72 77.9 77.8 71.28 73.39 75.27 76.1 80.1 79.4
10/06/2021 05:55:40 62.52 62.77 70.36 72 77.9 77.8 71.11 72.22 75.27 76 80.1 79.4
10/06/2021 05:55:41 62.68 62.69 70.36 71.9 77.9 77.8 71.04 71.55 75.27 75.9 80.1 79.4
10/06/2021 05:55:42 63.2 63.03 70.36 71.7 77.9 77.8 73.26 72.82 75.27 75.9 80.1 79.4
10/06/2021 05:55:43 62.68 62.99 70.36 71.6 77.9 77.8 71.39 72.32 75.27 75.8 80.1 79.4
10/06/2021 05:55:44 62.31 62.82 70.36 71.6 77.9 77.8 70.74 71.71 75.27 75.8 80.1 79.4
10/06/2021 05:55:45 62.37 62.48 70.36 71.6 77.9 77.8 70.56 71.07 75.27 75.8 80.1 79.4
10/06/2021 05:55:46 62.14 62.47 70.36 71.6 77.9 77.8 70.41 70.81 75.27 75.8 80.1 79.4
10/06/2021 05:55:47 61.7 62.25 70.36 71.6 77.9 77.8 70.37 70.63 75.27 75.8 80.1 79.4
10/06/2021 05:55:48 61.9 61.93 70.36 71.6 77.9 77.8 70.23 70.46 75.27 75.8 80.1 79.4
10/06/2021 05:55:49 62.15 62.08 70.36 71.4 77.9 77.8 70.58 70.49 75.27 75.7 80.1 79.4
10/06/2021 05:55:50 62.32 62.28 70.36 71.3 77.9 77.8 70.85 70.8 75.27 75.7 80.1 79.4
10/06/2021 05:55:51 61.98 62.19 70.36 71.3 77.9 77.8 70.43 70.79 75.27 75.7 80.1 79.4
10/06/2021 05:55:52 62.36 62.32 70.36 71.3 77.9 77.8 70.76 70.72 75.27 75.7 80.1 79.4
10/06/2021 05:55:53 61.98 62.22 70.36 71.3 77.9 77.8 70.4 70.77 75.27 75.7 80.1 79.4
10/06/2021 05:55:54 61.86 62.07 70.36 71.2 77.9 77.8 70.58 70.62 75.27 75.6 80.1 79.4
10/06/2021 05:55:55 62 62.03 70.36 71.1 77.9 77.8 71.08 70.96 75.27 75.5 80.1 79.4
10/06/2021 05:55:56 62.27 62.25 70.36 71 77.9 77.8 71.2 71.23 75.27 75.5 80.1 79.4
10/06/2021 05:55:57 62.1 62.29 69.03 71 77.9 77.8 70.95 71.23 75.27 75.5 80.1 79.4
10/06/2021 05:55:58 62.22 62.25 68.97 71 77.9 77.8 70.98 71.13 75.27 75.5 80.1 79.4
10/06/2021 05:55:59 62.56 62.46 68.97 71 77.9 77.8 71.13 71.16 75.27 75.5 80.1 79.4
10/06/2021 05:56:00 62.33 62.51 68.97 71 77.9 77.8 71.71 71.64 75.27 75.5 80.1 79.4
10/06/2021 05:56:01 62.28 62.39 68.28 71 77.9 77.8 71.84 71.85 74.45 75.5 80.1 79.4
10/06/2021 05:56:02 62.39 62.46 66.08 71 77.9 77.8 74.18 73.81 73.81 75.5 80.1 79.4
10/06/2021 05:56:03 62.5 62.52 64.26 71 77.9 77.8 71.83 73.15 73.81 75.5 80.1 79.4
10/06/2021 05:56:04 62.35 62.49 63.61 71 77.9 77.8 71.88 72.3 73.81 75.5 80.1 79.4
10/06/2021 05:56:05 62.6 62.52 63.25 71 77.9 77.8 71.5 72.29 73.81 75.5 80.1 79.4
10/06/2021 05:56:06 63.52 63.29 63.29 71 77.9 77.8 70.97 71.71 73.81 75.5 80.1 79.4
10/06/2021 05:56:07 62.4 63.05 63.29 71 77.9 77.8 70.76 71.24 73.81 75.5 80.1 79.4
10/06/2021 05:56:08 63.29 63.27 63.29 71 77.9 77.8 71.22 71.2 73.81 75.5 80.1 79.4
10/06/2021 05:56:09 62.74 62.98 63.29 71 77.9 77.8 70.82 71.23 73.81 75.5 80.1 79.4
10/06/2021 05:56:10 62.93 62.92 63.29 71 77.9 77.8 71.32 71.25 73.81 75.5 80.1 79.4
10/06/2021 05:56:11 63.41 63.25 63.29 71 77.9 77.8 70.79 71.26 73.81 75.5 80.1 79.4
10/06/2021 05:56:12 63.12 63.39 63.39 71 77.9 77.8 70.62 70.97 73.81 75.5 80.1 79.4
10/06/2021 05:56:13 62.32 63.1 63.39 71 77.9 77.8 70.89 70.96 73.81 75.5 80.1 79.4
10/06/2021 05:56:14 62.17 62.62 63.39 70.9 77.9 77.8 70.75 70.96 73.81 75.5 80.1 79.4
10/06/2021 05:56:15 62.42 62.44 63.39 70.9 77.9 77.8 71.01 71.03 73.81 75.5 80.1 79.4
10/06/2021 05:56:16 62.81 62.71 63.39 70.9 77.9 77.8 71.97 71.74 73.81 75.5 80.1 79.4
10/06/2021 05:56:17 62.32 62.65 63.39 70.9 77.9 77.8 70.91 71.56 73.81 75.5 80.1 79.4
10/06/2021 05:56:18 62.25 62.48 63.39 70.9 77.9 77.8 70.56 71.16 73.81 75.5 80.1 79.4
10/06/2021 05:56:19 62.47 62.46 63.39 70.9 77.9 77.8 70.86 70.92 73.81 75.5 80.1 79.4
10/06/2021 05:56:20 62.59 62.62 63.39 70.9 77.9 77.8 70.98 71 73.81 75.5 80.1 79.4
10/06/2021 05:56:21 62.12 62.52 63.39 70.9 77.9 77.8 70.81 71.02 73.81 75.4 80.1 79.4
10/06/2021 05:56:22 62.38 62.43 63.39 70.9 77.9 77.8 70.66 70.89 73.81 75.4 80.1 79.4
10/06/2021 05:56:23 62.35 62.39 63.39 70.9 77.9 77.8 70.79 70.84 73.81 75.4 80.1 79.4
10/06/2021 05:56:24 62.54 62.53 63.39 70.9 77.9 77.8 71.07 71.04 73.81 75.4 80.1 79.4
10/06/2021 05:56:25 62.34 62.52 63.39 70.9 77.9 77.8 70.77 71.05 73.81 75.4 80.1 79.4
10/06/2021 05:56:26 62.34 62.51 63.39 70.9 77.9 77.8 70.85 71.02 73.81 75.4 80.1 79.4
10/06/2021 05:56:27 62.5 62.47 63.39 70.9 77.9 77.8 71.21 71.14 73.81 75.4 80.1 79.4
10/06/2021 05:56:28 62.27 62.52 63.39 70.9 77.9 77.8 70.88 71.2 73.81 75.4 80.1 79.4
10/06/2021 05:56:29 62.33 62.38 63.39 70.7 77.9 77.8 70.88 70.99 73.81 75.4 80.1 79.4
10/06/2021 05:56:30 62.34 62.43 63.39 70.7 77.9 77.8 71 71.14 73.81 75.3 80.1 79.4
10/06/2021 05:56:31 62.74 62.66 63.39 70.7 77.9 77.8 71.02 71.1 73.81 75.3 80.1 79.4
10/06/2021 05:56:32 62.45 62.6 63.39 70.2 77.9 77.8 70.86 71.07 73.15 75.2 80.1 79.4
10/06/2021 05:56:33 62.44 62.52 63.39 69.9 77.9 77.8 70.99 71.03 72.3 75.1 80.1 79.4
10/06/2021 05:56:34 62.7 62.74 63.39 69.8 77.9 77.8 71.03 71.17 72.29 75.1 80.1 79.4
10/06/2021 05:56:35 62.74 62.72 63.39 69.8 77.9 77.8 71.37 71.28 71.74 75.1 80.1 79.4
10/06/2021 05:56:36 62.24 62.73 63.39 69.8 77.9 77.8 70.9 71.31 71.74 75.1 80.1 79.4
10/06/2021 05:56:37 62.42 62.52 63.39 69.8 77.9 77.8 70.96 71.2 71.74 75.1 80.1 79.4
10/06/2021 05:56:38 62.21 62.41 63.39 69.8 77.9 77.8 70.55 71.02 71.74 75.1 80.1 79.4
10/06/2021 05:56:39 62.2 62.34 63.39 69.8 77.9 77.8 71.7 71.41 71.74 75 80.1 79.4
10/06/2021 05:56:40 62.46 62.4 63.39 69.7 77.9 77.8 71.57 71.54 71.74 75 80.1 79.4
10/06/2021 05:56:41 62.5 62.5 63.39 69.7 77.9 77.8 72.02 71.86 71.86 75 80.1 79.4
10/06/2021 05:56:42 62.35 62.46 63.1 69.7 77.9 77.8 71.76 71.9 71.9 75 80.1 79.4
10/06/2021 05:56:43 62.71 62.64 62.74 69.7 77.9 77.8 72.48 72.32 72.32 75 80.1 79.4
10/06/2021 05:56:44 62.22 62.63 62.74 69.7 77.9 77.8 71.13 72.25 72.32 75 80.1 79.4
10/06/2021 05:56:45 62.73 62.66 62.74 69.7 77.9 77.8 71.43 71.57 72.32 75 80.1 79.4
10/06/2021 05:56:46 62.19 62.68 62.74 69.7 77.9 77.8 71.46 71.59 72.32 75 80.1 79.4
10/06/2021 05:56:47 62.66 62.6 62.74 69.7 77.9 77.8 71.38 71.62 72.32 75 80.1 79.4
10/06/2021 05:56:48 62.73 62.71 62.74 69.7 77.9 77.8 70.82 71.51 72.32 75 80.1 79.4
10/06/2021 05:56:49 62.8 62.86 62.86 69.7 77.9 77.8 71.4 71.32 72.32 75 80.1 79.4
10/06/2021 05:56:50 62.84 62.9 62.9 69.7 77.9 77.8 73.84 73.01 73.01 75 80.1 79.4
10/06/2021 05:56:51 62.74 62.82 62.9 69.7 77.9 77.8 72.38 72.98 73.01 75 80.1 79.4
10/06/2021 05:56:52 62.66 62.8 62.9 69.7 77.9 77.8 72.91 72.89 73.01 75 80.1 79.4
10/06/2021 05:56:53 62.38 62.71 62.9 69.7 77.9 77.8 71.39 72.9 73.01 75 80.1 79.4
10/06/2021 05:56:54 62.52 62.6 62.9 69.7 77.9 77.8 71.59 72.03 73.01 75 80.1 79.4
10/06/2021 05:56:55 62.45 62.56 62.9 69.7 77.9 77.8 71.15 71.76 73.01 75 80.1 79.4
10/06/2021 05:56:56 62.34 62.48 62.9 69.7 77.9 77.8 70.89 71.37 73.01 75 80.1 79.4
10/06/2021 05:56:57 62.48 62.51 62.9 69.7 77.9 77.8 71.04 71.19 73.01 75 80.1 79.4
10/06/2021 05:56:58 62.42 62.57 62.9 69.7 77.9 77.8 70.87 71.22 73.01 75 80.1 79.4
10/06/2021 05:56:59 62.56 62.54 62.9 69.7 77.9 77.8 71.24 71.21 73.01 75 80.1 79.4
10/06/2021 05:57:00 62.45 62.6 62.9 69.7 77.9 77.8 71.11 71.26 73.01 75 80.1 79.4
10/06/2021 05:57:01 62.32 62.46 62.9 69.7 77.9 77.8 71.16 71.22 73.01 75 80.1 79.4
10/06/2021 05:57:02 62.51 62.48 62.9 69.7 77.9 77.8 70.85 71.16 73.01 75 80.1 79.4
10/06/2021 05:57:03 62.39 62.53 62.9 69.6 77.9 77.8 71.37 71.27 73.01 74.7 80.1 79.4
10/06/2021 05:57:04 62.67 62.63 62.9 69.6 77.9 77.8 71.68 71.6 73.01 74.7 80.1 79.4
10/06/2021 05:57:05 62.71 62.73 62.9 69.6 77.9 77.8 71.12 71.58 73.01 74.7 80.1 79.4
10/06/2021 05:57:06 63.22 63.05 63.05 69.6 77.9 77.8 71.33 71.44 73.01 74.7 80.1 79.4
10/06/2021 05:57:07 62.89 63.06 63.06 69.6 77.9 77.8 70.88 71.3 73.01 74.7 80.1 79.4
10/06/2021 05:57:08 63.31 63.26 63.26 69.6 77.9 77.8 71.35 71.31 73.01 74.7 80.1 79.4
10/06/2021 05:57:09 63.22 63.27 63.27 69.6 77.9 77.8 71.02 71.28 73.01 74.7 80.1 79.4
10/06/2021 05:57:10 63.6 63.69 63.69 69.6 77.9 77.8 71.42 71.37 73.01 74.7 80.1 79.4
10/06/2021 05:57:11 63.22 63.78 63.78 69.5 77.9 77.8 71.16 71.43 73.01 74.7 80.1 79.4
10/06/2021 05:57:12 63.83 63.7 63.78 69.5 77.9 77.8 71.48 71.53 73.01 74.7 80.1 79.4
10/06/2021 05:57:13 63.56 63.69 63.78 69.5 77.9 77.8 70.8 71.34 73.01 74.7 80.1 79.4
10/06/2021 05:57:14 63.76 63.82 63.82 69.5 77.9 77.8 70.72 71.06 73.01 74.7 80.1 79.4
10/06/2021 05:57:15 63.25 63.7 63.82 69.5 77.9 77.8 70.57 70.86 73.01 74.7 80.1 79.4
10/06/2021 05:57:16 64.18 64.06 64.06 69.5 77.9 77.8 70.83 70.85 73.01 74.7 80.1 79.4
10/06/2021 05:57:17 81.34 79.92 79.92 69.6 77.9 77.8 82.85 81.65 81.65 74.4 80.1 79.4
10/06/2021 05:57:18 70.3 79.95 79.95 69.6 77.9 77.8 74.37 81.75 81.75 74.3 80.1 79.4
10/06/2021 05:57:19 63.3 76.23 79.95 69.6 77.9 77.8 71.01 78.41 81.75 74.3 80.1 79.4
10/06/2021 05:57:20 63.47 72.33 79.95 69.6 77.9 77.8 72.25 75.32 81.75 74.3 80.1 79.4
10/06/2021 05:57:21 62.91 68.93 79.95 69.6 77.9 77.8 71.09 73.67 81.75 74.3 80.1 79.4
10/06/2021 05:57:22 63.46 66.21 79.95 69.6 77.9 77.8 71.38 72.27 81.75 74.3 80.1 79.4
10/06/2021 05:57:23 64.35 64.83 79.95 69.6 77.9 77.8 71.75 71.83 81.75 74.3 80.1 79.4
10/06/2021 05:57:24 64.34 64.87 79.95 69.6 77.9 77.8 71.56 71.9 81.75 74.3 80.1 79.4
10/06/2021 05:57:25 63.86 64.57 79.95 69.6 77.9 77.8 71.61 71.76 81.75 74.3 80.1 79.4
10/06/2021 05:57:26 64.84 64.74 79.95 69.6 77.9 77.8 72.91 72.62 81.75 74.3 80.1 79.4
10/06/2021 05:57:27 63.38 64.71 79.95 69.6 77.9 77.8 71.34 72.55 81.75 74.3 80.1 79.4
10/06/2021 05:57:28 67.48 66.96 79.95 69.6 77.9 77.8 74.43 74.02 81.75 74.3 80.1 79.4
10/06/2021 05:57:29 68.93 68.76 79.95 69.6 77.9 77.8 74.81 74.71 81.75 74.3 80.1 79.4
10/06/2021 05:57:30 70.42 70.66 79.95 69.6 77.9 77.8 75.02 75.57 81.75 74.3 80.1 79.4
10/06/2021 05:57:31 71.18 71.23 79.95 69.6 77.9 77.8 75.34 75.46 81.75 74.3 80.1 79.4
10/06/2021 05:57:32 72.07 72.47 79.95 69.6 77.9 77.8 76.05 76.13 81.75 74.3 80.1 79.4
10/06/2021 05:57:33 70.3 72.22 79.95 69.6 77.9 77.8 74.39 75.97 81.75 74.4 80.1 79.4
10/06/2021 05:57:34 64.69 71.26 79.95 69.6 77.9 77.8 71.36 75.11 81.75 74.4 80.1 79.4
10/06/2021 05:57:35 70.11 69.76 79.95 69.6 77.9 77.8 75.69 75.05 81.75 74.4 80.1 79.4
10/06/2021 05:57:36 68.01 69.54 79.95 69.6 77.9 77.8 73.46 74.97 81.75 74.4 80.1 79.4
10/06/2021 05:57:37 68.9 70.44 79.95 69.6 77.9 77.8 73.89 75.16 81.75 74.4 80.1 79.4
10/06/2021 05:57:38 63.89 68.36 79.95 69.6 77.9 77.8 71.42 73.7 81.75 74.4 80.1 79.4
10/06/2021 05:57:39 64.36 66.05 79.95 69.6 77.9 77.8 72.3 72.48 81.75 74.3 80.1 79.4
10/06/2021 05:57:40 77.46 76.55 79.95 69.7 77.9 77.8 80.08 78.66 81.75 74.4 80.1 79.4
10/06/2021 05:57:41 65.69 76.46 79.95 69.7 77.9 77.8 72 78.54 81.75 74.4 80.1 79.4
10/06/2021 05:57:42 64.09 72.72 79.95 69.7 77.9 77.8 71.45 75.61 81.75 74.4 80.1 79.4
10/06/2021 05:57:43 63.42 69.33 79.95 69.7 77.9 77.8 71.06 73.47 81.75 74.4 80.1 79.4
10/06/2021 05:57:44 68.64 68.4 79.95 69.7 77.9 77.8 73.01 72.88 81.75 74.4 80.1 79.4
10/06/2021 05:57:45 66.71 67.95 79.95 69.7 77.9 77.8 72.44 72.71 81.75 74.4 80.1 79.4
10/06/2021 05:57:46 88.72 87.83 87.83 70.7 78 77.9 89.28 88.39 88.39 74.8 80.1 79.4
10/06/2021 05:57:47 91.68 91.08 91.08 72.2 78.1 77.9 91.53 91.12 91.12 75.4 80.2 79.4
10/06/2021 05:57:48 82.01 90.26 91.08 72.3 78.1 77.9 82.53 90.25 91.12 75.5 80.2 79.4
10/06/2021 05:57:49 77.31 86.81 91.08 72.4 78.1 77.9 78.67 86.96 91.12 75.5 80.2 79.4
10/06/2021 05:57:50 86.62 86.11 91.08 72.7 78.1 77.9 86.4 85.9 91.12 75.7 80.2 79.4
10/06/2021 05:57:51 88.4 87.67 91.08 73.2 78.2 77.9 87.57 86.94 91.12 75.7 80.3 79.4
10/06/2021 05:57:52 88.58 88.43 91.08 73.7 78.2 77.9 87.44 87.41 91.12 75.8 80.3 79.4
10/06/2021 05:57:53 87.93 88.47 91.08 74 78.3 77.9 86.81 87.42 91.12 76 80.3 79.4
10/06/2021 05:57:54 88.06 88.23 91.08 74.4 78.3 78 87.16 87.31 91.12 76.2 80.3 79.5
10/06/2021 05:57:55 82.63 88.2 91.08 74.5 78.3 78 82.07 87.28 91.12 76.2 80.3 79.5
10/06/2021 05:57:56 73.4 85 91.08 74.5 78.3 78 77.9 84.19 91.12 76.2 80.3 79.5
10/06/2021 05:57:57 73.18 81.28 91.08 74.5 78.3 78 77.13 81.48 91.12 76.3 80.3 79.5
10/06/2021 05:57:58 74.46 78.16 91.08 74.5 78.3 78 77.11 79.4 91.12 76.3 80.3 79.5
10/06/2021 05:57:59 87.47 86 91.08 74.8 78.4 78 86.67 85.32 91.12 76.4 80.4 79.5
10/06/2021 05:58:00 88.75 87.98 91.08 75.1 78.4 78 88.05 87.32 91.12 76.6 80.4 79.5
10/06/2021 05:58:01 88.11 88.19 91.08 75.4 78.5 78 87.62 87.64 91.12 76.8 80.4 79.5
10/06/2021 05:58:02 88.76 88.67 91.08 75.7 78.5 78 88.56 88.39 91.12 77 80.4 79.5
10/06/2021 05:58:03 87.56 88.66 91.08 75.9 78.6 78 86.8 88.33 91.12 77.1 80.5 79.5
10/06/2021 05:58:04 70.04 87.76 91.08 75.9 78.6 78 75 87.28 91.12 77.1 80.5 79.5
10/06/2021 05:58:05 63.68 83.61 91.08 75.9 78.6 78 71.57 83.39 91.12 77.1 80.5 79.5
10/06/2021 05:58:06 73.02 79.44 91.08 75.9 78.6 78 76.02 79.58 91.12 77.1 80.5 79.5
10/06/2021 05:58:07 69.2 76.96 91.08 75.9 77.3 78 74.44 78.19 91.12 77.1 79.4 79.5
10/06/2021 05:58:08 63.62 73.6 91.08 75.9 77.1 78 71.34 76.04 91.12 77.1 79.2 79.5
10/06/2021 05:58:09 75.06 74.1 91.08 75.9 77.1 78 77.61 76.7 91.12 77.1 79.2 79.5
10/06/2021 05:58:10 83.01 82.11 91.08 76 77.1 78 85.54 84.7 91.12 77.2 79.2 79.5
10/06/2021 05:58:11 76.88 82.18 91.08 76 77 78 79.36 84.76 91.12 77.2 79.1 79.5
10/06/2021 05:58:12 99.68 98.9 98.9 78.5 77.8 78.2 100.93 100.09 100.09 79.7 79.8 79.7
10/06/2021 05:58:13 101.33 101.98 101.98 80.7 78.7 78.4 101.96 102.78 102.78 81.7 80.5 79.9
10/06/2021 05:58:14 82.31 99.77 101.98 80.7 78.7 78.4 81.76 100.57 102.78 81.7 80.5 79.9
10/06/2021 05:58:15 88.23 95.69 101.98 80.8 78.7 78.5 87.11 96.45 102.78 81.7 80.5 79.9
10/06/2021 05:58:16 88.26 92.58 101.98 80.8 78.8 78.5 87.13 92.97 102.78 81.8 80.5 79.9
10/06/2021 05:58:17 88.36 90.33 101.98 80.9 78.8 78.5 87.22 90.23 102.78 81.8 80.5 79.9
10/06/2021 05:58:18 87.61 89.39 101.98 81 78.8 78.5 86.5 88.76 102.78 81.9 80.6 79.9
10/06/2021 05:58:19 84.31 88.35 101.98 81 78.9 78.5 83.43 87.48 102.78 81.9 80.6 79.9
10/06/2021 05:58:20 65.86 85.85 101.98 81 78.9 78.5 71.77 85 102.78 81.9 80.6 79.9
10/06/2021 05:58:21 63.68 81.68 101.98 81 78.9 78.5 72.07 81.09 102.78 81.9 80.6 79.9
10/06/2021 05:58:22 75.36 77.54 101.98 81 78.9 78.5 76.73 77.68 102.78 81.9 80.6 79.9
10/06/2021 05:58:23 68.54 76.42 101.98 81 78.9 78.5 73.71 77.17 102.78 81.9 80.6 79.9
10/06/2021 05:58:24 67.37 73.15 101.98 81 78.9 78.5 72.9 75.36 102.78 81.9 80.6 79.9
10/06/2021 05:58:25 65.73 70.63 101.98 81 78.8 78.5 72 74.04 102.78 81.9 80.6 79.9
10/06/2021 05:58:26 77.31 76.26 101.98 81 78.8 78.5 76.67 76.15 102.78 81.9 80.6 79.9
10/06/2021 05:58:27 85.97 85.05 101.98 81.1 78.9 78.5 85.39 84.36 102.78 81.9 80.6 79.9
10/06/2021 05:58:28 78.96 84.3 101.98 81.1 78.9 78.5 81.69 84.56 102.78 81.9 80.6 79.9
10/06/2021 05:58:29 64.31 81.35 101.98 81.1 78.9 78.5 71.81 81.9 102.78 81.9 80.6 79.9
10/06/2021 05:58:30 63.66 77.24 101.98 81 78.9 78.5 71.66 78.31 102.78 81.9 80.6 79.9
10/06/2021 05:58:31 64.67 73.31 101.98 81 78.9 78.5 72.38 75.41 102.78 81.9 80.6 79.9
10/06/2021 05:58:32 64.52 69.91 101.98 81 78.9 78.5 72.14 73.73 102.78 81.9 80.6 79.9
10/06/2021 05:58:33 63.73 67.39 101.98 81 78.8 78.5 71.91 72.79 102.78 81.9 80.5 79.9
10/06/2021 05:58:34 63.82 65.6 101.98 81 78.8 78.5 71.46 72.29 102.78 81.9 80.5 79.9
10/06/2021 05:58:35 71.42 70.84 101.98 81 78.8 78.5 73.79 73.49 102.78 81.9 80.5 79.9
10/06/2021 05:58:36 70.18 71 101.98 81 78.8 78.5 72.81 73.39 102.78 81.9 80.5 79.9
10/06/2021 05:58:37 72.45 72.78 101.98 81 78.8 78.5 73.74 73.96 102.78 81.9 80.5 79.9
10/06/2021 05:58:38 64.94 72.84 101.98 81 78.8 78.5 71.7 73.97 102.78 81.9 80.5 79.9
10/06/2021 05:58:39 87.16 86.65 101.98 81.1 78.9 78.5 88.42 87.89 102.78 81.9 80.6 79.9
10/06/2021 05:58:40 86.49 87.4 101.98 81.1 78.9 78.5 87.76 88.88 102.78 82 80.6 79.9
10/06/2021 05:58:41 74.17 86.18 101.98 81.1 78.9 78.5 75.33 87.36 102.78 82 80.6 79.9
10/06/2021 05:58:42 67.25 82.33 101.98 81.1 78.9 78.5 73 83.53 102.78 82 80.6 79.9
10/06/2021 05:58:43 78.68 79.11 99.77 81.1 78.9 78.5 79.17 79.91 100.57 82 80.6 79.9
10/06/2021 05:58:44 80.85 81.32 95.69 81.2 78.9 78.5 81.33 81.6 96.45 82 80.6 79.9
10/06/2021 05:58:45 87.67 86.37 92.58 81.2 78.9 78.5 88.43 86.99 92.97 82.1 80.6 79.9
10/06/2021 05:58:46 76.37 85.95 90.33 81.2 78.9 78.5 78.11 86.58 90.23 82.1 80.6 79.9
10/06/2021 05:58:47 87.66 87.44 89.39 81.3 79 78.5 88.58 88.33 88.88 82.1 80.6 79.9
10/06/2021 05:58:48 88.45 88.86 88.86 81.4 79 78.5 89.72 89.99 89.99 82.2 80.7 79.9
10/06/2021 05:58:49 77.22 87.8 88.86 81.4 79 78.5 78.76 88.94 89.99 82.2 80.7 79.9
10/06/2021 05:58:50 86.1 86.34 88.86 81.4 79 78.6 87.27 87.46 89.99 82.3 80.7 79.9
10/06/2021 05:58:51 82.62 87 88.86 81.4 79 78.6 84.26 88.02 89.99 82.3 80.7 79.9
10/06/2021 05:58:52 78.89 84 88.86 81.4 79 78.6 79.79 85.36 89.99 82.3 80.7 79.9
10/06/2021 05:58:53 81.93 82.98 88.86 81.4 79 78.6 82.73 83.81 89.99 82.3 80.7 80
10/06/2021 05:58:54 74.5 82 88.86 81.5 79 78.6 76.49 82.92 89.99 82.3 80.7 80
10/06/2021 05:58:55 73.79 78.76 88.86 81.5 79 78.6 75.29 79.93 89.99 82.3 80.7 80
10/06/2021 05:58:56 69.42 76.5 88.86 81.5 79 78.6 74 77.74 89.99 82.3 80.7 80
10/06/2021 05:58:57 64.6 73.32 88.86 81.5 79 78.6 72.83 75.74 89.99 82.3 80.7 80
10/06/2021 05:58:58 64.43 69.95 88.86 81.5 79 78.6 72.69 74.16 89.99 82.3 80.7 80
10/06/2021 05:58:59 64.23 67.35 88.86 81.5 79 78.6 72.68 73.32 89.99 82.3 80.7 80
10/06/2021 05:59:00 72.27 71.35 88.86 81.5 79 78.6 78.17 77.33 89.99 82.3 80.7 80
10/06/2021 05:59:01 80.56 79.4 88.86 81.5 79.1 78.6 82.55 81.3 89.99 82.3 80.7 80
10/06/2021 05:59:02 77.79 80.13 88.86 81.5 79.1 78.6 79.58 81.78 89.99 82.3 80.7 80
10/06/2021 05:59:03 81.37 81.39 88.86 81.5 79.1 78.6 83.17 82.59 89.99 82.4 80.7 80
10/06/2021 05:59:04 80.41 80.7 88.86 81.5 79.1 78.6 82.1 82.43 89.99 82.4 80.7 80
10/06/2021 05:59:05 78.43 80.75 88.86 81.5 79.1 78.6 80.92 82.31 89.99 82.4 80.7 80
10/06/2021 05:59:06 75.26 79.04 88.86 81.5 79.1 78.6 78.11 81.35 89.99 82.4 80.7 80
10/06/2021 05:59:07 68.28 77.04 88.86 81.5 79.1 78.6 72.07 79.51 89.99 82.4 80.7 80
10/06/2021 05:59:08 65.29 73.61 88.86 81.5 79.1 78.6 72.09 76.36 89.99 82.4 80.7 80
10/06/2021 05:59:09 72.4 73 88.86 81.5 79.1 78.6 73.3 74.23 89.99 82.4 80.7 80
10/06/2021 05:59:10 74.53 75.52 88.86 81.5 79.1 78.6 74.5 75.49 89.99 82.4 80.7 79.9
10/06/2021 05:59:11 70.71 73.27 88.86 81.5 79.1 78.6 72.65 73.97 89.99 82.4 80.7 79.9
10/06/2021 05:59:12 70.65 71.98 88.86 81.5 79.1 78.6 72.99 73.53 89.99 82.4 80.7 79.9
10/06/2021 05:59:13 63.92 71.17 88.86 81.5 79.1 78.6 71.32 73.09 89.99 82.4 80.7 79.9
10/06/2021 05:59:14 71.82 71.61 88.86 81.5 79.1 78.6 73.49 73.59 89.99 82.4 80.7 79.9
10/06/2021 05:59:15 62.94 70.75 88.86 81.5 79.1 78.6 70.54 72.98 89.99 82.4 80.7 79.9
10/06/2021 05:59:16 63.33 67.53 88.86 81.5 79.1 78.6 70.61 71.59 89.99 82.4 80.7 79.9
10/06/2021 05:59:17 70.13 69.68 88.86 81.5 79.1 78.6 72.12 72.03 89.99 82.4 80.7 79.9
10/06/2021 05:59:18 66.4 69.95 87.8 81.5 79.1 78.6 70.71 72.08 88.94 82.4 80.7 79.9
10/06/2021 05:59:19 74.96 73.63 87 81.5 79.1 78.6 77.64 76.25 88.02 82.4 80.7 79.9
10/06/2021 05:59:20 67.93 73.16 87 81.5 79.1 78.6 72.58 76.04 88.02 82.4 80.7 79.9
10/06/2021 05:59:21 62.61 70.49 84 81.5 79.1 78.6 69.98 74.11 85.36 82.4 80.7 79.9
10/06/2021 05:59:22 69.57 69.72 82.98 81.5 79.1 78.5 74.01 73.67 83.81 82.4 80.7 79.9
10/06/2021 05:59:23 63.77 68.59 82 81.5 79.1 78.5 71.22 73.27 82.92 82.4 80.7 79.9
10/06/2021 05:59:24 71.79 71.23 81.39 81.5 79.1 78.5 75.74 75.14 82.59 82.4 80.7 79.9
10/06/2021 05:59:25 72.51 73.6 81.39 81.5 79.1 78.5 76.58 77.32 82.59 82.4 80.7 79.9
10/06/2021 05:59:26 73.07 72.62 81.39 81.5 79.1 78.5 77.51 76.77 82.59 82.4 80.7 79.9
10/06/2021 05:59:27 77.44 77.36 81.39 81.5 79.1 78.5 77.58 78.12 82.59 82.4 80.7 79.9
10/06/2021 05:59:28 100.09 99.09 99.09 82.5 79.6 78.7 101.76 100.72 100.72 83.5 81.3 80.1
10/06/2021 05:59:29 96.21 100.11 100.11 82.8 79.8 78.8 98.45 101.97 101.97 83.9 81.5 80.1
10/06/2021 05:59:30 86.18 96.43 100.11 82.8 79.9 78.8 85.56 98.33 101.97 83.9 81.6 80.1
10/06/2021 05:59:31 88.08 92.87 100.11 82.9 79.9 78.8 87.09 94.48 101.97 84 81.6 80.1
10/06/2021 05:59:32 87.76 90.57 100.11 82.9 79.9 78.8 86.79 91.41 101.97 84 81.6 80.1
10/06/2021 05:59:33 87.57 88.99 100.11 82.9 80 78.8 86.51 89.1 101.97 84 81.6 80.2
10/06/2021 05:59:34 88.33 88.75 100.11 83 80 78.8 87.29 88.01 101.97 84 81.6 80.2
10/06/2021 05:59:35 66.77 88.06 100.11 83 80 78.8 70.85 87.25 101.97 84 81.6 80.2
10/06/2021 05:59:36 65.48 83.86 100.11 83 80 78.8 70.91 83.16 101.97 84 81.6 80.2
10/06/2021 05:59:37 78.55 79.8 100.11 83 80 78.8 79.85 80.29 101.97 84 81.6 80.2
10/06/2021 05:59:38 77.69 79.57 100.11 83 80 78.8 78.1 80.22 101.97 84 81.6 80.2
10/06/2021 05:59:39 71.52 78.77 100.11 83 80 78.8 75.06 79.03 101.97 84 81.6 80.2
10/06/2021 05:59:40 71.11 75.7 100.11 83 80 78.8 74.32 77.04 101.97 84 81.6 80.2
10/06/2021 05:59:41 67.15 73.69 100.11 83 80 78.8 72.9 75.61 101.97 84 81.6 80.2
10/06/2021 05:59:42 65.38 70.63 100.11 83 80 78.8 72.32 74.05 101.97 84 81.6 80.2
10/06/2021 05:59:43 67.18 68.16 100.11 83 80 78.8 72.48 73.02 101.97 84 81.6 80.2
10/06/2021 05:59:44 75.13 73.96 100.11 83 80 78.8 77.96 76.8 101.97 84 81.6 80.2
10/06/2021 05:59:45 71.14 73.62 100.11 83 80 78.8 76.08 77.07 101.97 84 81.6 80.2
10/06/2021 05:59:46 67.08 72.03 100.11 83 80 78.8 73.67 76.18 101.97 84 81.6 80.2
10/06/2021 05:59:47 72.17 72.21 100.11 83 80 78.8 76.29 76.54 101.97 84 81.6 80.2
10/06/2021 05:59:48 84.28 82.89 100.11 83 80 78.8 84.91 83.25 101.97 84 81.6 80.2
10/06/2021 05:59:49 80.04 82.57 100.11 83 80 78.8 81.78 83.24 101.97 84 81.6 80.2
10/06/2021 05:59:50 74.76 81.44 100.11 83 80 78.8 78.41 82.55 101.97 84 81.6 80.2
10/06/2021 05:59:51 71.13 78.58 100.11 83 80 78.8 76.64 80.5 101.97 84 81.6 80.2
10/06/2021 05:59:52 74.86 76.99 100.11 83 80 78.8 78.26 79.42 101.97 84 81.6 80.2
10/06/2021 05:59:53 72.34 74.41 100.11 83 80 78.8 75.65 77.97 101.97 84 81.6 80.2
10/06/2021 05:59:54 75.56 74.94 100.11 83 80 78.8 79.21 78.67 101.97 84 81.6 80.2
10/06/2021 05:59:55 75.85 76.05 100.11 83 80 78.8 79.39 79.49 101.97 84 81.6 80.2
10/06/2021 05:59:56 76.98 77.09 100.11 83 80 78.8 79.65 79.82 101.97 84 81.6 80.2
10/06/2021 05:59:57 73.32 76.97 100.11 83 80 78.8 76.87 79.65 101.97 84 81.6 80.2
10/06/2021 05:59:58 71.9 74.64 100.11 83 80 78.8 77.56 78.02 101.97 84 81.6 80.2
10/06/2021 05:59:59 69.89 73.37 96.43 83 80 78.8 81.08 81.52 98.33 84 81.6 80.2
10/06/2021 06:00:00 77.75 76.62 92.87 83 80 78.8 87.43 86.92 94.48 84.1 81.6 80.2
10/06/2021 06:00:01 76.4 76.87 90.57 83 80 78.8 78.67 84.6 91.41 84.1 81.6 80.2
10/06/2021 06:00:02 69.25 76.17 88.99 83 80 78.8 72.59 81.84 89.1 84.1 81.6 80.2
10/06/2021 06:00:03 68.68 72.93 88.75 83 80 78.8 72.2 78.29 88.01 84.1 81.6 80.2
10/06/2021 06:00:04 72.5 72.38 88.06 83 80 78.8 75.31 75.7 87.25 84.1 81.6 80.1
10/06/2021 06:00:05 70.23 72.35 83.86 83 80 78.8 74.8 75.52 86.92 84.1 81.6 80.1
10/06/2021 06:00:06 70.86 71.59 82.89 83 80 78.8 76.79 76.4 86.92 84.1 81.6 80.1
10/06/2021 06:00:07 65.21 70.89 82.89 83 80 78.8 73.08 76.16 86.92 84.1 81.6 80.1
10/06/2021 06:00:08 76.33 75.43 82.89 83 80 78.8 77.89 77.29 86.92 84.1 81.6 80.1
10/06/2021 06:00:09 70.33 75.26 82.89 83 80 78.8 73.93 77.32 86.92 84.1 81.6 80.1
10/06/2021 06:00:10 74.63 74.17 82.89 83 80 78.8 77.85 77.23 86.92 84.1 81.6 80.1
10/06/2021 06:00:11 79.1 77.84 82.89 83 80 78.8 81.26 80.18 86.92 84.1 81.6 80.1
10/06/2021 06:00:12 73.13 77.95 82.89 83 80 78.8 77.78 80.67 86.92 84.1 81.6 80.1
10/06/2021 06:00:13 63.82 75.09 82.89 83 80 78.8 70.84 78.33 86.92 84.1 81.6 80.1
10/06/2021 06:00:14 62.94 71.37 82.89 83 80 78.8 70.43 75.24 86.92 84.1 81.6 80.1
10/06/2021 06:00:15 62.43 68.03 82.89 83 80 78.8 70.34 72.88 86.92 84.1 81.6 80.1
10/06/2021 06:00:16 71.47 70.55 82.89 83 80 78.8 73.42 73.08 86.92 84.1 81.6 80.1
10/06/2021 06:00:17 62.78 69.62 82.89 83 80 78.8 70.48 72.56 86.92 84.1 81.6 80.1
10/06/2021 06:00:18 65.81 66.63 82.57 83 80 78.8 71.39 71.63 86.92 84.1 81.6 80.1
10/06/2021 06:00:19 64.38 66.36 81.44 83 80 78.8 71.19 71.39 86.92 84.1 81.6 80.1
10/06/2021 06:00:20 72.13 71.92 78.58 83 80 78.8 75.18 74.85 86.92 84.1 81.6 80.1
10/06/2021 06:00:21 81.14 80.27 80.27 83 80 78.8 81.94 81.1 86.92 84.1 81.6 80.1
10/06/2021 06:00:22 82.3 82.61 82.61 83 80 78.8 84.58 84.59 86.92 84.1 81.6 80.1
10/06/2021 06:00:23 79.94 82.6 82.61 83 80 78.8 81.82 84.57 86.92 84.1 81.6 80.1
10/06/2021 06:00:24 70.6 81.19 82.61 83 80 78.8 74.8 83.11 86.92 84.1 81.6 80.1
10/06/2021 06:00:25 71.97 77.51 82.61 83 80 78.8 76.21 79.81 86.92 84.1 81.6 80.1
10/06/2021 06:00:26 68.27 74.92 82.61 83 80 78.8 73.7 77.91 86.92 84.1 81.6 80.1
10/06/2021 06:00:27 72.9 73.19 82.61 83 80 78.8 76.19 76.29 86.92 84.1 81.6 80.1
10/06/2021 06:00:28 79.59 78.75 82.61 83 80 78.8 83.16 82.13 86.92 84.1 81.6 80.1
10/06/2021 06:00:29 76.59 78.34 82.61 83 80 78.8 78.14 81.84 86.92 84.1 81.6 80.1
10/06/2021 06:00:30 79.1 80.05 82.61 83.1 80 78.8 80.44 81.31 84.6 84.1 81.6 80.1
10/06/2021 06:00:31 71.83 77.88 82.61 83.1 80 78.8 75.92 79.84 84.59 84.1 81.6 80.1
10/06/2021 06:00:32 67.3 74.79 82.61 83.1 80 78.8 74.05 77.59 84.59 84.1 81.6 80.1
10/06/2021 06:00:33 65.83 71.87 82.61 83.1 80 78.8 72.98 75.88 84.59 84.1 81.6 80.1
10/06/2021 06:00:34 62.94 69.16 82.61 83.1 80 78.8 70.96 74.36 84.59 84.1 81.6 80.1
10/06/2021 06:00:35 69.29 69.38 82.61 83.1 80 78.8 71.79 72.44 84.59 84.1 81.6 80.1
10/06/2021 06:00:36 63.57 69.38 82.61 83.1 80 78.8 70.4 72.3 84.59 84.1 81.6 80.1
10/06/2021 06:00:37 70.93 70.3 82.61 83.1 80 78.8 75.69 74.63 84.59 84.1 81.6 80.1
10/06/2021 06:00:38 65.46 69.6 82.61 83.1 80 78.8 72.76 74.66 84.59 84.1 81.6 80.1
10/06/2021 06:00:39 70.71 70.35 82.61 83.1 80 78.8 75.51 75.47 84.59 84.1 81.6 80.1
10/06/2021 06:00:40 62.86 69.36 82.61 83.1 80 78.8 70.94 74.43 84.59 84.1 81.6 80.1
10/06/2021 06:00:41 68.64 68.81 82.61 83.1 80 78.8 73.14 73.27 84.59 84.1 81.6 80.1
10/06/2021 06:00:42 76.12 75.48 82.61 83.1 80 78.8 78.27 77.59 84.59 84.1 81.6 80.1
10/06/2021 06:00:43 73.88 76.21 82.61 83.1 80 78.8 77.57 78.44 84.59 84.1 81.6 80.1
10/06/2021 06:00:44 75.56 75.93 82.61 83.1 80 78.8 77.08 77.77 84.59 84.1 81.6 80.2
10/06/2021 06:00:45 76.85 77.07 82.61 83.1 80 78.8 79.52 79.07 84.59 84.1 81.6 80.2
10/06/2021 06:00:46 71.75 76.38 82.61 83.1 80 78.8 73.94 78.76 84.59 84.1 81.6 80.2
10/06/2021 06:00:47 76.15 77.05 82.61 83.1 80 78.8 76.39 77.85 84.59 84.1 81.6 80.1
10/06/2021 06:00:48 70.13 74.22 82.61 83.1 80 78.8 73.25 75.63 84.59 84.1 81.6 80.1
10/06/2021 06:00:49 70.64 72.7 82.61 83.1 80 78.8 73.47 74.42 84.59 84.1 81.6 80.1
10/06/2021 06:00:50 79.42 79.15 82.61 83.1 80 78.8 82.2 81.84 84.59 84.2 81.6 80.1
10/06/2021 06:00:51 75.26 77.23 82.61 83.1 80 78.8 74.82 78.95 84.59 84.2 81.6 80.1
10/06/2021 06:00:52 62.83 75.25 82.6 83.1 80 78.8 70.56 76.68 84.57 84.2 81.6 80.1
10/06/2021 06:00:53 66.02 71.4 81.19 83.1 80 78.8 71.03 73.89 83.11 84.2 81.6 80.1
10/06/2021 06:00:54 76.38 75.35 80.05 83.1 80 78.8 78.96 77.87 82.13 84.2 81.6 80.1
10/06/2021 06:00:55 75.73 76.57 80.05 83.1 80 78.8 77.79 78.72 82.13 84.2 81.6 80.1
10/06/2021 06:00:56 81.72 81.09 81.09 83.1 80 78.8 82.83 82.22 82.22 84.2 81.6 80.2
10/06/2021 06:00:57 77.11 80 81.09 83.1 80 78.8 78.76 81.26 82.22 84.2 81.7 80.2
10/06/2021 06:00:58 77.36 80.28 81.09 83.1 80 78.8 77.93 81.18 82.22 84.2 81.7 80.2
10/06/2021 06:00:59 78.39 78.83 81.09 83.1 80 78.8 80.71 80.52 82.22 84.2 81.7 80.2
10/06/2021 06:01:00 65.94 78.48 81.09 83.1 80 78.8 71.94 80.33 82.22 84.2 81.7 80.2
10/06/2021 06:01:01 63.24 74.61 81.09 83.1 80 78.8 70.57 77 82.22 84.2 81.7 80.2
10/06/2021 06:01:02 76.64 75.84 81.09 83.1 80 78.8 79.31 78.33 82.22 84.2 81.7 80.2
10/06/2021 06:01:03 62.54 75.19 81.09 83.1 80 78.8 69.88 77.96 82.22 84.2 81.7 80.2
10/06/2021 06:01:04 101.57 101.09 101.09 84 80.6 79 103.43 102.98 102.98 85.3 82.3 80.4
10/06/2021 06:01:05 101.25 102.83 102.83 84.7 81.2 79.2 102.4 104.23 104.23 85.9 82.8 80.6
10/06/2021 06:01:06 88.45 100.52 102.83 84.8 81.2 79.2 87.96 101.95 104.23 86 82.8 80.6
10/06/2021 06:01:07 90.64 96.82 102.83 84.8 81.2 79.2 89.9 98.07 104.23 86 82.8 80.6
10/06/2021 06:01:08 89.48 94.01 102.83 84.9 81.3 79.3 88.84 94.78 104.23 86 82.9 80.6
10/06/2021 06:01:09 90.43 91.69 102.83 84.9 81.3 79.3 89.92 92.02 104.23 86.1 82.9 80.6
10/06/2021 06:01:10 89.18 91.07 102.83 85 81.3 79.3 88.58 90.95 104.23 86.1 82.9 80.6
10/06/2021 06:01:11 81.05 89.99 102.83 85 81.3 79.3 80.88 89.6 104.23 86.1 82.9 80.6
10/06/2021 06:01:12 80.36 86.35 102.83 85 81.3 79.3 81.88 86.04 104.23 86.1 82.9 80.6
10/06/2021 06:01:13 79.31 83.54 102.83 85 81.4 79.3 80.62 83.9 104.23 86.1 82.9 80.6
10/06/2021 06:01:14 76.87 81.38 102.83 85 81.4 79.3 78.32 82.14 104.23 86.1 82.9 80.6
10/06/2021 06:01:15 78.12 79.31 102.83 85 81.4 79.3 78.71 79.96 104.23 86.1 82.9 80.6
10/06/2021 06:01:16 75.86 79.46 102.83 85 81.4 79.3 78.1 80.08 104.23 86.1 82.9 80.6
10/06/2021 06:01:17 76.39 78.06 102.83 85 81.4 79.3 78 79.16 104.23 86.1 82.9 80.6
10/06/2021 06:01:18 75.31 76.44 102.83 85 81.4 79.3 77.72 78.39 104.23 86.1 82.9 80.6
10/06/2021 06:01:19 78.1 78.22 102.83 85 81.4 79.3 80.09 80.07 104.23 86.1 82.9 80.6
10/06/2021 06:01:20 78.77 79.09 102.83 85 81.4 79.3 81.28 81.16 104.23 86.1 82.9 80.6
10/06/2021 06:01:21 78.15 79.02 102.83 85 81.4 79.3 79.68 80.83 104.23 86.1 82.9 80.6
10/06/2021 06:01:22 74.97 79.03 102.83 85 81.4 79.3 78.74 81.08 104.23 86.1 82.9 80.6
10/06/2021 06:01:23 76.25 78.04 102.83 85 81.4 79.3 78.45 80.22 104.23 86.1 82.9 80.6
10/06/2021 06:01:24 79.01 78.21 102.83 85 81.4 79.3 81.37 80.76 104.23 86.1 82.9 80.6
10/06/2021 06:01:25 82.45 81.77 102.83 85 81.4 79.3 83.74 83.04 104.23 86.1 82.9 80.6
10/06/2021 06:01:26 86.33 84.88 102.83 85 81.4 79.3 86.02 85.24 104.23 86.2 82.9 80.7
10/06/2021 06:01:27 86.52 86.16 102.83 85 81.4 79.3 84.86 85.03 104.23 86.2 82.9 80.7
10/06/2021 06:01:28 89.99 89.08 102.83 85.1 81.4 79.3 89.57 88.57 104.23 86.2 83 80.7
10/06/2021 06:01:29 88.47 89.18 102.83 85.1 81.5 79.3 86.74 88.53 104.23 86.2 83 80.7
10/06/2021 06:01:30 87.19 88.57 102.83 85.1 81.5 79.3 86.69 87.49 104.23 86.2 83 80.7
10/06/2021 06:01:31 89.34 89.05 102.83 85.2 81.5 79.4 89.06 88.51 104.23 86.3 83 80.7
10/06/2021 06:01:32 89.46 89.44 102.83 85.2 81.5 79.4 88.29 88.74 104.23 86.3 83 80.7
10/06/2021 06:01:33 89.82 89.74 102.83 85.3 81.6 79.4 88.64 88.66 104.23 86.3 83 80.7
10/06/2021 06:01:34 89.89 90.11 102.83 85.3 81.6 79.4 89.46 89.38 104.23 86.3 83.1 80.7
10/06/2021 06:01:35 89.19 89.86 100.52 85.3 81.6 79.4 88.9 89.27 101.95 86.4 83.1 80.7
10/06/2021 06:01:36 89 90.04 96.82 85.4 81.7 79.4 88.04 89.46 98.07 86.4 83.1 80.7
10/06/2021 06:01:37 87.2 89.42 94.01 85.4 81.7 79.4 87.07 89.04 94.78 86.4 83.1 80.7
10/06/2021 06:01:38 90.72 90.22 91.69 85.4 81.7 79.4 89.91 89.54 92.02 86.4 83.1 80.7
10/06/2021 06:01:39 87.7 89.6 91.07 85.5 81.7 79.4 87.37 88.86 90.95 86.4 83.1 80.7
10/06/2021 06:01:40 87.23 88.64 90.22 85.5 81.8 79.5 86.59 88.08 89.6 86.5 83.2 80.7
10/06/2021 06:01:41 84.15 87.69 90.22 85.5 81.8 79.5 84.53 87.12 89.54 86.5 83.2 80.7
10/06/2021 06:01:42 89.32 89.05 90.22 85.5 81.8 79.5 88.72 88.5 89.54 86.5 83.2 80.8
10/06/2021 06:01:43 87.01 88.67 90.22 85.5 81.8 79.5 87.52 88.42 89.54 86.5 83.2 80.8
10/06/2021 06:01:44 85.09 87.15 90.22 85.6 81.8 79.5 85.53 87.39 89.54 86.5 83.2 80.8
10/06/2021 06:01:45 84.15 85.77 90.22 85.6 81.8 79.5 84.45 85.93 89.54 86.5 83.2 80.8
10/06/2021 06:01:46 85.03 85.25 90.22 85.6 81.8 79.5 84.69 85.35 89.54 86.5 83.2 80.8
10/06/2021 06:01:47 94.59 92.81 92.81 85.7 81.9 79.5 92.34 90.71 90.71 86.6 83.3 80.8
10/06/2021 06:01:48 90.76 92.74 92.81 85.7 82 79.5 89.24 90.64 90.71 86.6 83.3 80.8
10/06/2021 06:01:49 94.08 94.05 94.05 85.8 82 79.6 92.77 92.6 92.6 86.7 83.3 80.8
10/06/2021 06:01:50 91.68 93.44 94.05 85.9 82.1 79.6 90.49 92.05 92.6 86.7 83.3 80.8
10/06/2021 06:01:51 90.64 92.25 94.05 85.9 82.1 79.6 88.95 90.92 92.6 86.7 83.4 80.8
10/06/2021 06:01:52 80.88 91.33 94.05 85.9 82.1 79.6 81.31 89.81 92.6 86.7 83.4 80.8
10/06/2021 06:01:53 75.76 87.59 94.05 85.9 82.1 79.6 78.18 86.41 92.6 86.7 83.4 80.8
10/06/2021 06:01:54 76.85 83.76 94.05 85.9 82.1 79.6 78.8 83.1 92.6 86.7 83.4 80.8
10/06/2021 06:01:55 70.96 80.56 94.05 85.9 82.1 79.6 75.79 80.65 92.6 86.7 83.4 80.8
10/06/2021 06:01:56 75.89 77.4 94.05 85.9 82.1 79.6 78.42 78.99 92.6 86.7 83.4 80.8
10/06/2021 06:01:57 76.94 77.29 94.05 86 82.1 79.6 80.44 80.21 92.6 86.7 83.4 80.8
10/06/2021 06:01:58 75.92 77.87 94.05 86 82.1 79.6 80.13 81.3 92.6 86.8 83.4 80.8
10/06/2021 06:01:59 71.15 76 94.05 86 82.1 79.6 74.9 79.57 92.6 86.8 83.4 80.8
10/06/2021 06:02:00 64.05 73.26 94.05 86 82.1 79.6 71.12 77.01 92.6 86.8 83.4 80.8
10/06/2021 06:02:01 71.99 72.03 94.05 86 82.1 79.6 76.13 76.05 92.6 86.8 83.4 80.8
10/06/2021 06:02:02 72.71 72.94 94.05 86 82.1 79.6 76.1 76.46 92.6 86.8 83.4 80.8
10/06/2021 06:02:03 80.46 79.57 94.05 86 82.1 79.6 81.27 80.36 92.6 86.8 83.4 80.8
10/06/2021 06:02:04 74.11 78.58 94.05 86 82.1 79.6 76.49 79.85 92.6 86.8 83.4 80.8
10/06/2021 06:02:05 70.14 76.56 94.05 86 82.1 79.6 74.65 78.21 92.6 86.8 83.4 80.8
10/06/2021 06:02:06 78.17 77.28 94.05 86 82.1 79.6 80.28 79.42 92.6 86.8 83.4 80.8
10/06/2021 06:02:07 75.31 77.14 94.05 86 82.1 79.6 78.47 79.33 92.6 86.8 83.4 80.8
10/06/2021 06:02:08 70.11 76.07 94.05 86 82.1 79.6 74.87 78.72 92.6 86.8 83.4 80.8
10/06/2021 06:02:09 65.78 73.07 94.05 86 82.1 79.6 72.33 76.48 92.6 86.8 83.4 80.8
10/06/2021 06:02:10 75.85 74.74 94.05 86 82.1 79.6 78.09 77.38 92.6 86.8 83.4 80.8
10/06/2021 06:02:11 74.97 75.42 94.05 86 82.1 79.6 77.2 77.78 92.6 86.8 83.4 80.8
10/06/2021 06:02:12 72.69 74.9 94.05 86 82.1 79.6 77.64 77.91 92.6 86.8 83.4 80.8
10/06/2021 06:02:13 82.5 81.81 94.05 86 82.1 79.6 86.2 85.78 92.6 86.8 83.4 80.8
10/06/2021 06:02:14 79.6 82.25 94.05 86 82.1 79.6 82.32 85.9 92.6 86.8 83.4 80.8
10/06/2021 06:02:15 77.93 81.3 94.05 86 82.1 79.6 79.49 83.98 92.6 86.8 83.4 80.8
10/06/2021 06:02:16 82.27 82.07 94.05 86 82.2 79.6 83.36 83.59 92.6 86.8 83.4 80.9
10/06/2021 06:02:17 88.93 88.49 94.05 86 82.2 79.6 88.31 87.96 92.6 86.8 83.4 80.9
10/06/2021 06:02:18 80.38 87.59 94.05 86 82.2 79.6 82.07 87.21 92.6 86.8 83.4 80.9
10/06/2021 06:02:19 82.81 85.35 93.44 86 82.2 79.6 84.64 86.04 92.05 86.8 83.4 80.9
10/06/2021 06:02:20 72.86 83.22 92.25 86 82.2 79.6 76.08 84.14 90.92 86.8 83.4 80.9
10/06/2021 06:02:21 86.65 85.49 91.33 86 82.2 79.6 88.11 87.06 89.81 86.8 83.4 80.9
10/06/2021 06:02:22 79.07 85.04 88.49 86 82.2 79.6 81.58 86.68 87.96 86.8 83.4 80.9
10/06/2021 06:02:23 77.44 82.33 88.49 86 82.2 79.6 79.27 84.19 87.96 86.8 83.4 80.9
10/06/2021 06:02:24 79.31 80.61 88.49 86 82.2 79.6 81.22 82.21 87.96 86.9 83.4 80.9
10/06/2021 06:02:25 76.6 80.12 88.49 86 82.2 79.6 79.73 81.78 87.96 86.9 83.4 80.9
10/06/2021 06:02:26 82.67 81.81 88.49 86.1 82.2 79.7 85.07 83.99 87.96 86.9 83.5 80.9
10/06/2021 06:02:27 82.06 82.35 88.49 86.1 82.2 79.7 83.24 84.08 87.96 86.9 83.5 80.9
10/06/2021 06:02:28 73.69 82.01 88.49 86.1 82.2 79.7 75.83 83.58 87.96 86.9 83.5 80.9
10/06/2021 06:02:29 78.52 79.55 88.49 86.1 82.2 79.7 81.41 81.83 87.96 86.9 83.5 80.9
10/06/2021 06:02:30 77.06 78.09 88.49 86.1 82.2 79.7 81.53 81.93 87.96 86.9 83.5 80.9
10/06/2021 06:02:31 79.41 79.98 88.49 86.1 82.2 79.7 81.82 82.46 87.96 86.9 83.5 80.9
10/06/2021 06:02:32 69.78 78.06 88.49 86.1 82.2 79.7 73.09 80.95 87.96 86.9 83.5 80.9
10/06/2021 06:02:33 82.82 81.09 88.49 86.1 82.2 79.7 84.4 82.65 87.96 86.9 83.5 80.9
10/06/2021 06:02:34 84.06 83.95 88.49 86.1 82.2 79.7 84.22 84.35 87.96 86.9 83.5 80.9
10/06/2021 06:02:35 76.52 82.69 88.49 86.1 82.2 79.7 79.98 83.28 87.96 86.9 83.5 80.9
10/06/2021 06:02:36 74.21 80.06 88.49 86.1 82.2 79.7 78.17 81.67 87.96 86.9 83.5 80.9
10/06/2021 06:02:37 72.08 77.58 88.49 86.1 82.2 79.7 76.54 80.04 87.96 86.9 83.5 80.9
10/06/2021 06:02:38 82.33 81.34 88.49 86.1 82.2 79.7 84.06 83.04 87.96 86.9 83.5 80.9
10/06/2021 06:02:39 81.62 82.18 88.49 86.1 82.2 79.7 83.19 83.71 87.96 86.9 83.5 80.9
10/06/2021 06:02:40 78.41 81.09 88.49 86.1 82.2 79.7 81.28 82.73 87.96 86.9 83.5 80.9
10/06/2021 06:02:41 83.39 82.8 88.49 86.1 82.3 79.7 85.14 85.03 87.96 86.9 83.5 80.9
10/06/2021 06:02:42 85.02 84.81 88.49 86.1 82.3 79.7 85.3 85.37 87.96 86.9 83.5 80.9
10/06/2021 06:02:43 84.36 85.2 88.49 86.1 82.3 79.7 85.65 85.85 87.96 86.9 83.5 80.9
10/06/2021 06:02:44 78.88 84.59 88.49 86.1 82.3 79.7 81.47 85.65 87.96 86.9 83.5 80.9
10/06/2021 06:02:45 80.23 81.95 88.49 86.1 82.3 79.7 83 83.74 87.96 86.9 83.5 80.9
10/06/2021 06:02:46 77.11 81.4 88.49 86.1 82.3 79.7 80.14 83.73 87.96 86.9 83.5 80.9
10/06/2021 06:02:47 72.34 79.28 87.59 86.1 82.3 79.7 77.44 81.82 87.21 86.9 83.5 80.9
10/06/2021 06:02:48 75.29 76.37 85.49 86 82.3 79.7 78.22 79.79 87.06 86.9 83.5 80.9
10/06/2021 06:02:49 70.88 75.82 85.49 86 82.3 79.7 74.29 78.8 87.06 86.9 83.5 80.9
10/06/2021 06:02:50 73.27 73.53 85.49 86 82.3 79.7 79.1 78.4 87.06 86.9 83.5 80.9
10/06/2021 06:02:51 78.6 77.89 85.2 86 82.3 79.7 79.95 79.8 86.68 86.9 83.5 80.9
10/06/2021 06:02:52 76.84 77.73 85.2 86 82.3 79.7 79.8 80.1 85.85 86.8 83.5 80.9
10/06/2021 06:02:53 74.66 76.67 85.2 86 82.3 79.7 78.65 79.5 85.85 86.8 83.5 80.9
10/06/2021 06:02:54 71.86 76.01 85.2 85.9 82.3 79.7 76.82 79.54 85.85 86.8 83.5 80.9
10/06/2021 06:02:55 79.61 79.06 85.2 85.9 82.3 79.7 81.15 81.03 85.85 86.8 83.5 80.9
10/06/2021 06:02:56 76 78.22 85.2 85.9 82.3 79.7 78.03 80.19 85.85 86.8 83.5 80.9
10/06/2021 06:02:57 80.48 80.14 85.2 85.9 82.3 79.7 81.28 81.2 85.85 86.8 83.5 80.9
10/06/2021 06:02:58 74.8 80.25 85.2 85.9 82.3 79.7 78.28 81.42 85.85 86.8 83.5 80.9
10/06/2021 06:02:59 71.4 77.39 85.2 85.9 82.3 79.7 74.85 79.46 85.85 86.8 83.5 80.9
10/06/2021 06:03:00 87.19 86.24 86.24 85.9 82.3 79.7 89.76 88.83 88.83 86.8 83.6 80.9
10/06/2021 06:03:01 78.51 84.61 86.24 85.9 82.3 79.7 79.97 87.27 88.83 86.8 83.6 80.9
10/06/2021 06:03:02 71.58 81.84 86.24 85.9 82.3 79.7 75.62 84.2 88.83 86.8 83.6 80.9
10/06/2021 06:03:03 86.46 85 86.24 85.9 82.3 79.7 90.06 88.69 88.83 86.8 83.6 80.9
10/06/2021 06:03:04 78.41 84.38 86.24 85.9 82.3 79.7 79.17 87.78 88.83 86.8 83.6 80.9
10/06/2021 06:03:05 90.83 90.44 90.44 85.9 82.4 79.7 90.21 90.05 90.05 86.8 83.6 80.9
10/06/2021 06:03:06 83.39 90.61 90.61 85.9 82.4 79.7 86.24 90.59 90.59 86.8 83.6 80.9
10/06/2021 06:03:07 90.22 90.24 90.61 85.9 82.4 79.7 89.63 89.72 90.59 86.9 83.6 81
10/06/2021 06:03:08 81.94 89.9 90.61 86 82.4 79.7 82.86 89.5 90.59 86.9 83.6 81
10/06/2021 06:03:09 84.3 86.67 90.61 86 82.4 79.7 83.08 86.53 90.59 86.9 83.6 81
10/06/2021 06:03:10 86.12 87.44 90.61 86 82.4 79.7 87.27 87.06 90.59 86.9 83.7 81
10/06/2021 06:03:11 82.12 85.66 90.61 86 82.4 79.7 83.38 86.32 90.59 86.9 83.7 81
10/06/2021 06:03:12 92.15 91.4 91.4 85.7 82.5 79.8 90.62 90.07 90.59 86.5 83.7 81
10/06/2021 06:03:13 84.91 91.44 91.44 85.1 82.5 79.8 87.58 90.14 90.59 86 83.7 81
10/06/2021 06:03:14 75.78 88.25 91.44 85.1 82.5 79.8 77.55 88.37 90.59 86 83.7 81
10/06/2021 06:03:15 89.28 88.52 91.44 85.1 82.5 79.8 88.47 87.84 90.59 86 83.7 81
10/06/2021 06:03:16 90.84 90.63 91.44 85.2 82.5 79.8 90.17 89.79 90.59 86 83.7 81
10/06/2021 06:03:17 86.01 89.97 91.44 85.1 82.5 79.8 85.96 89.44 90.59 86 83.7 81
10/06/2021 06:03:18 77.85 87.98 91.44 85.1 82.5 79.8 78.25 87.58 90.59 86 83.7 81
10/06/2021 06:03:19 65.13 84.26 91.44 85.1 82.5 79.8 70.37 83.99 90.59 86 83.7 81
10/06/2021 06:03:20 80.47 80.97 91.44 85.1 82.5 79.8 81.69 81.5 90.59 86 83.7 81
10/06/2021 06:03:21 85.81 84.66 91.44 85.1 82.6 79.8 86.59 85.33 90.59 86 83.8 81
10/06/2021 06:03:22 83.6 84.61 91.44 85.1 82.6 79.8 84.08 85.08 90.59 86 83.8 81
10/06/2021 06:03:23 75.39 83.62 91.44 85.1 82.6 79.8 78 84.29 90.59 86 83.8 81
10/06/2021 06:03:24 88.25 87.19 91.44 85.2 82.6 79.8 88.47 87.16 90.59 86.1 83.8 81
10/06/2021 06:03:25 75.4 85.58 91.44 85.2 82.6 79.8 78.15 86.05 90.59 86.1 83.8 81
10/06/2021 06:03:26 63.67 81.99 91.44 85.2 82.6 79.8 69.68 82.87 90.59 86.1 83.8 81
10/06/2021 06:03:27 89.42 88.13 91.44 85.2 82.6 79.8 89.15 87.83 90.59 86.1 83.8 81
10/06/2021 06:03:28 87.68 87.94 91.44 85.2 82.6 79.8 87.33 87.62 90.59 86.1 83.8 81
10/06/2021 06:03:29 80.91 87.08 91.44 85.2 82.6 79.8 81.89 86.84 90.59 86.1 83.8 81
10/06/2021 06:03:30 86.4 86.39 91.44 85.2 82.6 79.8 85.19 85.52 90.59 86.1 83.8 81
10/06/2021 06:03:31 79.45 85.95 91.44 85.2 82.6 79.8 82.13 85.06 90.59 86.1 83.8 81
10/06/2021 06:03:32 66.01 83.19 91.44 85.2 82.6 79.8 72.25 83.63 90.59 86.1 83.8 81
10/06/2021 06:03:33 87.05 85.96 91.44 85.3 82.7 79.8 86.48 85.35 90.59 86.1 83.8 81
10/06/2021 06:03:34 75.12 84.02 91.44 85.3 82.7 79.8 76.32 83.84 90.59 86.1 83.8 81
10/06/2021 06:03:35 89.49 88.45 91.44 85.3 82.7 79.9 89.32 88.32 90.59 86.2 83.8 81.1
10/06/2021 06:03:36 86.75 87.9 91.44 85.3 82.7 79.9 85.49 87.11 90.14 86.2 83.8 81.1
10/06/2021 06:03:37 85.2 87.03 91.44 85.3 82.7 79.9 87.98 87.82 90.14 86.2 83.9 81.1
10/06/2021 06:03:38 87.21 87.53 91.44 85.4 82.7 79.9 88.65 88.74 90.14 86.2 83.9 81.1
10/06/2021 06:03:39 84.25 87.32 91.44 85.3 82.7 79.9 84.86 88.47 90.14 86.2 83.9 81.1
10/06/2021 06:03:40 91.69 90.49 91.44 85.4 82.8 79.9 91.25 90.12 90.14 86.2 83.9 81.1
10/06/2021 06:03:41 81.05 89.68 91.44 85.4 82.8 79.9 82.49 89.67 90.14 86.2 83.9 81.1
10/06/2021 06:03:42 86.16 86.82 91.44 85.4 82.8 79.9 85.83 86.84 90.14 86.3 83.9 81.1
10/06/2021 06:03:43 84.76 86.67 90.63 85.4 82.8 79.9 85.44 86.83 90.12 86.3 83.9 81.1
10/06/2021 06:03:44 93.53 92.95 92.95 85.5 82.8 79.9 92.47 91.92 91.92 86.3 84 81.1
10/06/2021 06:03:45 75.21 91.77 92.95 85.5 82.8 79.9 75.77 90.81 91.92 86.3 84 81.1
10/06/2021 06:03:46 88.62 88.82 92.95 85.5 82.9 79.9 88.29 88.25 91.92 86.3 84 81.1
10/06/2021 06:03:47 76.9 88.59 92.95 85.5 82.9 79.9 76.78 88.03 91.92 86.3 84 81.1
10/06/2021 06:03:48 88.59 88.31 92.95 85.5 82.9 80 87.73 87.46 91.92 86.3 84 81.1
10/06/2021 06:03:49 84.37 88.41 92.95 85.5 82.9 80 84.71 87.69 91.92 86.3 84 81.1
10/06/2021 06:03:50 70.45 85.91 92.95 85.5 82.9 80 73.7 85.56 91.92 86.3 84 81.1
10/06/2021 06:03:51 69.01 81.83 92.95 85.5 82.9 80 73.98 81.69 91.92 86.3 84 81.1
10/06/2021 06:03:52 80.49 80.16 92.95 85.5 82.9 80 81.58 81.11 91.92 86.3 84 81.1
10/06/2021 06:03:53 71.89 79.83 92.95 85.5 82.9 80 73.13 80.75 91.92 86.3 84 81.1
10/06/2021 06:03:54 88.91 88.14 92.95 85.5 82.9 80 88.15 87.43 91.92 86.3 84 81.1
10/06/2021 06:03:55 63.66 85.69 92.95 85.5 82.9 80 69.37 85.11 91.92 86.3 84 81.1
10/06/2021 06:03:56 69.5 81.49 92.95 85.5 82.9 80 75.36 81.06 91.92 86.3 84 81.1
10/06/2021 06:03:57 83.04 82.07 92.95 85.5 82.9 80 83.98 83.61 91.92 86.3 84 81.1
10/06/2021 06:03:58 82.32 82.77 92.95 85.5 82.9 80 81.83 82.57 91.92 86.3 84 81.1
10/06/2021 06:03:59 77.77 81.73 92.95 85.5 82.9 80 78.83 81.76 91.92 86.3 84 81.1
10/06/2021 06:04:00 81.46 82.18 92.95 85.5 82.9 80 82.15 82.72 91.92 86.3 84 81.1
10/06/2021 06:04:01 65.13 79.85 92.95 85.5 82.9 80 69.95 80.55 91.92 86.3 84 81.1
10/06/2021 06:04:02 95.04 93.98 93.98 85.6 83 80 93.67 92.43 92.43 86.4 84.1 81.2
10/06/2021 06:04:03 81.54 93.5 93.98 85.6 83 80 82.52 92.2 92.43 86.4 84.1 81.2
10/06/2021 06:04:04 79.89 89.57 93.98 85.6 83 80 80.94 88.47 92.43 86.4 84.1 81.2
10/06/2021 06:04:05 95.81 94.82 94.82 85.8 83.1 80.1 94.74 93.53 93.53 86.5 84.1 81.2
10/06/2021 06:04:06 84.22 93.65 94.82 85.8 82.8 80.1 85.4 92.69 93.53 86.5 83.8 81.2
10/06/2021 06:04:07 81.49 90.05 94.82 85.8 82.6 80.1 80.24 89.41 93.53 86.5 83.4 81.2
10/06/2021 06:04:08 72 86.51 94.82 85.8 82.6 80.1 72.73 85.8 93.53 86.5 83.4 81.2
10/06/2021 06:04:09 91.08 90.61 94.82 85.9 82.6 80.1 89.54 89.13 93.53 86.5 83.4 81.2
10/06/2021 06:04:10 76.88 89.9 94.82 85.9 82.6 80.1 77.58 88.44 93.53 86.5 83.4 81.2
10/06/2021 06:04:11 73.1 85.92 94.82 85.9 82.6 80.1 75.2 84.65 93.53 86.5 83.4 81.2
10/06/2021 06:04:12 74.31 82.03 94.82 85.9 82.6 80.1 76.35 81.15 93.53 86.5 83.4 81.2
10/06/2021 06:04:13 76.25 79.35 94.82 85.9 82.6 80.1 78.27 79.54 93.53 86.5 83.4 81.2
10/06/2021 06:04:14 65.31 77.28 94.82 85.9 82.6 80.1 70.11 78.46 93.53 86.5 83.4 81.2
10/06/2021 06:04:15 65.3 73.44 94.82 85.9 82.6 80.1 69.96 75.11 93.53 86.5 83.4 81.2
10/06/2021 06:04:16 75.75 75.24 94.82 85.9 82.6 80.1 77.41 76.74 93.53 86.5 83.4 81.2
10/06/2021 06:04:17 78.23 78.2 94.82 85.9 82.6 80.1 79.54 78.72 93.53 86.5 83.4 81.2
10/06/2021 06:04:18 78.58 79.28 94.82 85.9 82.6 80.1 78.66 79.56 93.53 86.5 83.4 81.2
10/06/2021 06:04:19 79.67 80.38 94.82 85.9 82.6 80.1 81.12 80.92 93.53 86.5 83.4 81.2
10/06/2021 06:04:20 74.35 79.17 94.82 85.9 82.6 80.1 78.34 80.33 93.53 86.5 83.4 81.2
10/06/2021 06:04:21 89.51 89 94.82 85.9 82.6 80.1 88.23 87.95 93.53 86.5 83.4 81.2
10/06/2021 06:04:22 65.62 86.68 94.82 85.9 82.6 80.1 71.03 85.65 93.53 86.5 83.4 81.2
10/06/2021 06:04:23 70.91 82.49 94.82 85.9 82.6 80.1 74.57 81.65 93.53 86.5 83.4 81.2
10/06/2021 06:04:24 68.96 78.85 94.82 85.9 82.6 80.1 72.53 78.89 93.53 86.5 83.4 81.2
10/06/2021 06:04:25 74.23 75.14 94.82 85.9 82.6 80.1 79.21 78.88 93.53 86.5 83.4 81.2
10/06/2021 06:04:26 78.01 77.76 94.82 85.9 82.6 80.1 80.1 80.08 93.53 86.5 83.4 81.2
10/06/2021 06:04:27 89.44 88.24 94.82 85.9 82.6 80.1 89.81 88.7 93.53 86.6 83.4 81.2
10/06/2021 06:04:28 78.17 87.94 94.82 85.5 82.6 80.1 80.42 88.38 93.53 86.1 83.4 81.2
10/06/2021 06:04:29 82.66 84.85 94.82 85.4 82.6 80.1 84.29 85.94 93.53 85.8 83.4 81.2
10/06/2021 06:04:30 81.44 82.99 94.82 85.4 82.6 80.1 81.68 84.09 93.53 85.8 83.4 81.2
10/06/2021 06:04:31 77.56 83.53 94.82 85.3 82.6 80.1 78.48 83.9 93.53 85.8 83.5 81.2
10/06/2021 06:04:32 86.05 86.16 94.82 85.3 82.6 80.1 84.91 85.31 93.53 85.8 83.5 81.2
10/06/2021 06:04:33 68.53 84.24 94.82 85.3 82.6 80.1 71.53 83.43 93.53 85.8 83.5 81.1
10/06/2021 06:04:34 82.96 83.4 94.82 85.3 82.6 80.1 83.34 83.46 93.53 85.8 83.5 81.1
10/06/2021 06:04:35 69.31 81.65 93.65 85.3 82.6 80.1 72.1 81.82 92.69 85.8 83.5 81.1
10/06/2021 06:04:36 77.9 79.82 90.61 85.3 82.6 80.1 78.61 80.18 89.41 85.8 83.5 81.1
10/06/2021 06:04:37 90.58 89.91 90.61 85.3 82.7 80.1 88.62 87.99 89.13 85.8 83.5 81.1
10/06/2021 06:04:38 68.63 87.39 90.61 85.3 82.7 80.1 72.69 85.63 89.13 85.8 83.5 81.1
10/06/2021 06:04:39 76.53 83.23 89.91 85.3 82.7 80.1 78.4 81.79 88.7 85.8 83.5 81.1
10/06/2021 06:04:40 77.4 80.07 89.91 85.3 82.7 80.1 78.36 79.93 88.7 85.8 83.5 81.1
10/06/2021 06:04:41 83.47 83.34 89.91 85.3 82.7 80.1 85.55 84.87 88.7 85.8 83.5 81.1
10/06/2021 06:04:42 68.59 81.2 89.91 85.3 82.7 80.1 72.98 82.97 88.7 85.8 83.5 81.1
10/06/2021 06:04:43 68.38 77.36 89.91 85.3 82.7 80.1 72.98 79.43 88.7 85.8 83.5 81.1
10/06/2021 06:04:44 81.91 81.24 89.91 85.4 82.7 80.1 83.53 82.72 88.7 85.8 83.5 81.1
10/06/2021 06:04:45 66.53 80.81 89.91 85.4 82.7 80.1 73.87 82.44 88.7 85.8 83.5 81.1
10/06/2021 06:04:46 84.44 82.94 89.91 85.4 82.7 80.1 87.4 85.95 88.7 85.8 83.5 81.1
10/06/2021 06:04:47 72.26 82.84 89.91 85.4 82.7 80.1 76.45 85.9 88.7 85.8 83.5 81.1
10/06/2021 06:04:48 75.9 79.11 89.91 85.4 82.7 80.1 78.67 82.29 88.7 85.8 83.5 81.1
10/06/2021 06:04:49 68.8 78.01 89.91 85.3 82.7 80.1 72.97 80.93 88.7 85.8 83.5 81.1
10/06/2021 06:04:50 62.09 74.41 89.91 85.3 82.7 80.1 69.52 77.59 88.7 85.8 83.5 81.1
10/06/2021 06:04:51 69.72 70.91 89.91 85.3 82.7 80.1 73.71 74.66 88.7 85.8 83.5 81.1
10/06/2021 06:04:52 70.81 71.12 89.91 85.3 82.7 80.1 74.88 74.84 88.7 85.8 83.5 81.1
10/06/2021 06:04:53 67.51 70.84 89.91 85.3 82.7 80.1 73.87 75.01 88.7 85.8 83.5 81.1
10/06/2021 06:04:54 65.39 68.82 89.91 85.3 82.7 80.1 72.56 74.25 88.7 85.8 83.5 81.1
10/06/2021 06:04:55 62.23 67.43 89.91 85.3 82.7 80.1 70.13 73.72 88.7 85.8 83.5 81.1
10/06/2021 06:04:56 61.62 64.88 89.91 85.3 82.7 80.1 69.63 71.78 88.7 85.8 83.5 81.1
10/06/2021 06:04:57 70.8 69.59 89.91 85.3 82.7 80.1 75.7 74.76 88.38 85.8 83.5 81.1
10/06/2021 06:04:58 65.16 69.45 89.91 85.3 82.7 80.1 71.59 74.71 87.99 85.8 83.5 81.1
10/06/2021 06:04:59 73.8 73.22 89.91 85.3 82.7 80.1 77.36 76.9 87.99 85.8 83.5 81.1
10/06/2021 06:05:00 61.43 71.3 89.91 85.3 82.7 80.1 69.61 75.42 87.99 85.8 83.5 81.1
10/06/2021 06:05:01 69.44 69.68 89.91 85.3 82.7 80.1 73.33 73.66 87.99 85.8 83.5 81.1
10/06/2021 06:05:02 67.08 69.6 89.91 85.3 82.7 80.1 71.83 73.63 87.99 85.8 83.5 81.1
10/06/2021 06:05:03 68.61 69.24 89.91 85.3 82.7 80.1 72.76 73.22 87.99 85.8 83.5 81.1
10/06/2021 06:05:04 67.82 69.68 89.91 85.3 82.7 80.1 72.1 73.51 87.99 85.8 83.5 81.1
10/06/2021 06:05:05 63.12 68.06 89.91 85.3 82.7 80.1 70.27 72.29 87.99 85.8 83.5 81.1
10/06/2021 06:05:06 68.48 68.42 89.91 85.3 82.7 80.1 72.03 72.1 87.99 85.8 83.5 81.1
10/06/2021 06:05:07 62.34 67.61 87.39 85.3 82.7 80 69.72 71.73 85.95 85.8 83.5 81
10/06/2021 06:05:08 68.02 67.8 83.34 85.3 82.7 79.9 72.07 71.75 85.95 85.8 83.5 81
10/06/2021 06:05:09 71.92 71.91 83.34 85.3 82.7 79.9 75.63 75.55 85.95 85.8 83.5 81
10/06/2021 06:05:10 67.52 69.74 83.34 85.3 82.7 79.9 75.55 75.46 85.95 85.8 83.5 81
10/06/2021 06:05:11 70.51 70.55 82.94 85.3 82.7 79.9 72.7 75.45 85.95 85.8 83.5 81
10/06/2021 06:05:12 76.78 76.01 82.94 85.3 82.7 79.9 79.25 78.62 85.95 85.8 83.5 81
10/06/2021 06:05:13 66.65 75.29 82.94 85.3 82.7 79.9 72.68 77.97 85.95 85.8 83.5 81
10/06/2021 06:05:14 70.34 71.97 82.94 85.3 82.7 79.9 73.46 75.33 85.95 85.8 83.5 81
10/06/2021 06:05:15 74.07 74.37 82.94 85.3 82.7 79.9 78.3 78.34 85.95 85.8 83.5 81
10/06/2021 06:05:16 70.59 74.77 82.84 85.3 82.7 79.9 74.97 78.72 85.9 85.8 83.5 81
10/06/2021 06:05:17 64.01 71.91 79.11 85.3 82.7 79.9 70.41 76.12 82.29 85.8 83.5 81
10/06/2021 06:05:18 61.23 68.55 78.01 85.3 82.7 79.9 69.16 73.39 80.93 85.8 83.5 81
10/06/2021 06:05:19 63.76 65.6 76.01 85.3 82.7 79.9 69.91 71.25 78.72 85.8 83.5 81
10/06/2021 06:05:20 61.61 64.29 76.01 85.3 82.7 79.9 69.08 70.4 78.72 85.8 83.5 81
10/06/2021 06:05:21 72.36 71.35 76.01 85.3 82.7 79.9 75.48 74.57 78.72 85.8 83.5 81
10/06/2021 06:05:22 62.27 70.66 76.01 85.3 82.7 79.9 69.84 74.06 78.72 85.7 83.5 81
10/06/2021 06:05:23 66.55 67.84 76.01 85.3 82.7 79.9 71.47 72.2 78.72 85.7 83.5 81
10/06/2021 06:05:24 62.37 66.76 76.01 85.3 82.7 79.9 69.6 71.6 78.72 85.7 83.5 81
10/06/2021 06:05:25 71.05 70.45 76.01 85.3 82.7 79.9 72.21 72.05 78.72 85.7 83.5 81
10/06/2021 06:05:26 68.16 70.61 76.01 85.3 82.7 79.9 71.44 72.49 78.72 85.7 83.5 81
10/06/2021 06:05:27 62.64 68.47 76.01 85.3 82.7 79.9 70.03 71.36 78.72 85.7 83.5 81
10/06/2021 06:05:28 64.26 65.91 76.01 85.3 82.7 79.9 71.01 71.39 78.72 85.7 83.5 81
10/06/2021 06:05:29 66.95 66.91 76.01 85.3 82.7 79.9 70.47 70.94 78.72 85.7 83.5 81
10/06/2021 06:05:30 81.75 81.29 81.29 85.3 82.7 79.9 86.46 85.98 85.98 85.7 83.5 81
10/06/2021 06:05:31 72.97 81.28 81.29 85.3 82.7 79.9 75.09 85.97 85.98 85.7 83.5 81
10/06/2021 06:05:32 63.57 77.72 81.29 85.3 82.7 79.9 69.33 82.15 85.98 85.7 83.5 81
10/06/2021 06:05:33 78.98 78.5 81.29 85.3 82.7 80 81.87 81.65 85.98 85.7 83.5 81
10/06/2021 06:05:34 69.29 78.02 81.29 85.3 82.7 80 72.69 81.23 85.98 85.7 83.5 81
10/06/2021 06:05:35 67.13 74.61 81.29 85.3 82.7 80 70.95 77.85 85.98 85.7 83.5 81
10/06/2021 06:05:36 86.84 85.25 85.25 85.3 82.7 80 87.44 85.98 85.98 85.8 83.5 81
10/06/2021 06:05:37 82.01 84.89 85.25 85.3 82.7 80 82.76 85.68 85.98 85.8 83.5 81
10/06/2021 06:05:38 79.76 83.99 85.25 85.3 82.7 79.9 80.08 84.71 85.98 85.8 83.5 81
10/06/2021 06:05:39 100.88 99.68 99.68 85.8 83 80.1 101.76 100.53 100.53 86.3 83.8 81.1
10/06/2021 06:05:40 93.02 100.17 100.17 85.9 83.1 80.1 96.92 101.65 101.65 86.5 83.9 81.1
10/06/2021 06:05:41 86.73 96.3 100.17 85.9 83.1 80.1 86.02 97.88 101.65 86.5 83.9 81.1
10/06/2021 06:05:42 88.21 92.92 100.17 86 83.1 80.1 87.24 94.15 101.65 86.5 84 81.2
10/06/2021 06:05:43 87.6 90.59 100.17 86 83.1 80.1 86.6 91.15 101.65 86.5 84 81.2
10/06/2021 06:05:44 88.32 89.04 100.17 86 83.1 80.1 87.22 88.88 101.65 86.5 84 81.2
10/06/2021 06:05:45 88.27 88.58 100.17 86 83.1 80.1 87.14 87.9 101.65 86.5 84 81.2
10/06/2021 06:05:46 78.81 88.42 100.17 86 83.1 80.1 78.39 87.48 101.65 86.5 84 81.2
10/06/2021 06:05:47 63.05 84.62 100.17 86 83.1 80.1 70.16 83.78 101.65 86.5 84 81.2
10/06/2021 06:05:48 79.66 80.6 100.17 86 83.1 80.1 80.97 81.27 101.65 86.6 84 81.2
10/06/2021 06:05:49 78.68 80.84 100.17 86 83.1 80.1 79.81 81.57 101.65 86.6 84 81.2
10/06/2021 06:05:50 71.93 79.3 100.17 86 83.1 80.1 73.98 80.16 101.65 86.5 84 81.2
10/06/2021 06:05:51 76.59 76.89 100.17 86 83.1 80.1 76.82 77.34 101.65 86.5 84 81.2
10/06/2021 06:05:52 71.48 76.38 100.17 86 83.1 80.1 73.91 77.05 101.65 86.6 84 81.2
10/06/2021 06:05:53 83.44 82.82 100.17 86 83.1 80.1 82 81.45 101.65 86.6 84 81.2
10/06/2021 06:05:54 72.36 82.47 100.17 86 83.1 80.1 75.52 81.15 101.65 86.6 84 81.2
10/06/2021 06:05:55 71.65 78.78 100.17 86 83.1 80.1 75.17 78.47 101.65 86.6 84 81.2
10/06/2021 06:05:56 70.36 75.72 100.17 86 83.1 80.1 73.68 76.67 101.65 86.5 84 81.2
10/06/2021 06:05:57 69.86 73.22 100.17 86 83.1 80.1 73.52 75.02 101.65 86.5 84 81.2
10/06/2021 06:05:58 79.84 78.24 100.17 86 83.1 80.1 82.7 81.16 101.65 86.5 84 81.2
10/06/2021 06:05:59 69.41 78.06 100.17 86 83.1 80.1 75.17 81.03 101.65 86.5 84 81.2
10/06/2021 06:06:00 77.93 78.11 100.17 86 83.1 80.1 80.47 80.83 101.65 86.6 84 81.2
10/06/2021 06:06:01 74.59 76.5 100.17 86 83.1 80.1 76.67 79.37 101.65 86.6 84 81.2
10/06/2021 06:06:02 80.36 80.12 100.17 86 83.1 80.1 80.16 80.04 101.65 86.6 84 81.2
10/06/2021 06:06:03 79.42 80.89 100.17 86 83.1 80.1 80.7 81.5 101.65 86.6 84 81.2
10/06/2021 06:06:04 78.86 80.17 100.17 85.5 83.1 80.1 80.33 81.28 101.65 85.8 84 81.2
10/06/2021 06:06:05 69.52 79.58 100.17 84.9 83.1 80.1 74.45 80.77 101.65 85.1 84 81.2
10/06/2021 06:06:06 70.21 76.03 100.17 84.9 83.1 80.1 76.73 78.09 101.65 85 84 81.2
10/06/2021 06:06:07 72.84 73.42 100.17 84.8 83.1 80.1 80.03 79.79 101.65 85 84 81.2
10/06/2021 06:06:08 80.54 78.7 100.17 84.8 83.1 80.1 86.53 84.7 101.65 85 84 81.2
10/06/2021 06:06:09 79.41 79.43 100.17 84.7 83.1 80.1 82.58 84.67 101.65 85 84 81.2
10/06/2021 06:06:10 85.7 84.61 96.3 84.7 83.2 80.1 86.38 85.8 97.88 84.9 84 81.2
10/06/2021 06:06:11 77.21 84.4 92.92 84.7 83.2 80.1 80.66 85.67 94.15 84.9 84 81.2
10/06/2021 06:06:12 72.72 81.44 90.59 84.7 83.2 80.1 76.55 83.29 91.15 84.9 84 81.2
10/06/2021 06:06:13 67.37 78.03 89.04 84.7 83.2 80.1 73.34 80.3 88.88 84.9 84 81.2
10/06/2021 06:06:14 73.74 74.3 88.58 84.7 83.2 80.1 76.82 77.25 87.9 84.9 84 81.2
10/06/2021 06:06:15 86.44 84.24 88.42 84.7 83.2 80.1 87.88 85.77 87.48 85 84 81.2
10/06/2021 06:06:16 79.74 84.15 84.62 84.7 83.2 80.1 81.37 85.65 85.8 85 84 81.2
10/06/2021 06:06:17 84.06 84.49 84.61 84.7 83.2 80.1 85.24 85.71 85.8 85 84 81.2
10/06/2021 06:06:18 74.84 82.92 84.61 84.7 83.2 80.1 77.81 84.24 85.8 85 84 81.2
10/06/2021 06:06:19 61.97 79.5 84.61 84.7 83.2 80.1 68.65 81.18 85.8 85 84 81.2
10/06/2021 06:06:20 61.85 75.38 84.61 84.7 83.2 80.1 68.75 77.32 85.8 85 84 81.2
10/06/2021 06:06:21 61.65 71.44 84.61 84.7 83.2 80.1 68.47 73.95 85.8 85 84 81.2
10/06/2021 06:06:22 62.16 67.9 84.61 84.7 83.2 80.1 69.23 71.41 85.8 85 84 81.2
10/06/2021 06:06:23 78.24 76.48 84.61 84.7 83.2 80.1 79.8 78.34 85.8 85 84 81.2
10/06/2021 06:06:24 74.86 76.43 84.61 84.7 83.2 80.1 77.45 78.36 85.8 85 84 81.2
10/06/2021 06:06:25 68.09 75.35 84.61 84.7 83.2 80.1 71.66 77.73 85.8 84.9 84 81.2
10/06/2021 06:06:26 71.35 72.87 84.61 84.7 83.2 80.1 74.76 75.52 85.8 84.9 84 81.2
10/06/2021 06:06:27 65 71.46 84.61 84.7 83.2 80.1 70.55 74.68 85.8 84.9 84 81.2
10/06/2021 06:06:28 61.89 68.63 84.61 84.6 83.2 80.1 68.78 72.57 85.8 84.9 84 81.2
10/06/2021 06:06:29 62.31 65.69 84.61 84.6 83.2 80.1 69.78 70.61 85.8 84.8 84 81.2
10/06/2021 06:06:30 65.37 65.16 84.61 84.5 83.2 80.1 71.22 71.35 85.8 84.8 84 81.2
10/06/2021 06:06:31 63.88 64.68 84.61 84.5 83.2 80.1 69.74 70.63 85.8 84.8 84 81.2
10/06/2021 06:06:32 71.44 70.74 84.61 84.5 83.2 80.1 73.15 72.67 85.8 84.8 84 81.2
10/06/2021 06:06:33 72.72 72.89 84.61 84.4 83.2 80.1 73.93 73.67 85.8 84.7 84 81.2
10/06/2021 06:06:34 80.51 80.05 84.61 84.4 83.2 80.1 79.04 78.74 85.8 84.7 84 81.2
10/06/2021 06:06:35 76.55 79.53 84.61 84.3 83.2 80.1 80.21 80.62 85.8 84.6 84 81.2
10/06/2021 06:06:36 74.02 77.51 84.61 84.3 83.2 80.1 75.25 78.76 85.8 84.6 84 81.2
10/06/2021 06:06:37 79.92 80.44 84.61 84.3 83.2 80.1 79.83 80.59 85.8 84.6 84 81.2
10/06/2021 06:06:38 74.55 78.6 84.61 84.2 83.2 80.1 77.38 79.63 85.8 84.6 84 81.2
10/06/2021 06:06:39 70.13 75.31 84.61 84.2 83.2 80.1 73.5 76.9 85.8 84.5 84 81.2
10/06/2021 06:06:40 72.8 74.04 84.49 84.1 83.2 80.1 73.98 75.07 85.77 84.5 84 81.2
10/06/2021 06:06:41 75.79 76.09 84.49 84.1 83.2 80.1 75.89 76.44 85.77 84.5 84 81.2
10/06/2021 06:06:42 68.14 74.04 84.49 84.1 83.2 80.1 71.84 74.85 85.77 84.5 84 81.2
10/06/2021 06:06:43 75.51 75.11 84.49 84 83.2 80.1 75.38 75.14 85.77 84.4 84 81.2
10/06/2021 06:06:44 74.78 75.45 84.49 84 83.2 80.1 76.67 76.34 85.77 84.4 84 81.2
10/06/2021 06:06:45 80.39 79.67 84.49 84 83.2 80.1 79.5 79.31 85.71 84.4 84 81.2
10/06/2021 06:06:46 62.96 78.1 84.49 84 83.2 80.1 70.11 77.76 85.71 84.4 84 81.2
10/06/2021 06:06:47 66.39 74.06 82.92 83.8 83.2 80.1 70.62 74.61 84.24 84.3 84 81.2
10/06/2021 06:06:48 83.14 82.63 82.63 83.8 83.2 80.1 81.7 81.24 81.24 84.3 84 81.2
10/06/2021 06:06:49 88.38 88.55 88.55 83.7 83.2 80.1 86.86 86.98 86.98 84.2 84 81.2
10/06/2021 06:06:50 79.07 85.34 88.55 83.6 83.2 80.1 78.16 83.94 86.98 84.1 84 81.2
10/06/2021 06:06:51 72.96 82.36 88.55 83.5 83.2 80.1 74.28 81.09 86.98 84.1 84 81.2
10/06/2021 06:06:52 67.06 78.82 88.55 83.5 83.2 80.1 71.46 78.12 86.98 84.1 84 81.2
10/06/2021 06:06:53 69.42 75.1 88.55 83.5 83.2 80.1 72.79 75.39 86.98 84.1 84 81.2
10/06/2021 06:06:54 84.94 83.74 88.55 83.5 83.2 80.1 83.25 82.2 86.98 84.1 84 81.2
10/06/2021 06:06:55 87.62 87.8 88.55 83.5 83.2 80.1 85.71 85.91 86.98 84.1 84 81.2
10/06/2021 06:06:56 83.81 86.23 88.55 83.6 83.2 80.1 82.48 84.36 86.98 84.1 84 81.2
10/06/2021 06:06:57 83.7 85.79 88.55 83.6 83.2 80.1 85.55 86.25 86.98 84.1 84.1 81.2
10/06/2021 06:06:58 73.55 83.86 88.55 83.6 83.2 80.1 76.8 84.47 86.98 84.1 84.1 81.2
10/06/2021 06:06:59 81.5 83.25 88.55 83.6 83.2 80.1 82.98 84.49 86.98 84.1 84.1 81.2
10/06/2021 06:07:00 84.82 84.49 88.55 83.6 83.2 80.1 85.45 85.22 86.98 84.1 84.1 81.2
10/06/2021 06:07:01 78.72 84.42 88.55 83.6 83.2 80.1 80.31 85.17 86.98 84.1 84.1 81.2
10/06/2021 06:07:02 73.16 81.53 88.55 83.6 83.2 80.1 75.52 82.5 86.98 84.1 84.1 81.2
10/06/2021 06:07:03 76.44 78.74 88.55 83.6 83.2 80.1 77.32 79.94 86.98 84.1 84.1 81.2
10/06/2021 06:07:04 68.41 77.55 88.55 83.6 83.2 80.1 72.16 78.53 86.98 84.1 84.1 81.2
10/06/2021 06:07:05 76.13 75.6 88.55 83.6 83.2 80.1 80.16 78.86 86.98 84.1 84.1 81.2
10/06/2021 06:07:06 87.35 86.39 88.55 83.6 83.2 80.2 87.92 86.93 86.98 84.2 84.1 81.2
10/06/2021 06:07:07 94.47 94.48 94.48 83.8 83.3 80.2 94.8 94.83 94.83 84.3 84.1 81.2
10/06/2021 06:07:08 102.86 102.24 102.24 84.8 83.7 80.4 103.79 103.04 103.04 85.4 84.5 81.4
10/06/2021 06:07:09 81.85 100.3 102.24 84.8 83.7 80.4 81.13 101.13 103.04 85.5 84.6 81.4
10/06/2021 06:07:10 89.04 96.19 102.24 84.9 83.7 80.4 87.87 96.98 103.04 85.5 84.6 81.4
10/06/2021 06:07:11 88.01 93.14 102.24 84.9 83.8 80.4 86.9 93.53 103.04 85.5 84.6 81.4
10/06/2021 06:07:12 87.97 90.64 102.24 84.9 83.8 80.4 86.83 90.59 103.04 85.5 84.6 81.5
10/06/2021 06:07:13 87.92 89.23 102.24 84.9 83.8 80.4 86.9 88.69 103.04 85.5 84.6 81.5
10/06/2021 06:07:14 83.7 88.53 102.24 85 83.8 80.4 82.83 87.73 103.04 85.5 84.6 81.5
10/06/2021 06:07:15 78.65 85.73 102.24 85 83.8 80.4 80.11 84.94 103.04 85.5 84.6 81.5
10/06/2021 06:07:16 84.36 84.07 102.24 85 83.8 80.4 84.73 84.22 103.04 85.5 84.6 81.5
10/06/2021 06:07:17 85.63 86.27 102.24 84.9 83.8 80.4 86.06 86.63 103.04 85.5 84.6 81.5
10/06/2021 06:07:18 72.55 84.43 102.24 84.9 83.8 80.4 75.01 84.84 103.04 85.5 84.6 81.5
10/06/2021 06:07:19 68.24 80.65 102.24 84.9 83.8 80.4 71.87 81.31 103.04 85.5 84.6 81.5
10/06/2021 06:07:20 67.67 76.71 102.24 84.9 83.8 80.4 71.57 77.73 103.04 85.5 84.6 81.5
10/06/2021 06:07:21 72.16 74.87 102.24 84.9 83.8 80.4 74.9 76.05 103.04 85.5 84.6 81.5
10/06/2021 06:07:22 65.48 71.99 102.24 84.9 83.8 80.4 71.54 74.56 103.04 85.5 84.6 81.5
10/06/2021 06:07:23 64.61 69.04 102.24 84.9 83.8 80.4 71.92 72.94 103.04 85.5 84.6 81.5
10/06/2021 06:07:24 64.93 66.83 102.24 84.9 83.8 80.4 73.14 73.03 103.04 85.5 84.6 81.5
10/06/2021 06:07:25 64.64 65.77 102.24 84.9 83.8 80.4 76.5 76.25 103.04 85.4 84.6 81.5
10/06/2021 06:07:26 64.94 65.18 102.24 84.9 83.8 80.4 75.45 76.72 103.04 85.4 84.6 81.5
10/06/2021 06:07:27 64.81 64.96 102.24 84.9 83.8 80.4 75.81 76.43 103.04 85.4 84.6 81.5
10/06/2021 06:07:28 67.3 67.3 102.24 84.9 83.8 80.4 74.08 75.61 103.04 85.4 84.6 81.5
10/06/2021 06:07:29 91.4 90.25 102.24 84.9 83.8 80.5 91.98 90.61 103.04 85.5 84.6 81.5
10/06/2021 06:07:30 89.48 89.53 102.24 85 83.8 80.5 90.06 90.13 103.04 85.5 84.6 81.5
10/06/2021 06:07:31 80.26 89.5 102.24 85 83.8 80.5 83.94 89.99 103.04 85.5 84.6 81.5
10/06/2021 06:07:32 84.7 86.09 102.24 85 83.9 80.5 87.21 87.58 103.04 85.5 84.6 81.5
10/06/2021 06:07:33 83.23 85.47 102.24 85 83.9 80.5 84.31 87.33 103.04 85.5 84.6 81.5
10/06/2021 06:07:34 85.31 85.67 102.24 85 83.9 80.5 86.23 86.59 103.04 85.6 84.7 81.5
10/06/2021 06:07:35 85.13 86.27 102.24 85 83.9 80.5 86.95 86.95 103.04 85.6 84.7 81.5
10/06/2021 06:07:36 84.32 86.39 102.24 85 83.9 80.5 84.95 87.45 103.04 85.6 84.7 81.5
10/06/2021 06:07:37 88.01 87.98 102.24 85 83.9 80.5 87.89 88.03 103.04 85.6 84.7 81.5
10/06/2021 06:07:38 86.31 88.32 100.3 85.1 83.9 80.5 87.8 88.62 101.13 85.6 84.7 81.5
10/06/2021 06:07:39 89.66 89.36 96.19 85.1 83.9 80.5 90.29 89.99 96.98 85.7 84.7 81.5
10/06/2021 06:07:40 86.43 89.92 93.14 85.1 83.9 80.5 87.62 90.49 93.53 85.7 84.7 81.5
10/06/2021 06:07:41 91.2 90.43 90.64 85.2 83.9 80.5 92.5 91.61 91.61 85.7 84.7 81.5
10/06/2021 06:07:42 87.13 89.64 90.43 85.2 84 80.5 89.64 90.96 91.61 85.7 84.8 81.5
10/06/2021 06:07:43 89.26 90.39 90.43 85.2 84 80.5 89.79 91.57 91.61 85.8 84.8 81.6
10/06/2021 06:07:44 86.78 88.71 90.43 85.2 84 80.5 88.32 90.01 91.61 85.8 84.8 81.6
10/06/2021 06:07:45 73.11 87.58 90.43 85.2 84 80.5 76.33 88.81 91.61 85.8 84.8 81.6
10/06/2021 06:07:46 84.61 84.89 90.43 85.2 84 80.5 86.59 86.67 91.61 85.8 84.8 81.6
10/06/2021 06:07:47 85.29 86.62 90.43 85.2 84 80.6 87.81 88.78 91.61 85.8 84.8 81.6
10/06/2021 06:07:48 83.64 85.44 90.43 85.2 84 80.6 85.26 87.35 91.61 85.8 84.8 81.6
10/06/2021 06:07:49 80.52 83.74 90.43 85.2 84 80.6 82.44 85.76 91.61 85.8 84.8 81.6
10/06/2021 06:07:50 84.4 84.69 90.43 85.3 84 80.6 86.56 85.94 91.61 85.8 84.8 81.6
10/06/2021 06:07:51 82.47 84.04 90.43 85.3 84 80.6 83.35 85.85 91.61 85.9 84.8 81.6
10/06/2021 06:07:52 76.71 82.33 90.43 85.3 84 80.6 77.42 84 91.61 85.9 84.8 81.6
10/06/2021 06:07:53 82.68 82.52 90.43 85.3 84 80.6 84.17 83.87 91.61 85.9 84.8 81.6
10/06/2021 06:07:54 83.15 83.81 90.43 85.3 84 80.6 82.17 83.6 91.61 85.9 84.8 81.6
10/06/2021 06:07:55 77.39 83.37 90.43 85.3 84 80.6 78.86 83.14 91.61 85.9 84.8 81.6
10/06/2021 06:07:56 91.45 90.77 90.77 85.3 84 80.6 89.52 88.95 91.61 85.9 84.8 81.6
10/06/2021 06:07:57 69.82 90.3 90.77 85.3 84 80.6 71.24 88.48 91.61 85.9 84.8 81.6
10/06/2021 06:07:58 63.32 86.11 90.77 85.3 84 80.6 69.84 84.35 91.61 85.9 84.8 81.6
10/06/2021 06:07:59 78.73 81.9 90.77 85.3 84 80.6 80.06 80.95 91.61 85.9 84.8 81.6
10/06/2021 06:08:00 75.48 80.21 90.77 85.3 84 80.6 79.08 80.95 91.61 85.9 84.8 81.6
10/06/2021 06:08:01 88.35 87.52 90.77 85.3 84.1 80.6 86.93 86.15 91.61 85.9 84.8 81.6
10/06/2021 06:08:02 82.09 87.33 90.77 85.3 84.1 80.6 84.51 86.77 91.61 85.9 84.8 81.6
10/06/2021 06:08:03 80.6 84.38 90.77 85.3 84.1 80.6 82.35 84.62 91.61 85.8 84.8 81.6
10/06/2021 06:08:04 77.6 82.91 90.77 85.3 84.1 80.6 80.13 83.9 91.61 85.8 84.8 81.6
10/06/2021 06:08:05 72.31 80.37 90.77 85.3 84.1 80.6 76.57 81.83 91.61 85.8 84.8 81.6
10/06/2021 06:08:06 84.57 83.96 90.77 85.3 84.1 80.6 83.48 83.29 91.61 85.8 84.8 81.6
10/06/2021 06:08:07 81.27 83.69 90.77 85.2 84.1 80.6 81.99 82.72 91.61 85.8 84.8 81.6
10/06/2021 06:08:08 81.21 82.85 90.77 85.2 84.1 80.6 83.55 83.83 91.61 85.8 84.8 81.6
10/06/2021 06:08:09 79.3 81.12 90.77 85.2 84.1 80.6 82.65 83.08 91.61 85.8 84.9 81.6
10/06/2021 06:08:10 81.74 82.49 90.77 85.2 84.1 80.6 80.2 82.49 91.61 85.8 84.9 81.6
10/06/2021 06:08:11 84.93 85.95 90.77 85.2 84.1 80.6 83.43 84.5 91.57 85.8 84.9 81.6
10/06/2021 06:08:12 91.54 90.45 90.77 85.2 84.1 80.6 89.79 88.68 91.57 85.8 84.9 81.6
10/06/2021 06:08:13 85.01 90.43 90.77 85.2 84.1 80.6 85.11 88.66 90.01 85.7 84.9 81.6
10/06/2021 06:08:14 84.56 88.23 90.77 85.2 84.1 80.6 86.15 87.72 88.95 85.8 84.9 81.6
10/06/2021 06:08:15 77.38 86.34 90.77 85.2 84.1 80.6 80.97 86.62 88.95 85.7 84.9 81.6
10/06/2021 06:08:16 68.2 82.83 90.77 85.1 84.1 80.6 76.33 83.87 88.95 85.7 84.9 81.6
10/06/2021 06:08:17 81.98 81.31 90.77 85.1 84.1 80.6 83.42 82.91 88.95 85.7 84.9 81.6
10/06/2021 06:08:18 80.29 82.34 90.77 85.1 84.1 80.6 81.81 83.59 88.95 85.7 84.9 81.6
10/06/2021 06:08:19 86.08 85.42 90.77 85.1 84.1 80.6 87.03 86.37 88.95 85.7 84.9 81.6
10/06/2021 06:08:20 81.78 84.62 90.77 85.1 84.1 80.6 83.15 85.6 88.95 85.7 84.9 81.6
10/06/2021 06:08:21 78.77 82.19 90.77 85.1 84.1 80.6 81.14 83.48 88.95 85.7 84.9 81.6
10/06/2021 06:08:22 80.92 81.11 90.77 85.1 84.1 80.6 82.85 83.05 88.95 85.7 84.9 81.6
10/06/2021 06:08:23 72.83 81.04 90.77 85.1 84.1 80.6 76.11 82.93 88.95 85.7 84.9 81.6
10/06/2021 06:08:24 68.6 77.45 90.77 85.1 84.1 80.6 73.76 79.6 88.95 85.7 84.9 81.6
10/06/2021 06:08:25 72.08 74.47 90.77 85.1 84.1 80.6 74.67 77.34 88.95 85.7 84.9 81.6
10/06/2021 06:08:26 82.56 81.49 90.45 85.1 84.1 80.6 83.76 82.8 88.68 85.7 84.9 81.6
10/06/2021 06:08:27 82.01 82.89 90.45 85.1 84.2 80.6 84.19 84.08 88.68 85.7 84.9 81.6
10/06/2021 06:08:28 78.24 81.71 90.45 85.1 84.2 80.6 82.1 83.94 88.68 85.6 84.9 81.6
10/06/2021 06:08:29 79.38 81.19 90.45 85 84.2 80.6 81.34 83.5 88.68 85.6 84.9 81.6
10/06/2021 06:08:30 82.63 83.03 90.45 85 84.2 80.6 83.82 84.52 88.68 85.6 84.9 81.6
10/06/2021 06:08:31 73.43 80.41 90.45 85 84.1 80.6 75.58 82.01 88.68 85.6 84.9 81.6
10/06/2021 06:08:32 81.12 80.97 90.45 85 84.1 80.6 82.77 82.56 88.68 85.6 84.9 81.6
10/06/2021 06:08:33 83.09 83.11 90.45 85 84.2 80.6 85.26 84.98 88.68 85.6 84.9 81.6
10/06/2021 06:08:34 66.63 82.01 90.45 85 84.2 80.6 73.11 84.17 88.68 85.6 84.9 81.6
10/06/2021 06:08:35 73.23 77.97 90.45 85 84.2 80.6 77.77 80.45 88.68 85.6 84.9 81.6
10/06/2021 06:08:36 71.85 76.11 90.45 85 84.2 80.6 75.7 79.48 88.68 85.6 84.9 81.6
10/06/2021 06:08:37 72.76 73.56 90.45 84.9 84.2 80.6 76.16 77.19 88.68 85.6 84.9 81.6
10/06/2021 06:08:38 73.16 74.26 90.45 84.9 84.2 80.6 76.34 77.6 88.68 85.5 84.9 81.6
10/06/2021 06:08:39 73.74 73.64 90.45 84.9 84.2 80.6 75.49 75.87 88.68 85.5 84.9 81.6
10/06/2021 06:08:40 74.09 75.24 90.45 84.8 84.2 80.6 76.49 77.44 88.68 85.5 84.9 81.7
10/06/2021 06:08:41 70.31 73.22 90.45 84.8 84.2 80.6 74 75.65 88.68 85.5 84.9 81.7
10/06/2021 06:08:42 76.88 76.88 90.43 84.8 84.2 80.6 79.49 79.21 88.66 85.5 84.9 81.7
10/06/2021 06:08:43 76.51 76.83 88.23 84.8 84.2 80.6 79.15 79.48 87.72 85.4 84.9 81.7
10/06/2021 06:08:44 75.42 77.07 86.34 84.7 84.2 80.6 78.74 79.85 86.62 85.4 84.9 81.7
10/06/2021 06:08:45 85.33 83.54 85.42 84.7 84.2 80.6 86.24 84.64 86.37 85.4 84.9 81.7
10/06/2021 06:08:46 73 83.37 85.42 84.7 84.2 80.7 77.35 84.58 86.37 85.4 84.9 81.7
10/06/2021 06:08:47 79.81 81.68 85.42 84.7 84.2 80.7 81.87 83.15 86.37 85.4 84.9 81.7
10/06/2021 06:08:48 73.36 78.87 85.42 84.7 84.2 80.7 78.26 81.08 86.37 85.3 84.9 81.7
10/06/2021 06:08:49 67.88 76.25 84.62 84.6 84.2 80.7 73.67 79.46 85.6 85.3 84.9 81.7
10/06/2021 06:08:50 61.67 72.76 83.54 84.6 84.2 80.7 69.13 76.55 84.98 85.3 84.9 81.7
10/06/2021 06:08:51 67.72 70.26 83.54 84.6 84.2 80.7 73.17 73.85 84.98 85.3 84.9 81.7
10/06/2021 06:08:52 61.38 67.61 83.54 84.6 84.2 80.7 68.72 73.27 84.98 85.3 84.9 81.7
10/06/2021 06:08:53 75.89 75.27 83.54 84.6 84.2 80.7 79.59 79.13 84.98 85.3 84.9 81.7
10/06/2021 06:08:54 80.46 79.35 83.54 84.6 84.2 80.7 82.78 81.95 84.98 85.3 84.9 81.7
10/06/2021 06:08:55 78.78 80.81 83.54 84.6 84.2 80.7 80.29 82.64 84.98 85.3 84.9 81.7
10/06/2021 06:08:56 74.76 78.45 83.54 84.6 84.2 80.7 76.3 80.24 84.98 85.3 84.9 81.7
10/06/2021 06:08:57 72.92 76.21 83.54 84.6 84.2 80.7 76.01 78.44 84.98 85.3 84.9 81.7
10/06/2021 06:08:58 78.02 77.67 83.54 84.6 84.2 80.7 79.96 79.71 84.98 85.3 84.9 81.7
10/06/2021 06:08:59 79.77 79.86 83.54 84.6 84.2 80.7 81.57 81.6 84.98 85.3 84.9 81.7
10/06/2021 06:09:00 82.22 82.05 83.54 84.6 84.2 80.7 84.07 83.89 84.98 85.3 84.9 81.7
10/06/2021 06:09:01 75.84 80.82 83.54 84.6 84.2 80.7 78.61 82.79 84.98 85.3 84.9 81.7
10/06/2021 06:09:02 71.67 78.95 83.54 84.4 84.2 80.7 76.09 81.45 84.98 85.2 84.9 81.7
10/06/2021 06:09:03 70.07 75.43 83.54 84.4 84.2 80.7 75.05 78.27 84.64 85.2 85 81.7
10/06/2021 06:09:04 70.97 72.88 83.54 84.4 84.2 80.7 74.7 76.59 84.64 85.2 84.9 81.7
10/06/2021 06:09:05 63.01 72.28 83.54 84.2 84.2 80.7 69.18 75.69 84.64 85.1 84.9 81.7
10/06/2021 06:09:06 73.23 73.46 83.54 84.2 84.2 80.7 73.45 74.38 84.64 85.1 84.9 81.7
10/06/2021 06:09:07 61.79 71.48 83.54 84.2 84.2 80.7 68.6 72.84 84.64 85.1 84.9 81.7
10/06/2021 06:09:08 76.11 75.69 83.54 84.2 84.2 80.7 79.98 79.5 84.64 85.1 85 81.7
10/06/2021 06:09:09 72.65 74.22 83.54 84.1 84.2 80.7 73.19 77.98 84.64 85 85 81.7
10/06/2021 06:09:10 80.98 80.22 83.54 84.1 84.2 80.7 83.29 82.58 84.64 85 85 81.7
10/06/2021 06:09:11 74.44 80.39 83.54 84.1 84.2 80.7 75.16 82.61 84.64 85 85 81.7
10/06/2021 06:09:12 66.02 77.28 83.54 84.1 84.2 80.7 70.28 79.27 84.64 85 85 81.7
10/06/2021 06:09:13 74.99 74.85 83.54 84.1 84.2 80.7 76.65 76.79 84.64 85 85 81.7
10/06/2021 06:09:14 73.58 75.04 83.54 84.1 84.2 80.7 77.27 77.25 84.64 85 85 81.7
10/06/2021 06:09:15 73.43 74.75 83.37 84.1 84.2 80.7 78.17 78.08 84.58 85 85 81.7
10/06/2021 06:09:16 80.47 79.49 82.05 84.1 84.2 80.7 81.66 81.13 83.89 85 85 81.7
10/06/2021 06:09:17 72.72 78.65 82.05 84.1 84.2 80.7 75.32 80.22 83.89 85 85 81.7
10/06/2021 06:09:18 77.07 76.99 82.05 84.1 84.2 80.7 80.17 79.68 83.89 85 85 81.7
10/06/2021 06:09:19 78.83 79.52 82.05 84.1 84.2 80.7 78.51 80.36 83.89 85 85 81.7
10/06/2021 06:09:20 75 77.76 82.05 84.1 84.2 80.7 78.66 79.15 83.89 85 85 81.7
10/06/2021 06:09:21 72.97 76.45 82.05 84.1 84.2 80.7 74.26 78.77 83.89 85 85 81.7
10/06/2021 06:09:22 70.9 74.26 82.05 84.1 84.2 80.7 71.94 76.28 83.89 85 85 81.7
10/06/2021 06:09:23 78.42 78.33 82.05 84.1 84.2 80.7 80.04 79.97 83.89 85 85 81.7
10/06/2021 06:09:24 86.2 85.06 85.06 84.1 84.2 80.7 87.21 86.05 86.05 85 85 81.7
10/06/2021 06:09:25 84.42 86.28 86.28 84.1 84.2 80.7 85.68 86.97 86.97 85 85 81.7
10/06/2021 06:09:26 74.31 84.26 86.28 84.1 84.2 80.7 79.1 85.62 86.97 85 85 81.7
10/06/2021 06:09:27 94.36 93.8 93.8 84.2 84.3 80.7 94.29 93.77 93.77 85.1 85 81.7
10/06/2021 06:09:28 84.39 93.02 93.8 84.2 84.3 80.7 86.25 93.03 93.77 85.1 85 81.7
10/06/2021 06:09:29 77.55 89.59 93.8 84.2 84.3 80.7 81.23 89.97 93.77 85.1 85 81.7
10/06/2021 06:09:30 73.8 85.74 93.8 84.2 84.3 80.7 75.35 86.53 93.77 85.1 85 81.7
10/06/2021 06:09:31 80.3 82.38 93.8 84.2 84.3 80.7 82.25 83.25 93.77 85.1 85 81.7
10/06/2021 06:09:32 74.77 81.18 93.8 84.2 84.3 80.7 76.5 82.68 93.77 85.1 85 81.7
10/06/2021 06:09:33 74.86 78.33 93.8 84.2 84.3 80.7 74.67 79.87 93.77 85.1 85 81.7
10/06/2021 06:09:34 76.45 77.57 93.8 84.2 84.3 80.7 75.63 77.53 93.77 85.1 85 81.7
10/06/2021 06:09:35 66.42 75.86 93.8 84.2 84.3 80.7 70.82 76 93.77 85.1 85 81.7
10/06/2021 06:09:36 67.04 72.56 93.8 84.2 84.3 80.7 71.22 73.9 93.77 85.1 85 81.7
10/06/2021 06:09:37 64.94 69.63 93.8 84.1 84.3 80.7 71.03 72.41 93.77 85.1 85 81.7
10/06/2021 06:09:38 79.85 79.1 93.8 84.1 84.3 80.7 79.75 79.07 93.77 85.1 85 81.7
10/06/2021 06:09:39 65.05 76.86 93.8 84.1 84.3 80.7 71.11 77.14 93.77 85.1 85 81.7
10/06/2021 06:09:40 61.73 73.03 93.8 84.1 84.3 80.7 68.96 74.35 93.77 85.1 85 81.7
10/06/2021 06:09:41 61.92 69.28 93.8 84.1 84.3 80.7 69.13 71.8 93.77 85.1 85 81.7
10/06/2021 06:09:42 62.74 66.21 93.8 84.1 84.3 80.7 69.97 70.33 93.77 85.1 85 81.7
10/06/2021 06:09:43 61.86 64.4 93.8 84.1 84.3 80.7 69.45 70.13 93.77 85 85 81.7
10/06/2021 06:09:44 71.33 70.52 93.8 84.1 84.3 80.7 76.08 75.41 93.77 85 85 81.7
10/06/2021 06:09:45 71.41 71.16 93.8 84.1 84.3 80.7 75.36 75.37 93.77 85 85 81.7
10/06/2021 06:09:46 64.41 70.82 93.8 84.1 84.3 80.7 70.09 74.9 93.77 85 85 81.7
10/06/2021 06:09:47 70.72 70.44 93.8 84.1 84.3 80.7 75.27 74.92 93.77 85 85 81.7
10/06/2021 06:09:48 68.48 70.86 93.8 84.1 84.3 80.7 72.55 75.02 93.77 85 85 81.7
10/06/2021 06:09:49 61.76 68.65 93.8 84.1 84.3 80.7 69.62 73.15 93.77 85 85 81.7
10/06/2021 06:09:50 65.32 65.7 93.8 84.1 84.2 80.7 71.34 71.47 93.77 85 85 81.7
10/06/2021 06:09:51 69.3 68.29 93.8 84.1 84.2 80.7 74.08 73.32 93.77 85 85 81.7
10/06/2021 06:09:52 67.65 68.31 93.8 84.1 84.2 80.7 72.79 73.33 93.77 85 85 81.7
10/06/2021 06:09:53 66.92 68.41 93.8 84.1 84.2 80.7 71.22 73.11 93.77 85 85 81.7
10/06/2021 06:09:54 79.83 78.37 93.8 84.1 84.2 80.7 80.31 79.05 93.77 85 85 81.7
10/06/2021 06:09:55 75.08 78 93.8 84.1 84.3 80.7 76.78 78.72 93.77 85 85 81.7
10/06/2021 06:09:56 79.86 79.27 93.8 84.1 84.3 80.7 82.32 81.45 93.77 85 85 81.7
10/06/2021 06:09:57 76.47 79.14 93.02 84.1 84.3 80.7 80.96 81.75 93.03 85 85 81.7
10/06/2021 06:09:58 77.7 78.98 89.59 84.1 84.3 80.7 82.24 82.46 89.97 85 85 81.7
10/06/2021 06:09:59 76.85 77.69 85.74 84.1 84.3 80.7 81.42 82.34 86.53 85 85 81.7
10/06/2021 06:10:00 73.51 77.32 82.38 84.1 84.3 80.7 77.57 81.53 83.25 85 85 81.7
10/06/2021 06:10:01 65.01 74.85 81.18 84.1 84.3 80.7 71.34 79.25 82.68 85 85 81.7
10/06/2021 06:10:02 62.81 71.31 79.27 84.1 84.3 80.7 70.29 76.03 82.46 85 85 81.7
10/06/2021 06:10:03 74.74 74.32 79.27 84.1 84.3 80.7 77.14 76.98 82.46 85 85 81.7
10/06/2021 06:10:04 62.26 71.88 79.27 84.1 84.3 80.7 70.31 75.16 82.46 85 85 81.7
10/06/2021 06:10:05 62.22 68.35 79.27 84.1 84.3 80.7 70.46 72.77 82.46 85 85 81.7
10/06/2021 06:10:06 80.35 78.92 79.27 84.1 84.3 80.7 82.37 81.05 82.46 85.1 85 81.7
10/06/2021 06:10:07 68.15 77.46 79.27 84.1 84.3 80.7 73.38 79.75 82.46 85.1 85 81.7
10/06/2021 06:10:08 80.02 79.56 79.56 84.1 84.3 80.7 83.52 83.09 83.09 85.1 85 81.7
10/06/2021 06:10:09 69.15 77.95 79.56 84.1 84.3 80.7 73.48 81.43 83.09 85.1 85 81.7
10/06/2021 06:10:10 72.82 74.5 79.56 84.1 84.3 80.7 75.9 78.16 83.09 85.1 85 81.7
10/06/2021 06:10:11 75.37 75.95 79.56 84.1 84.3 80.7 78.71 79.43 83.09 85.1 85 81.7
10/06/2021 06:10:12 75.73 75.79 79.56 84.1 84.3 80.7 79.4 79.25 83.09 85.1 85 81.7
10/06/2021 06:10:13 77.59 77.75 79.56 84.1 84.3 80.7 79.48 80.2 83.09 85.1 85 81.7
10/06/2021 06:10:14 69.98 76.46 79.56 84.1 84.3 80.7 73.11 78.97 83.09 85.1 85 81.7
10/06/2021 06:10:15 66.29 73.53 79.56 84.1 84.3 80.7 70.81 76.23 83.09 85.1 85 81.7
10/06/2021 06:10:16 67.89 70.49 79.56 84.1 84.3 80.7 71.44 73.72 83.09 85.1 85 81.7
10/06/2021 06:10:17 78.01 76.85 79.56 84.1 84.3 80.7 80.12 79.06 83.09 85.1 85 81.7
10/06/2021 06:10:18 66.13 76.64 79.56 84.1 84.3 80.7 71.77 78.89 83.09 85.1 85 81.7
10/06/2021 06:10:19 64.06 72.89 79.56 84.1 84.3 80.7 70.33 75.74 83.09 85.1 85 81.7
10/06/2021 06:10:20 64.04 69.54 79.56 84.1 84.3 80.7 70.18 73.2 83.09 85.1 85 81.7
10/06/2021 06:10:21 68.91 69.09 79.56 84.1 84.3 80.7 73.16 73.19 83.09 85.1 85 81.7
10/06/2021 06:10:22 75.51 75.04 79.56 84.1 84.3 80.7 78.61 78.22 83.09 85.1 85 81.7
10/06/2021 06:10:23 79.78 79.29 79.56 84.1 84.3 80.7 81.47 81.2 83.09 85.1 85 81.7
10/06/2021 06:10:24 79.26 79.88 79.88 84.1 84.3 80.7 81.26 81.75 83.09 85.1 85 81.7
10/06/2021 06:10:25 77.99 78.98 79.88 84.1 84.3 80.7 80.55 81.16 83.09 85.1 85 81.7
10/06/2021 06:10:26 66.65 78.63 79.88 84.1 84.3 80.7 71.17 80.85 83.09 85.1 85 81.7
10/06/2021 06:10:27 85.03 83.37 83.37 84.2 84.3 80.7 86.89 85.64 85.64 85.1 85 81.7
10/06/2021 06:10:28 86.07 86.08 86.08 84.2 84.3 80.7 87.01 87.1 87.1 85.1 85 81.7
10/06/2021 06:10:29 78.76 86 86.08 84.2 84.3 80.7 81.51 87.02 87.1 85.1 85 81.7
10/06/2021 06:10:30 79.86 83.26 86.08 84.2 84.3 80.7 81.84 84.7 87.1 85.1 85 81.7
10/06/2021 06:10:31 76.3 81.4 86.08 84.2 84.3 80.7 78.29 82.96 87.1 85.1 85 81.7
10/06/2021 06:10:32 81.45 81.21 86.08 84.2 84.3 80.7 82.59 82.67 87.1 85.1 85.1 81.7
10/06/2021 06:10:33 75.91 80.19 86.08 84.2 84.3 80.7 77.81 81.49 87.1 85.1 85.1 81.7
10/06/2021 06:10:34 72.32 78.07 86.08 84.2 84.3 80.7 73.61 79.52 87.1 85.1 85.1 81.7
10/06/2021 06:10:35 76.28 76.85 86.08 84.2 84.3 80.7 79.74 79.39 87.1 85.1 85.1 81.7
10/06/2021 06:10:36 77.8 77.74 86.08 84.2 84.3 80.7 78.99 79.37 87.1 85.1 85.1 81.7
10/06/2021 06:10:37 69.75 77.26 86.08 84.2 84.3 80.7 76.28 78.86 87.1 85.1 85.1 81.7
10/06/2021 06:10:38 63.6 74.27 86.08 84.2 84.3 80.7 69.68 77.82 87.1 85.1 85.1 81.7
10/06/2021 06:10:39 64.03 70.57 86.08 83.4 84.3 80.7 70.71 74.55 87.1 84.4 85.1 81.7
10/06/2021 06:10:40 62.81 67.69 86.08 83.3 84.3 80.7 69.98 72.58 87.1 84.1 85.1 81.7
10/06/2021 06:10:41 62.26 65.31 86.08 83.3 84.3 80.7 69.98 71.15 87.1 84.1 85.1 81.7
10/06/2021 06:10:42 65.25 65.23 86.08 83.2 84.3 80.7 70.87 70.99 87.1 84.1 85.1 81.7
10/06/2021 06:10:43 65.38 65.94 86.08 83.2 84.3 80.7 70.86 71.2 87.1 84 85.1 81.7
10/06/2021 06:10:44 62.51 65.03 86.08 83.1 84.3 80.7 69.58 70.78 87.1 84 85.1 81.7
10/06/2021 06:10:45 62.45 63.65 86.08 83.1 84.3 80.7 70.22 70.27 87.1 84 85.1 81.7
10/06/2021 06:10:46 62.98 63.05 86.08 83.1 84.3 80.7 70.68 70.54 87.1 84 85.1 81.7
10/06/2021 06:10:47 64.14 64.14 86.08 83.1 84.3 80.7 70.45 70.61 87.1 84 85.1 81.7
10/06/2021 06:10:48 64.98 65.06 86.08 83.1 84.3 80.7 71.84 71.8 87.1 84 85.1 81.7
10/06/2021 06:10:49 73.41 72.59 86.08 83.1 84.3 80.7 76.03 75.45 87.1 84 85.1 81.7
10/06/2021 06:10:50 71.35 73.41 86.08 83.1 84.3 80.7 74.24 75.99 87.1 84 85.1 81.7
10/06/2021 06:10:51 75.83 76.04 86.08 83.1 84.3 80.7 75.86 76.59 87.1 84 85.1 81.7
10/06/2021 06:10:52 69.54 73.71 86.08 83.1 84.3 80.7 73.27 74.95 87.1 84 85.1 81.7
10/06/2021 06:10:53 69.87 71.33 86.08 83 84.3 80.7 73.27 73.74 87.1 83.9 85.1 81.7
10/06/2021 06:10:54 68.84 71.03 86.08 83 84.3 80.7 72.6 73.83 87.1 83.9 85.1 81.7
10/06/2021 06:10:55 70.05 70.26 86.08 83 84.3 80.7 75.79 75.38 87.1 83.9 85.1 81.7
10/06/2021 06:10:56 69.15 70.18 86.08 83 84.3 80.7 73.02 75.11 87.1 83.9 85.1 81.7
10/06/2021 06:10:57 72.56 72.12 86.08 83 84.3 80.7 74.78 74.68 87.1 83.9 85.1 81.7
10/06/2021 06:10:58 69.92 72.64 86 83 84.3 80.7 72.27 74.72 87.02 83.9 85.1 81.7
10/06/2021 06:10:59 68.9 70.71 83.26 83 84.3 80.7 72.15 73.27 84.7 83.9 85.1 81.7
10/06/2021 06:11:00 80.86 80.19 81.4 83 84.3 80.7 82.92 82.31 82.96 83.9 85.1 81.7
10/06/2021 06:11:01 66.76 78.81 81.21 83 84.3 80.7 70.61 80.89 82.67 83.9 85.1 81.7
10/06/2021 06:11:02 82.43 81.49 81.49 83 84.3 80.7 83.81 82.42 82.42 83.9 85.1 81.7
10/06/2021 06:11:03 67.87 80.05 81.49 83 84.3 80.7 72.7 81.86 82.42 83.9 85.1 81.7
10/06/2021 06:11:04 84.38 83.3 83.3 83 84.3 80.7 85.9 84.86 84.86 84 85.1 81.7
10/06/2021 06:11:05 82.17 83.14 83.3 83.1 84.3 80.7 83.12 84.76 84.86 84 85.1 81.7
10/06/2021 06:11:06 82.86 84.09 84.09 83.1 84.3 80.7 83.11 84.79 84.86 84 85.1 81.7
10/06/2021 06:11:07 63.36 82.26 84.09 83.1 84.3 80.7 70.6 82.98 84.86 84 85.1 81.7
10/06/2021 06:11:08 68.05 78.11 84.09 83.1 84.3 80.7 73.34 79.16 84.86 83.9 85.1 81.7
10/06/2021 06:11:09 67.64 74.57 84.09 83.1 84.3 80.7 72.14 76.51 84.86 83.9 85.1 81.7
10/06/2021 06:11:10 67.22 71.72 84.09 83 84.3 80.7 72.48 74.44 84.86 83.9 85.1 81.7
10/06/2021 06:11:11 66.2 69.36 84.09 83 84.3 80.7 71.75 73.27 84.86 83.9 85.1 81.7
10/06/2021 06:11:12 73.29 72.04 84.09 83 84.3 80.7 75.63 74.87 84.86 83.9 85.1 81.7
10/06/2021 06:11:13 76.25 75.48 84.09 83 84.3 80.7 77.89 77.27 84.86 83.9 85.1 81.8
10/06/2021 06:11:14 75.54 76.16 84.09 83 84.3 80.7 78.09 78.43 84.86 83.9 85.1 81.8
10/06/2021 06:11:15 89.63 87.6 87.6 83.1 84.3 80.8 90.03 88 88 83.9 85.1 81.8
10/06/2021 06:11:16 72.12 87.39 87.6 83.1 84.3 80.8 75.65 87.88 88 83.9 85.1 81.8
10/06/2021 06:11:17 78.84 83.3 87.6 83 84.3 80.8 83.01 83.97 88 83.9 85.1 81.8
10/06/2021 06:11:18 80.46 81.68 87.6 83.1 84.3 80.8 81.86 83.72 88 83.9 85.1 81.8
10/06/2021 06:11:19 68.21 80.85 87.6 83.1 84.3 80.8 72.97 82.54 88 83.9 85.1 81.8
10/06/2021 06:11:20 66.94 76.98 87.6 83.1 84.3 80.8 71.83 79.02 88 83.9 85.1 81.8
10/06/2021 06:11:21 67.34 73.39 87.6 83.1 84.3 80.8 71.42 75.96 88 83.9 85.1 81.8
10/06/2021 06:11:22 62.25 70.47 87.6 83.1 84.3 80.8 69.97 73.62 88 83.9 85.1 81.8
10/06/2021 06:11:23 68.97 69.05 87.6 83.1 84.3 80.8 72.28 72.41 88 83.9 85.1 81.8
10/06/2021 06:11:24 68.27 69.09 87.6 83 84.3 80.8 72.26 72.64 88 83.9 85.1 81.8
10/06/2021 06:11:25 72.97 71.94 87.6 83 84.3 80.8 76.22 75.23 88 83.9 85.1 81.8
10/06/2021 06:11:26 73.92 74.08 87.6 83.1 84.3 80.8 75.61 76.28 88 83.9 85.1 81.8
10/06/2021 06:11:27 72.24 73.24 87.6 83.1 84.3 80.8 75.58 75.69 88 83.9 85.1 81.8
10/06/2021 06:11:28 64.94 72.29 87.6 83.1 84.3 80.8 70.22 75.4 88 83.9 85.1 81.8
10/06/2021 06:11:29 80 78.69 87.6 83.1 84.3 80.8 80.8 79.63 88 83.9 85.1 81.8
10/06/2021 06:11:30 80.15 80.42 87.6 83.1 84.3 80.8 80.19 80.67 88 83.9 85.1 81.8
10/06/2021 06:11:31 64.99 79.41 87.6 83.1 84.3 80.8 70.09 79.82 88 83.9 85.1 81.8
10/06/2021 06:11:32 81.2 80.73 87.6 83.1 84.3 80.8 81.81 81.18 88 83.9 85.1 81.8
10/06/2021 06:11:33 78.78 80.46 87.6 83.1 84.3 80.8 81.44 81.7 88 83.9 85.1 81.8
10/06/2021 06:11:34 79.9 80.46 87.6 83.1 84.3 80.8 82.09 82.21 88 84 85.1 81.8
10/06/2021 06:11:35 64.87 80.34 87.6 83.1 84.3 80.8 70.16 82.09 88 83.9 85.1 81.8
10/06/2021 06:11:36 62.04 76.26 87.6 83.1 84.3 80.8 69.64 78.26 88 83.9 85.1 81.8
10/06/2021 06:11:37 73.28 74.05 87.6 83.1 84.3 80.8 73.64 74.93 88 83.9 85.1 81.8
10/06/2021 06:11:38 71.74 73.1 87.6 83.1 84.3 80.8 76.32 76.08 88 83.9 85.1 81.8
10/06/2021 06:11:39 75.54 75.4 87.6 83.1 84.3 80.8 77.16 77.33 88 83.9 85.1 81.8
10/06/2021 06:11:40 77.8 77.99 87.6 83.1 84.3 80.8 79.84 79.83 88 83.9 85.1 81.8
10/06/2021 06:11:41 79.42 79.18 87.6 83.1 84.3 80.8 79.95 79.88 88 83.9 85.1 81.8
10/06/2021 06:11:42 73.32 79.23 87.6 83.1 84.3 80.8 74.99 79.92 88 83.9 85.1 81.8
10/06/2021 06:11:43 83.15 81.56 87.6 83.1 84.3 80.8 83.32 81.79 88 84 85.1 81.8
10/06/2021 06:11:44 80.32 82.06 87.6 83.1 84.3 80.8 81.41 82.42 88 84 85.1 81.8
10/06/2021 06:11:45 74.01 80.24 87.39 83.1 84.3 80.8 75.76 81.09 87.88 84 85.1 81.8
10/06/2021 06:11:46 71.93 77.2 83.3 83.1 84.3 80.8 74.95 78.38 83.97 84 85.1 81.8
10/06/2021 06:11:47 71.56 75.55 82.06 83.1 84.3 80.8 75.28 77.72 83.72 84 85.1 81.8
10/06/2021 06:11:48 75.16 75.28 82.06 83.1 84.3 80.8 78.98 78.56 82.54 84 85.1 81.8
10/06/2021 06:11:49 83.36 82.29 82.29 83 84.4 80.8 85.96 84.93 84.93 84 85.1 81.8
10/06/2021 06:11:50 69.11 81.79 82.29 83 84.4 80.8 73.81 84.43 84.93 84 85.1 81.8
10/06/2021 06:11:51 99.99 99.07 99.07 83.7 84.5 80.9 102.32 101.43 101.43 84.8 85.4 81.9
10/06/2021 06:11:52 102.13 102.59 102.59 84.6 84.8 81 102.74 103.69 103.69 85.7 85.6 82.1
10/06/2021 06:11:53 83.9 100.39 102.59 84.6 84.8 81 83.07 101.54 103.69 85.7 85.6 82.1
10/06/2021 06:11:54 88.11 96.34 102.59 84.6 84.8 81 87.05 97.42 103.69 85.7 85.6 82.1
10/06/2021 06:11:55 88.25 93.08 102.59 84.6 84.8 81 87.22 93.8 103.69 85.7 85.6 82.1
10/06/2021 06:11:56 88.6 90.73 102.59 84.7 84.8 81 87.52 90.92 103.69 85.7 85.6 82.1
10/06/2021 06:11:57 87.98 89.57 102.59 84.7 84.8 81.1 86.9 89.15 103.69 85.7 85.7 82.1
10/06/2021 06:11:58 88.08 88.65 102.59 84.7 84.9 81.1 86.96 87.9 103.69 85.7 85.7 82.1
10/06/2021 06:11:59 88.71 88.87 102.59 84.7 84.9 81.1 87.62 87.81 103.69 85.7 85.7 82.1
10/06/2021 06:12:00 87.93 88.55 102.59 84.8 84.9 81.1 86.82 87.49 103.69 85.7 85.7 82.1
10/06/2021 06:12:01 85.93 88.23 102.59 84.8 84.9 81.1 84.97 87.17 103.69 85.7 85.7 82.1
10/06/2021 06:12:02 72.69 86.4 102.59 84.8 84.9 81.1 75.51 85.4 103.69 85.7 85.7 82.1
10/06/2021 06:12:03 72.99 82.49 102.59 84.8 84.9 81.1 75.73 81.88 103.69 85.7 85.7 82.1
10/06/2021 06:12:04 72.75 78.93 102.59 84.8 84.9 81.1 76.14 79.07 103.69 85.7 85.7 82.1
10/06/2021 06:12:05 77.69 77.68 102.59 84.8 84.9 81.1 79.23 78.84 103.69 85.7 85.7 82.1
10/06/2021 06:12:06 81.81 80.97 102.59 84.8 84.9 81.1 83.04 81.92 103.69 85.7 85.7 82.1
10/06/2021 06:12:07 103.18 102.21 102.59 85.5 85.2 81.3 104.3 103.34 103.69 86.6 86 82.3
10/06/2021 06:12:08 83.59 99.51 102.59 84.7 85.2 81.3 83.14 100.71 103.69 85.7 86 82.3
10/06/2021 06:12:09 89.1 95.51 102.59 84.7 85.2 81.3 88.06 96.62 103.69 85.8 86 82.3
10/06/2021 06:12:10 88.58 92.67 102.59 84.7 85.2 81.3 87.39 93.28 103.69 85.8 86 82.3
10/06/2021 06:12:11 87.81 90.59 102.59 84.7 85.2 81.3 86.65 90.58 103.69 85.8 86 82.3
10/06/2021 06:12:12 87.97 89.05 102.59 84.7 85.2 81.3 86.81 88.55 103.69 85.8 86 82.3
10/06/2021 06:12:13 84.95 88.44 102.59 84.7 85.2 81.3 83.89 87.57 103.69 85.7 86 82.3
10/06/2021 06:12:14 67 86.12 102.59 84.7 85.2 81.3 72.47 85.22 103.69 85.7 86 82.3
10/06/2021 06:12:15 64.33 81.98 102.59 84.7 85.2 81.3 70.26 81.37 103.69 85.7 86 82.3
10/06/2021 06:12:16 77.57 78.98 102.59 84.7 85.2 81.3 78.55 79.06 103.69 85.7 86 82.3
10/06/2021 06:12:17 67.84 77.34 102.59 84.7 85.2 81.3 71.38 77.96 103.69 85.7 86 82.3
10/06/2021 06:12:18 75.7 76.06 102.59 84.7 85.2 81.3 75.36 76 103.69 85.7 86 82.3
10/06/2021 06:12:19 70.26 75.51 102.59 84.7 85.2 81.3 71.66 75.52 103.69 85.7 86 82.3
10/06/2021 06:12:20 63.62 73.28 102.59 84.7 85.2 81.3 69.91 73.66 103.69 85.7 86 82.3
10/06/2021 06:12:21 75.9 75.24 102.59 84.7 85.2 81.3 76.9 76.13 103.69 85.7 86 82.3
10/06/2021 06:12:22 66.56 73.95 102.21 84.7 85.2 81.3 71.72 75.21 103.34 85.7 86 82.3
10/06/2021 06:12:23 71.19 72.47 102.21 84.7 85.2 81.3 73.62 74.25 103.34 85.7 86 82.3
10/06/2021 06:12:24 71.51 72.58 102.21 84.7 85.2 81.3 74.43 74.35 103.34 85.7 86 82.3
10/06/2021 06:12:25 70.53 71.34 102.21 84.7 85.2 81.3 73.87 74.16 103.34 85.7 86 82.3
10/06/2021 06:12:26 70.54 71.98 102.21 84.7 85.2 81.3 74.05 74.54 103.34 85.7 86 82.3
10/06/2021 06:12:27 80.43 79.5 102.21 84.7 85.2 81.3 79.41 78.62 103.34 85.7 86 82.3
10/06/2021 06:12:28 88.69 87.34 102.21 84.7 85.3 81.3 87.93 86.6 103.34 85.7 86.1 82.3
10/06/2021 06:12:29 83.56 87.13 102.21 84.7 85.3 81.3 84.95 86.88 103.34 85.7 86.1 82.3
10/06/2021 06:12:30 80.85 85.26 102.21 84.6 85.3 81.3 79.68 85.08 103.34 85.6 86.1 82.3
10/06/2021 06:12:31 66.46 81.95 102.21 84.6 85.3 81.3 73.13 81.93 103.34 85.6 86.1 82.3
10/06/2021 06:12:32 66.95 77.92 102.21 84.6 85.3 81.3 72.64 78.58 103.34 85.6 86.1 82.3
10/06/2021 06:12:33 68.1 74.19 102.21 84.6 85.3 81.3 74.35 75.87 103.34 85.6 86.1 82.3
10/06/2021 06:12:34 76.71 76.48 102.21 84.6 85.3 81.3 76.81 76.82 103.34 85.6 86.1 82.3
10/06/2021 06:12:35 74.35 76.4 102.21 84.6 85.3 81.3 76.37 76.92 103.34 85.6 86.1 82.3
10/06/2021 06:12:36 77.67 77.19 102.21 84.6 85.3 81.3 79.34 78.68 103.34 85.6 86.1 82.3
10/06/2021 06:12:37 74.47 77.22 99.51 84.5 85.3 81.3 77.67 78.68 100.71 85.5 86.1 82.3
10/06/2021 06:12:38 80.4 79.83 95.51 84.5 85.3 81.3 81.29 80.73 96.62 85.5 86.1 82.3
10/06/2021 06:12:39 76.48 79.88 92.67 84.5 85.3 81.3 78.72 80.86 93.28 85.5 86.1 82.3
10/06/2021 06:12:40 78.63 79.63 90.59 84.4 85.3 81.3 80.37 81.07 90.58 85.5 86.1 82.3
10/06/2021 06:12:41 77.44 78.53 89.05 84.4 85.3 81.3 79.89 80.4 88.55 85.4 86.1 82.3
10/06/2021 06:12:42 78.93 78.88 88.44 84.3 85.3 81.3 81.05 80.87 87.57 85.4 86.1 82.3
10/06/2021 06:12:43 79.37 80.29 87.34 84.3 85.3 81.3 80.84 81.85 86.88 85.3 86.1 82.3
10/06/2021 06:12:44 84.76 83.98 87.34 84.3 85.3 81.3 85.87 85.09 86.88 85.3 86.1 82.3
10/06/2021 06:12:45 79.82 83.99 87.34 84.3 85.3 81.3 81.48 85.13 86.88 85.3 86.1 82.3
10/06/2021 06:12:46 70.82 81.57 87.34 84.3 85.3 81.3 75.12 82.97 86.88 85.3 86.1 82.3
10/06/2021 06:12:47 76.89 77.89 87.34 84.3 85.2 81.3 79.94 80.35 86.88 85.3 86 82.3
10/06/2021 06:12:48 72.23 77.71 87.34 84.3 85.2 81.3 78.8 80.89 86.88 85.3 86 82.3
10/06/2021 06:12:49 71.3 74.85 87.34 84.3 85.2 81.3 74.72 79.02 86.88 85.3 86 82.3
10/06/2021 06:12:50 75.55 75.34 87.34 84.2 85.2 81.3 80.4 79.84 86.88 85.2 86 82.3
10/06/2021 06:12:51 71.5 74.78 87.34 84.2 85.2 81.3 75.81 79.21 86.88 85.2 86 82.3
10/06/2021 06:12:52 68.49 72.65 87.34 84.2 85.2 81.3 72.91 76.97 86.88 85.2 86 82.3
10/06/2021 06:12:53 66.94 70.67 87.34 84.2 85.2 81.3 71.36 75.1 86.88 85.2 86 82.3
10/06/2021 06:12:54 68.43 69.13 87.34 84.2 85.2 81.3 71.57 73.16 86.88 85.2 86 82.3
10/06/2021 06:12:55 68.84 69.16 87.34 84.2 85.2 81.3 72.95 73.04 86.88 85.2 86 82.3
10/06/2021 06:12:56 66.3 68.74 87.34 84.1 85.2 81.3 71.25 72.69 86.88 85.2 86 82.3
10/06/2021 06:12:57 65.34 67.63 87.34 84.1 85.2 81.3 71.01 71.99 86.88 85.2 86 82.3
10/06/2021 06:12:58 63.8 66.14 87.13 84.1 85.2 81.3 70.33 71.46 86.88 85.2 86 82.3
10/06/2021 06:12:59 72.78 71.12 85.26 84.1 85.2 81.3 75.15 74.21 85.13 85.2 86 82.3
10/06/2021 06:13:00 66.56 71.09 83.99 84.1 85.2 81.3 71.23 74.19 85.13 85.2 86 82.3
10/06/2021 06:13:01 62.53 68.72 83.99 84.1 85.2 81.3 69.58 72.5 85.13 85.2 86 82.3
10/06/2021 06:13:02 66.76 66.69 83.99 84.1 85.2 81.3 73.01 72.63 85.13 85.1 86 82.3
10/06/2021 06:13:03 63.95 66.78 83.99 84.1 85.1 81.3 70.81 72.81 85.13 85.1 86 82.3
10/06/2021 06:13:04 65.38 65.65 83.99 84.1 85.1 81.3 70.89 71.44 85.13 85.1 86 82.3
10/06/2021 06:13:05 72.2 71.82 83.99 84.1 85.1 81.3 74.33 74.16 85.13 85.1 86 82.3
10/06/2021 06:13:06 82.45 81.65 83.99 84.1 85.1 81.3 82.92 82.05 85.13 85.1 86 82.3
10/06/2021 06:13:07 81.71 83.75 83.99 84.1 85.2 81.3 82.27 84.14 85.13 85.1 86 82.3
10/06/2021 06:13:08 68.44 80.54 83.99 84.1 85.2 81.3 72.37 81.08 85.13 85.1 86 82.3
10/06/2021 06:13:09 66 76.74 83.99 84.1 85.2 81.3 71.48 77.7 85.13 85.1 86 82.3
10/06/2021 06:13:10 63.64 73.06 83.99 84 85.1 81.3 70.63 74.94 85.13 85.1 86 82.3
10/06/2021 06:13:11 63.08 69.54 83.99 84 85.1 81.3 70.19 72.75 85.13 85.1 86 82.3
10/06/2021 06:13:12 72.14 70.96 83.99 83.9 85 81.3 76.29 75.05 85.13 85.1 85.8 82.3
10/06/2021 06:13:13 73.02 72.87 83.99 83.9 84.8 81.3 76 75.95 85.13 85 85.6 82.3
10/06/2021 06:13:14 76.61 76.93 83.99 83.9 84.8 81.3 77.53 78.34 85.13 85 85.6 82.3
10/06/2021 06:13:15 66.95 74.01 83.75 83.9 84.8 81.3 70.64 75.9 84.14 85 85.6 82.3
10/06/2021 06:13:16 65.43 71.09 83.75 83.9 84.8 81.3 71.53 73.64 84.14 85 85.6 82.3
10/06/2021 06:13:17 70.47 69.85 83.75 83.9 84.8 81.3 75.33 74.34 84.14 85 85.6 82.3
10/06/2021 06:13:18 72.06 72.19 83.75 83.9 84.8 81.3 75.4 75.62 84.14 85 85.6 82.3
10/06/2021 06:13:19 74.54 74.21 83.75 83.9 84.7 81.3 75.22 75.45 84.14 85 85.6 82.3
10/06/2021 06:13:20 83.21 82.62 83.75 83.9 84.8 81.3 86.52 85.9 85.9 85 85.6 82.3
10/06/2021 06:13:21 72.96 82.66 83.75 83.9 84.8 81.3 76.19 85.94 85.94 85 85.6 82.3
10/06/2021 06:13:22 64.72 78.87 83.75 83.9 84.8 81.3 71.04 82.19 85.94 85 85.6 82.3
10/06/2021 06:13:23 67.17 74.89 83.75 83.9 84.8 81.3 71.5 78.47 85.94 85 85.6 82.3
10/06/2021 06:13:24 66.1 71.67 83.75 83.9 84.8 81.3 70.27 75.45 85.94 85 85.6 82.3
10/06/2021 06:13:25 67.26 69.3 83.75 83.9 84.8 81.3 70.42 72.97 85.94 85 85.6 82.3
10/06/2021 06:13:26 64.29 67.97 83.75 83.9 84.8 81.3 70.3 71.55 85.94 85 85.6 82.3
10/06/2021 06:13:27 64.06 66 83.75 83.8 84.7 81.3 70.17 70.82 85.94 85 85.6 82.3
10/06/2021 06:13:28 69.41 68.79 83.75 83.8 84.7 81.3 72.83 72.16 85.94 85 85.6 82.3
10/06/2021 06:13:29 63.5 67.72 83.75 83.8 84.7 81.3 69.97 71.94 85.94 84.9 85.6 82.3
10/06/2021 06:13:30 71.2 70.99 83.75 83.8 84.7 81.3 74.15 73.98 85.94 84.9 85.6 82.3
10/06/2021 06:13:31 72.84 74.15 83.75 83.8 84.7 81.3 77.26 77.84 85.94 84.9 85.6 82.3
10/06/2021 06:13:32 64.78 71.11 83.75 83.8 84.7 81.3 70.81 75.21 85.94 84.9 85.6 82.3
10/06/2021 06:13:33 76.87 76.05 83.75 83.8 84.7 81.3 77.86 77.27 85.94 84.9 85.6 82.3
10/06/2021 06:13:34 76.42 77.3 83.75 83.8 84.7 81.3 78.57 78.99 85.94 84.9 85.6 82.3
10/06/2021 06:13:35 65.29 75.78 83.75 83.8 84.7 81.3 72.04 77.6 85.94 84.9 85.6 82.3
10/06/2021 06:13:36 67.15 72.12 83.75 83.8 84.7 81.3 71.42 74.94 85.94 84.9 85.6 82.3
10/06/2021 06:13:37 64.33 69.76 82.66 83.8 84.7 81.3 70.25 73.09 85.94 84.9 85.6 82.3
10/06/2021 06:13:38 63.29 67.1 82.66 83.8 84.7 81.3 70.15 71.39 85.94 84.9 85.6 82.3
10/06/2021 06:13:39 66.08 66.15 82.66 83.8 84.7 81.3 71.08 71.17 85.94 84.9 85.6 82.3
10/06/2021 06:13:40 63.73 65.55 82.66 83.8 84.7 81.3 70.56 70.91 85.94 84.9 85.6 82.3
10/06/2021 06:13:41 63.29 64.27 82.66 83.8 84.7 81.3 70.64 70.81 85.94 84.9 85.6 82.3
10/06/2021 06:13:42 66.35 65.71 82.66 83.8 84.7 81.3 70.5 70.72 85.94 84.9 85.6 82.3
10/06/2021 06:13:43 65.42 65.61 82.66 83.8 84.7 81.3 71.15 70.98 85.94 84.9 85.6 82.3
10/06/2021 06:13:44 65.39 65.66 82.66 83.8 84.7 81.3 70.84 71.08 85.94 84.9 85.6 82.3
10/06/2021 06:13:45 68.02 67.75 82.66 83.8 84.7 81.3 71.79 71.57 85.94 84.9 85.6 82.3
10/06/2021 06:13:46 68.3 68.25 82.66 83.8 84.7 81.3 71.97 71.96 85.94 84.9 85.6 82.3
10/06/2021 06:13:47 69.56 69.68 82.66 83.8 84.7 81.3 71.91 72.11 85.94 84.9 85.6 82.3
10/06/2021 06:13:48 68.87 69.23 82.66 83.8 84.7 81.3 73.57 73.02 85.94 84.9 85.5 82.3
10/06/2021 06:13:49 69.03 69.46 82.66 83.8 84.7 81.3 73.35 73.57 85.94 84.9 85.5 82.3
10/06/2021 06:13:50 68.13 69.11 82.66 83.8 84.7 81.3 74.99 74.83 85.94 84.9 85.5 82.3
10/06/2021 06:13:51 67.76 68.72 78.87 83.8 84.7 81.3 72.39 74.21 82.19 84.9 85.5 82.3
10/06/2021 06:13:52 67.78 68.72 77.3 83.8 84.7 81.3 72.5 73.56 78.99 84.9 85.5 82.3
10/06/2021 06:13:53 65.02 67.4 77.3 83.8 84.7 81.3 70.96 72.48 78.99 84.9 85.5 82.3
10/06/2021 06:13:54 66.84 66.87 77.3 83.8 84.7 81.3 72.36 72.22 78.99 84.9 85.5 82.3
10/06/2021 06:13:55 67.49 67.61 77.3 83.8 84.7 81.3 71.69 72.37 78.99 84.9 85.5 82.3
10/06/2021 06:13:56 67.39 67.76 77.3 83.8 84.7 81.3 72.39 72.37 78.99 84.9 85.5 82.3
10/06/2021 06:13:57 64.41 67.13 77.3 83.8 84.7 81.3 70.24 72.14 78.99 84.9 85.5 82.3
10/06/2021 06:13:58 63.93 65.58 77.3 83.8 84.7 81.3 70.56 71 78.99 84.9 85.5 82.3
10/06/2021 06:13:59 63.73 64.62 77.3 83.7 84.7 81.3 70.78 70.92 78.99 84.8 85.5 82.3
10/06/2021 06:14:00 64.36 64.36 77.3 83.7 84.7 81.3 70.55 70.95 78.99 84.8 85.5 82.3
10/06/2021 06:14:01 65.78 65.31 77.3 83.7 84.7 81.3 70.53 70.65 78.99 84.8 85.5 82.3
10/06/2021 06:14:02 68.65 67.63 77.3 83.7 84.7 81.3 71.52 71.19 78.99 84.8 85.5 82.3
10/06/2021 06:14:03 67.15 68.1 77.3 83.7 84.7 81.3 71.6 71.61 78.99 84.8 85.5 82.3
10/06/2021 06:14:04 67.46 67.42 75.78 83.7 84.7 81.3 72.17 72.07 77.6 84.8 85.5 82.3
10/06/2021 06:14:05 67.28 67.68 72.12 83.7 84.7 81.3 72.02 72.41 74.94 84.8 85.5 82.3
10/06/2021 06:14:06 68.04 68.08 69.76 83.7 84.7 81.3 71.98 72.24 74.83 84.8 85.5 82.3
10/06/2021 06:14:07 67.87 68.22 69.68 83.7 84.7 81.3 71.86 72.14 74.83 84.8 85.5 82.3
10/06/2021 06:14:08 68.27 68.84 69.68 83.7 84.7 81.3 71.75 72.27 74.83 84.8 85.5 82.3
10/06/2021 06:14:09 65.22 68.54 69.68 83.7 84.7 81.3 70.79 72.02 74.83 84.8 85.5 82.3
10/06/2021 06:14:10 66.14 66.76 69.68 83.7 84.7 81.3 71.05 71.53 74.83 84.8 85.5 82.3
10/06/2021 06:14:11 66.5 66.56 69.68 83.7 84.7 81.3 71.16 71.33 74.83 84.8 85.5 82.3
10/06/2021 06:14:12 63.92 66.38 69.68 83.7 84.7 81.3 70.28 71.21 74.83 84.8 85.5 82.3
10/06/2021 06:14:13 62.05 64.88 69.68 83.7 84.7 81.3 69.72 70.63 74.83 84.8 85.5 82.3
10/06/2021 06:14:14 68.38 67.94 69.68 83.7 84.7 81.3 72.62 72.48 74.83 84.8 85.5 82.3
10/06/2021 06:14:15 62.02 66.89 69.68 83.7 84.7 81.3 69.25 71.72 74.83 84.8 85.5 82.3
10/06/2021 06:14:16 64.26 65.19 69.68 83.7 84.7 81.3 70.31 70.47 74.83 84.8 85.5 82.3
10/06/2021 06:14:17 63.5 64.14 69.46 83.7 84.7 81.3 69.97 70.37 74.83 84.8 85.5 82.3
10/06/2021 06:14:18 68.66 67.56 69.46 83.7 84.7 81.3 71.3 70.96 74.83 84.8 85.5 82.3
10/06/2021 06:14:19 69.44 68.86 69.11 83.7 84.7 81.3 72.93 72.31 74.83 84.8 85.5 82.3
10/06/2021 06:14:20 74.81 73.23 73.23 83.7 84.7 81.3 77.36 75.98 75.98 84.8 85.5 82.3
10/06/2021 06:14:21 72.22 73.24 73.24 83.7 84.7 81.3 74.57 76 76 84.8 85.5 82.3
10/06/2021 06:14:22 70.67 72.6 73.24 83.7 84.7 81.3 73.47 75.15 76 84.8 85.5 82.3
10/06/2021 06:14:23 70.02 71.49 73.24 83.7 84.7 81.3 72.63 74.19 76 84.8 85.5 82.3
10/06/2021 06:14:24 69.29 71.43 73.24 83.7 84.7 81.3 71.89 73.62 76 84.8 85.5 82.3
10/06/2021 06:14:25 64.76 69.33 73.24 83.7 84.7 81.3 70.51 72.23 76 84.7 85.5 82.3
10/06/2021 06:14:26 71.66 71.47 73.24 83.7 84.7 81.3 74.03 73.92 76 84.7 85.5 82.3
10/06/2021 06:14:27 72.65 72.68 73.24 83.5 84.7 81.3 73.07 73.65 76 84.6 85.5 82.3
10/06/2021 06:14:28 69.64 71.39 73.24 83.5 84.5 81.3 71.87 72.85 76 84.6 85.3 82.3
10/06/2021 06:14:29 78.5 78.04 78.04 83.5 84.4 81.3 80.36 79.87 79.87 84.6 85.2 82.3
10/06/2021 06:14:30 77.92 80.26 80.26 83.5 84.4 81.3 79.68 81.96 81.96 84.6 85.2 82.3
10/06/2021 06:14:31 61.88 76.84 80.26 83.5 84.4 81.3 69.33 78.73 81.96 84.6 85.2 82.3
10/06/2021 06:14:32 62.42 72.82 80.26 83.5 84.4 81.3 69.71 75.24 81.96 84.6 85.2 82.3
10/06/2021 06:14:33 61.92 69.2 80.26 83.5 84.4 81.3 69.19 72.63 81.96 84.6 85.2 82.3
10/06/2021 06:14:34 61.85 66.11 80.26 83.5 84.4 81.3 69.6 70.8 81.96 84.6 85.2 82.3
10/06/2021 06:14:35 63.06 63.94 80.26 83.5 84.4 81.3 69.91 70.13 81.96 84.6 85.2 82.3
10/06/2021 06:14:36 66.44 66.01 80.26 83.5 84.4 81.3 71.55 71.39 81.96 84.6 85.2 82.3
10/06/2021 06:14:37 65.72 66.13 80.26 83.5 84.4 81.3 72.54 72.45 81.96 84.6 85.2 82.3
10/06/2021 06:14:38 64.13 65.92 80.26 83.4 84.4 81.3 69.42 72.23 81.96 84.6 85.2 82.3
10/06/2021 06:14:39 65.87 65.96 80.26 83.4 84.4 81.3 69.95 70.8 81.96 84.6 85.2 82.3
10/06/2021 06:14:40 65.12 65.57 80.26 83.4 84.4 81.3 72.13 71.64 81.96 84.6 85.2 82.3
10/06/2021 06:14:41 70.56 69.74 80.26 83.5 84.4 81.3 73.98 73.51 81.96 84.6 85.2 82.3
10/06/2021 06:14:42 74.24 73.72 80.26 83.5 84.4 81.3 76.38 76.03 81.96 84.6 85.2 82.3
10/06/2021 06:14:43 66.46 72.66 80.26 83.5 84.4 81.3 71.23 75.23 81.96 84.6 85.2 82.3
10/06/2021 06:14:44 65.44 69.84 80.26 83.5 84.4 81.3 71.01 73.14 81.96 84.6 85.2 82.3
10/06/2021 06:14:45 62.02 67.5 80.26 83.5 84.4 81.3 69.51 71.86 81.96 84.6 85.2 82.3
10/06/2021 06:14:46 66.13 66.31 80.26 83.5 84.4 81.3 71.67 71.62 81.96 84.6 85.2 82.3
10/06/2021 06:14:47 72.62 72.42 80.26 83.5 84.4 81.3 75.57 75.4 81.96 84.6 85.2 82.3
10/06/2021 06:14:48 85.27 84.37 84.37 83.5 84.4 81.3 86.09 85.22 85.22 84.6 85.2 82.3
10/06/2021 06:14:49 82.57 84.39 84.39 83.5 84.4 81.3 83.61 85.22 85.22 84.6 85.2 82.3
10/06/2021 06:14:50 81.08 83.41 84.39 83.5 84.4 81.3 82.47 84.56 85.22 84.6 85.2 82.3
10/06/2021 06:14:51 80.59 82.07 84.39 83.5 84.4 81.3 81.55 83.18 85.22 84.6 85.2 82.3
10/06/2021 06:14:52 78.71 80.93 84.39 83.5 84.4 81.3 80.23 81.97 85.22 84.6 85.2 82.3
10/06/2021 06:14:53 84.57 83.87 84.39 83.5 84.4 81.3 84.77 84.17 85.22 84.6 85.2 82.3
10/06/2021 06:14:54 84.09 85.04 85.04 83.5 84.4 81.3 84.53 85.23 85.23 84.7 85.2 82.3
10/06/2021 06:14:55 87.54 87.2 87.2 83.6 84.4 81.3 87.58 87.29 87.29 84.7 85.2 82.3
10/06/2021 06:14:56 83.05 87.13 87.2 83.6 84.4 81.3 83.18 87.22 87.29 84.7 85.2 82.3
10/06/2021 06:14:57 77.75 84.84 87.2 83.6 84.4 81.3 80.21 84.98 87.29 84.7 85.2 82.3
10/06/2021 06:14:58 72.86 81.82 87.2 83.6 84.4 81.3 77.07 82.67 87.29 84.7 85.2 82.3
10/06/2021 06:14:59 61.91 78.41 87.2 83.6 84.4 81.3 70.4 80.03 87.29 84.7 85.2 82.3
10/06/2021 06:15:00 73.96 74.85 87.2 83.6 84.4 81.3 76.77 77.31 87.29 84.7 85.2 82.3
10/06/2021 06:15:01 82.01 80.9 87.2 83.6 84.4 81.3 82.9 81.87 87.29 84.7 85.2 82.3
10/06/2021 06:15:02 76.59 80.42 87.2 83.6 84.4 81.3 78.46 81.58 87.29 84.7 85.2 82.3
10/06/2021 06:15:03 86 85.2 87.2 83.6 84.4 81.3 84.57 84.05 87.29 84.7 85.2 82.3
10/06/2021 06:15:04 69.87 83.89 87.2 83.6 84.4 81.3 73.36 82.83 87.29 84.7 85.2 82.3
10/06/2021 06:15:05 78.46 80.45 87.2 83.6 84.4 81.3 79.61 80.55 87.29 84.7 85.2 82.3
10/06/2021 06:15:06 71.07 78.59 87.2 83.6 84.4 81.3 74.58 79.03 87.29 84.7 85.2 82.3
10/06/2021 06:15:07 71.05 75.24 87.2 83.6 84.4 81.3 73.79 76.54 87.29 84.7 85.2 82.3
10/06/2021 06:15:08 81.71 80.08 87.2 83.6 84.4 81.3 82.92 81.34 87.29 84.7 85.2 82.3
10/06/2021 06:15:09 86.24 84.52 87.2 83.6 84.4 81.4 86.69 85.21 87.29 84.7 85.2 82.4
10/06/2021 06:15:10 89.23 88.19 88.19 83.7 84.4 81.4 89.49 88.46 88.46 84.7 85.2 82.4
10/06/2021 06:15:11 89.79 89.83 89.83 83.7 84.5 81.4 90.28 90.23 90.23 84.8 85.2 82.4
10/06/2021 06:15:12 85.42 89.83 89.83 83.8 84.5 81.4 85.68 90.24 90.24 84.8 85.2 82.4
10/06/2021 06:15:13 81.28 87.34 89.83 83.8 84.5 81.4 82.51 87.72 90.24 84.8 85.2 82.4
10/06/2021 06:15:14 65 84.4 89.83 83.8 84.5 81.4 71.57 85.06 90.24 84.8 85.2 82.4
10/06/2021 06:15:15 73.52 80.23 89.83 83.8 84.5 81.4 77.73 81.1 90.24 84.8 85.2 82.4
10/06/2021 06:15:16 84.51 83.27 89.83 83.8 84.5 81.4 85.45 84.33 90.24 84.8 85.2 82.4
10/06/2021 06:15:17 82.37 84.28 89.83 83.8 84.5 81.4 84.22 85.56 90.24 84.8 85.2 82.4
10/06/2021 06:15:18 75.47 81.87 89.83 83.8 84.5 81.4 78.72 83.46 90.24 84.8 85.2 82.4
10/06/2021 06:15:19 80.76 80.74 89.83 83.8 84.5 81.4 81.56 81.94 90.24 84.8 85.2 82.4
10/06/2021 06:15:20 76.31 80.13 89.83 83.8 84.5 81.4 79.61 81.37 90.24 84.9 85.2 82.4
10/06/2021 06:15:21 76.99 79.31 89.83 83.8 84.5 81.4 79.3 81.36 90.24 84.9 85.2 82.4
10/06/2021 06:15:22 67.15 76.93 89.83 83.8 84.5 81.4 73.38 79.3 90.24 84.9 85.2 82.4
10/06/2021 06:15:23 82.68 81.73 89.83 83.8 84.5 81.4 83.96 82.91 90.24 84.9 85.2 82.4
10/06/2021 06:15:24 74.57 80.65 89.83 83.8 84.5 81.4 77.97 82.06 90.24 84.9 85.2 82.4
10/06/2021 06:15:25 82.95 82.18 89.83 83.8 84.5 81.4 83.72 83.23 90.24 84.9 85.2 82.4
10/06/2021 06:15:26 61.93 80.8 89.83 83.8 84.5 81.4 70.97 81.95 90.24 84.9 85.2 82.4
10/06/2021 06:15:27 68.38 76.65 89.83 83.8 84.5 81.4 73.15 78.25 90.24 84.8 85.2 82.4
10/06/2021 06:15:28 90.6 88.59 89.83 83.8 84.5 81.4 90.41 88.47 90.24 84.9 85.3 82.4
10/06/2021 06:15:29 81.49 88.18 89.83 83.8 84.5 81.4 81.46 88.02 90.24 84.9 85.3 82.4
10/06/2021 06:15:30 69.02 85.07 89.83 83.8 84.5 81.4 73.45 84.97 90.24 84.9 85.3 82.4
10/06/2021 06:15:31 70.57 80.97 89.83 83.8 84.5 81.4 75.57 81.18 90.24 84.9 85.3 82.4
10/06/2021 06:15:32 62.08 77.3 89.83 83.8 84.5 81.4 70.25 78.45 90.24 84.8 85.3 82.4
10/06/2021 06:15:33 61.48 73.27 89.83 83.8 84.5 81.4 70.45 75.16 90.24 84.8 85.3 82.4
10/06/2021 06:15:34 63.32 69.48 89.83 83.8 84.5 81.4 71.72 72.87 90.24 84.8 85.3 82.4
10/06/2021 06:15:35 65.75 66.78 89.83 83.8 84.5 81.4 71.93 72.41 90.24 84.8 85.3 82.4
10/06/2021 06:15:36 62.01 66.6 89.83 83.8 84.5 81.4 70.47 72.41 90.24 84.8 85.3 82.4
10/06/2021 06:15:37 61.85 64.29 89.83 83.8 84.5 81.4 70.6 71.3 90.24 84.8 85.3 82.4
10/06/2021 06:15:38 76.9 75.21 89.83 83.8 84.5 81.4 78.87 77.53 90.24 84.8 85.3 82.4
10/06/2021 06:15:39 68.37 75.28 89.83 83.8 84.5 81.4 73.28 77.66 90.24 84.8 85.3 82.4
10/06/2021 06:15:40 72.65 72.65 89.83 83.8 84.5 81.4 75.86 75.77 90.24 84.8 85.3 82.4
10/06/2021 06:15:41 71.69 72.86 89.83 83.8 84.5 81.4 75.16 75.92 90.24 84.8 85.3 82.4
10/06/2021 06:15:42 64.29 71.76 88.59 83.8 84.5 81.4 71.57 75.24 88.47 84.8 85.3 82.4
10/06/2021 06:15:43 64.75 68.65 88.59 83.8 84.5 81.4 72.1 73.38 88.47 84.8 85.3 82.4
10/06/2021 06:15:44 65.65 66.85 88.59 83.8 84.5 81.4 71.1 72.79 88.47 84.8 85.3 82.4
10/06/2021 06:15:45 66.23 66.61 88.59 83.8 84.5 81.4 71.57 71.96 88.47 84.8 85.3 82.4
10/06/2021 06:15:46 63.88 66.28 88.59 83.8 84.5 81.4 71.21 71.91 88.47 84.8 85.3 82.4
10/06/2021 06:15:47 66.05 66.34 88.59 83.8 84.5 81.4 70.72 71.26 88.47 84.8 85.3 82.4
10/06/2021 06:15:48 61.92 65.46 88.59 83.8 84.5 81.4 70.41 70.91 88.47 84.8 85.3 82.4
10/06/2021 06:15:49 62.52 63.61 88.59 83.8 84.5 81.4 70.78 70.82 88.47 84.8 85.3 82.4
10/06/2021 06:15:50 65.06 64.76 88.59 83.8 84.5 81.4 71.44 71.4 88.47 84.8 85.3 82.4
10/06/2021 06:15:51 64.71 64.93 88.59 83.8 84.5 81.4 70.86 71.15 88.47 84.8 85.3 82.4
10/06/2021 06:15:52 64.64 64.94 88.59 83.8 84.5 81.4 71.2 71.25 88.47 84.8 85.3 82.4
10/06/2021 06:15:53 63.72 64.83 88.59 83.8 84.5 81.4 71.17 71.27 88.47 84.8 85.3 82.4
10/06/2021 06:15:54 63.36 64.34 88.59 83.8 84.5 81.4 71.16 71.51 88.47 84.8 85.3 82.4
10/06/2021 06:15:55 69.96 69.35 88.59 83.8 84.5 81.4 72.54 72.39 88.47 84.8 85.3 82.4
10/06/2021 06:15:56 65.97 68.93 88.59 83.8 84.5 81.4 73.62 73.37 88.47 84.8 85.2 82.4
10/06/2021 06:15:57 65.88 67.37 88.59 83.8 84.5 81.4 72.66 73.44 88.47 84.8 85.2 82.4
10/06/2021 06:15:58 65.62 66.81 88.18 83.8 84.5 81.4 71.36 72.9 88.02 84.8 85.2 82.4
10/06/2021 06:15:59 68.19 67.91 85.07 83.8 84.5 81.4 72.68 72.5 84.97 84.8 85.2 82.4
10/06/2021 06:16:00 64.05 67.83 80.97 83.8 84.5 81.4 71.63 72.52 81.18 84.8 85.2 82.4
10/06/2021 06:16:01 72.12 71.58 77.3 83.8 84.5 81.4 73.18 73.36 78.45 84.8 85.2 82.4
10/06/2021 06:16:02 66.97 69.88 75.28 83.8 84.5 81.4 72.84 72.78 77.66 84.8 85.2 82.4
10/06/2021 06:16:03 66.9 68.45 75.28 83.8 84.5 81.4 72.71 73.13 77.66 84.8 85.2 82.4
10/06/2021 06:16:04 63.77 67.5 75.28 83.8 84.2 81.4 71.87 72.78 77.66 84.8 84.9 82.4
10/06/2021 06:16:05 65.22 65.41 75.28 83.8 84 81.4 72.01 72.27 77.66 84.8 84.6 82.4
10/06/2021 06:16:06 63.12 65.28 75.28 83.8 84 81.4 71.09 72 77.66 84.8 84.6 82.4
10/06/2021 06:16:07 63.31 64 75.28 83.8 83.9 81.4 72.32 72.15 77.66 84.8 84.6 82.4
10/06/2021 06:16:08 63.21 63.84 75.28 83.8 83.9 81.4 71.22 72.37 77.66 84.8 84.6 82.4
10/06/2021 06:16:09 63.84 63.97 72.86 83.8 83.9 81.4 72.58 72.47 75.92 84.8 84.6 82.4
10/06/2021 06:16:10 62.18 63.96 72.86 83.8 83.9 81.4 70.49 72.42 75.92 84.8 84.6 82.4
10/06/2021 06:16:11 64.43 64.25 71.76 83.8 83.9 81.4 71.23 71.45 75.24 84.8 84.6 82.4
10/06/2021 06:16:12 62.6 64.09 71.58 83.8 83.9 81.4 70.27 71.32 73.44 84.8 84.6 82.4
10/06/2021 06:16:13 62.11 63.23 71.58 83.8 83.9 81.4 69.88 70.68 73.44 84.8 84.6 82.4
10/06/2021 06:16:14 61.85 62.54 71.58 83.8 83.9 81.4 71.79 71.64 73.44 84.8 84.6 82.4
10/06/2021 06:16:15 61.85 62.13 71.58 83.7 83.9 81.4 70.9 71.94 73.44 84.7 84.6 82.4
10/06/2021 06:16:16 64.72 64.15 71.58 83.7 83.9 81.4 71.52 71.48 73.44 84.7 84.6 82.4
10/06/2021 06:16:17 65.56 65.38 71.58 83.7 83.9 81.4 71.63 71.72 73.44 84.7 84.6 82.4
10/06/2021 06:16:18 63.43 65.04 71.58 83.7 83.9 81.4 71.11 71.54 73.44 84.7 84.6 82.4
10/06/2021 06:16:19 62.49 64.17 71.58 83.7 83.9 81.4 70.17 71.28 73.44 84.7 84.6 82.4
10/06/2021 06:16:20 62.42 63.2 71.58 83.7 83.9 81.4 70.52 70.71 73.44 84.7 84.6 82.4
10/06/2021 06:16:21 61.85 62.72 71.58 83.7 83.9 81.4 70.78 70.9 73.44 84.7 84.6 82.4
10/06/2021 06:16:22 62.34 62.38 71.58 83.7 83.9 81.4 70.15 70.7 73.44 84.7 84.6 82.4
10/06/2021 06:16:23 62.1 62.28 71.58 83.7 83.9 81.4 70.13 70.36 73.44 84.7 84.6 82.4
10/06/2021 06:16:24 62.32 62.28 71.58 83.7 83.9 81.4 70 70.3 73.44 84.7 84.5 82.4
10/06/2021 06:16:25 61.71 62.27 71.58 83.7 83.9 81.4 69.95 70.16 73.44 84.7 84.5 82.4
10/06/2021 06:16:26 63.42 63.1 71.58 83.7 83.9 81.4 71.04 70.84 73.44 84.7 84.5 82.4
10/06/2021 06:16:27 62.52 63.44 71.58 83.7 83.8 81.4 70.29 70.88 73.36 84.7 84.5 82.4
10/06/2021 06:16:28 63.44 63.21 71.58 83.7 83.8 81.4 70.88 70.87 73.36 84.7 84.5 82.4
10/06/2021 06:16:29 63.33 63.55 71.58 83.7 83.8 81.4 70.52 70.84 73.36 84.7 84.5 82.4
10/06/2021 06:16:30 61.98 63.15 71.58 83.7 83.8 81.4 69.8 70.62 73.36 84.7 84.5 82.4
10/06/2021 06:16:31 62.93 62.81 69.88 83.7 83.8 81.4 70.2 70.36 73.13 84.7 84.5 82.4
10/06/2021 06:16:32 61.9 62.83 68.45 83.7 83.8 81.4 69.97 70.26 73.13 84.7 84.5 82.4
10/06/2021 06:16:33 64.58 64.07 67.5 83.7 83.7 81.4 70.85 70.64 72.78 84.7 84.5 82.4
10/06/2021 06:16:34 63.34 64.07 65.41 83.6 83.7 81.4 71.02 70.92 72.47 84.7 84.4 82.4
10/06/2021 06:16:35 62.26 63.64 65.38 83.6 83.7 81.4 70.05 70.85 72.47 84.7 84.4 82.4
10/06/2021 06:16:36 62.32 62.81 65.38 83.6 83.7 81.2 69.81 70.36 72.47 84.7 84.4 82.2
10/06/2021 06:16:37 62.24 62.55 65.38 83.6 83.7 81.2 70.38 70.32 72.47 84.7 84.4 82.2
10/06/2021 06:16:38 64.31 63.76 65.38 83.6 83.7 81.2 72.18 71.5 72.47 84.7 84.4 82.2
10/06/2021 06:16:39 61.85 63.76 65.38 83.6 83.6 81.2 69.76 71.49 72.42 84.7 84.4 82.2
10/06/2021 06:16:40 62.36 62.65 65.38 83.6 83.6 81.2 70.85 70.77 71.94 84.7 84.4 82.2
10/06/2021 06:16:41 63.59 63.24 65.38 83.6 83.6 81.2 71.85 71.53 71.94 84.7 84.4 82.2
10/06/2021 06:16:42 64.38 64.45 65.38 83.6 83.6 81.2 72.36 72.28 72.28 84.7 84.4 82.2
10/06/2021 06:16:43 65.39 64.97 65.38 83.6 83.6 81.2 73.86 73.27 73.27 84.7 84.4 82.2
10/06/2021 06:16:44 66.94 66.28 66.28 83.6 83.6 81.2 72.63 73.44 73.44 84.6 84.3 82.2
10/06/2021 06:16:45 65.62 66.38 66.38 83.6 83.6 81.2 73.51 73.3 73.44 84.6 84.3 82.2
10/06/2021 06:16:46 65.24 65.73 66.38 83.6 83.6 81.2 72.53 73.3 73.44 84.6 84.3 82.2
10/06/2021 06:16:47 62.37 65.37 66.38 83.6 83.5 81.2 71.07 72.81 73.44 84.6 84.3 82.2
10/06/2021 06:16:48 61.69 63.72 66.38 83.6 83.5 81.2 70.31 71.72 73.44 84.6 84.3 82.2
10/06/2021 06:16:49 62.29 62.6 66.38 83.6 83.4 81.2 72.06 71.76 73.44 84.6 84.3 82.2
10/06/2021 06:16:50 61.82 62.38 66.38 83.6 83.4 81.2 70.37 71.64 73.44 84.6 84.2 82.2
10/06/2021 06:16:51 61.81 62.1 66.38 82.9 83.4 81.2 70.13 70.87 73.44 83.7 84.2 82.2
10/06/2021 06:16:52 61.64 61.89 66.38 81.5 83.4 81.2 70.23 70.43 73.44 82.3 84.2 82.2
10/06/2021 06:16:53 64.91 64.12 66.38 81.5 83.4 81.2 71.72 71.35 73.44 82.3 84.2 82.2
10/06/2021 06:16:54 64.89 64.96 66.38 81.4 83.4 81.2 71.93 71.76 73.44 82.3 84.2 82.2
10/06/2021 06:16:55 64.29 64.5 66.38 81.3 83.4 81.2 72.25 72.25 73.44 82.2 84.2 82.2
10/06/2021 06:16:56 64.13 65.09 66.38 81.3 83.4 81.2 71.52 72.37 73.44 82.2 84.2 82.2
10/06/2021 06:16:57 65.03 64.86 66.38 81.2 83.4 81.2 71.51 71.83 73.44 82.1 84.2 82.2
10/06/2021 06:16:58 64.56 64.92 66.38 81.1 83.4 81.2 71.94 72.04 73.44 82.1 84.2 82.2
10/06/2021 06:16:59 66.12 66.34 66.38 81 83.4 81.2 73.01 72.9 73.44 82 84.2 82.2
10/06/2021 06:17:00 65.35 65.48 66.38 81 83.4 81.2 73.13 73.05 73.44 82 84.2 82.2
10/06/2021 06:17:01 67.72 67.31 67.31 80.9 83.4 81.2 73.35 73.61 73.61 82 84.2 82.2
10/06/2021 06:17:02 62.02 66.69 67.31 80.9 83.4 81.2 70.01 73.05 73.61 82 84.2 82.2
10/06/2021 06:17:03 61.91 64.34 67.31 80.9 83.4 81.2 69.66 71.4 73.61 82 84.2 82.2
10/06/2021 06:17:04 61.71 63.02 67.31 80.9 83.4 81.2 69.64 70.4 73.61 82 84.2 82.2
10/06/2021 06:17:05 61.79 62.27 67.31 80.9 83.4 81.2 69.88 70.01 73.61 81.9 84.2 82.2
10/06/2021 06:17:06 61.66 61.94 67.31 80.9 83.4 81.2 69.49 69.94 73.61 81.9 84.2 82.2
10/06/2021 06:17:07 61.6 61.81 67.31 77.3 83.4 81.2 69.61 69.74 73.61 78.2 84.2 82.2
10/06/2021 06:17:08 62.31 62.19 67.31 77.2 83.4 81.2 70.4 70.25 73.61 78.2 84.2 82.2
10/06/2021 06:17:09 63.73 63.45 67.31 77 83.4 81.2 70.58 70.57 73.61 78 84.2 82.2
10/06/2021 06:17:10 62.02 63.24 67.31 76.8 83.4 81.2 69.82 70.46 73.61 77.9 84.2 82.2
10/06/2021 06:17:11 73.7 72.26 72.26 76.6 83.4 81.2 75.67 74.57 74.57 77.8 84.2 82.2
10/06/2021 06:17:12 65.9 71.91 72.26 76.4 83.4 81.2 72.25 74.42 74.57 77.7 84.2 82.2
10/06/2021 06:17:13 74.02 73.09 73.09 76.3 83.4 81.2 75.69 75.07 75.07 77.6 84.2 82.2
10/06/2021 06:17:14 74.71 75.45 75.45 76.3 83.4 81.2 75.38 76.31 76.31 77.6 84.2 82.2
10/06/2021 06:17:15 63.09 73.2 75.45 76.3 83.4 81.2 71.1 74.62 76.31 77.6 84.2 82.2
10/06/2021 06:17:16 62.04 69.58 75.45 76.3 83.4 81.2 70.72 72.75 76.31 77.6 84.2 82.2
10/06/2021 06:17:17 61.95 66.45 75.45 76.3 83.3 81.2 70.06 71.61 76.31 77.6 84.2 82.2
10/06/2021 06:17:18 69.46 68.89 75.45 76.3 83.3 81.2 74.64 74.1 76.31 77.6 84.2 82.2
10/06/2021 06:17:19 77.84 76.56 76.56 76.3 83.3 81.2 79.28 78.41 78.41 77.6 84.2 82.2
10/06/2021 06:17:20 78.75 78.55 78.55 76.3 83.3 81.2 81.56 80.9 80.9 77.7 84.2 82.2
10/06/2021 06:17:21 63.46 77.58 78.55 76.3 83.3 81.2 72.23 80.41 80.9 77.7 84.2 82.2
10/06/2021 06:17:22 62.35 73.59 78.55 76.3 83.3 81.2 71.24 77.11 80.9 77.7 84.2 82.2
10/06/2021 06:17:23 61.89 69.86 78.55 76.3 83.3 81.2 70.33 74.49 80.9 77.7 84.2 82.2
10/06/2021 06:17:24 62.67 66.64 78.55 76.3 83.3 81.2 71.1 72.41 80.9 77.7 84.2 82.2
10/06/2021 06:17:25 61.89 64.57 78.55 76.3 83.3 81.2 70.78 71.58 80.9 77.7 84.2 82.2
10/06/2021 06:17:26 61.86 63.11 78.55 76.3 83.3 81.2 70.8 71.17 80.9 77.7 84.2 82.2
10/06/2021 06:17:27 61.95 62.41 78.55 76.2 83.3 81.2 70.82 71.2 80.9 77.6 84.1 82.2
10/06/2021 06:17:28 61.91 62.2 78.55 76 83.3 81.2 71.25 71.19 80.9 77.5 84.1 82.2
10/06/2021 06:17:29 64.9 64.5 78.55 75.9 83.3 81.2 72.05 71.94 80.9 77.4 84.1 82.2
10/06/2021 06:17:30 62.8 64.22 78.55 75.9 83.3 81.2 70.25 71.59 80.9 77.4 84.1 82.2
10/06/2021 06:17:31 73.56 72.24 78.55 75.9 83.3 81.2 76.24 75.22 80.9 77.4 84.1 82.2
10/06/2021 06:17:32 81.29 80.6 80.6 75.9 83.3 81.2 82.5 81.79 81.79 77.4 84.1 82.2
10/06/2021 06:17:33 66.67 80.31 80.6 75.9 83.3 81.2 71.65 81.48 81.79 77.4 84.1 82.2
10/06/2021 06:17:34 62.26 76.32 80.6 75.9 83.3 81.2 70.3 77.91 81.79 77.4 84.1 82.2
10/06/2021 06:17:35 67.8 72.36 80.6 75.9 83.3 81.2 72.59 74.73 81.79 77.4 84.1 82.2
10/06/2021 06:17:36 72.23 72.01 80.6 75.9 83.3 81.2 75.43 75.14 81.79 77.4 84.1 82.2
10/06/2021 06:17:37 83.64 82.86 82.86 75.9 83.3 81.2 83.23 82.48 82.48 77.4 84.1 82.2
10/06/2021 06:17:38 93.98 93.08 93.08 76.7 83.4 81.2 94.12 93.14 93.14 78 84.2 82.2
10/06/2021 06:17:39 91.72 93.04 93.08 77.2 83.4 81.2 93.71 93.89 93.89 78.5 84.2 82.2
10/06/2021 06:17:40 82.92 92.27 93.08 77.2 83.4 81.2 85.8 93.55 93.89 78.6 84.2 82.2
10/06/2021 06:17:41 62.26 88.63 93.08 77.2 83.4 81.2 69.61 90.17 93.89 78.6 84.2 82.2
10/06/2021 06:17:42 62.9 84.4 93.08 77.2 83.4 81.2 69.69 85.99 93.89 78.5 84.2 82.2
10/06/2021 06:17:43 62.31 80.2 93.08 77.1 83.4 81.2 70.3 81.91 93.89 78.5 84.2 82.2
10/06/2021 06:17:44 62.85 76.08 93.08 77.1 83.4 81.2 70.51 78.14 93.89 78.4 84.2 82.2
10/06/2021 06:17:45 61.88 72.17 93.08 77 83.4 81.2 69.78 75.02 93.89 78.4 84.2 82.2
10/06/2021 06:17:46 61.95 68.55 93.08 77 83.4 81.1 69.65 72.54 93.89 78.4 84.2 82.2
10/06/2021 06:17:47 61.85 65.63 93.08 77 83.4 81.1 69.93 70.94 93.89 78.4 84.2 82.2
10/06/2021 06:17:48 65.19 64.84 93.08 77 83.4 81.1 70.23 70.32 93.89 78.4 84.2 82.2
10/06/2021 06:17:49 64.05 64.94 93.08 77 83.4 81.1 70.53 70.56 93.89 78.4 84.2 82.2
10/06/2021 06:17:50 61.79 64.2 93.08 77 83.4 81.1 69.57 70.41 93.89 78.4 84.2 82.2
10/06/2021 06:17:51 62.05 62.83 93.08 77 83.4 81.1 70.1 70.07 93.89 78.3 84.2 82.2
10/06/2021 06:17:52 62.08 62.47 93.08 77 83.4 81.1 70.01 70.14 93.89 78.3 84.2 82.1
10/06/2021 06:17:53 61.59 62.19 93.08 77 83.4 81.1 69.39 70.08 93.89 78.3 84.2 82.1
10/06/2021 06:17:54 62.14 62.06 93.08 77 83.4 81 70.34 70.17 93.89 78.3 84.2 82.1
10/06/2021 06:17:55 61.91 62.02 93.08 77 83.4 81 69.93 70.2 93.89 78.3 84.2 82.1
10/06/2021 06:17:56 62.29 62.38 93.08 77 83.4 81 69.9 70.24 93.89 78.3 84.2 82.1
10/06/2021 06:17:57 61.76 62.09 93.08 77 83.4 81 69.26 69.85 93.89 78.3 84.2 82.1
10/06/2021 06:17:58 61.94 62.03 93.08 77 83.4 81 70 69.85 93.89 78.3 84.2 82.1
10/06/2021 06:17:59 61.86 61.98 93.08 77 83.4 81 70.06 70.06 93.89 78.3 84.2 82.1
10/06/2021 06:18:00 61.92 61.98 93.08 77 83.3 81 70.04 70.11 93.89 78.3 84.2 82.1
10/06/2021 06:18:01 61.97 62.03 93.08 77 83.3 81 70.31 70.23 93.89 78.3 84.2 82.1
10/06/2021 06:18:02 62.23 62.16 93.08 77 83.3 81 70.18 70.28 93.89 78.3 84.2 82.1
10/06/2021 06:18:03 62.35 62.39 93.08 77 83.3 81 69.92 70.27 93.89 78.3 84.1 82.1
10/06/2021 06:18:04 62.5 62.76 93.08 77 83.3 81 69.84 70.1 93.89 78.3 84.1 82.1
10/06/2021 06:18:05 61.62 62.34 93.08 77 83.3 81 69.95 70.12 93.89 78.3 84.1 82.1
10/06/2021 06:18:06 61.99 62.01 93.08 76.9 83.3 81 71.17 70.88 93.89 78.3 84.1 82.1
10/06/2021 06:18:07 61.85 62.01 93.08 76.9 83.3 81 69.84 70.76 93.89 78.3 84.1 82.1
10/06/2021 06:18:08 68.76 68.61 93.04 76.9 83.3 81 72.17 72.22 93.89 78.3 84.1 82.1
10/06/2021 06:18:09 76.51 75.36 92.27 76.9 83.3 81 80.24 79.24 93.55 78.3 84.1 82.1
10/06/2021 06:18:10 78.46 77.83 88.63 76.9 83.3 81 80.41 80.19 90.17 78.3 84.1 82.1
10/06/2021 06:18:11 70.43 76.64 84.4 76.9 83.3 81 75.69 79.04 85.99 78.3 84.1 82.1
10/06/2021 06:18:12 75.99 75.69 80.2 76.9 83.2 81 79.43 79.25 81.91 78.3 84.1 82.1
10/06/2021 06:18:13 78.72 78.17 78.17 76.9 83.2 81 80.13 80.01 80.19 78.3 84.1 82.1
10/06/2021 06:18:14 73.96 78.24 78.24 76.9 83.2 81 78.52 80.46 80.46 78.3 84.1 82.1
10/06/2021 06:18:15 73.57 75.61 78.24 76.9 83.2 81 77.8 79.09 80.46 78.3 84 82.1
10/06/2021 06:18:16 62.98 74.26 78.24 76.9 83.2 81 70.34 77.81 80.46 78.3 84 82.1
10/06/2021 06:18:17 80.24 79.26 79.26 77 83.2 81 82.67 81.71 81.71 78.4 84 82.1
10/06/2021 06:18:18 71.97 78.39 79.26 77 83.2 81 74.23 81.08 81.71 78.4 84 82.1
10/06/2021 06:18:19 75.54 76.43 79.26 77 83.2 81 77.53 78.56 81.71 78.4 84 82.1
10/06/2021 06:18:20 102.3 101.1 101.1 80.2 83.5 81.2 102.85 101.64 101.64 81.2 84.4 82.3
10/06/2021 06:18:21 99.21 102.33 102.33 81.2 83.7 81.2 100.79 103.32 103.32 82.3 84.6 82.3
10/06/2021 06:18:22 86.38 99.31 102.33 81.3 83.7 81.2 85.25 100.34 103.32 82.4 84.6 82.3
10/06/2021 06:18:23 88.41 95.49 102.33 81.4 83.7 81.3 87.3 96.36 103.32 82.4 84.6 82.4
10/06/2021 06:18:24 87.93 92.45 102.33 81.4 83.7 81.3 86.75 92.92 103.32 82.4 84.6 82.4
10/06/2021 06:18:25 88.15 90.25 102.33 81.5 83.7 81.3 86.99 90.17 103.32 82.5 84.6 82.4
10/06/2021 06:18:26 88.11 89.06 102.33 81.6 83.7 81.3 86.94 88.46 103.32 82.5 84.6 82.4
10/06/2021 06:18:27 77.6 88.47 102.33 81.6 83.7 81.3 77.37 87.56 103.32 82.5 84.6 82.4
10/06/2021 06:18:28 65.08 84.59 102.33 81.6 83.7 81.3 70.28 83.77 103.32 82.5 84.6 82.4
10/06/2021 06:18:29 76.28 80.42 102.33 81.6 83.7 81.3 77.53 79.83 103.32 82.5 84.6 82.4
10/06/2021 06:18:30 77.36 80.01 102.33 81.6 83.7 81.3 77.59 79.82 103.32 82.5 84.6 82.4
10/06/2021 06:18:31 72.34 77.19 102.33 81.6 83.7 81.3 73.28 77.51 103.32 82.5 84.6 82.4
10/06/2021 06:18:32 78.1 77.71 102.33 81.6 83.7 81.3 81.26 80.52 103.32 82.5 84.6 82.4
10/06/2021 06:18:33 72.32 77.42 102.33 81.6 83.7 81.3 74.66 80.26 103.32 82.5 84.6 82.4
10/06/2021 06:18:34 83.39 82.69 102.33 81.6 83.7 81.3 84.32 83.73 103.32 82.6 84.6 82.4
10/06/2021 06:18:35 73.77 82 102.33 81.6 83.7 81.3 75.03 83.04 103.32 82.6 84.5 82.4
10/06/2021 06:18:36 65.18 78.54 102.33 81.6 83.7 81.3 72.41 79.72 103.32 82.6 84.5 82.4
10/06/2021 06:18:37 67.28 74.62 102.33 81.6 83.7 81.3 72.48 76.66 103.32 82.6 84.5 82.4
10/06/2021 06:18:38 77.28 76.98 102.33 81.6 83.7 81.3 80.8 80.31 103.32 82.6 84.5 82.4
10/06/2021 06:18:39 83.06 82.8 102.33 81.6 83.7 81.3 86.63 86.24 103.32 82.6 84.5 82.4
10/06/2021 06:18:40 83.38 84.3 102.33 81.6 83.6 81.3 84.69 86.42 103.32 82.6 84.5 82.4
10/06/2021 06:18:41 68.78 81.85 102.33 81.6 83.6 81.3 72.65 84 103.32 82.6 84.5 82.4
10/06/2021 06:18:42 72.26 77.93 102.33 81.7 83.6 81.3 75.13 80.24 103.32 82.6 84.5 82.4
10/06/2021 06:18:43 64.12 75.53 102.33 81.7 83.6 81.3 72.37 77.95 103.32 82.6 84.5 82.4
10/06/2021 06:18:44 71.95 73.85 102.33 81.7 83.6 81.3 74.57 76.14 103.32 82.6 84.5 82.4
10/06/2021 06:18:45 64.51 70.97 102.33 81.7 83.6 81.3 71.8 74.51 103.32 82.6 84.5 82.4
10/06/2021 06:18:46 69.18 69.25 102.33 81.7 83.5 81.3 74.68 74.46 103.32 82.6 84.4 82.4
10/06/2021 06:18:47 70.11 69.97 102.33 81.7 83.5 81.3 73.78 74.46 103.32 82.6 84.4 82.4
10/06/2021 06:18:48 72.09 71.91 102.33 81.7 83.5 81.3 74.63 74.78 103.32 82.6 84.4 82.4
10/06/2021 06:18:49 76.28 75.54 102.33 81.7 83.5 81.3 79.46 78.68 103.32 82.6 84.4 82.4
10/06/2021 06:18:50 78.16 77.61 102.33 81.7 83.5 81.3 80.59 80.41 103.32 82.6 84.4 82.4
10/06/2021 06:18:51 75.22 77.83 99.31 81.7 83.5 81.3 78 80.29 100.34 82.6 84.4 82.4
10/06/2021 06:18:52 76.14 76.32 95.49 81.7 83.5 81.3 78.08 78.82 96.36 82.7 84.4 82.4
10/06/2021 06:18:53 71.09 76.8 92.45 81.7 83.5 81.3 73.53 78.39 92.92 82.7 84.4 82.4
10/06/2021 06:18:54 65.2 73.39 90.25 81.7 83.5 81.3 72.42 75.76 90.17 82.7 84.4 82.4
10/06/2021 06:18:55 65.75 70.1 89.06 81.7 83.5 81.3 72.61 73.96 88.46 82.7 84.4 82.4
10/06/2021 06:18:56 69.81 69.47 88.47 81.7 83.5 81.3 74.4 74.36 87.56 82.7 84.4 82.4
10/06/2021 06:18:57 73.06 72.49 84.59 81.7 83.5 81.3 79.54 78.81 86.42 82.7 84.4 82.4
10/06/2021 06:18:58 77.48 76.97 84.3 81.7 83.5 81.3 79.62 80.04 86.42 82.7 84.4 82.4
10/06/2021 06:18:59 78.62 78.38 84.3 81.7 83.5 81.3 81.52 80.82 86.42 82.7 84.4 82.4
10/06/2021 06:19:00 75.64 78.79 84.3 81.7 83.5 81.3 77.71 81.42 86.42 82.7 84.4 82.4
10/06/2021 06:19:01 71.42 75.62 84.3 81.7 83.5 81.3 74.1 78.54 86.42 82.7 84.4 82.4
10/06/2021 06:19:02 63.59 73.3 84.3 81.7 83.4 81.3 72.06 76.43 86.42 82.7 84.4 82.4
10/06/2021 06:19:03 64.65 69.8 84.3 81.7 83.4 81.3 70.69 74.13 86.42 82.7 84.4 82.4
10/06/2021 06:19:04 68.27 68.26 84.3 81.7 83.4 81.3 73.61 73.38 86.42 82.7 84.4 82.4
10/06/2021 06:19:05 65.83 68.1 84.3 81.7 83.3 81.3 72.6 73.34 86.42 82.7 84.3 82.4
10/06/2021 06:19:06 62 66.69 84.3 81.7 83.3 81.3 70.73 72.79 86.42 82.7 84.3 82.4
10/06/2021 06:19:07 62.73 64.35 84.3 81.7 83.3 81.3 70.38 71.69 86.42 82.7 84.3 82.4
10/06/2021 06:19:08 71.64 70.85 84.3 81.7 83.3 81.3 75.52 74.83 86.42 82.7 84.3 82.4
10/06/2021 06:19:09 77.74 77.55 84.3 81.7 83.3 81.3 81.75 81.58 86.42 82.7 84.3 82.4
10/06/2021 06:19:10 66.74 74.47 81.85 81.7 83.3 81.3 72 78.54 84 82.7 84.3 82.4
10/06/2021 06:19:11 65.9 71.13 78.79 81.7 83.3 81.3 71.46 75.56 81.58 82.7 84.3 82.4
10/06/2021 06:19:12 69.92 70.32 78.79 81.7 83.3 81.3 76.28 76.36 81.58 82.7 84.3 82.4
10/06/2021 06:19:13 62.63 69.3 78.79 81.7 83.3 81.3 69.64 75.39 81.58 82.7 84.3 82.4
10/06/2021 06:19:14 65.7 66.74 78.79 81.7 83.3 81.3 70.78 72.7 81.58 82.7 84.3 82.4
10/06/2021 06:19:15 76.13 75.37 78.79 81.7 83.3 81.3 80.67 80.17 81.58 82.7 84.3 82.4
10/06/2021 06:19:16 69.13 75.36 78.79 81.7 83.3 81.3 73.8 80.18 81.58 82.7 84.3 82.4
10/06/2021 06:19:17 65.2 72.6 78.79 81.7 83.3 81.3 71.55 77.26 81.58 82.7 84.3 82.4
10/06/2021 06:19:18 62.9 69.57 78.79 81.7 83.3 81.3 69.84 74.61 81.58 82.7 84.3 82.4
10/06/2021 06:19:19 79.19 78.65 78.79 81.7 83.3 81.3 79.8 79.38 81.58 82.7 84.3 82.4
10/06/2021 06:19:20 82.4 81.71 81.71 81.7 83.3 81.3 83.48 82.61 82.61 82.7 84.3 82.4
10/06/2021 06:19:21 63.08 81.12 81.71 81.7 83.3 81.3 70.42 82.02 82.61 82.7 84.3 82.4
10/06/2021 06:19:22 77.37 78.07 81.71 81.7 83.3 81.3 78.14 78.87 82.61 82.7 84.3 82.4
10/06/2021 06:19:23 67.35 77.91 81.71 81.7 83.3 81.3 71.31 78.75 82.61 82.7 84.3 82.4
10/06/2021 06:19:24 64.89 74.16 81.71 81.7 83.3 81.3 71.48 75.58 82.61 82.7 84.3 82.4
10/06/2021 06:19:25 65.71 70.73 81.71 81.7 83.3 81.3 72 73.53 82.61 82.7 84.3 82.4
10/06/2021 06:19:26 69.58 69.62 81.71 81.7 83.3 81.3 74.44 74 82.61 82.7 84.3 82.4
10/06/2021 06:19:27 66.78 69.23 81.71 81.7 83.3 81.3 72.03 73.85 82.61 82.7 84.3 82.4
10/06/2021 06:19:28 81.73 79.59 81.71 81.7 83.3 81.3 81.94 80.15 82.61 82.7 84.3 82.4
10/06/2021 06:19:29 73.96 79.38 81.71 81.7 83.3 81.3 76.34 80.09 82.61 82.7 84.3 82.4
10/06/2021 06:19:30 83.21 82.13 82.13 81.7 83.3 81.3 83.17 82.25 82.61 82.7 84.3 82.4
10/06/2021 06:19:31 67.41 81.88 82.13 81.7 83.3 81.3 72.23 82.14 82.61 82.7 84.3 82.4
10/06/2021 06:19:32 63.16 77.84 82.13 81.7 83.3 81.3 70.46 78.53 82.61 82.7 84.3 82.4
10/06/2021 06:19:33 82.34 81.54 82.13 81.8 83.3 81.3 83.61 82.81 82.81 82.8 84.3 82.4
10/06/2021 06:19:34 67.47 81.01 82.13 81.8 83.3 81.3 72.09 82.32 82.81 82.8 84.3 82.4
10/06/2021 06:19:35 63.25 77.02 82.13 81.8 83.3 81.3 71.08 78.68 82.81 82.8 84.3 82.4
10/06/2021 06:19:36 62.82 73.07 82.13 81.8 83.3 81.3 70.63 75.52 82.81 82.8 84.3 82.4
10/06/2021 06:19:37 63.02 69.44 82.13 81.8 83.2 81.3 70.5 73.14 82.81 82.8 84.2 82.4
10/06/2021 06:19:38 63.83 66.62 82.13 81.8 83.2 81.3 71.71 71.81 82.81 82.8 84.2 82.4
10/06/2021 06:19:39 72.72 71.73 82.13 81.8 83.2 81.3 75.79 74.9 82.81 82.8 84.2 82.4
10/06/2021 06:19:40 71.39 73.32 82.13 81.8 83.2 81.3 74.1 75.57 82.81 82.8 84.2 82.4
10/06/2021 06:19:41 67.48 70.56 82.13 81.8 83.2 81.3 72.64 74.11 82.81 82.8 84.2 82.4
10/06/2021 06:19:42 76.64 76.03 82.13 81.8 83.2 81.3 76.88 76.57 82.81 82.8 84.2 82.4
10/06/2021 06:19:43 68.41 74.1 82.13 81.8 83.2 81.3 72.77 75.26 82.81 82.8 84.2 82.4
10/06/2021 06:19:44 71.98 72.67 82.13 81.8 83.2 81.3 76.91 76.78 82.81 82.8 84.2 82.4
10/06/2021 06:19:45 63.01 72.05 82.13 81.8 83.2 81.3 71.54 76.26 82.81 82.8 84.2 82.4
10/06/2021 06:19:46 65.22 68.61 82.13 81.8 83.2 81.3 72.25 73.96 82.81 82.8 84.2 82.4
10/06/2021 06:19:47 63.16 66.88 82.13 81.8 83.2 81.3 72.13 73.02 82.81 82.8 84.2 82.4
10/06/2021 06:19:48 63.71 64.96 82.13 81.7 83.2 81.3 71.26 72.41 82.81 82.7 84.2 82.4
10/06/2021 06:19:49 63.82 64.36 82.13 81.7 83.2 81.3 71.69 71.85 82.81 82.7 84.2 82.4
10/06/2021 06:19:50 63.86 64.2 82.13 81.7 83.2 81.3 71.75 71.8 82.81 82.7 84.2 82.4
10/06/2021 06:19:51 79.16 77.28 82.13 81.7 83.2 81.3 82.62 81.18 82.81 82.7 84.2 82.4
10/06/2021 06:19:52 78.21 78.56 82.13 81.7 83.2 81.3 79.17 80.38 82.81 82.7 84.2 82.4
10/06/2021 06:19:53 77.46 78.72 82.13 81.7 83.2 81.3 78.51 79.99 82.81 82.7 84.2 82.4
10/06/2021 06:19:54 75.97 78.05 82.13 81.7 83.2 81.3 78.05 79.39 82.81 82.7 84.2 82.4
10/06/2021 06:19:55 73.45 77.18 82.13 81.6 83.2 81.3 76.58 78.88 82.81 82.6 84.2 82.4
10/06/2021 06:19:56 77.4 77.59 82.13 81.6 83.2 81.3 79.74 79.63 82.81 82.6 84.2 82.4
10/06/2021 06:19:57 71.83 76.84 82.13 81.6 83.2 81.3 74.72 78.92 82.81 82.6 84.2 82.4
10/06/2021 06:19:58 65.39 74.4 82.13 81.6 83.2 81.3 71.58 76.79 82.81 82.6 84.2 82.4
10/06/2021 06:19:59 63.59 70.95 82.13 81.6 83.2 81.3 70.85 74.28 82.81 82.6 84.2 82.4
10/06/2021 06:20:00 69.58 69.15 81.88 81.6 83.2 81.3 72.66 72.7 82.81 82.6 84.2 82.4
10/06/2021 06:20:01 65.6 69.1 81.54 81.6 83.2 81.3 71.39 72.64 82.81 82.6 84.2 82.4
10/06/2021 06:20:02 63.2 67.14 81.54 81.6 83.2 81.3 70.56 72 82.81 82.6 84.2 82.4
10/06/2021 06:20:03 62.53 64.99 81.01 81.5 83.2 81.3 72.08 71.88 82.32 82.6 84.2 82.4
10/06/2021 06:20:04 64.67 64.96 78.72 81.5 83.2 81.3 73.81 73.85 81.18 82.6 84.2 82.4
10/06/2021 06:20:05 62.06 64.35 78.72 81.5 83.2 81.3 70.69 73.2 81.18 82.6 84.2 82.4
10/06/2021 06:20:06 62.06 63.03 78.72 81.5 83.2 81.3 70.77 71.8 81.18 82.6 84.2 82.4
10/06/2021 06:20:07 62.45 62.52 78.72 81.5 83.2 81.3 70.57 71.24 81.18 82.6 84.2 82.4
10/06/2021 06:20:08 73.19 72.47 78.72 81.5 83.2 81.3 76.91 76.28 81.18 82.5 84.2 82.4
10/06/2021 06:20:09 64.52 72.39 78.72 81.4 83.2 81.3 71.44 76.18 81.18 82.5 84.2 82.4
10/06/2021 06:20:10 62.27 69.09 78.72 81.4 83.2 81.3 70.54 73.79 81.18 82.4 84.2 82.4
10/06/2021 06:20:11 74.13 73.63 78.72 81.3 83.2 81.3 75.02 74.98 81.18 82.4 84.2 82.4
10/06/2021 06:20:12 62.45 71.24 78.72 81.2 83.2 81.3 70.59 73.46 81.18 82.3 84.2 82.4
10/06/2021 06:20:13 62.23 67.85 78.72 81.2 83.2 81.3 70.68 71.92 81.18 82.3 84.2 82.4
10/06/2021 06:20:14 61.82 65.24 78.72 81.2 83.2 81.3 70.81 71.32 81.18 82.3 84.2 82.4
10/06/2021 06:20:15 67.61 66.88 78.72 81.2 83.2 81.3 71.32 71.28 81.18 82.3 84.2 82.4
10/06/2021 06:20:16 68.95 68.3 78.72 81.2 83.2 81.3 71.67 71.62 81.18 82.3 84.2 82.4
10/06/2021 06:20:17 69.22 68.92 78.72 81.2 83.2 81.3 71.86 71.8 81.18 82.3 84.2 82.4
10/06/2021 06:20:18 69.01 69.01 78.72 81.2 83.2 81.3 72.16 72.17 81.18 82.2 84.2 82.4
10/06/2021 06:20:19 65.72 68.96 78.72 81.1 83.2 81.3 71.08 71.97 81.18 82.2 84.2 82.4
10/06/2021 06:20:20 63.95 67.05 78.72 81.1 83.2 81.3 71.39 71.53 81.18 82.2 84.2 82.4
10/06/2021 06:20:21 63.75 65.52 78.72 81.1 83.2 81.3 70.33 71.39 80.38 82.2 84.2 82.4
10/06/2021 06:20:22 66.35 66.34 78.72 81.1 83.2 81.3 71.12 71.26 79.99 82.2 84.2 82.4
10/06/2021 06:20:23 63.53 65.28 78.05 81.1 83.2 81.3 70.81 71.03 79.63 82.2 84.2 82.4
10/06/2021 06:20:24 64.49 64.65 77.59 81.1 83.2 81.3 70.58 70.85 79.63 82.2 84.2 82.4
10/06/2021 06:20:25 65.59 65.53 77.59 81.1 83.2 81.3 71.29 71.34 79.63 82.2 84.2 82.4
10/06/2021 06:20:26 62.01 65.25 76.84 81.1 83.2 81.3 70.47 71.14 78.92 82.2 84.2 82.4
10/06/2021 06:20:27 61.93 63.54 74.4 81.1 83.2 81.3 73.99 73.69 76.79 82.2 84.2 82.4
10/06/2021 06:20:28 62.27 62.63 73.63 81 83.2 81.3 70.69 73.55 76.28 82.1 84.2 82.4
10/06/2021 06:20:29 63.11 62.88 73.63 80.9 83.2 81.3 72.51 72.65 76.28 82.1 84.2 82.4
10/06/2021 06:20:30 62.49 62.87 73.63 80.9 83.2 81.3 71.74 72.19 76.28 82.1 84.2 82.4
10/06/2021 06:20:31 62.57 62.66 73.63 80.9 83.2 81.3 71.76 72.12 76.28 82.1 84.2 82.4
10/06/2021 06:20:32 62.52 62.61 73.63 80.9 83.2 81.3 72.08 72.21 76.28 82.1 84.2 82.4
10/06/2021 06:20:33 63.77 63.5 73.63 80.9 83.2 81.3 73.8 73.53 76.28 82.1 84.2 82.4
10/06/2021 06:20:34 63.93 63.86 73.63 80.9 83.2 81.3 73.27 73.95 76.28 82.1 84.2 82.4
10/06/2021 06:20:35 66.77 66.39 73.63 80.9 83.2 81.3 71.59 73.14 76.28 82.1 84.2 82.4
10/06/2021 06:20:36 62.84 66.3 73.63 80.9 83.2 81.3 70.95 72.34 76.28 82.1 84.2 82.4
10/06/2021 06:20:37 62.57 64.42 73.63 80.9 83.2 81.3 71.19 71.63 76.28 82.1 84.2 82.4
10/06/2021 06:20:38 62.44 63.43 73.63 80.9 83.2 81.3 71.72 72.12 76.18 82.1 84.2 82.4
10/06/2021 06:20:39 62.31 62.84 73.63 80.9 82.9 81.3 70.57 71.33 74.98 82.1 83.9 82.4
10/06/2021 06:20:40 62.17 62.44 73.63 80.9 82.8 81.3 71.76 71.8 74.98 82.1 83.8 82.4
10/06/2021 06:20:41 61.93 62.34 71.24 80.9 82.8 81.3 70.33 71.6 73.95 82.1 83.8 82.4
10/06/2021 06:20:42 61.98 62.14 69.01 80.9 82.8 81.3 70.21 70.91 73.95 82.1 83.8 82.4
10/06/2021 06:20:43 61.72 61.98 69.01 80.9 82.8 81.3 71.23 71.35 73.95 82.1 83.8 82.4
10/06/2021 06:20:44 61.82 61.89 69.01 80.9 82.8 81.3 72.25 72.76 73.95 82.1 83.8 82.4
10/06/2021 06:20:45 62 62 69.01 80.9 82.8 81.3 70.22 71.44 73.95 82.1 83.8 82.4
10/06/2021 06:20:46 62.25 62.24 69.01 80.9 82.8 81.3 70.09 70.75 73.95 82.1 83.8 82.4
10/06/2021 06:20:47 61.98 62.11 69.01 80.9 82.8 81.3 70.67 70.58 73.95 82.1 83.8 82.4
10/06/2021 06:20:48 61.88 62.06 68.96 80.9 82.8 81.3 70.15 70.57 73.95 82.1 83.8 82.4
10/06/2021 06:20:49 61.7 61.95 67.05 80.9 82.8 81.3 69.61 70.36 73.95 82.1 83.8 82.4
10/06/2021 06:20:50 72.64 71.85 71.85 80.9 82.8 81.3 77.97 77.26 77.26 82.1 83.8 82.4
10/06/2021 06:20:51 63.37 71.74 71.85 80.9 82.8 81.3 73.06 77.14 77.26 82.1 83.8 82.4
10/06/2021 06:20:52 61.86 68.39 71.85 80.9 82.8 81.3 69.94 75.19 77.26 82.1 83.8 82.4
10/06/2021 06:20:53 62.07 65.52 71.85 80.9 82.8 81.3 69.88 72.68 77.26 82.1 83.8 82.4
10/06/2021 06:20:54 81.82 81.41 81.41 80.9 82.8 81.3 82.16 81.79 81.79 82.1 83.8 82.4
10/06/2021 06:20:55 92.61 91.41 91.41 81.2 82.8 81.3 97.47 96.17 96.17 82.6 83.9 82.4
10/06/2021 06:20:56 82.69 91.45 91.45 81.2 82.8 81.3 84.45 96.13 96.17 82.6 83.9 82.4
10/06/2021 06:20:57 62.49 87.75 91.45 81.2 82.8 81.3 70.4 92.2 96.17 82.6 83.9 82.4
10/06/2021 06:20:58 62.2 83.53 91.45 81.2 82.8 81.3 69.98 88 96.17 82.6 83.9 82.4
10/06/2021 06:20:59 62.36 79.34 91.45 81.2 82.8 81.3 70.19 83.87 96.17 82.6 83.9 82.4
10/06/2021 06:21:00 62.11 75.24 91.45 81.2 82.8 81.3 70.97 79.93 96.17 82.6 83.9 82.4
10/06/2021 06:21:01 61.93 71.33 91.45 81.2 82.8 81.3 70.49 76.51 96.17 82.6 83.9 82.4
10/06/2021 06:21:02 61.88 67.83 91.45 81.2 82.8 81.3 70.19 73.76 96.17 82.6 83.9 82.4
10/06/2021 06:21:03 62.64 65.14 91.45 81.2 82.8 81.3 72.09 72.32 96.17 82.6 83.9 82.4
10/06/2021 06:21:04 62.88 63.82 91.45 81.2 82.8 81.3 70.92 72.26 96.17 82.6 83.9 82.4
10/06/2021 06:21:05 62.41 63.26 91.45 81.2 82.8 81.3 70.65 71.48 96.17 82.6 83.9 82.4
10/06/2021 06:21:06 62.07 62.77 91.45 81.2 82.8 81.3 69.81 71.04 96.17 82.6 83.9 82.4
10/06/2021 06:21:07 62.28 62.38 91.45 81.2 82.8 81.3 70.37 70.52 96.17 82.6 83.9 82.4
10/06/2021 06:21:08 78.98 77.94 91.45 81.2 82.8 81.3 79.47 78.57 96.17 82.6 83.9 82.4
10/06/2021 06:21:09 62.38 76.96 91.45 81.2 82.8 81.3 69.93 77.69 96.17 82.6 83.9 82.4
10/06/2021 06:21:10 61.92 72.95 91.45 81.2 82.8 81.3 69.95 74.48 96.17 82.6 83.8 82.4
10/06/2021 06:21:11 64.72 69.24 91.45 81.2 82.8 81.3 70.39 72.26 96.17 82.6 83.8 82.4
10/06/2021 06:21:12 69.94 70.29 91.45 81.2 82.8 81.3 71.89 72.34 96.17 82.6 83.8 82.4
10/06/2021 06:21:13 62.04 68.61 91.45 81.2 82.8 81.3 70.57 71.46 96.17 82.6 83.8 82.4
10/06/2021 06:21:14 61.99 65.72 91.45 81.2 82.8 81.3 70.04 70.93 96.17 82.6 83.8 82.4
10/06/2021 06:21:15 62.11 63.81 91.45 81.2 82.8 81.3 70.17 70.46 96.17 82.6 83.8 82.4
10/06/2021 06:21:16 62.14 62.86 91.45 81.2 82.8 81.3 69.69 70.34 96.17 82.6 83.8 82.4
10/06/2021 06:21:17 62.66 62.63 91.45 81.2 82.8 81.3 70.25 70.21 96.17 82.6 83.8 82.4
10/06/2021 06:21:18 62.78 62.71 91.45 81.2 82.8 81.3 70.71 70.63 96.17 82.6 83.8 82.4
10/06/2021 06:21:19 63.4 63.19 91.45 81.2 82.8 81.3 71.28 71.01 96.17 82.6 83.8 82.4
10/06/2021 06:21:20 64.06 63.72 91.45 81.2 82.8 81.3 71.1 71.06 96.17 82.6 83.8 82.4
10/06/2021 06:21:21 64.02 64.03 91.45 81.2 82.8 81.3 71.18 71.3 96.17 82.6 83.8 82.4
10/06/2021 06:21:22 64.14 64.2 91.45 81.2 82.8 81.3 71.35 71.35 96.17 82.6 83.8 82.4
10/06/2021 06:21:23 63.58 64.08 91.45 81.2 82.8 81.3 71.38 71.45 96.17 82.6 83.8 82.4
10/06/2021 06:21:24 63.48 63.74 91.45 81.2 82.8 81.3 71.62 71.6 96.17 82.6 83.8 82.4
10/06/2021 06:21:25 63.19 63.61 91.45 81.2 82.8 81.3 72.38 72.22 96.13 82.6 83.8 82.4
10/06/2021 06:21:26 63.34 63.42 87.75 81.2 82.8 81.3 71.69 72.05 92.2 82.6 83.8 82.4
10/06/2021 06:21:27 63.51 63.49 83.53 81.2 82.8 81.3 71.41 71.8 88 82.6 83.8 82.4
10/06/2021 06:21:28 63.64 63.69 79.34 81.2 82.8 81.3 72.06 71.97 83.87 82.6 83.8 82.4
10/06/2021 06:21:29 64.88 64.66 77.94 81.2 82.8 81.3 72.29 72.33 79.93 82.6 83.8 82.4
10/06/2021 06:21:30 63.46 64.5 77.94 81.2 82.8 81.3 71.68 72.27 78.57 82.6 83.8 82.4
10/06/2021 06:21:31 63.25 63.89 77.94 81.2 82.8 81.3 71.47 71.91 78.57 82.6 83.8 82.4
10/06/2021 06:21:32 63.62 63.65 77.94 81.2 82.8 81.3 71.28 71.69 78.57 82.6 83.8 82.4
10/06/2021 06:21:33 63.8 63.87 77.94 81.2 82.8 81.3 71.42 71.49 78.57 82.6 83.8 82.4
10/06/2021 06:21:34 63.38 63.66 77.94 81.2 82.8 81.3 71.85 71.79 78.57 82.6 83.8 82.4
10/06/2021 06:21:35 63.66 63.66 77.94 81.2 82.8 81.3 72.25 72.29 78.57 82.6 83.8 82.4
10/06/2021 06:21:36 63.58 63.64 77.94 81.2 82.8 81.3 72.21 72.25 78.57 82.6 83.8 82.4
10/06/2021 06:21:37 63.58 63.71 77.94 81.2 82.8 81.3 71.64 72.27 78.57 82.6 83.8 82.4
10/06/2021 06:21:38 63.75 63.77 76.96 81.2 82.8 81.3 71.82 71.95 77.69 82.6 83.8 82.4
10/06/2021 06:21:39 63.58 63.77 72.95 81.2 82.8 81.3 71.59 72.01 74.48 82.6 83.8 82.4
10/06/2021 06:21:40 63.36 63.62 70.29 81.2 82.8 81.3 71.53 71.77 72.34 82.6 83.8 82.4
10/06/2021 06:21:41 63.52 63.54 70.29 81.2 82.7 81.3 71.35 71.63 72.34 82.6 83.8 82.4
10/06/2021 06:21:42 63.7 63.64 68.61 81.2 82.7 81.3 71.44 71.53 72.33 82.6 83.8 82.4
10/06/2021 06:21:43 64.56 64.3 65.72 81.2 82.7 81.3 78.05 77.17 77.17 82.6 83.8 82.4
10/06/2021 06:21:44 64.2 64.48 64.66 81.2 82.7 81.3 74.48 76.76 77.17 82.6 83.8 82.4
10/06/2021 06:21:45 63.56 64.17 64.66 81.2 82.7 81.3 71.71 75.38 77.17 82.6 83.8 82.4
10/06/2021 06:21:46 63.32 63.77 64.66 81.2 82.7 81.3 71.22 73.47 77.17 82.6 83.8 82.4
10/06/2021 06:21:47 63.6 63.63 64.66 81.2 82.7 81.3 71.39 72.2 77.17 82.6 83.8 82.4
10/06/2021 06:21:48 63.45 63.61 64.66 81.2 82.7 81.3 71.12 71.75 77.17 82.6 83.8 82.4
10/06/2021 06:21:49 63.21 63.48 64.66 81.2 82.7 81.3 71.46 71.42 77.17 82.6 83.8 82.4
10/06/2021 06:21:50 63.3 63.38 64.66 81.2 82.7 81.3 71.13 71.43 77.17 82.6 83.8 82.4
10/06/2021 06:21:51 65.35 65.01 65.01 81.2 82.7 81.3 79.01 78.26 78.26 82.6 83.8 82.4
10/06/2021 06:21:52 63.57 65.04 65.04 81.2 82.7 81.3 72.29 78.22 78.26 82.6 83.8 82.4
10/06/2021 06:21:53 63.58 64.1 65.04 81.2 82.7 81.3 70.97 75.39 78.26 82.6 83.8 82.4
10/06/2021 06:21:54 63.54 63.82 65.04 81.2 82.7 81.3 71.59 73.16 78.26 82.6 83.8 82.4
10/06/2021 06:21:55 63.61 63.65 65.04 81.2 82.7 81.3 71.3 72.31 78.26 82.6 83.8 82.4
10/06/2021 06:21:56 63.4 63.69 65.04 81.2 82.7 81.3 71.22 71.66 78.26 82.6 83.8 82.4
10/06/2021 06:21:57 63.42 63.48 65.04 81.2 82.7 81.3 71.76 71.76 78.26 82.6 83.8 82.4
10/06/2021 06:21:58 63.71 63.78 65.04 81.2 82.7 81.3 71.23 71.61 78.26 82.6 83.8 82.4
10/06/2021 06:21:59 64.76 64.79 65.04 81.2 82.7 81.3 74.91 74.55 78.26 82.6 83.8 82.4
10/06/2021 06:22:00 91.34 90.24 90.24 81.3 82.7 81.3 94.32 93.27 93.27 82.8 83.8 82.4
10/06/2021 06:22:01 93.32 92.57 92.57 81.5 82.8 81.3 97.74 96.97 96.97 83.2 83.9 82.5
10/06/2021 06:22:02 91.24 92.27 92.57 81.7 82.8 81.4 94.02 95.79 96.97 83.4 84 82.5
10/06/2021 06:22:03 76.53 91.47 92.57 81.7 82.8 81.4 78.57 94.8 96.97 83.4 84 82.5
10/06/2021 06:22:04 73.79 87.45 92.57 81.7 82.8 81.4 78.05 90.73 96.97 83.4 84 82.5
10/06/2021 06:22:05 72.3 83.51 92.57 81.7 82.8 81.4 76.7 86.85 96.97 83.4 84 82.5
10/06/2021 06:22:06 65.32 79.75 92.57 81.7 82.8 81.4 72.4 83.25 96.97 83.4 84 82.5
10/06/2021 06:22:07 70.43 75.74 92.57 81.7 82.7 81.4 73.76 79.54 96.97 83.4 83.9 82.5
10/06/2021 06:22:08 81.27 79.95 92.57 81.7 82.2 81.4 81.39 80.45 96.97 83.4 83.4 82.5
10/06/2021 06:22:09 82.67 81.98 92.57 81.7 82.2 81.4 82.41 81.88 96.97 83.4 83.4 82.5
10/06/2021 06:22:10 82.1 82.53 92.57 81.7 82.2 81.4 81.98 82.31 96.97 83.4 83.4 82.5
10/06/2021 06:22:11 76.98 81.89 92.57 81.7 82.1 81.4 78.42 81.82 96.97 83.4 83.4 82.5
10/06/2021 06:22:12 81.99 81.39 92.57 81.8 82.1 81.4 82.22 81.7 96.97 83.4 83.4 82.5
10/06/2021 06:22:13 80.27 81.14 92.57 81.8 82.1 81.4 80.95 81.49 96.97 83.5 83.4 82.5
10/06/2021 06:22:14 80.63 81.87 92.57 81.8 82.1 81.4 81.36 82.28 96.97 83.5 83.4 82.5
10/06/2021 06:22:15 75.65 80.31 92.57 81.8 82.1 81.4 78.03 81.04 96.97 83.5 83.4 82.5
10/06/2021 06:22:16 74.79 77.97 92.57 81.8 82.1 81.4 77.44 79.41 96.97 83.5 83.4 82.5
10/06/2021 06:22:17 76.33 76.48 92.57 81.8 82.1 81.4 78.7 78.7 96.97 83.5 83.4 82.5
10/06/2021 06:22:18 77.58 77.2 92.57 81.8 82.1 81.4 79.92 79.59 96.97 83.5 83.4 82.5
10/06/2021 06:22:19 78.24 78.02 92.57 81.8 82.1 81.4 80.1 80.05 96.97 83.5 83.4 82.5
10/06/2021 06:22:20 79.39 79.3 92.57 81.8 82.1 81.4 80.59 80.68 96.97 83.5 83.4 82.5
10/06/2021 06:22:21 79.81 79.59 92.57 81.8 82.1 81.4 80.88 80.93 96.97 83.5 83.4 82.5
10/06/2021 06:22:22 74.58 79.58 92.57 81.8 82.1 81.4 79.49 80.75 96.97 83.5 83.4 82.5
10/06/2021 06:22:23 77.93 78.16 92.57 81.8 82.1 81.4 79.74 80.18 96.97 83.5 83.4 82.5
10/06/2021 06:22:24 77.05 78.29 92.57 81.8 82.1 81.4 79.09 80.28 96.97 83.5 83.4 82.5
10/06/2021 06:22:25 79.67 79.46 92.57 81.8 82.1 81.4 81.53 81.26 96.97 83.5 83.4 82.5
10/06/2021 06:22:26 78.5 79.87 92.57 81.8 82.1 81.4 81.09 81.8 96.97 83.5 83.4 82.5
10/06/2021 06:22:27 80.18 80.29 92.57 81.8 82.1 81.4 81.83 82.13 96.97 83.5 83.4 82.5
10/06/2021 06:22:28 74.61 79.25 92.57 81.8 82.1 81.4 76.85 81.17 96.97 83.5 83.4 82.5
10/06/2021 06:22:29 83 81.72 92.57 81.9 82.1 81.4 83.54 82.35 96.97 83.5 83.4 82.5
10/06/2021 06:22:30 81.36 81.72 92.57 81.9 82.1 81.4 82.37 82.63 96.97 83.5 83.3 82.5
10/06/2021 06:22:31 79.44 81.59 92.27 81.9 82.1 81.4 82.1 82.66 95.79 83.6 83.3 82.5
10/06/2021 06:22:32 78.16 80.46 91.47 81.9 82.1 81.4 80.03 82.35 94.8 83.5 83.3 82.5
10/06/2021 06:22:33 81.6 81.33 87.45 81.9 82 81.4 84 83.31 90.73 83.6 83.3 82.5
10/06/2021 06:22:34 77.52 80.75 83.51 81.9 82 81.4 79.66 82.83 86.85 83.6 83.3 82.5
10/06/2021 06:22:35 76.94 78.6 82.53 81.9 82 81.4 80.7 80.98 83.31 83.6 83.3 82.5
10/06/2021 06:22:36 79.36 79.25 82.53 81.9 82 81.4 82.02 82.1 83.31 83.6 83.3 82.5
10/06/2021 06:22:37 81.74 81.44 82.53 81.9 82 81.4 82.93 82.89 83.31 83.6 83.3 82.5
10/06/2021 06:22:38 77.8 80.83 82.53 81.7 82 81.4 80.51 82.33 83.31 83.4 83.3 82.5
10/06/2021 06:22:39 80.13 80 82.53 81.5 82 81.4 82.73 82.57 83.31 83.3 83.3 82.5
10/06/2021 06:22:40 79.96 80.88 81.89 81.5 82 81.4 82.19 82.78 83.31 83.3 83.3 82.5
10/06/2021 06:22:41 79.19 80.11 81.87 81.5 81.9 81.4 81.38 82.37 83.31 83.3 83.2 82.5
10/06/2021 06:22:42 74.25 79.39 81.87 81.5 81.9 81.4 77.89 81.69 83.31 83.3 83.2 82.5
10/06/2021 06:22:43 82.5 81.46 81.87 81.5 81.9 81.4 83.68 82.84 83.31 83.3 83.2 82.5
10/06/2021 06:22:44 79 81.27 81.72 81.5 81.9 81.4 82.8 83.42 83.42 83.3 83.2 82.5
10/06/2021 06:22:45 81.61 81.24 81.72 81.6 81.9 81.4 83.72 83.55 83.55 83.3 83.2 82.5
10/06/2021 06:22:46 80.37 81.13 81.72 81.6 81.9 81.4 82.55 83.41 83.55 83.3 83.2 82.5
10/06/2021 06:22:47 80.31 80.92 81.72 81.6 81.9 81.4 84.26 84.26 84.26 83.3 83.2 82.5
10/06/2021 06:22:48 76.54 80.79 81.72 81.6 81.9 81.4 81.44 84.24 84.26 83.4 83.2 82.5
10/06/2021 06:22:49 79.73 79.86 81.72 81.6 81.9 81.4 82.71 83.01 84.26 83.4 83.2 82.5
10/06/2021 06:22:50 81.36 81.9 81.9 81.6 81.9 81.4 83.07 84.04 84.26 83.4 83.2 82.5
10/06/2021 06:22:51 82.21 81.91 81.91 81.6 81.9 81.4 85.5 84.84 84.84 83.4 83.2 82.5
10/06/2021 06:22:52 78.6 81.57 81.91 81.6 81.9 81.4 81.81 84.58 84.84 83.4 83.2 82.5
10/06/2021 06:22:53 81.27 81.33 81.91 81.6 81.9 81.4 81.79 82.79 84.84 83.4 83.2 82.5
10/06/2021 06:22:54 77.27 81.32 81.91 81.6 81.9 81.4 81.42 82.75 84.84 83.4 83.2 82.5
10/06/2021 06:22:55 81.04 80.73 81.91 81.7 81.9 81.4 83.89 83.47 84.84 83.4 83.2 82.5
10/06/2021 06:22:56 83.35 82.77 82.77 81.7 81.8 81.4 84.91 84.7 84.84 83.5 83.2 82.5
10/06/2021 06:22:57 80.74 82.64 82.77 81.7 81.8 81.4 82.08 84.29 84.84 83.5 83.2 82.5
10/06/2021 06:22:58 77.45 81.19 82.77 81.7 81.8 81.4 81.77 82.95 84.84 83.5 83.2 82.5
10/06/2021 06:22:59 80.79 80.39 82.77 81.7 81.8 81.4 82.52 82.6 84.84 83.5 83.2 82.5
10/06/2021 06:23:00 80.88 80.8 82.77 81.7 81.8 81.4 83.04 83.06 84.84 83.5 83.2 82.5
10/06/2021 06:23:01 80.19 80.85 82.77 81.7 81.8 81.4 83.37 83.57 84.84 83.5 83.2 82.5
10/06/2021 06:23:02 81.77 81.5 82.77 81.7 81.8 81.4 83.28 83.37 84.84 83.5 83.2 82.5
10/06/2021 06:23:03 82.11 82.31 82.77 81.8 81.8 81.4 83.62 83.92 84.84 83.5 83.2 82.5
10/06/2021 06:23:04 82.65 82.54 82.77 81.8 81.8 81.4 83.87 83.85 84.84 83.6 83.2 82.5
10/06/2021 06:23:05 83.77 83.5 83.5 81.8 81.8 81.4 85.39 85 85 83.6 83.2 82.5
10/06/2021 06:23:06 85.34 84.82 84.82 81.8 81.8 81.2 86.57 86.08 86.08 83.6 83.2 82.3
10/06/2021 06:23:07 83.47 84.5 84.82 81.9 81.8 81.2 84.51 85.87 86.08 83.6 83.2 82.3
10/06/2021 06:23:08 84.82 85.07 85.07 81.9 81.8 81.2 86.26 86.24 86.24 83.7 83.2 82.3
10/06/2021 06:23:09 81.16 84.54 85.07 81.9 81.8 81.2 83.22 85.95 86.24 83.7 83.2 82.3
10/06/2021 06:23:10 83.87 83.88 85.07 81.9 81.8 81.2 85.1 85.16 86.24 83.7 83.2 82.3
10/06/2021 06:23:11 83.22 84.07 85.07 81.9 81.8 81.2 84.34 85.31 86.24 83.7 83.2 82.3
10/06/2021 06:23:12 81.83 83.59 85.07 81.9 81.8 81.2 83.99 84.7 86.24 83.7 83.2 82.3
10/06/2021 06:23:13 83.22 83.27 85.07 81.9 81.8 81.2 84.79 84.84 86.24 83.7 83.2 82.3
10/06/2021 06:23:14 85.01 84.88 85.07 82 81.8 81.2 86.62 86.2 86.24 83.7 83.2 82.3
10/06/2021 06:23:15 81.92 84.27 85.07 82 81.8 81.2 83.78 85.98 86.24 83.7 83.2 82.3
10/06/2021 06:23:16 78.78 82.71 85.07 82 81.8 81.2 81.61 84.48 86.24 83.8 83.2 82.3
10/06/2021 06:23:17 82.02 81.79 85.07 82 81.8 81.2 83.94 83.71 86.24 83.8 83.2 82.3
10/06/2021 06:23:18 79.09 81.56 85.07 82 81.8 81.2 81.36 83.58 86.24 83.8 83.2 82.3
10/06/2021 06:23:19 80.31 81.07 85.07 82 81.8 81.2 83.1 82.89 86.24 83.8 83.2 82.3
10/06/2021 06:23:20 84.81 84.2 85.07 80.1 81.8 81.2 85.64 85.37 86.24 82.4 83.2 82.3
10/06/2021 06:23:21 81.82 82.71 85.07 78.8 81.8 81.2 83.28 84.22 86.24 81.3 83.2 82.3
10/06/2021 06:23:22 84.69 84.34 85.07 78.8 81.8 81.2 86.47 85.93 86.24 81.3 83.2 82.3
10/06/2021 06:23:23 80.51 83.95 85.07 78.7 81.8 81.2 83.12 85.93 86.24 81.3 83.2 82.3
10/06/2021 06:23:24 84.57 84.04 85.07 78.6 81.8 81.2 85.4 85.18 86.24 81.3 83.2 82.3
10/06/2021 06:23:25 83.8 84.33 85.07 78.5 81.8 81.2 84.79 85.42 86.24 81.3 83.2 82.3
10/06/2021 06:23:26 80.43 84.04 85.07 78.4 81.8 81.2 84.53 85.03 86.24 81.3 83.2 82.3
10/06/2021 06:23:27 82.23 82.58 85.07 78.4 81.8 81.2 83.83 84.89 86.24 81.3 83.2 82.3
10/06/2021 06:23:28 84.89 84.61 85.07 78.5 81.8 81.2 85.8 85.64 86.24 81.3 83.2 82.3
10/06/2021 06:23:29 82.42 84.53 85.07 78.5 81.8 81.2 84.01 85.76 86.24 81.3 83.2 82.3
10/06/2021 06:23:30 78.83 82.47 85.07 78.5 81.8 81.2 82 84.01 86.24 81.3 83.2 82.3
10/06/2021 06:23:31 82.97 82.51 85.07 78.6 81.8 81.2 84.95 84.56 86.24 81.4 83.2 82.3
10/06/2021 06:23:32 82.13 83.08 85.07 78.6 81.8 81.2 83.57 84.72 86.24 81.4 83.2 82.3
10/06/2021 06:23:33 81.49 82.01 85.07 78.6 81.8 81.2 83.98 84.05 86.24 81.4 83.2 82.3
10/06/2021 06:23:34 80.91 82.24 85.07 78.6 81.8 81.2 84.37 84.4 86.24 81.4 83.2 82.3
10/06/2021 06:23:35 81.98 82.28 85.07 78.6 81.8 81.2 83.97 84.78 86.24 81.4 83.2 82.3
10/06/2021 06:23:36 79.28 81.49 85.07 78.6 81.8 81.2 80.87 83.84 86.24 81.4 83.2 82.3
10/06/2021 06:23:37 75.99 80.74 85.07 78.6 81.8 81.2 79.19 82.63 86.24 81.5 83.2 82.3
10/06/2021 06:23:38 80.55 80.18 84.88 78.6 81.8 81.2 83.19 82.59 86.2 81.5 83.2 82.3
10/06/2021 06:23:39 83.12 82.21 84.88 78.6 81.8 81.2 84.27 83.8 86.2 81.4 83.2 82.3
10/06/2021 06:23:40 83.27 84.11 84.88 78.6 81.9 81.2 84.04 85.03 86.2 81.4 83.2 82.3
10/06/2021 06:23:41 74.96 82.12 84.88 78.7 81.9 81.2 78.31 83.25 86.2 81.4 83.2 82.3
10/06/2021 06:23:42 78.18 79.09 84.88 78.7 81.9 81.2 81.17 81.19 86.2 81.5 83.2 82.3
10/06/2021 06:23:43 77.12 79.04 84.88 78.7 81.9 81.2 80.2 81.65 86.2 81.5 83.2 82.3
10/06/2021 06:23:44 81.4 80.41 84.61 78.7 81.9 81.2 84.16 83.39 85.98 81.5 83.2 82.3
10/06/2021 06:23:45 79.25 80.2 84.61 78.7 81.8 81.2 83 83.83 85.93 81.5 83.2 82.3
10/06/2021 06:23:46 82.36 81.79 84.61 78.7 81.9 81.2 84.34 84.18 85.93 81.5 83.2 82.3
10/06/2021 06:23:47 81.66 82.08 84.61 78.8 81.9 81.2 83.03 84.03 85.93 81.5 83.2 82.3
10/06/2021 06:23:48 76.56 81.85 84.61 78.8 81.9 81.2 79.92 83.46 85.93 81.6 83.2 82.4
10/06/2021 06:23:49 78.98 79.48 84.61 78.8 81.9 81.2 81.64 81.81 85.93 81.6 83.2 82.4
10/06/2021 06:23:50 78.38 79.51 84.61 78.8 81.9 81.2 81.16 82.02 85.93 81.6 83.3 82.4
10/06/2021 06:23:51 81.33 80.54 84.61 78.8 81.9 81.2 83.91 83.17 85.93 81.6 83.3 82.4
10/06/2021 06:23:52 81.39 81.4 84.61 78.8 81.9 81.2 83.52 83.49 85.93 81.6 83.3 82.4
10/06/2021 06:23:53 85.84 84.98 84.98 78.9 81.9 81.2 86.98 86.22 86.22 81.6 83.3 82.4
10/06/2021 06:23:54 83.2 84.6 84.98 78.9 81.9 81.2 84.58 85.97 86.22 81.7 83.3 82.4
10/06/2021 06:23:55 85.31 84.93 84.98 79 81.9 81.2 86.15 85.99 86.22 81.7 83.3 82.4
10/06/2021 06:23:56 89.87 89.17 89.17 79.2 81.9 81.2 90.29 89.63 89.63 81.8 83.3 82.4
10/06/2021 06:23:57 89.22 90 90 79.3 81.9 81.2 89.5 90.31 90.31 81.9 83.3 82.4
10/06/2021 06:23:58 86.82 88.84 90 79.4 82 81.2 87.25 89.14 90.31 81.9 83.3 82.4
10/06/2021 06:23:59 84.82 87.4 90 79.4 82 81.2 87.15 88.22 90.31 82 83.3 82.4
10/06/2021 06:24:00 83.01 85.71 90 79.4 82 81.2 84.18 87.15 90.31 82 83.3 82.4
10/06/2021 06:24:01 84.69 85.46 90 79.5 82 81.2 85.71 86.47 90.31 82 83.3 82.4
10/06/2021 06:24:02 84.66 84.85 90 79.5 82 81.2 87.78 87.8 90.31 82.1 83.4 82.4
10/06/2021 06:24:03 84.15 85.43 90 79.6 82 81.2 86.06 88.29 90.31 82.1 83.4 82.4
10/06/2021 06:24:04 87.52 87.05 90 79.7 82 81.2 89.07 88.74 90.31 82.2 83.4 82.4
10/06/2021 06:24:05 87.24 88.04 90 79.7 82 81.2 90.41 90.49 90.49 82.3 83.4 82.4
10/06/2021 06:24:06 80.14 86.68 90 79.8 82 81.2 82.2 89.27 90.49 82.3 83.4 82.4
10/06/2021 06:24:07 81.03 83.81 90 79.8 82 81.2 82.69 86.28 90.49 82.3 83.4 82.4
10/06/2021 06:24:08 80.99 82.74 90 79.8 82 81.2 83.27 84.74 90.49 82.3 83.4 82.4
10/06/2021 06:24:09 82 82.08 90 79.8 82 81.2 83.48 83.8 90.49 82.3 83.4 82.4
10/06/2021 06:24:10 84.42 84.33 90 79.9 82 81.2 85.7 85.53 90.49 82.3 83.4 82.4
10/06/2021 06:24:11 80.58 83.67 90 79.9 82 81.2 82.54 84.97 90.49 82.4 83.4 82.4
10/06/2021 06:24:12 86 84.98 90 79.9 82.1 81.2 86.88 86.04 90.49 82.4 83.4 82.4
10/06/2021 06:24:13 82.94 85.16 90 80 82.1 81.2 85.86 86.32 90.49 82.4 83.4 82.4
10/06/2021 06:24:14 83.1 83.74 90 80 82.1 81.2 84.49 85.79 90.49 82.4 83.5 82.4
10/06/2021 06:24:15 84.67 84.83 90 80 82.1 81.3 85.5 85.92 90.49 82.5 83.5 82.4
10/06/2021 06:24:16 83.13 84.8 90 80 82.1 81.3 84.58 85.65 90.49 82.5 83.5 82.4
10/06/2021 06:24:17 79.93 83.14 90 80.1 82.1 81.3 82.96 84.69 90.49 82.5 83.5 82.4
10/06/2021 06:24:18 85.53 84.64 90 80.1 82.1 81.3 86.48 85.77 90.49 82.5 83.5 82.4
10/06/2021 06:24:19 83.45 84.73 90 80.1 82.1 81.3 84.98 85.98 90.49 82.6 83.5 82.4
10/06/2021 06:24:20 78.52 83.81 90 80.1 82.1 81.3 81.98 85.17 90.49 82.6 83.5 82.4
10/06/2021 06:24:21 81.4 81.68 90 80.1 82.1 81.3 83.53 83.81 90.49 82.6 83.5 82.4
10/06/2021 06:24:22 83.96 83.41 90 80.2 82.1 81.3 85.6 85.13 90.49 82.6 83.5 82.4
10/06/2021 06:24:23 80.97 83.38 90 80.2 82.1 81.3 83.38 85.09 90.49 82.6 83.5 82.4
10/06/2021 06:24:24 84.59 84.39 90 80.2 82.1 81.3 85.63 85.62 90.49 82.6 83.5 82.4
10/06/2021 06:24:25 82.83 83.56 90 80.2 82.1 81.3 84.49 85.03 90.49 82.7 83.5 82.4
10/06/2021 06:24:26 86.06 85.63 90 80.3 82.1 81.3 87.31 86.9 90.49 82.7 83.5 82.4
10/06/2021 06:24:27 82.64 85.62 88.84 80.3 82 81.3 85.56 87.01 90.49 82.7 83.4 82.4
10/06/2021 06:24:28 82.17 83.92 88.04 80.3 82 81.3 83.88 85.96 90.49 82.7 83.4 82.4
10/06/2021 06:24:29 84.86 84.46 88.04 80.4 82 81.3 85.93 85.73 90.49 82.8 83.5 82.4
10/06/2021 06:24:30 88.16 86.87 88.04 80.4 82.1 81.3 88.63 87.57 90.49 82.8 83.5 82.5
10/06/2021 06:24:31 84.52 86.64 88.04 80.5 82.1 81.3 85.92 87.41 90.49 82.8 83.5 82.5
10/06/2021 06:24:32 85.07 85.79 88.04 80.5 82.1 81.3 86.2 86.88 90.49 82.9 83.5 82.5
10/06/2021 06:24:33 84.3 85.24 88.04 80.5 82.1 81.3 86.05 86.32 90.49 82.9 83.5 82.5
10/06/2021 06:24:34 84.42 84.87 88.04 80.5 82.1 81.3 88.4 88.41 90.49 82.9 83.5 82.5
10/06/2021 06:24:35 87.72 87.32 87.32 80.6 82.1 81.3 90.21 89.93 89.93 83 83.5 82.5
10/06/2021 06:24:36 85.95 87.4 87.4 80.7 82.1 81.3 87.1 89.94 89.94 83 83.5 82.5
10/06/2021 06:24:37 83.5 86.76 87.4 80.7 82.1 81.3 85.12 88.54 89.94 83.1 83.5 82.5
10/06/2021 06:24:38 88.86 87.71 87.71 80.8 82.1 81.3 89.32 88.53 89.94 83.1 83.6 82.5
10/06/2021 06:24:39 86.76 87.45 87.71 80.8 82.2 81.3 87.39 88.28 89.94 83.2 83.6 82.5
10/06/2021 06:24:40 85.72 87.22 87.71 80.9 82.2 81.3 87.07 87.91 89.94 83.2 83.6 82.5
10/06/2021 06:24:41 85.91 86.52 87.71 80.9 82.2 81.3 87.35 87.6 89.94 83.2 83.6 82.5
10/06/2021 06:24:42 87.61 87.41 87.71 81 82.2 81.3 88.06 88.05 89.94 83.3 83.6 82.5
10/06/2021 06:24:43 87.16 87.92 87.92 81.1 82.2 81.3 87.97 88.53 89.94 83.3 83.6 82.5
10/06/2021 06:24:44 87.19 87.52 87.92 81.1 82.2 81.3 88.41 88.32 89.94 83.3 83.6 82.5
10/06/2021 06:24:45 86.17 87.23 87.92 81.2 82.2 81.3 87.59 88.33 89.94 83.4 83.6 82.5
10/06/2021 06:24:46 85.96 86.61 87.92 81.2 82.2 81.3 86.96 87.85 89.94 83.4 83.7 82.5
10/06/2021 06:24:47 88.05 88.06 88.06 81.3 82.3 81.3 88.31 88.36 89.94 83.5 83.7 82.5
10/06/2021 06:24:48 91.13 90.53 90.53 81.4 82.3 81.4 91.45 90.91 90.91 83.5 83.7 82.5
10/06/2021 06:24:49 90.48 90.83 90.83 81.5 82.3 81.4 91.14 91.36 91.36 83.6 83.7 82.5
10/06/2021 06:24:50 87.08 90.59 90.83 81.6 82.3 81.4 88.05 91.12 91.36 83.7 83.7 82.5
10/06/2021 06:24:51 83.55 88.46 90.83 81.6 82.4 81.4 85.97 89.22 91.36 83.7 83.7 82.5
10/06/2021 06:24:52 83.06 86.14 90.83 81.6 82.4 81.4 84.49 87.59 91.36 83.7 83.7 82.5
10/06/2021 06:24:53 85.83 85.66 90.83 81.6 82.4 81.4 87.78 87.34 91.36 83.7 83.8 82.5
10/06/2021 06:24:54 82.84 85.77 90.83 81.7 82.4 81.4 85.11 87.44 91.36 83.7 83.8 82.6
10/06/2021 06:24:55 80.66 83.96 90.83 81.7 82.4 81.4 83.23 85.96 91.36 83.8 83.8 82.6
10/06/2021 06:24:56 79.99 81.99 90.83 81.7 82.4 81.4 82.43 84.22 91.36 83.8 83.8 82.6
10/06/2021 06:24:57 87.8 86.8 90.83 81.7 82.4 81.4 89 88.01 91.36 83.8 83.8 82.6
10/06/2021 06:24:58 77.38 86.1 90.83 81.7 82.4 81.4 80.62 87.45 91.36 83.8 83.8 82.6
10/06/2021 06:24:59 76.23 82.78 90.83 81.7 82.4 81.4 79.44 84.52 91.36 83.8 83.8 82.6
10/06/2021 06:25:00 75.54 79.76 90.83 81.7 82.4 81.4 79.46 81.98 91.36 83.8 83.8 82.6
10/06/2021 06:25:01 85.54 84.28 90.83 81.8 82.4 81.4 86.87 85.86 91.36 83.8 83.8 82.6
10/06/2021 06:25:02 82.7 84.01 90.83 81.8 82.4 81.4 83.28 84.93 91.36 83.9 83.8 82.6
10/06/2021 06:25:03 79.75 84.6 90.83 81.8 82.4 81.4 80.12 85.26 91.36 83.9 83.8 82.6
10/06/2021 06:25:04 96.04 94.25 94.25 82.2 82.5 81.4 97.8 95.84 95.84 84.2 83.9 82.6
10/06/2021 06:25:05 98.08 97.55 97.55 82.7 82.7 81.5 99.65 99.25 99.25 84.7 84.1 82.7
10/06/2021 06:25:06 78.28 96.86 97.55 82.7 82.7 81.5 79.96 98.35 99.25 84.7 84.1 82.7
10/06/2021 06:25:07 73.25 92.7 97.55 82.7 82.7 81.5 77.65 94.2 99.25 84.7 84.1 82.7
10/06/2021 06:25:08 76.67 88.53 97.55 82.7 82.7 81.4 79.65 90.11 99.25 84.7 84.1 82.6
10/06/2021 06:25:09 74.42 84.76 97.55 82.7 82.7 81.3 78.78 86.47 99.25 84.7 84.1 82.5
10/06/2021 06:25:10 64.37 81.08 97.55 82.7 82.7 81.3 71.05 83.18 99.25 84.7 84.1 82.5
10/06/2021 06:25:11 64.97 76.99 97.55 82.7 82.7 81.3 71.01 79.36 99.25 84.7 84.1 82.5
10/06/2021 06:25:12 67.85 73.12 97.55 82.7 82.7 81.3 75.55 76.27 99.25 84.7 84.1 82.5
10/06/2021 06:25:13 73.25 72.64 97.55 82.7 82.7 81.2 79.09 78.14 99.25 84.7 84.1 82.5
10/06/2021 06:25:14 74.96 74.28 97.55 82.7 82.7 81.2 78.45 78.52 99.25 84.7 84.1 82.5
10/06/2021 06:25:15 93.6 93.13 97.55 82.9 82.7 81.3 94.13 93.65 99.25 84.8 84.1 82.5
10/06/2021 06:25:16 86.28 93.22 97.55 82.9 82.8 81.3 87.84 93.74 99.25 84.9 84.1 82.5
10/06/2021 06:25:17 76.92 89.96 97.55 82.9 82.8 81.3 79.65 90.79 99.25 84.9 84.1 82.5
10/06/2021 06:25:18 100.42 99.81 99.81 83.7 83 81.4 100.77 100.13 100.13 85.4 84.4 82.6
10/06/2021 06:25:19 103.16 103.12 103.12 84.8 83.5 81.5 104.98 104.59 104.59 86.5 84.9 82.8
10/06/2021 06:25:20 92.02 101.3 103.12 84.9 83.5 81.6 92.11 102.92 104.59 86.6 84.9 82.8
10/06/2021 06:25:21 90.45 97.84 103.12 84.9 83.6 81.6 89.73 99.24 104.59 86.6 84.9 82.8
10/06/2021 06:25:22 96.96 97.48 103.12 85.1 83.7 81.6 96.94 97.87 104.59 86.8 85 82.8
10/06/2021 06:25:23 89.66 95.79 103.12 85.2 83.7 81.6 88.82 96.08 104.59 86.8 85 82.8
10/06/2021 06:25:24 88.88 92.99 103.12 85.2 83.7 81.6 87.86 92.98 104.59 86.8 85 82.8
10/06/2021 06:25:25 85.94 90.87 103.12 85.2 83.7 81.6 85.09 90.5 104.59 86.8 85 82.8
10/06/2021 06:25:26 76.18 88.12 103.12 85.2 83.7 81.6 78 87.63 104.59 86.8 85 82.8
10/06/2021 06:25:27 76.37 84.3 103.12 85.2 83.7 81.6 78.33 84.08 104.59 86.8 85 82.8
10/06/2021 06:25:28 77.42 81.11 103.12 85.2 83.7 81.6 78.79 81.48 104.59 86.8 85 82.8
10/06/2021 06:25:29 78.58 79.4 103.12 85.2 83.7 81.6 79.46 80.16 104.59 86.8 85 82.8
10/06/2021 06:25:30 78.74 79.05 103.12 85.2 83.7 81.6 79.49 79.82 104.59 86.8 85 82.8
10/06/2021 06:25:31 74.65 78.85 103.12 85.2 83.7 81.6 78.2 79.62 104.59 86.8 85 82.8
10/06/2021 06:25:32 78.92 78.92 103.12 85.3 83.7 81.6 79.81 79.92 104.59 86.8 85 82.8
10/06/2021 06:25:33 77.1 79.34 103.12 85.3 83.7 81.6 78.68 80.22 104.59 86.8 85 82.8
10/06/2021 06:25:34 78.83 78.97 103.12 85.3 83.7 81.6 80.51 80.44 104.59 86.8 85 82.8
10/06/2021 06:25:35 76.54 79.14 103.12 85.3 83.7 81.6 79.24 80.64 104.59 86.8 85 82.8
10/06/2021 06:25:36 78.94 78.98 103.12 85.3 83.7 81.6 80.82 80.84 104.59 86.8 85 82.8
10/06/2021 06:25:37 73.34 78.07 103.12 85.3 83.7 81.6 76.4 80.11 104.59 86.8 85 82.8
10/06/2021 06:25:38 82.54 81.25 103.12 85.3 83.7 81.6 82.96 81.77 104.59 86.9 85 82.8
10/06/2021 06:25:39 80.22 80.66 103.12 85.3 83.7 81.6 81.5 81.71 104.59 86.9 85 82.8
10/06/2021 06:25:40 78.93 80.63 103.12 85.3 83.7 81.6 81.65 82.02 104.59 86.9 85 82.8
10/06/2021 06:25:41 85.44 84.39 103.12 85.3 83.7 81.6 85.22 84.49 104.59 86.9 85 82.8
10/06/2021 06:25:42 80.76 84.07 103.12 85.3 83.7 81.6 83.03 84.81 104.59 86.9 85 82.8
10/06/2021 06:25:43 76.18 82.07 103.12 85.3 83.7 81.6 78.58 83.23 104.59 86.9 85 82.8
10/06/2021 06:25:44 75.45 79.17 103.12 85.3 83.7 81.6 79.52 80.78 104.59 86.9 85 82.8
10/06/2021 06:25:45 77.9 78.19 103.12 85.3 83.7 81.6 80.67 80.92 104.59 86.9 85 82.8
10/06/2021 06:25:46 79.51 79.43 103.12 85.3 83.7 81.6 81.27 81.31 104.59 86.9 85 82.8
10/06/2021 06:25:47 76.3 78.9 103.12 85.3 83.7 81.6 78.98 80.84 104.59 86.9 85 82.8
10/06/2021 06:25:48 78.18 78.07 103.12 85.3 83.7 81.6 81.29 80.96 104.59 86.9 85 82.8
10/06/2021 06:25:49 78.95 79.38 101.3 85.3 83.7 81.6 81.39 81.59 102.92 86.9 85 82.8
10/06/2021 06:25:50 88.98 87.9 97.84 85.3 83.7 81.6 88.88 87.94 99.24 86.9 85 82.8
10/06/2021 06:25:51 86.82 88.74 97.48 85.4 83.7 81.6 86.97 88.76 97.87 86.9 85 82.8
10/06/2021 06:25:52 84.73 86.7 95.79 85.4 83.7 81.6 85.07 86.86 96.08 86.9 85.1 82.8
10/06/2021 06:25:53 78.49 85.86 92.99 85.4 83.7 81.6 81.51 86.05 92.98 86.9 85.1 82.8
10/06/2021 06:25:54 79.47 82.69 90.87 85.4 83.7 81.6 81.73 83.69 90.5 86.9 85.1 82.8
10/06/2021 06:25:55 84.74 84.03 88.74 85.3 83.7 81.6 85.38 84.86 88.76 86.8 85.1 82.8
10/06/2021 06:25:56 79.56 83.95 88.74 85.3 83.8 81.6 83.34 84.82 88.76 86.8 85.1 82.8
10/06/2021 06:25:57 75.88 81.86 88.74 85.3 83.8 81.6 80.83 84.19 88.76 86.8 85.1 82.8
10/06/2021 06:25:58 79.77 79.73 88.74 85.3 83.8 81.6 82.15 82.47 88.76 86.8 85.1 82.8
10/06/2021 06:25:59 81.91 81.56 88.74 85.3 83.8 81.6 83.25 83.38 88.76 86.8 85.1 82.8
10/06/2021 06:26:00 83.57 83.34 88.74 85.3 83.8 81.6 85.81 85.34 88.76 86.8 85.1 82.8
10/06/2021 06:26:01 86.89 86.71 88.74 85.4 83.8 81.6 87.89 87.85 88.76 86.8 85.1 82.8
10/06/2021 06:26:02 79.21 86.45 88.74 85.4 83.8 81.6 80.15 87.56 88.76 86.8 85.1 82.8
10/06/2021 06:26:03 75.08 83.6 88.74 85.4 83.8 81.7 79.18 84.64 88.76 86.8 85.1 82.8
10/06/2021 06:26:04 91.12 90.05 90.05 85.4 83.8 81.7 91.64 90.62 90.62 86.9 85.1 82.9
10/06/2021 06:26:05 85.07 90.06 90.06 85.4 83.8 81.7 86.07 90.62 90.62 86.9 85.1 82.9
10/06/2021 06:26:06 79.91 87.42 90.06 85.4 83.8 81.7 81.09 88.18 90.62 86.9 85.1 82.9
10/06/2021 06:26:07 86.2 86.23 90.06 85.4 83.8 81.7 87.57 87.23 90.62 86.9 85.1 82.9
10/06/2021 06:26:08 89.36 88.29 90.06 85.5 83.8 81.7 89.65 88.84 90.62 86.9 85.1 82.9
10/06/2021 06:26:09 86.26 88.69 90.06 85.5 83.8 81.7 86.74 89.05 90.62 86.9 85.1 82.9
10/06/2021 06:26:10 84.45 87.21 90.06 85.5 83.8 81.7 86.23 87.84 90.62 87 85.1 82.9
10/06/2021 06:26:11 84.05 84.94 90.06 85.5 83.8 81.7 86.43 86.81 90.62 87 85.1 82.9
10/06/2021 06:26:12 81.64 84.56 90.06 85.5 83.8 81.7 83.34 86.36 90.62 87 85.1 82.9
10/06/2021 06:26:13 85.99 85.37 90.06 85.5 83.8 81.7 87.51 86.92 90.62 87 85.1 82.9
10/06/2021 06:26:14 85.1 85.6 90.06 85.6 83.8 81.7 86.62 87.19 90.62 87 85.2 82.9
10/06/2021 06:26:15 84.82 85.55 90.06 85.6 83.8 81.7 85.94 86.81 90.62 87 85.1 82.9
10/06/2021 06:26:16 81.94 84.74 90.06 85.6 83.8 81.7 82.96 86.05 90.62 87 85.1 82.9
10/06/2021 06:26:17 91.33 90.22 90.22 85.6 83.9 81.7 92.61 91.43 91.43 87.1 85.2 82.9
10/06/2021 06:26:18 82.55 89.14 90.22 85.6 83.9 81.7 85.33 90.43 91.43 87.1 85.2 82.9
10/06/2021 06:26:19 86.79 86.82 90.22 85.7 83.9 81.7 88.12 88.2 91.43 87.1 85.2 82.9
10/06/2021 06:26:20 86.42 87.03 90.22 85.7 83.9 81.7 87.46 88.3 91.43 87.1 85.2 82.9
10/06/2021 06:26:21 82.53 86.64 90.22 85.7 83.9 81.7 84.76 87.76 91.43 87.1 85.2 82.9
10/06/2021 06:26:22 81.46 84.46 90.22 85.7 83.9 81.7 82.66 85.97 91.43 87.1 85.2 82.9
10/06/2021 06:26:23 84.48 84.64 90.22 85.7 83.9 81.7 85.87 85.76 91.43 87.1 85.2 82.9
10/06/2021 06:26:24 80.09 83.78 90.22 85.7 83.9 81.7 82.07 85.29 91.43 87.1 85.2 82.9
10/06/2021 06:26:25 77.85 81.69 90.22 85.7 83.9 81.7 80.71 83.37 91.43 87.1 85.2 82.9
10/06/2021 06:26:26 80.3 80.26 90.22 85.7 83.9 81.7 82.23 82.24 91.43 87.2 85.2 82.9
10/06/2021 06:26:27 77.36 80.04 90.22 85.7 83.9 81.7 79.69 82.09 91.43 87.2 85.2 82.9
10/06/2021 06:26:28 78.2 79.16 90.22 85.7 83.9 81.7 81.16 81.16 91.43 87.2 85.2 82.9
10/06/2021 06:26:29 83.15 82.65 90.22 85.7 83.9 81.7 84 83.84 91.43 87.2 85.2 82.9
10/06/2021 06:26:30 79.67 80.96 90.22 85.7 83.9 81.7 81.22 82.48 91.43 87.2 85.2 82.9
10/06/2021 06:26:31 82.5 82.19 90.22 85.7 83.9 81.7 84.43 83.94 91.43 87.2 85.2 82.9
10/06/2021 06:26:32 78.88 81.86 90.22 85.7 83.9 81.7 81.63 83.99 91.43 87.2 85.2 82.9
10/06/2021 06:26:33 82.82 82.35 90.22 85.7 83.9 81.7 83.7 83.55 91.43 87.2 85.2 82.9
10/06/2021 06:26:34 82.44 82.64 90.22 85.7 83.9 81.7 83.42 83.71 91.43 87.2 85.2 82.9
10/06/2021 06:26:35 78.93 82.6 90.22 85.7 83.9 81.7 83.14 83.59 91.43 87.2 85.2 82.9
10/06/2021 06:26:36 80.09 80.82 90.22 85.7 83.9 81.7 81.95 83.48 91.43 87.2 85.2 82.9
10/06/2021 06:26:37 83.32 82.69 90.22 85.8 83.9 81.7 84.33 83.85 91.43 87.2 85.2 82.9
10/06/2021 06:26:38 83.15 84.36 90.22 85.8 83.9 81.7 83.62 85 91.43 87.2 85.2 82.9
10/06/2021 06:26:39 77.67 82.1 90.22 85.8 83.9 81.7 80.82 83.1 91.43 87.2 85.2 82.9
10/06/2021 06:26:40 81.58 81.3 90.22 85.8 83.9 81.7 83.63 83.32 91.43 87.2 85.2 82.9
10/06/2021 06:26:41 81.14 81.96 90.22 85.8 83.9 81.7 82.58 83.56 91.43 87.2 85.2 82.9
10/06/2021 06:26:42 79.6 80.96 90.22 85.8 83.9 81.7 82.24 82.7 91.43 87.2 85.2 82.9
10/06/2021 06:26:43 79.17 80.46 90.22 85.8 83.9 81.7 82.92 83.08 91.43 87.2 85.2 82.9
10/06/2021 06:26:44 80.77 80.98 90.22 85.8 83.9 81.7 82.87 83.59 91.43 87.2 85.2 82.9
10/06/2021 06:26:45 77.95 80.16 90.22 85.8 83.9 81.7 79.88 82.63 91.43 87.2 85.2 82.9
10/06/2021 06:26:46 75.26 79.35 90.22 85.8 83.9 81.7 78.36 81.44 91.43 87.2 85.2 82.9
10/06/2021 06:26:47 79.13 78.87 89.14 85.8 83.9 81.7 81.62 81.23 90.43 87.2 85.2 82.9
10/06/2021 06:26:48 81.47 80.8 87.03 85.8 83.9 81.7 82.86 82.49 88.3 87.2 85.2 82.9
10/06/2021 06:26:49 82.61 83.09 87.03 85.8 83.9 81.7 83.51 84.03 88.3 87.3 85.2 82.9
10/06/2021 06:26:50 71.22 81.11 86.64 85.8 83.9 81.7 75.59 82.41 87.76 87.3 85.2 82.9
10/06/2021 06:26:51 75.56 77.53 84.64 85.8 83.7 81.7 78.73 79.47 85.97 87.3 85 82.9
10/06/2021 06:26:52 74.01 76.56 84.64 85.8 83.4 81.7 77.41 79.2 85.76 87.3 84.7 82.9
10/06/2021 06:26:53 79.75 78.75 84.36 85.8 83.4 81.7 82.32 81.35 85.29 87.3 84.7 82.9
10/06/2021 06:26:54 77.34 78.35 84.36 85.8 83.4 81.7 81.23 81.88 85 87.3 84.7 82.9
10/06/2021 06:26:55 80.47 79.9 84.36 85.8 83.4 81.7 82.57 82.31 85 87.3 84.7 82.9
10/06/2021 06:26:56 80.17 80.39 84.36 85.8 83.3 81.7 81.7 82.22 85 87.3 84.7 82.9
10/06/2021 06:26:57 74.55 80.22 84.36 85.8 83.3 81.7 78.04 81.91 85 87.3 84.7 82.9
10/06/2021 06:26:58 77.97 78.2 84.36 85.8 83.3 81.7 80.58 80.51 85 87.3 84.7 82.9
10/06/2021 06:26:59 76.6 78.18 84.36 85.8 83.3 81.7 79.35 80.56 85 87.3 84.7 82.9
10/06/2021 06:27:00 80 79.24 84.36 85.8 83.3 81.7 82.48 81.67 85 87.2 84.6 82.9
10/06/2021 06:27:01 79.68 79.79 84.36 85.7 83.3 81.7 81.66 81.79 85 87 84.6 82.9
10/06/2021 06:27:02 83.21 82.42 84.36 85.7 83.3 81.7 84.53 83.85 85 87 84.6 82.9
10/06/2021 06:27:03 81.58 82.52 84.36 85.7 83.3 81.7 82.97 84.04 85 87 84.6 82.9
10/06/2021 06:27:04 84.1 83.5 84.36 85.7 83.3 81.7 84.79 84.46 85 87 84.7 82.9
10/06/2021 06:27:05 88.03 87.49 87.49 85.7 83.3 81.8 88.34 87.87 87.87 87 84.7 83
10/06/2021 06:27:06 87.51 88.23 88.23 85.7 83.3 81.8 87.77 88.48 88.48 87 84.7 83
10/06/2021 06:27:07 85.6 87.35 88.23 85.7 82.8 81.8 85.98 87.6 88.48 87 84.2 83
10/06/2021 06:27:08 82.05 85.83 88.23 85.7 82.8 81.8 83.68 86.26 88.48 87 84.2 83
10/06/2021 06:27:09 80.89 83.66 88.23 85.7 82.8 81.8 82.19 84.66 88.48 87 84.2 83
10/06/2021 06:27:10 82.74 83.46 88.23 85.7 82.8 81.8 83.76 84.39 88.48 87 84.2 83
10/06/2021 06:27:11 81.09 82.44 88.23 85.7 82.8 81.8 82.31 83.55 88.48 87 84.2 83
10/06/2021 06:27:12 80.69 81.69 88.23 85.7 82.8 81.8 82.01 82.88 88.48 87 84.2 83
10/06/2021 06:27:13 83.09 82.46 88.23 85.7 82.8 81.8 84.52 83.77 88.48 87.1 84.2 83
10/06/2021 06:27:14 80.77 82.54 88.23 85.7 82.8 81.8 82.68 83.84 88.48 87.1 84.2 83
10/06/2021 06:27:15 78.2 81.46 88.23 85.7 82.8 81.8 80.36 83.11 88.48 87.1 84.2 83
10/06/2021 06:27:16 79.38 79.96 88.23 85.7 82.8 81.8 81.01 81.63 88.48 87.1 84.2 83
10/06/2021 06:27:17 79.24 80.42 88.23 85.7 82.8 81.8 81.61 82.15 88.48 87.1 84.2 83
10/06/2021 06:27:18 78.33 79.25 88.23 85.7 82.8 81.8 79.92 81.42 88.48 87.1 84.2 83
10/06/2021 06:27:19 82.46 82.11 88.23 85.7 82.8 81.8 83.76 83.26 88.48 87.1 84.2 83
10/06/2021 06:27:20 78.76 81.52 88.23 85.7 82.8 81.8 80.8 82.84 88.48 87.1 84.2 83
10/06/2021 06:27:21 86.3 85.06 88.23 85.8 82.8 81.8 87.25 86.12 88.48 87.1 84.2 83
10/06/2021 06:27:22 83.36 85.19 88.23 85.8 82.8 81.8 86.97 87.13 88.48 87.1 84.2 83
10/06/2021 06:27:23 81.94 83.88 88.23 85.8 82.8 81.8 83.45 86.38 88.48 87.1 84.2 83
10/06/2021 06:27:24 83.13 83.91 88.23 85.8 82.8 81.8 84.15 85.32 88.48 87.1 84.2 83
10/06/2021 06:27:25 80.99 83.16 88.23 85.8 82.8 81.8 82.78 84.33 88.48 87.1 84.2 83
10/06/2021 06:27:26 77.82 81.42 88.23 85.8 82.8 81.8 81.01 83.27 88.48 87.1 84.2 83
10/06/2021 06:27:27 83.54 82.67 88.23 85.8 82.8 81.8 84.48 83.82 88.48 87.1 84.2 83
10/06/2021 06:27:28 81.01 82.69 88.23 85.8 82.8 81.8 82.67 83.84 88.48 87.1 84.2 83
10/06/2021 06:27:29 76.87 81.62 88.23 85.8 82.8 81.8 80.23 83.05 88.48 87.1 84.2 83
10/06/2021 06:27:30 79.01 79.44 88.23 85.8 82.8 81.8 81.18 81.67 88.48 87.1 84.2 83
10/06/2021 06:27:31 82.15 81.5 88.23 85.8 82.8 81.8 83.82 83.25 88.48 87.1 84.2 83
10/06/2021 06:27:32 79.9 81.49 88.23 85.8 82.8 81.8 82.53 83.23 88.48 87.1 84.2 83
10/06/2021 06:27:33 84.45 83.8 88.23 85.8 82.8 81.8 86.11 85.47 88.48 87.1 84.2 83
10/06/2021 06:27:34 81.3 83.17 88.23 85.8 82.8 81.8 83.49 85.05 88.48 87.1 84.2 83
10/06/2021 06:27:35 84.17 83.88 88.23 85.8 82.8 81.8 85.26 85.15 88.48 87.1 84.2 83
10/06/2021 06:27:36 81.3 83.88 87.35 85.8 82.8 81.8 84.31 85.24 87.6 87.1 84.3 83
10/06/2021 06:27:37 80.85 82.39 85.83 85.8 82.8 81.8 82.54 84.5 87.13 87.1 84.3 83
10/06/2021 06:27:38 83.15 82.88 85.19 85.8 82.8 81.8 84.24 84.24 87.13 87.1 84.3 83
10/06/2021 06:27:39 86.14 84.96 85.19 85.8 82.8 81.8 86.58 85.74 87.13 87.1 84.3 83
10/06/2021 06:27:40 80.22 84.75 85.19 85.8 82.8 81.8 82.25 85.53 87.13 87.1 84.3 83
10/06/2021 06:27:41 83.49 83.36 85.19 85.8 82.8 81.8 84.62 84.49 87.13 87.1 84.3 83
10/06/2021 06:27:42 82.09 83.16 85.19 85.8 82.8 81.8 83.55 84.4 87.13 87.1 84.3 83
10/06/2021 06:27:43 78.24 82.48 85.19 85.8 82.8 81.8 80.65 83.77 87.13 87.1 84.3 83
10/06/2021 06:27:44 80.94 81 85.19 85.8 82.8 81.8 82.77 82.79 87.13 87.1 84.3 83
10/06/2021 06:27:45 82.29 82.23 85.19 85.8 82.8 81.8 83.17 83.26 87.13 87.1 84.3 83
10/06/2021 06:27:46 81.83 82.42 85.19 85.8 82.8 81.8 83.39 83.51 87.13 87.1 84.3 83
10/06/2021 06:27:47 81.82 82.38 85.19 85.8 82.8 81.8 83.27 83.71 87.13 87.1 84.3 83
10/06/2021 06:27:48 80.59 82.11 85.19 85.8 82.8 81.8 81.87 83.51 87.13 87.1 84.3 83
10/06/2021 06:27:49 83.39 83.17 85.19 85.8 82.8 81.8 84.62 84.32 87.13 87.1 84.3 83
10/06/2021 06:27:50 80.41 83.16 85.19 85.8 82.8 81.8 83.16 84.52 87.13 87.1 84.3 83
10/06/2021 06:27:51 80.49 81.49 85.19 85.8 82.8 81.8 82.06 83.34 87.13 87.1 84.3 83
10/06/2021 06:27:52 83.19 83.23 84.96 85.8 82.9 81.8 83.97 84.13 86.38 87.1 84.3 83
10/06/2021 06:27:53 80.82 82.33 84.96 85.8 82.9 81.8 83.47 83.54 85.74 87.1 84.3 83
10/06/2021 06:27:54 78.66 81.28 84.96 85.8 82.9 81.8 81.4 83.55 85.74 87.1 84.3 83
10/06/2021 06:27:55 83.51 82.78 84.96 85.8 82.9 81.8 84.38 83.99 85.74 87.1 84.3 83
10/06/2021 06:27:56 81.01 82.58 84.96 85.8 82.9 81.8 82.71 83.82 85.74 87.1 84.3 83
10/06/2021 06:27:57 77.14 81.51 84.96 85.8 82.9 81.8 80.45 83.01 85.74 87.1 84.3 83
10/06/2021 06:27:58 81 80.58 84.96 85.8 82.9 81.8 82.73 82.46 85.74 87.1 84.3 83
10/06/2021 06:27:59 81.55 81.37 84.96 85.8 82.9 81.8 83.29 83.11 85.74 87.1 84.3 83
10/06/2021 06:28:00 78.05 81.09 84.96 85.8 82.9 81.8 81.64 82.92 85.74 87.1 84.3 83
10/06/2021 06:28:01 81.37 81.51 84.96 85.8 82.9 81.8 82.49 83.21 85.74 87.1 84.3 83
10/06/2021 06:28:02 80.99 80.99 84.96 85.8 82.9 81.8 83.67 83.52 85.74 87.1 84.3 83
10/06/2021 06:28:03 77.66 80.7 84.96 85.8 82.9 81.8 80.76 82.95 85.74 87.1 84.3 83
10/06/2021 06:28:04 78.63 79.9 84.96 85.8 82.9 81.8 81.29 82.52 85.74 87.1 84.3 83
10/06/2021 06:28:05 75.75 78.61 84.96 85.8 82.9 81.8 78.1 81.21 85.74 87.1 84.3 83
10/06/2021 06:28:06 78.76 79.09 84.96 85.8 82.9 81.8 79.89 80.65 85.74 87.1 84.3 83
10/06/2021 06:28:07 74.52 77.6 84.96 85.8 82.9 81.8 77.75 79.35 85.74 87.1 84.3 83
10/06/2021 06:28:08 74.06 76.27 84.96 85.8 82.9 81.8 77.06 78.77 85.74 87.1 84.3 83
10/06/2021 06:28:09 70.93 74.64 84.75 85.8 82.9 81.8 76.08 77.53 85.53 87.1 84.3 83
10/06/2021 06:28:10 74.12 74.28 83.36 85.8 82.9 81.8 77.46 77.69 84.52 87.1 84.3 83
10/06/2021 06:28:11 77.65 76.74 83.23 85.8 82.9 81.8 81.6 80.86 84.52 87.1 84.3 83
10/06/2021 06:28:12 78.25 78.35 83.23 85.8 82.9 81.8 80.88 81.31 84.52 87.1 84.3 83
10/06/2021 06:28:13 77.36 78.37 83.23 85.8 82.9 81.8 81.23 81.78 84.52 87.1 84.3 83
10/06/2021 06:28:14 82.68 81.34 83.23 85.8 82.9 81.8 85.39 84.18 84.52 87.1 84.3 83
10/06/2021 06:28:15 80.27 81.27 83.23 85.8 82.9 81.8 84.1 84.34 84.52 87.1 84.3 83
10/06/2021 06:28:16 78.69 80.84 83.23 85.8 82.9 81.8 83.53 84.3 84.52 87.1 84.3 83
10/06/2021 06:28:17 79.91 79.84 83.23 85.8 82.9 81.8 84.71 84.45 84.52 87.1 84.3 83
10/06/2021 06:28:18 75.09 79.83 83.23 85.8 82.9 81.8 79.82 84.44 84.52 87.1 84.3 83
10/06/2021 06:28:19 102.75 101 101 86.4 83.3 82 104.21 102.36 102.36 87.8 84.8 83.2
10/06/2021 06:28:20 87.72 100.66 101 86.4 83.3 82 89.08 102.09 102.36 87.8 84.8 83.2
10/06/2021 06:28:21 88.78 96.77 101 86.4 83.4 82 88.94 98.2 102.36 87.8 84.8 83.2
10/06/2021 06:28:22 88.98 93.63 101 86.5 83.4 82 88.58 94.78 102.36 87.8 84.8 83.2
10/06/2021 06:28:23 90.05 91.36 101 86.5 83.4 82 90.13 91.98 102.36 87.8 84.8 83.2
10/06/2021 06:28:24 89.91 90.69 101 86.5 83.4 82 89.78 91.01 102.36 87.8 84.8 83.2
10/06/2021 06:28:25 89.87 90.68 101 86.5 83.4 82 89.31 90.65 102.36 87.8 84.9 83.2
10/06/2021 06:28:26 84.66 89.84 101 86.5 83.5 82 86.9 89.52 102.36 87.8 84.9 83.2
10/06/2021 06:28:27 82.95 87.48 101 86.5 83.5 82 84.84 88.29 102.36 87.8 84.9 83.2
10/06/2021 06:28:28 83.63 86.03 101 86.5 83.5 82 86.61 87.97 102.36 87.8 84.9 83.2
10/06/2021 06:28:29 80.73 83.82 101 86.5 83.5 82 83.71 85.97 102.36 87.8 84.9 83.2
10/06/2021 06:28:30 79.2 82.18 101 86.5 83.5 82 81.36 84.73 102.36 87.8 84.9 83.2
10/06/2021 06:28:31 72.85 80.4 101 86.5 83.5 82 81.58 82.79 102.36 87.8 84.9 83.2
10/06/2021 06:28:32 79.37 79.05 101 86.5 83.5 82 84.08 83.86 102.36 87.8 84.9 83.2
10/06/2021 06:28:33 84.08 83.1 101 86.5 83.5 82 87.22 86.31 102.36 87.8 84.9 83.2
10/06/2021 06:28:34 83.9 84.49 101 86.5 83.5 82 85.87 86.92 102.36 87.8 84.9 83.2
10/06/2021 06:28:35 80.53 83.5 101 86.5 83.5 82 84.79 86.31 102.36 87.8 84.9 83.2
10/06/2021 06:28:36 82.47 82.52 101 86.5 83.5 82 86.33 86.22 102.36 87.9 84.9 83.2
10/06/2021 06:28:37 81.66 82.29 101 86.5 83.5 82 84.81 86.02 102.36 87.9 84.9 83.2
10/06/2021 06:28:38 81.66 82.62 101 86.5 83.5 82 85.49 86.01 102.36 87.9 84.9 83.2
10/06/2021 06:28:39 80.66 81.53 101 86.5 83.5 82 83.68 85.29 102.36 87.9 84.9 83.2
10/06/2021 06:28:40 86.57 85.31 101 86.6 83.5 82 88.82 87.83 102.36 87.9 84.9 83.2
10/06/2021 06:28:41 83.63 85.38 101 86.6 83.5 82 86.08 87.86 102.36 87.9 84.9 83.2
10/06/2021 06:28:42 84.1 85.42 101 86.6 83.5 82 86.97 87.42 102.36 87.9 85 83.2
10/06/2021 06:28:43 80.2 83.73 101 86.6 83.5 82 84.01 86.72 102.36 87.9 85 83.2
10/06/2021 06:28:44 87.53 86.21 101 86.6 83.5 82 88.21 87.34 102.36 87.9 85 83.3
10/06/2021 06:28:45 83.68 85.92 101 86.6 83.5 82 87.36 87.78 102.36 87.9 85 83.3
10/06/2021 06:28:46 78.55 84.64 101 86.6 83.5 82 83.66 87.26 102.36 87.9 85 83.3
10/06/2021 06:28:47 86.22 85.68 101 86.6 83.5 82 87.61 87.29 102.36 87.9 85 83.3
10/06/2021 06:28:48 86.21 86.46 101 86.6 83.5 82 88.44 88.02 102.36 87.9 85 83.3
10/06/2021 06:28:49 88.53 87.68 100.66 86.6 83.6 82 89.67 89.07 102.09 88 85 83.3
10/06/2021 06:28:50 86.78 87.62 96.77 86.6 83.6 82.1 88.29 89 98.2 88 85 83.3
10/06/2021 06:28:51 90.23 89.4 93.63 86.7 83.6 82.1 90.38 90.05 94.78 88 85 83.3
10/06/2021 06:28:52 88.65 89.65 91.36 86.7 83.6 82.1 88.26 89.82 91.98 88 85 83.3
10/06/2021 06:28:53 90.04 89.78 90.69 86.7 83.6 82.1 89.83 89.56 91.01 88 85.1 83.3
10/06/2021 06:28:54 89.97 90.04 90.68 86.7 83.7 82.1 90.24 90.05 90.65 88 85.1 83.3
10/06/2021 06:28:55 90.55 90.48 90.48 86.7 83.7 82.1 90.01 90.15 90.15 88 85.1 83.3
10/06/2021 06:28:56 90.29 90.75 90.75 86.8 83.7 82.1 89.75 90.39 90.39 88 85.1 83.3
10/06/2021 06:28:57 89.65 90.22 90.75 86.8 83.7 82.1 89.99 90.21 90.39 88 85.1 83.3
10/06/2021 06:28:58 90.85 90.81 90.81 86.8 83.7 82.1 90.44 90.72 90.72 88 85.1 83.3
10/06/2021 06:28:59 89.83 90.37 90.81 86.8 83.8 82.1 89.34 90.14 90.72 88.1 85.1 83.3
10/06/2021 06:29:00 92.8 92.13 92.13 86.8 83.8 82.1 91.95 91.36 91.36 88.1 85.2 83.3
10/06/2021 06:29:01 93.35 93.09 93.09 86.9 83.8 82.2 92.44 92.13 92.13 88.1 85.2 83.3
10/06/2021 06:29:02 93.26 93.26 93.26 87 83.9 82.2 92.84 92.72 92.72 88.1 85.2 83.4
10/06/2021 06:29:03 92.18 93.24 93.26 87 83.9 82.2 91.69 92.72 92.72 88.2 85.2 83.4
10/06/2021 06:29:04 93.35 93.12 93.26 87 84 82.2 92.86 92.62 92.72 88.2 85.3 83.4
10/06/2021 06:29:05 91.98 93.05 93.26 87.1 84 82.2 91.42 92.55 92.72 88.2 85.3 83.4
10/06/2021 06:29:06 92.15 92.33 93.26 87.1 84 82.2 91.78 91.83 92.72 88.2 85.3 83.4
10/06/2021 06:29:07 89.49 92.27 93.26 87.1 84 82.2 89.89 91.82 92.72 88.2 85.3 83.4
10/06/2021 06:29:08 85.55 90.44 93.26 87.1 84 82.2 87.47 90.51 92.72 88.3 85.3 83.4
10/06/2021 06:29:09 84.27 88.24 93.26 87.1 84 82.2 86.68 89.03 92.72 88.3 85.3 83.4
10/06/2021 06:29:10 90.09 89.73 93.26 87.2 84.1 82.2 90.69 90.41 92.72 88.3 85.4 83.4
10/06/2021 06:29:11 88.16 90.18 93.26 87.2 84.1 82.2 89.32 90.92 92.72 88.3 85.4 83.4
10/06/2021 06:29:12 83.45 88.46 93.26 87.2 84.1 82.2 85.77 89.45 92.72 88.3 85.4 83.4
10/06/2021 06:29:13 81.61 85.85 93.26 87.2 84.1 82.2 85.49 87.35 92.72 88.3 85.4 83.4
10/06/2021 06:29:14 84.08 84.05 93.26 87.2 84.1 82.2 86.25 86.47 92.72 88.3 85.4 83.4
10/06/2021 06:29:15 86.28 85.84 93.26 87.2 84.1 82.2 87.42 87.23 92.72 88.3 85.4 83.4
10/06/2021 06:29:16 87.84 87.59 93.26 87.2 84.1 82.3 89.07 88.52 92.72 88.3 85.4 83.4
10/06/2021 06:29:17 84.69 86.87 93.26 87.2 84.1 82.3 88.42 88.45 92.72 88.3 85.4 83.4
10/06/2021 06:29:18 91.66 91.05 93.26 87.2 84.1 82.3 91.84 91.45 92.72 88.3 85.4 83.4
10/06/2021 06:29:19 93.97 93.16 93.26 87.3 84.2 82.3 93.96 93.38 93.38 88.4 85.5 83.4
10/06/2021 06:29:20 90.44 92.74 93.26 87.3 84.2 82.3 90.27 92.83 93.38 88.4 85.5 83.5
10/06/2021 06:29:21 90.28 91.27 93.26 87.3 84.2 82.3 89.92 91.29 93.38 88.4 85.5 83.5
10/06/2021 06:29:22 90.4 90.93 93.26 87.4 84.2 82.3 90.19 90.64 93.38 88.4 85.5 83.5
10/06/2021 06:29:23 89.99 91.16 93.26 87.4 84.3 82.3 90.33 91.14 93.38 88.5 85.5 83.5
10/06/2021 06:29:24 89.04 90.26 93.26 87.4 84.3 82.3 89.36 90.33 93.38 88.5 85.5 83.5
10/06/2021 06:29:25 87.47 89.89 93.26 87.4 84.3 82.3 88.2 90.16 93.38 88.5 85.5 83.5
10/06/2021 06:29:26 87.68 88.1 93.26 87.4 84.3 82.3 88.8 88.91 93.38 88.5 85.6 83.5
10/06/2021 06:29:27 88.86 88.75 93.26 87.4 84.3 82.3 89.19 89.27 93.38 88.5 85.6 83.5
10/06/2021 06:29:28 89.06 89.5 93.26 87.5 84.3 82.3 90.24 90.22 93.38 88.5 85.6 83.5
10/06/2021 06:29:29 84.48 88.98 93.26 87.4 84.3 82.3 87.55 89.98 93.38 88.5 85.6 83.5
10/06/2021 06:29:30 86.75 87.27 93.26 87.4 84.3 82.3 87.21 88.85 93.38 88.5 85.6 83.5
10/06/2021 06:29:31 82.18 86.69 93.26 87.4 84.3 82.3 86.63 88.25 93.38 88.5 85.6 83.5
10/06/2021 06:29:32 78.59 84.14 93.24 87.4 84.3 82.3 83.53 86.69 93.38 88.5 85.6 83.5
10/06/2021 06:29:33 82.61 83.01 93.16 87.4 84.3 82.3 86.39 86.71 93.38 88.5 85.6 83.5
10/06/2021 06:29:34 90.36 88.85 93.16 87.5 84.4 82.4 92.13 90.8 93.38 88.5 85.6 83.5
10/06/2021 06:29:35 91.89 91.31 93.16 87.5 84.4 82.4 93.1 92.7 93.38 88.5 85.7 83.5
10/06/2021 06:29:36 88.43 90.9 93.16 87.5 84.4 82.4 90.14 92.26 93.38 88.6 85.7 83.5
10/06/2021 06:29:37 87.85 89.9 93.16 87.5 84.4 82.4 90.2 91.68 93.38 88.6 85.7 83.5
10/06/2021 06:29:38 87.43 88.82 93.16 87.5 84.4 82.4 89.03 90.62 93.38 88.6 85.7 83.5
10/06/2021 06:29:39 98.23 97.26 97.26 87.6 84.5 82.4 98.4 97.45 97.45 88.7 85.8 83.6
10/06/2021 06:29:40 85.29 96.43 97.26 87.6 84.5 82.4 86.09 96.62 97.45 88.7 85.8 83.6
10/06/2021 06:29:41 95.03 94.99 97.26 87.7 84.6 82.4 95.47 95.33 97.45 88.7 85.8 83.6
10/06/2021 06:29:42 87.77 94.98 97.26 87.7 84.6 82.5 90.75 95.32 97.45 88.8 85.8 83.6
10/06/2021 06:29:43 89.66 91.77 97.26 87.7 84.6 82.5 91.41 92.89 97.45 88.8 85.9 83.6
10/06/2021 06:29:44 88.74 90.7 97.26 87.7 84.6 82.5 89.67 92.26 97.45 88.8 85.9 83.6
10/06/2021 06:29:45 87.98 89.23 97.26 87.7 84.6 82.5 89.15 90.53 97.45 88.8 85.9 83.6
10/06/2021 06:29:46 87.31 88.81 97.26 87.7 84.7 82.5 88.62 89.97 97.45 88.8 85.9 83.6
10/06/2021 06:29:47 88.75 88.86 97.26 87.7 84.7 82.5 89.76 89.84 97.45 88.8 85.9 83.6
10/06/2021 06:29:48 87.31 88.84 97.26 87.7 84.7 82.5 88.56 89.82 97.45 88.8 85.9 83.6
10/06/2021 06:29:49 99.71 99.03 99.03 87.9 84.8 82.5 100.93 100.2 100.2 89 86.1 83.7
10/06/2021 06:29:50 103.22 103.5 103.5 88.4 85.1 82.7 104.28 104.52 104.52 89.4 86.4 83.8
10/06/2021 06:29:51 88.32 100.73 103.5 88.4 85.1 82.7 89.38 101.82 104.52 89.4 86.4 83.8
10/06/2021 06:29:52 101.3 101.06 103.5 88.7 85.3 82.8 102.2 101.98 104.52 89.7 86.5 83.9
10/06/2021 06:29:53 86.61 100.08 103.5 88.7 85.3 82.8 87.34 101.04 104.52 89.7 86.6 83.9
10/06/2021 06:29:54 91.93 96.09 103.5 88.7 85.4 82.8 92.3 97.06 104.52 89.7 86.6 83.9
10/06/2021 06:29:55 90.55 94.11 103.5 88.7 85.4 82.8 90.86 94.8 104.52 89.7 86.6 83.9
10/06/2021 06:29:56 90.58 92.13 103.5 88.7 85.4 82.8 90.52 92.71 104.52 89.8 86.6 83.9
10/06/2021 06:29:57 90.45 91.28 103.5 88.7 85.4 82.8 90.3 91.58 104.52 89.8 86.6 83.9
10/06/2021 06:29:58 90.02 91.05 103.5 88.8 85.4 82.8 90.63 90.91 104.52 89.8 86.6 83.9
10/06/2021 06:29:59 92.73 92.01 103.5 88.8 85.4 82.8 92.99 92.34 104.52 89.8 86.6 84
10/06/2021 06:30:00 87.9 91.85 103.5 88.8 85.4 82.8 88.99 92.19 104.52 89.8 86.6 84
10/06/2021 06:30:01 89.53 90.46 103.5 88.8 85.5 82.8 90.8 91.25 104.52 89.8 86.6 84
10/06/2021 06:30:02 83.29 89.42 103.5 88.8 85.5 82.8 86.89 90.47 104.52 89.8 86.6 84
10/06/2021 06:30:03 87.19 87.39 103.5 88.8 85.5 82.8 89.53 89.74 104.52 89.8 86.7 84
10/06/2021 06:30:04 86.16 87 103.5 88.7 85.5 82.8 88.07 88.96 104.52 89.8 86.7 84
10/06/2021 06:30:05 88 88.01 103.5 88.6 85.5 82.8 89.13 89.29 104.52 89.6 86.7 84
10/06/2021 06:30:06 87.05 87.77 103.5 88.6 85.5 82.8 89.26 89.4 104.52 89.6 86.7 84
10/06/2021 06:30:07 88.59 88.38 103.5 88.7 85.5 82.9 89.22 89.48 104.52 89.7 86.7 84
10/06/2021 06:30:08 85.43 88.35 103.5 88.7 85.5 82.9 86.95 89.3 104.52 89.7 86.7 84
10/06/2021 06:30:09 85.36 86.83 103.5 88.7 85.5 82.9 87.6 88.18 104.52 89.7 86.7 84
10/06/2021 06:30:10 84.16 85.89 103.5 88.7 85.5 82.9 86.76 87.72 104.52 89.7 86.7 84
10/06/2021 06:30:11 87.3 87.18 103.5 88.7 85.5 82.9 88.33 88.33 104.52 89.7 86.7 84
10/06/2021 06:30:12 91.2 90.19 103.5 88.7 85.5 82.9 91.38 90.56 104.52 89.7 86.7 84
10/06/2021 06:30:13 89.8 90.31 103.5 88.7 85.5 82.9 90.36 90.77 104.52 89.7 86.7 84
10/06/2021 06:30:14 92.83 92.16 103.5 88.8 85.5 82.9 93.02 92.38 104.52 89.8 86.7 84
10/06/2021 06:30:15 94.45 93.86 103.5 88.8 85.6 82.9 94.3 93.83 104.52 89.8 86.7 84
10/06/2021 06:30:16 93.32 93.9 103.5 88.8 85.6 82.9 93.35 93.87 104.52 89.8 86.8 84
10/06/2021 06:30:17 93.6 93.64 103.5 88.9 85.6 82.9 93.87 93.84 104.52 89.8 86.8 84.1
10/06/2021 06:30:18 91.75 93.7 103.5 88.7 85.6 82.9 91.95 93.9 104.52 89.7 86.8 84.1
10/06/2021 06:30:19 90.58 92.44 103.5 88.3 85.7 82.9 91.25 92.63 104.52 89.2 86.8 84.1
10/06/2021 06:30:20 87.1 91.21 101.06 88.2 85.7 83 89.72 91.72 101.98 89.1 86.8 84.1
10/06/2021 06:30:21 91.09 90.87 101.06 88.2 85.7 83 91.99 91.8 101.98 89.2 86.8 84.1
10/06/2021 06:30:22 90.78 91.49 100.08 88.2 85.7 83 91.32 92.26 101.04 89.1 86.9 84.1
10/06/2021 06:30:23 86.77 90.52 96.09 88.2 85.7 83 88.41 91.23 97.06 89.1 86.9 84.1
10/06/2021 06:30:24 88 88.69 94.11 88.1 85.7 83 88.77 89.72 94.8 89.1 86.9 84.1
10/06/2021 06:30:25 88.3 88.58 93.9 88.2 85.7 83 89.38 89.51 93.9 89.1 86.9 84.1
10/06/2021 06:30:26 89.51 89.92 93.9 88.2 85.7 83 90.19 90.62 93.9 89.1 86.9 84.1
10/06/2021 06:30:27 87.97 88.73 93.9 88.2 85.7 83 88.78 89.56 93.9 89.1 86.9 84.1
10/06/2021 06:30:28 87.83 88.97 93.9 88.2 85.7 83 88.92 89.73 93.9 89.1 86.9 84.1
10/06/2021 06:30:29 87.99 88.41 93.9 88.2 85.7 83 88.68 89.17 93.9 89.2 86.9 84.1
10/06/2021 06:30:30 88.5 88.83 93.9 88.2 85.7 83 89.69 89.65 93.9 89.2 86.9 84.1
10/06/2021 06:30:31 86.59 88.41 93.9 88.2 85.7 83 88.49 89.58 93.9 89.2 86.9 84.1
10/06/2021 06:30:32 88.19 88.41 93.9 88.2 85.7 83 89.59 89.82 93.9 89.2 86.9 84.1
10/06/2021 06:30:33 86.46 87.69 93.9 88.3 85.8 83 87.97 89.18 93.9 89.2 86.9 84.1
10/06/2021 06:30:34 87.83 88.09 93.9 88.3 85.8 83 88.25 88.99 93.9 89.2 86.9 84.1
10/06/2021 06:30:35 85.59 87.22 93.9 88.3 85.8 83 86.85 88.06 93.9 89.2 86.9 84.1
10/06/2021 06:30:36 82.25 86.39 93.9 88.3 85.8 83 85.76 87.45 93.9 89.2 86.9 84.1
10/06/2021 06:30:37 83.68 84.43 93.9 88.3 85.8 83 86.54 86.81 93.9 89.2 86.9 84.1
10/06/2021 06:30:38 83.54 84.2 93.9 88.3 85.8 83 85.88 86.6 93.9 89.2 86.9 84.1
10/06/2021 06:30:39 89.19 87.96 93.9 88.3 85.8 83 89.68 88.71 93.9 89.2 87 84.1
10/06/2021 06:30:40 87.34 88.36 93.9 88.3 85.8 83 88.26 88.97 93.9 89.3 87 84.1
10/06/2021 06:30:41 81.59 87.3 93.9 88.3 85.8 83 85.17 88.25 93.9 89.3 87 84.1
10/06/2021 06:30:42 84.46 85.05 93.9 88.3 85.8 83 87.44 87.49 93.9 89.3 87 84.1
10/06/2021 06:30:43 82.49 84.69 93.9 88.3 85.8 83 86.66 87.43 93.9 89.3 87 84.2
10/06/2021 06:30:44 79.93 83.41 93.9 88.3 85.8 83 84.35 86.89 93.9 89.3 87 84.2
10/06/2021 06:30:45 82.36 82.42 93.9 88.3 85.8 83 86.09 85.92 93.9 89.3 87 84.2
10/06/2021 06:30:46 78.9 82.5 93.7 88.3 85.8 83 81.7 85.91 93.9 89.3 87 84.2
10/06/2021 06:30:47 78.89 80.18 93.7 88.3 85.8 83 82.02 83.53 93.9 89.3 87 84.2
10/06/2021 06:30:48 76.47 79.48 92.44 88.3 85.8 83 79.27 82.73 92.63 89.3 87 84.2
10/06/2021 06:30:49 79.59 79.21 91.49 88.3 85.8 83 80.24 80.94 92.26 89.3 87 84.2
10/06/2021 06:30:50 77.61 79.33 91.49 88.3 85.8 83 79.83 80.67 92.26 89.3 87 84.2
10/06/2021 06:30:51 94.37 93.49 93.49 88.3 85.8 83 95.47 94.56 94.56 89.3 87 84.2
10/06/2021 06:30:52 87.56 92.31 93.49 88.4 85.8 83.1 88.46 93.49 94.56 89.3 87 84.2
10/06/2021 06:30:53 89.97 90.9 93.49 88.4 85.9 83.1 90.69 91.82 94.56 89.3 87 84.2
10/06/2021 06:30:54 91.37 91.77 93.49 88.4 85.9 83.1 91.11 91.86 94.56 89.4 87 84.2
10/06/2021 06:30:55 83.69 90.26 93.49 88.4 85.9 83.1 84.58 90.46 94.56 89.4 87 84.2
10/06/2021 06:30:56 77.88 87.58 93.49 88.4 85.9 83.1 80.56 87.96 94.56 89.4 87 84.2
10/06/2021 06:30:57 76.17 84.02 93.49 88.4 85.9 83.1 79.86 84.91 94.56 89.4 87 84.2
10/06/2021 06:30:58 73.82 80.73 93.49 88.4 85.9 83.1 77.28 82.33 94.56 89.4 87.1 84.2
10/06/2021 06:30:59 87.29 85.82 93.49 88.4 85.9 83.1 87.92 86.38 94.56 89.4 87.1 84.2
10/06/2021 06:31:00 87.82 87.07 93.49 88.4 85.9 83.1 88.72 87.92 94.56 89.4 87.1 84.2
10/06/2021 06:31:01 84.36 86.91 93.49 88.4 85.9 83.1 85.5 87.82 94.56 89.4 87.1 84.2
10/06/2021 06:31:02 81.18 85.39 93.49 88.4 85.9 83.1 82.75 86.43 94.56 89.4 87.1 84.2
10/06/2021 06:31:03 83.31 84.09 93.49 88.4 85.9 83.1 83.8 84.84 94.56 89.4 87.1 84.2
10/06/2021 06:31:04 75.32 83.56 93.49 88.4 85.9 83.1 78.91 84.33 94.56 89.3 87.1 84.2
10/06/2021 06:31:05 82.96 83.18 93.49 88.4 85.9 83.1 84.03 84.12 94.56 89.3 87.1 84.2
10/06/2021 06:31:06 83.01 83.57 93.49 88.4 85.9 83.1 85.4 85.37 94.56 89.3 87.1 84.2
10/06/2021 06:31:07 86.05 85.36 93.49 88.4 85.9 83.1 87.06 86.55 94.56 89.3 87.1 84.2
10/06/2021 06:31:08 84.74 85.72 93.49 88.4 85.9 83.1 85.21 86.49 94.56 89.3 87.1 84.2
10/06/2021 06:31:09 83.37 86.26 93.49 88.4 85.9 83.1 84.67 86.82 94.56 89.3 87.1 84.2
10/06/2021 06:31:10 79.99 83.86 93.49 88.4 85.9 83.1 82.81 84.88 94.56 89.3 87.1 84.2
10/06/2021 06:31:11 81.51 82.01 93.49 88.4 85.9 83.1 84.39 84.48 94.56 89.3 87.1 84.2
10/06/2021 06:31:12 84.75 84.34 93.49 88.4 85.9 83.1 86.6 86.29 94.56 89.3 87.1 84.2
10/06/2021 06:31:13 81.02 83.35 93.49 88.4 85.9 83.1 81.61 85.38 94.56 89.3 87.1 84.2
10/06/2021 06:31:14 79.2 82.49 93.49 88.4 85.9 83.1 81.75 83.73 94.56 89.3 87.1 84.2
10/06/2021 06:31:15 74.56 80.56 93.49 88.3 85.9 83.1 79.07 82.55 94.56 89.3 87.1 84.2
10/06/2021 06:31:16 75.31 77.8 93.49 88.3 85.9 83.1 79.36 80.7 94.56 89.3 87.1 84.2
10/06/2021 06:31:17 80.4 79.39 93.49 88.3 85.9 83.1 83.96 82.96 94.56 89.3 87.1 84.2
10/06/2021 06:31:18 82.38 81.46 93.49 88.3 85.9 83.1 85.32 84.65 94.56 89.3 87.1 84.2
10/06/2021 06:31:19 78.56 81.55 93.49 88.3 85.9 83.1 81.68 84.39 94.56 89.3 87.1 84.2
10/06/2021 06:31:20 80.58 81.16 93.49 88.3 85.9 83.1 82.76 83.59 94.56 89.3 87.1 84.2
10/06/2021 06:31:21 72.52 79.75 92.31 88.3 85.9 83.1 75.79 82.41 93.49 89.3 87.1 84.2
10/06/2021 06:31:22 70.43 76.76 91.77 88.3 85.9 83.1 75.26 79.51 91.86 89.3 87.1 84.2
10/06/2021 06:31:23 78.86 77.89 91.77 88.3 85.9 83.1 82.88 81.41 91.86 89.3 87.1 84.2
10/06/2021 06:31:24 82.48 81.51 90.26 88.3 85.9 83.1 84.53 83.83 90.46 89.3 87.1 84.2
10/06/2021 06:31:25 83.75 83.18 87.58 88.3 85.9 83.1 84.85 84.57 87.96 89.3 87.1 84.2
10/06/2021 06:31:26 85.44 84.87 87.07 88.3 85.9 83.1 86.61 86.22 87.92 89.3 87.1 84.2
10/06/2021 06:31:27 79.98 84.54 87.07 88.3 85.9 83.1 82.07 85.68 87.92 89.3 87.1 84.2
10/06/2021 06:31:28 76.69 81.98 87.07 88.3 85.9 83.1 80.02 83.54 87.92 89.3 87.1 84.2
10/06/2021 06:31:29 82.68 81.89 87.07 88.3 85.9 83.1 84.16 83.64 87.92 89.3 87.1 84.2
10/06/2021 06:31:30 81.94 82.23 86.91 88.3 86 83.1 83.2 83.95 87.82 89.3 87.1 84.2
10/06/2021 06:31:31 80.53 82.33 86.26 88.3 86 83.1 81.79 83.6 86.82 89.3 87.1 84.2
10/06/2021 06:31:32 78.8 81 86.26 88.3 86 83.1 81.26 82.38 86.82 89.3 87.1 84.2
10/06/2021 06:31:33 84.05 83.19 86.26 88.3 86 83.1 86.39 85.46 86.82 89.3 87.1 84.2
10/06/2021 06:31:34 79.21 83.35 86.26 88.3 86 83.1 82.26 85.59 86.82 89.3 87.1 84.2
10/06/2021 06:31:35 76.29 80.86 86.26 88.3 86 83.1 80.36 83.55 86.82 89.3 87.1 84.2
10/06/2021 06:31:36 76.64 79.21 86.26 88.3 86 83.1 80.75 82.58 86.82 89.3 87.1 84.2
10/06/2021 06:31:37 79.64 79.36 86.26 88.3 86 83.1 82.03 81.96 86.82 89.3 87.1 84.2
10/06/2021 06:31:38 79.54 79.58 86.26 88.3 86 83.1 82.98 82.64 86.82 89.3 87.1 84.2
10/06/2021 06:31:39 75.5 79.57 84.87 88.3 86 83.1 79.28 82.65 86.29 89.3 87.1 84.2
10/06/2021 06:31:40 73.45 77.37 84.87 88.3 86 83.1 78.67 80.77 86.29 89.3 87.1 84.2
10/06/2021 06:31:41 73 75.44 84.87 88.3 86 83.1 79.99 80.29 86.29 89.3 87.1 84.2
10/06/2021 06:31:42 74.88 74.8 84.87 88.3 86 83.1 80.03 80.6 86.22 89.3 87.1 84.2
10/06/2021 06:31:43 86.88 85.46 85.46 88.3 86 83.1 88.12 86.87 86.87 89.3 87.1 84.2
10/06/2021 06:31:44 86.44 86.61 86.61 88.3 86 83.1 87.51 87.78 87.78 89.3 87.2 84.2
10/06/2021 06:31:45 80.26 85.79 86.61 88.3 86 83.1 83.75 87.07 87.78 89.3 87.2 84.2
10/06/2021 06:31:46 81.5 82.87 86.61 88.3 86 83.1 84.94 85.23 87.78 89.3 87.2 84.2
10/06/2021 06:31:47 84.47 84 86.61 88.3 86 83.1 84.89 85.39 87.78 89.3 87.2 84.2
10/06/2021 06:31:48 81.79 83.87 86.61 88.3 86 83.1 82.27 84.99 87.78 89.3 87.2 84.2
10/06/2021 06:31:49 83.15 83.58 86.61 88.3 86 83.1 84.33 84.43 87.78 89.3 87.2 84.2
10/06/2021 06:31:50 77.13 83.42 86.61 88.3 86 83.1 80.52 84.34 87.78 89.3 87.2 84.2
10/06/2021 06:31:51 77.39 80.47 86.61 88.3 86 83.1 80.52 82.28 87.78 89.3 87.2 84.2
10/06/2021 06:31:52 77.86 79.23 86.61 88.3 86 83.1 81.62 82.27 87.78 89.3 87.2 84.2
10/06/2021 06:31:53 81.55 81.11 86.61 88.3 86 83.1 84.62 84.11 87.78 89.3 87.2 84.2
10/06/2021 06:31:54 77.73 80.05 86.61 88.3 86 83.1 82.19 83.21 87.78 89.3 87.2 84.2
10/06/2021 06:31:55 84.68 83.85 86.61 88.3 86 83.1 86.43 85.66 87.78 89.3 87.2 84.2
10/06/2021 06:31:56 86.79 86.44 86.61 88.3 86 83.1 87.32 87.18 87.78 89.3 87.2 84.2
10/06/2021 06:31:57 84.4 86.5 86.61 88.3 86 83.1 85.6 87.18 87.78 89.3 87.2 84.3
10/06/2021 06:31:58 80.56 85.27 86.61 88.3 86 83.1 83.49 86.37 87.78 89.3 87.2 84.3
10/06/2021 06:31:59 76.29 82.76 86.61 88.3 86 83.1 80.82 84.67 87.78 89.3 87.2 84.3
10/06/2021 06:32:00 76.75 79.79 86.61 88.3 86 83.1 81.14 82.59 87.78 89.3 87.2 84.3
10/06/2021 06:32:01 83.46 82.94 86.61 88.3 86 83.1 85.65 84.89 87.78 89.3 87.2 84.3
10/06/2021 06:32:02 90.3 89.33 89.33 88.4 86 83.1 90.67 89.82 89.82 89.3 87.2 84.3
10/06/2021 06:32:03 88.6 90.22 90.22 88.4 86 83.1 89.59 90.63 90.63 89.3 87.2 84.3
10/06/2021 06:32:04 85.82 88.42 90.22 88.4 86 83.1 87.76 89.4 90.63 89.3 87.2 84.3
10/06/2021 06:32:05 81.74 87.06 90.22 88.4 86 83.1 84.34 88.37 90.63 89.3 87.2 84.3
10/06/2021 06:32:06 81.63 84.35 90.22 88.3 86 83.1 84.46 86.1 90.63 89.3 87.2 84.3
10/06/2021 06:32:07 85.6 84.69 90.22 88.3 86 83.1 87.22 86.59 90.63 89.3 87.2 84.3
10/06/2021 06:32:08 86.8 86.63 90.22 88.4 86 83.1 88.51 88.31 90.63 89.3 87.2 84.3
10/06/2021 06:32:09 81.65 85.93 90.22 88.4 86 83.1 84.01 87.75 90.63 89.3 87.2 84.3
10/06/2021 06:32:10 76.96 83.76 90.22 88.4 86 83.1 81.28 85.81 90.63 89.3 87.2 84.3
10/06/2021 06:32:11 80.95 81.62 90.22 88.4 86 83.1 83.42 83.8 90.63 89.3 87.2 84.3
10/06/2021 06:32:12 84.31 84.16 90.22 88.4 86.1 83.1 85.88 85.63 90.63 89.3 87.2 84.3
10/06/2021 06:32:13 80.72 82.94 90.22 88.4 86.1 83.1 83.69 84.83 90.63 89.3 87.2 84.3
10/06/2021 06:32:14 83.91 83.62 90.22 88.4 86.1 83.2 84.75 84.85 90.63 89.3 87.2 84.3
10/06/2021 06:32:15 83.74 84.17 90.22 88.4 86.1 83.2 84.33 84.89 90.63 89.4 87.2 84.3
10/06/2021 06:32:16 83.68 85.43 90.22 88.4 86.1 83.2 84.72 86.06 90.63 89.4 87.2 84.3
10/06/2021 06:32:17 80.13 83.26 90.22 88.4 86.1 83.2 81.56 84.29 90.63 89.4 87.2 84.3
10/06/2021 06:32:18 75.18 81.53 90.22 88.4 86.1 83.2 79.77 82.74 90.63 89.4 87.2 84.3
10/06/2021 06:32:19 78.15 78.64 90.22 88.4 86.1 83.2 81.99 81.85 90.63 89.4 87.2 84.3
10/06/2021 06:32:20 80.71 79.97 90.22 88.4 86.1 83.2 83.3 82.85 90.63 89.4 87.2 84.3
10/06/2021 06:32:21 84.37 83.5 90.22 88.4 86.1 83.2 86.1 85.44 90.63 89.4 87.3 84.3
10/06/2021 06:32:22 79.23 82.94 90.22 88.4 86.1 83.2 80.95 84.84 90.63 89.3 87.3 84.3
10/06/2021 06:32:23 75.83 81.03 90.22 88.4 86.1 83.2 79.79 82.87 90.63 89.3 87.3 84.3
10/06/2021 06:32:24 72.12 78.76 90.22 88.3 86.1 83.2 76.23 81.44 90.63 89.3 87.3 84.3
10/06/2021 06:32:25 77.96 77.46 90.22 88.3 86.1 83.2 80.78 80.23 90.63 89.3 87.3 84.3
10/06/2021 06:32:26 80.71 79.97 90.22 88.3 86.1 83.2 82.12 81.7 90.63 89.3 87.3 84.3
10/06/2021 06:32:27 82.19 81.94 90.22 88.3 86.1 83.2 83.85 83.52 90.63 89.3 87.3 84.3
10/06/2021 06:32:28 81.37 81.62 90.22 88.3 86.1 83.2 82.63 83.02 90.63 89.3 87.3 84.3
10/06/2021 06:32:29 82.33 82.37 90.22 88.4 86.1 83.2 83.26 83.32 90.63 89.3 87.3 84.3
10/06/2021 06:32:30 82.28 82.48 90.22 88.4 86.1 83.2 83.44 83.6 90.63 89.3 87.3 84.3
10/06/2021 06:32:31 78.6 82.28 90.22 88.4 86.1 83.2 80.58 83.38 90.63 89.3 87.3 84.3
10/06/2021 06:32:32 80.38 80.7 90.22 88.4 86.1 83.2 81.94 82.2 90.63 89.3 87.3 84.3
10/06/2021 06:32:33 81.77 81.57 88.42 88.3 86.1 83.2 83.77 83.29 89.4 89.3 87.3 84.3
10/06/2021 06:32:34 83.42 83.38 87.06 88.3 86.1 83.2 84.93 84.79 88.37 89.3 87.3 84.3
10/06/2021 06:32:35 75.9 82.87 86.63 88.3 86.1 83.2 79.69 84.4 88.31 89.3 87.3 84.3
10/06/2021 06:32:36 77.92 80.2 86.63 88.3 86.1 83.2 80.6 82.19 88.31 89.3 87.3 84.3
10/06/2021 06:32:37 78.98 79.31 86.63 88.3 86.1 83.2 82.29 82.29 88.31 89.3 87.3 84.3
10/06/2021 06:32:38 84.75 83.64 85.93 88.3 86.1 83.2 87.36 86.33 87.75 89.3 87.3 84.3
10/06/2021 06:32:39 87.86 87.13 87.13 88.3 86 83.2 89.14 88.62 88.62 89.3 87.2 84.3
10/06/2021 06:32:40 87.1 87.35 87.35 88.4 86 83.2 88.36 88.6 88.62 89.4 87.2 84.3
10/06/2021 06:32:41 82.57 86.71 87.35 88.4 86.1 83.2 83.84 88.15 88.62 89.4 87.2 84.3
10/06/2021 06:32:42 81.17 84.36 87.35 88.4 86.1 83.2 82.67 85.83 88.62 89.3 87.2 84.3
10/06/2021 06:32:43 78.53 82.99 87.35 88.4 86.1 83.2 80.66 84.37 88.62 89.3 87.2 84.3
10/06/2021 06:32:44 83.97 83.18 87.35 88.4 86.1 83.2 86.02 85.07 88.62 89.4 87.2 84.3
10/06/2021 06:32:45 84.72 84.24 87.35 88.4 86.1 83.2 86.3 85.77 88.62 89.4 87.3 84.3
10/06/2021 06:32:46 82.86 84.16 87.35 88.4 86.1 83.2 84.8 86.15 88.62 89.4 87.3 84.3
10/06/2021 06:32:47 83.35 83.87 87.35 88.4 86.1 83.2 84.76 85.33 88.62 89.4 87.3 84.3
10/06/2021 06:32:48 78.61 83.01 87.35 88.4 86.1 83.2 82.78 84.72 88.62 89.4 87.3 84.3
10/06/2021 06:32:49 77.59 80.74 87.35 88.4 86.1 83.2 80.64 83.57 88.62 89.4 87.3 84.3
10/06/2021 06:32:50 78.55 79.28 87.35 88.4 86.1 83.2 82.6 82.93 88.62 89.4 87.3 84.3
10/06/2021 06:32:51 78.49 79.61 87.35 88.4 86.1 83.2 82.28 83.3 88.62 89.4 87.3 84.3
10/06/2021 06:32:52 76.75 78.66 87.35 88.4 86.1 83.2 79.99 82.39 88.62 89.4 87.3 84.3
10/06/2021 06:32:53 79.47 79.09 87.35 88.4 86.1 83.2 82.21 81.98 88.62 89.4 87.3 84.3
10/06/2021 06:32:54 76.96 79.05 87.35 88.4 86.1 83.2 80.13 81.85 88.62 89.4 87.3 84.3
10/06/2021 06:32:55 79.47 79.07 87.35 88.4 86.1 83.2 80.69 81.16 88.62 89.4 87.3 84.3
10/06/2021 06:32:56 76.91 79.9 87.35 88.3 86.1 83.2 78.81 81.23 88.62 89.3 87.3 84.3
10/06/2021 06:32:57 80.13 79.7 87.35 88.3 86.1 83.2 82.92 82.24 88.62 89.3 87.3 84.3
10/06/2021 06:32:58 84.42 82.95 87.35 88.4 86.1 83.2 86.13 84.9 88.62 89.4 87.3 84.3
10/06/2021 06:32:59 83.75 83.81 87.35 88.4 86.1 83.2 85.36 85.5 88.62 89.4 87.3 84.3
10/06/2021 06:33:00 82.24 83.98 87.35 88.4 86.1 83.1 84.85 85.89 88.62 89.4 87.3 84.3
10/06/2021 06:33:01 79.56 82.54 87.35 88.4 86.1 83.1 81.67 84.82 88.62 89.4 87.3 84.3
10/06/2021 06:33:02 81.75 81.73 87.35 88.4 86.1 83.1 83.68 83.55 88.62 89.4 87.3 84.3
10/06/2021 06:33:03 82.4 82.94 87.35 88.4 86.1 83.1 83.96 84.45 88.62 89.4 87.3 84.3
10/06/2021 06:33:04 87.19 86.17 87.35 88.4 86.1 83.1 87.51 86.62 88.62 89.4 87.3 84.3
10/06/2021 06:33:05 81.53 85.91 87.35 88.4 86.1 83.2 83.98 86.4 88.62 89.4 87.3 84.3
10/06/2021 06:33:06 81.23 84.15 87.35 88.4 86.1 83.2 81.65 85.01 88.62 89.4 87.3 84.3
10/06/2021 06:33:07 88.07 87.12 87.35 88.4 86.1 83.2 89.03 87.89 88.62 89.4 87.3 84.3
10/06/2021 06:33:08 83.23 87.12 87.35 88.4 86.1 83.2 85.2 87.88 88.62 89.4 87.3 84.3
10/06/2021 06:33:09 76.4 84.8 87.35 88.4 86.1 83.2 80.36 86.14 88.6 89.4 87.3 84.3
10/06/2021 06:33:10 88.59 87.79 87.79 88.4 86.1 83.2 89.39 88.59 88.59 89.4 87.3 84.3
10/06/2021 06:33:11 81.86 87.55 87.79 88.4 86.1 83.2 84.99 88.53 88.59 89.4 87.3 84.3
10/06/2021 06:33:12 85.64 85.56 87.79 88.4 86.1 83.2 87.06 87.02 88.59 89.4 87.3 84.3
10/06/2021 06:33:13 91.9 90.84 90.84 88.4 86.1 83.2 92.43 91.47 91.47 89.4 87.3 84.3
10/06/2021 06:33:14 86.79 90.3 90.84 88.4 86.1 83.2 87.1 90.99 91.47 89.4 87.3 84.3
10/06/2021 06:33:15 87.21 88.47 90.84 88.5 86.1 83.2 87.87 88.93 91.47 89.4 87.3 84.3
10/06/2021 06:33:16 83.96 87.78 90.84 88.5 86.1 83.2 85.17 88.35 91.47 89.4 87.3 84.3
10/06/2021 06:33:17 89.36 88.75 90.84 88.5 86.2 83.2 89.9 89.26 91.47 89.5 87.4 84.3
10/06/2021 06:33:18 81.8 87.99 90.84 88.5 86.2 83.2 83.83 88.65 91.47 89.5 87.4 84.3
10/06/2021 06:33:19 79.61 85.12 90.84 88.1 86.2 83.2 82.89 86.25 91.47 89 87.4 84.3
10/06/2021 06:33:20 83.95 83.66 90.84 88.1 86 83.2 85.64 85.68 91.47 89 87.2 84.3
10/06/2021 06:33:21 79.81 83.93 90.84 88.1 85.9 83.2 81.27 85.35 91.47 89 87.1 84.3
10/06/2021 06:33:22 82.36 82.75 90.84 88 85.9 83.2 82.95 83.57 91.47 89 87.1 84.3
10/06/2021 06:33:23 83.78 83.97 90.84 88 85.8 83.2 84.6 84.39 91.47 89 87.1 84.3
10/06/2021 06:33:24 77.13 82.53 90.84 88 85.8 83.2 80.24 83.69 91.47 89 87.1 84.3
10/06/2021 06:33:25 74.65 79.93 90.84 88 85.8 83.2 79.51 81.84 91.47 88.9 87.1 84.3
10/06/2021 06:33:26 81.29 80.74 90.84 88 85.8 83.2 84.34 83.8 91.47 88.9 87.1 84.3
10/06/2021 06:33:27 74.39 80.69 90.84 88 85.8 83.2 78.88 83.76 91.47 88.9 87.1 84.3
10/06/2021 06:33:28 83.34 81.95 90.84 88 85.8 83.2 86.72 85.27 91.47 88.9 87.1 84.3
10/06/2021 06:33:29 84.7 83.96 90.84 88 85.8 83.2 85.59 86.02 91.47 88.9 87.1 84.3
10/06/2021 06:33:30 86.84 86.24 90.84 88 85.8 83.2 87 86.77 91.47 88.9 87.1 84.3
10/06/2021 06:33:31 79.24 85.6 90.84 88 85.8 83.2 81.22 86.22 91.47 88.9 87.1 84.3
10/06/2021 06:33:32 76.42 82.55 90.84 88 85.8 83.2 80.58 83.64 91.47 88.9 87.1 84.3
10/06/2021 06:33:33 77.39 79.84 90.84 88 85.8 83.2 81.51 82.14 91.47 88.9 87.1 84.3
10/06/2021 06:33:34 76.7 78.59 90.84 88 85.8 83.2 80.86 82.12 91.47 88.9 87.1 84.3
10/06/2021 06:33:35 86.47 84.82 90.84 88 85.8 83.2 87.42 86.1 91.47 88.9 87.1 84.4
10/06/2021 06:33:36 88.87 87.87 90.84 88 85.9 83.2 89.46 88.5 91.47 88.9 87.1 84.4
10/06/2021 06:33:37 84.96 87.24 90.84 88 85.9 83.2 86.96 88.08 91.47 88.9 87.1 84.4
10/06/2021 06:33:38 83.46 86.46 90.84 88 85.9 83.2 84.96 87.55 91.47 88.9 87.1 84.4
10/06/2021 06:33:39 81.58 84.29 90.84 88 85.9 83.2 84.24 85.87 91.47 88.9 87.1 84.4
10/06/2021 06:33:40 85.89 85.36 90.84 88 85.9 83.2 86.58 86.39 91.47 88.9 87.1 84.4
10/06/2021 06:33:41 84.34 85.39 90.84 88 85.9 83.2 86.63 86.89 91.47 88.9 87.1 84.4
10/06/2021 06:33:42 80.5 84.86 90.84 88 85.9 83.2 82.63 86.67 91.47 88.9 87.1 84.4
10/06/2021 06:33:43 76.15 82.5 90.3 88 85.9 83.2 79.93 84.45 90.99 88.9 87.1 84.4
10/06/2021 06:33:44 73.88 79.61 88.75 88 85.9 83.2 79.16 82.16 89.26 88.9 87.1 84.4
10/06/2021 06:33:45 84.01 82.72 88.75 88 85.9 83.2 84.93 84.03 89.26 88.9 87.1 84.4
10/06/2021 06:33:46 78.39 82 88.75 88 85.9 83.2 81.62 83.38 89.26 88.9 87.1 84.4
10/06/2021 06:33:47 84.28 83.1 87.99 88 85.9 83.2 85 84.23 88.65 88.9 87.1 84.4
10/06/2021 06:33:48 83.77 84.23 87.87 88 85.9 83.2 84.56 85.15 88.5 88.9 87.1 84.4
10/06/2021 06:33:49 84.86 85.43 87.87 88 85.9 83.2 85.58 85.91 88.5 88.9 87.1 84.4
10/06/2021 06:33:50 79.03 83.74 87.87 88 85.9 83.2 81.19 84.67 88.5 88.9 87.1 84.4
10/06/2021 06:33:51 76.58 81.3 87.87 87.9 85.9 83.2 79.84 82.73 88.5 88.9 87.1 84.4
10/06/2021 06:33:52 80.72 80.78 87.87 87.9 85.9 83.2 82.95 82.86 88.5 88.9 87.1 84.4
10/06/2021 06:33:53 80.71 81.7 87.87 87.9 85.9 83.2 83.09 83.78 88.5 88.8 87.1 84.4
10/06/2021 06:33:54 81.86 81.75 87.87 87.9 85.9 83.2 84.53 84.1 88.5 88.8 87.1 84.4
10/06/2021 06:33:55 78.14 81.07 87.87 87.9 85.9 83.2 80.64 83.57 88.5 88.8 87.1 84.4
10/06/2021 06:33:56 70.92 79.35 87.87 87.8 85.9 83.2 76.09 81.93 88.5 88.8 87.1 84.4
10/06/2021 06:33:57 79.84 79.69 87.87 87.8 85.9 83.2 80.4 80.61 88.5 88.8 87.1 84.4
10/06/2021 06:33:58 77.99 79.88 87.87 87.8 85.9 83.2 80.47 80.88 88.5 88.8 87.1 84.4
10/06/2021 06:33:59 85.11 83.71 87.87 87.8 85.9 83.2 84.97 83.8 88.5 88.7 87.1 84.4
10/06/2021 06:34:00 82.45 83.84 87.87 87.7 85.9 83.2 83.18 84.03 88.5 88.7 87.1 84.4
10/06/2021 06:34:01 73.1 82.66 87.87 87.7 85.9 83.2 78.08 83.25 88.5 88.7 87.1 84.4
10/06/2021 06:34:02 82.55 82.19 87.87 87.6 85.9 83.2 83.28 83.04 88.5 88.6 87.1 84.4
10/06/2021 06:34:03 80.71 82.86 87.87 87.6 85.9 83.2 83.37 83.84 88.5 88.6 87.1 84.4
10/06/2021 06:34:04 73.89 80.93 87.87 87.5 85.9 83.2 77.84 83.03 88.5 88.6 87.1 84.4
10/06/2021 06:34:05 75.12 78.29 87.87 87.5 85.9 83.2 79.65 81.44 88.5 88.6 87.1 84.4
10/06/2021 06:34:06 72.66 76.02 87.24 87.5 85.9 83.2 76.87 79.53 88.08 88.5 87.1 84.4
10/06/2021 06:34:07 78.91 77.5 86.46 87.4 85.9 83.2 82.11 81.09 87.55 88.5 87.1 84.4
10/06/2021 06:34:08 76.29 77.9 85.43 87.4 85.9 83.2 81.09 81.74 86.89 88.5 87.1 84.4
10/06/2021 06:34:09 77.72 77.51 85.43 87.4 85.9 83.2 81.06 81.13 86.89 88.5 87.1 84.4
10/06/2021 06:34:10 75.38 77.54 85.43 87.4 85.9 83.2 79.55 81.14 86.89 88.5 87.1 84.4
10/06/2021 06:34:11 74.37 76.06 85.43 87.4 85.9 83.2 77.44 80.07 86.67 88.5 87.1 84.4
10/06/2021 06:34:12 78.24 77.63 85.43 87.4 85.9 83.2 81.73 81.17 85.91 88.5 87.1 84.4
10/06/2021 06:34:13 79.86 79 85.43 87.4 85.9 83.2 82.38 81.94 85.91 88.5 87.1 84.4
10/06/2021 06:34:14 78.58 79.28 85.43 87.4 85.9 83.2 81.39 82.25 85.91 88.4 87.1 84.4
10/06/2021 06:34:15 77.65 78.62 85.43 87.4 85.9 83.2 80.11 81.46 85.91 88.4 87.1 84.4
10/06/2021 06:34:16 75.89 78.09 85.43 87.3 85.9 83.2 78.75 80.73 85.91 88.4 87.1 84.4
10/06/2021 06:34:17 78.89 78.22 85.43 87.3 85.9 83.2 81.85 81.08 85.91 88.4 87.1 84.4
10/06/2021 06:34:18 78.69 78.82 85.43 87.3 85.9 83.2 82.14 82.17 85.91 88.4 87.1 84.4
10/06/2021 06:34:19 77.26 78.55 83.84 87.2 85.9 83.2 79.96 81.72 84.67 88.3 87.1 84.4
10/06/2021 06:34:20 77.51 77.99 83.84 87.2 85.9 83.2 80.05 80.76 84.1 88.3 87.1 84.4
10/06/2021 06:34:21 78.48 78.18 83.84 87.2 85.9 83.2 80.99 80.77 84.1 88.3 87.1 84.4
10/06/2021 06:34:22 82.03 81.4 83.84 87.1 85.9 83.2 83.77 83.19 84.1 88.3 87.1 84.4
10/06/2021 06:34:23 80.48 81.58 83.84 87.1 85.9 83.2 82.35 83.29 84.1 88.3 87.1 84.4
10/06/2021 06:34:24 76.14 80.61 83.84 87.1 85.9 83.2 78.95 82.51 84.03 88.2 87.1 84.4
10/06/2021 06:34:25 78.98 79.02 83.84 87.1 85.9 83.2 82.22 81.95 84.03 88.2 87.1 84.4
10/06/2021 06:34:26 77.73 78.78 83.84 87.1 85.9 83.2 81.14 81.86 84.03 88.2 87.1 84.4
10/06/2021 06:34:27 78.24 78.53 83.84 87.1 85.9 83.2 80.6 81.39 84.03 88.2 87.1 84.4
10/06/2021 06:34:28 76.57 78.36 83.84 87 85.9 83.2 79.63 81 84.03 88.2 87.1 84.4
10/06/2021 06:34:29 75.91 77.33 83.84 87 85.9 83.2 79.8 80.44 84.03 88.2 87.1 84.4
10/06/2021 06:34:30 76.74 76.88 82.86 87 85.9 83.2 80.97 80.77 83.84 88.2 87.1 84.4
10/06/2021 06:34:31 75.5 76.76 82.86 87 85.9 83.2 79.12 80.67 83.84 88.1 87.1 84.4
10/06/2021 06:34:32 77.62 77.17 82.86 87 85.9 83.2 79.92 79.93 83.84 88.1 87.1 84.4
10/06/2021 06:34:33 76.14 77.14 81.58 87 85.9 83.2 78.81 79.87 83.29 88.1 87.1 84.4
10/06/2021 06:34:34 75.7 76.52 81.58 87 85.9 83.2 78.58 79.19 83.29 88.1 87.1 84.4
10/06/2021 06:34:35 74.36 76.83 81.58 86.9 85.9 83.2 78.36 79.62 83.29 88.1 87.1 84.4
10/06/2021 06:34:36 75.06 76.13 81.58 86.9 85.9 83.2 79.83 80.3 83.29 88 87.1 84.4
10/06/2021 06:34:37 72.68 74.64 81.58 86.9 85.9 83.2 75.26 78.95 83.29 88 87.1 84.4
10/06/2021 06:34:38 81.12 79.75 81.58 86.9 85.9 83.2 82.38 81.2 83.29 88 87.1 84.4
10/06/2021 06:34:39 81.65 81.16 81.58 86.7 85.9 83.2 82.43 82.12 83.29 87.8 87.1 84.4
10/06/2021 06:34:40 77.32 81.1 81.58 86.7 85.9 83.2 80.54 82.45 83.29 87.8 87.1 84.4
10/06/2021 06:34:41 70.47 78.73 81.58 86.6 85.9 83.2 77.55 80.84 83.29 87.8 87.1 84.4
10/06/2021 06:34:42 74.2 76.07 81.58 86.6 85.9 83.2 77.89 79.58 83.29 87.7 87.1 84.4
10/06/2021 06:34:43 77.32 77.16 81.58 86.5 85.9 83.2 79.66 79.7 83.29 87.7 87.1 84.4
10/06/2021 06:34:44 80.82 80.05 81.58 86.5 85.9 83.2 82.75 82 83.29 87.7 87.1 84.4
10/06/2021 06:34:45 74.56 79.58 81.58 86.5 85.9 83.2 77.83 81.59 83.29 87.7 87.1 84.4
10/06/2021 06:34:46 76.63 77.97 81.58 86.5 85.9 83.2 78.18 79.93 83.29 87.6 87.1 84.4
10/06/2021 06:34:47 76.11 76.98 81.58 86.4 85.9 83.2 79.49 79.83 83.29 87.6 87.1 84.4
10/06/2021 06:34:48 78.02 77.63 81.58 86.4 85.9 83.2 81.22 80.67 83.29 87.6 87.2 84.4
10/06/2021 06:34:49 73.47 77.43 81.58 86.1 85.9 83.2 77.58 80.54 83.29 87.3 87.2 84.4
10/06/2021 06:34:50 73.99 76.17 81.58 85.3 85.9 83.2 76.15 78.95 83.29 86.5 87.2 84.4
10/06/2021 06:34:51 82.19 81.14 81.58 85.3 85.9 83.2 82.78 81.97 83.29 86.5 87.2 84.4
10/06/2021 06:34:52 81.97 82.56 82.56 84.7 85.9 83.2 82.95 83.35 83.35 85.9 87.2 84.4
10/06/2021 06:34:53 72 81.22 82.56 84.6 85.9 83.2 75.57 82.21 83.35 85.9 87.2 84.4
10/06/2021 06:34:54 83.17 83.02 83.02 84.6 85.9 83.2 84.56 84.26 84.26 85.8 87.2 84.4
10/06/2021 06:34:55 91.84 90 90 84.6 85.9 83.3 91.9 90.19 90.19 85.8 87.2 84.4
10/06/2021 06:34:56 87.18 90.34 90.34 84.6 85.9 83.3 87.88 90.54 90.54 85.8 87.2 84.4
10/06/2021 06:34:57 84.32 87.96 90.34 84.5 85.9 83.3 85.56 88.48 90.54 85.8 87.2 84.4
10/06/2021 06:34:58 87.27 88.1 90.34 84.5 85.9 83.3 87.47 88.49 90.54 85.8 87.2 84.4
10/06/2021 06:34:59 85.79 86.76 90.34 84.4 86 83.3 86.06 87.05 90.54 85.7 87.2 84.4
10/06/2021 06:35:00 78.47 86.13 90.34 84.4 86 83.3 79.59 86.46 90.54 85.7 87.2 84.4
10/06/2021 06:35:01 86.7 86.27 90.34 84.4 86 83.3 87.39 86.9 90.54 85.7 87.2 84.4
10/06/2021 06:35:02 73.82 85.29 90.34 84.4 86 83.3 76.28 85.95 90.54 85.6 87.2 84.4
10/06/2021 06:35:03 77.86 81.53 90.34 84.3 86 83.3 81.13 82.42 90.54 85.6 87.2 84.4
10/06/2021 06:35:04 84.61 83.28 90.34 84.3 86 83.3 85.73 84.58 90.54 85.6 87.2 84.4
10/06/2021 06:35:05 83.83 83.98 90.34 84.3 86 83.3 85.22 85.25 90.54 85.6 87.2 84.4
10/06/2021 06:35:06 77.07 83.7 90.34 84.3 86 83.3 80.31 85.16 90.54 85.5 87.2 84.4
10/06/2021 06:35:07 78.4 80.8 90.34 84.2 86 83.3 79.39 82.75 90.54 85.5 87.2 84.4
10/06/2021 06:35:08 82.83 81.94 90.34 84.2 86 83.3 84.34 83.5 90.54 85.5 87.2 84.4
10/06/2021 06:35:09 80.79 81.92 90.34 84.2 86 83.3 81.88 83.47 90.54 85.5 87.2 84.4
10/06/2021 06:35:10 79.06 81.25 90.34 84.2 86 83.3 80.08 82.48 90.54 85.5 87.2 84.4
10/06/2021 06:35:11 82.57 82.07 90.34 84.2 86 83.3 83.53 82.99 90.54 85.5 87.2 84.4
10/06/2021 06:35:12 84.25 83.57 90.34 84.1 86 83.3 85.23 84.65 90.54 85.4 87.2 84.4
10/06/2021 06:35:13 85.28 84.74 90.34 84.1 86 83.3 86.3 85.71 90.54 85.4 87.2 84.4
10/06/2021 06:35:14 85.49 85.94 90.34 84 86 83.3 86.64 87.01 90.54 85.3 87.2 84.4
10/06/2021 06:35:15 79.29 85.82 90.34 83.8 86 83.3 81.44 86.92 90.54 85.2 87.2 84.4
10/06/2021 06:35:16 83.06 83.97 90.34 83.7 86 83.3 84.64 85.57 90.54 85.1 87.2 84.4
10/06/2021 06:35:17 84.53 84.34 90.34 83.6 86 83.3 85.67 85.39 90.54 85 87.2 84.4
10/06/2021 06:35:18 85.49 85.26 90.34 83.5 86 83.3 86.66 86.43 90.54 85 87.2 84.4
10/06/2021 06:35:19 84.29 85.32 90.34 83.5 86 83.3 85.48 86.46 90.54 84.9 87.2 84.4
10/06/2021 06:35:20 81.81 84.61 90.34 83.5 86 83.3 83.79 85.79 90.54 84.9 87.2 84.4
10/06/2021 06:35:21 81.83 83.69 90.34 83.4 86 83.3 84 85.32 90.54 84.8 87.2 84.4
10/06/2021 06:35:22 82.05 82.77 90.34 83.3 86 83.3 83.48 84.33 90.54 84.8 87.2 84.4
10/06/2021 06:35:23 83.8 83.95 90.34 83.3 86 83.3 85.02 85.11 90.54 84.8 87.2 84.4
10/06/2021 06:35:24 85.68 85.99 90.34 83.3 86 83.3 86.64 86.85 90.54 84.8 87.2 84.4
10/06/2021 06:35:25 79.23 84.37 90.34 83.2 86 83.3 81.4 85.51 90.54 84.7 87.2 84.4
10/06/2021 06:35:26 86.02 85.28 88.1 83.2 86 83.3 86.24 85.79 88.49 84.7 87.2 84.4
10/06/2021 06:35:27 80.58 85.06 88.1 83.2 86 83.3 82.37 85.5 88.49 84.7 87.2 84.4
10/06/2021 06:35:28 81.67 82.73 86.76 83.1 86 83.3 83.26 83.79 87.05 84.6 87.3 84.4
10/06/2021 06:35:29 86.82 86.03 86.27 83.1 86 83.3 87.57 86.78 87.01 84.6 87.3 84.4
10/06/2021 06:35:30 84.57 85.84 86.27 83.1 86 83.3 85.57 86.64 87.01 84.6 87.3 84.4
10/06/2021 06:35:31 87.83 87.39 87.39 83.1 86 83.3 88.11 87.7 87.7 84.6 87.3 84.5
10/06/2021 06:35:32 85.54 87.38 87.39 83.1 86 83.3 86.27 87.68 87.7 84.6 87.3 84.5
10/06/2021 06:35:33 88.25 88.29 88.29 83.1 86.1 83.3 89 88.95 88.95 84.6 87.3 84.5
10/06/2021 06:35:34 90.44 89.99 89.99 83.1 86.1 83.3 91.43 90.81 90.81 84.6 87.3 84.5
10/06/2021 06:35:35 89.92 90.34 90.34 83.2 86.1 83.3 90.33 90.81 90.81 84.6 87.3 84.5
10/06/2021 06:35:36 97.05 96.92 96.92 83.5 86.1 83.3 97.2 97.11 97.11 84.9 87.3 84.5
10/06/2021 06:35:37 103.39 102.03 102.03 84.7 86.4 83.5 104.77 103.21 103.21 86.1 87.6 84.6
10/06/2021 06:35:38 95.92 101.68 102.03 84.9 86.4 83.5 98.37 103.29 103.29 86.3 87.7 84.6
10/06/2021 06:35:39 86.7 98.64 102.03 84.9 86.4 83.5 87.84 100.39 103.29 86.3 87.7 84.6
10/06/2021 06:35:40 90.16 94.89 102.03 84.9 86.4 83.5 90.05 96.57 103.29 86.3 87.7 84.7
10/06/2021 06:35:41 90.2 92.54 102.03 84.9 86.5 83.5 89.82 93.67 103.29 86.3 87.7 84.7
10/06/2021 06:35:42 93.37 93.21 102.03 85 86.5 83.5 93.1 93.15 103.29 86.4 87.7 84.7
10/06/2021 06:35:43 90.65 93.19 102.03 85.1 86.5 83.5 90.56 93.13 103.29 86.4 87.7 84.7
10/06/2021 06:35:44 91.88 92.73 102.03 85.1 86.5 83.5 91.21 92.25 103.29 86.4 87.7 84.7
10/06/2021 06:35:45 83.48 91.46 102.03 85.1 86.5 83.5 85.53 91.1 103.29 86.4 87.7 84.7
10/06/2021 06:35:46 81.31 88.25 102.03 85.1 86.5 83.5 82.93 88.5 103.29 86.4 87.7 84.7
10/06/2021 06:35:47 84.46 85.38 102.03 85.2 86.5 83.5 85.56 85.98 103.29 86.4 87.7 84.7
10/06/2021 06:35:48 88.41 87.43 102.03 85.2 86.5 83.5 88.8 87.96 103.29 86.5 87.7 84.7
10/06/2021 06:35:49 87.01 87.7 102.03 85.2 86.5 83.5 88.37 88.5 103.29 86.5 87.7 84.7
10/06/2021 06:35:50 85.79 87.73 102.03 85.2 86.5 83.5 87.58 89.11 103.29 86.5 87.7 84.7
10/06/2021 06:35:51 83.13 85.87 102.03 85.1 86.5 83.5 84.91 87.28 103.29 86.4 87.7 84.7
10/06/2021 06:35:52 82.36 84.52 102.03 85.1 86.5 83.5 84.4 86.14 103.29 86.4 87.7 84.7
10/06/2021 06:35:53 85.96 85.57 102.03 85.1 86.5 83.5 86.73 86.57 103.29 86.4 87.7 84.7
10/06/2021 06:35:54 82.92 84.93 102.03 85 86.5 83.5 84.59 85.95 103.29 86.3 87.8 84.7
10/06/2021 06:35:55 81.36 83.89 102.03 85 86.5 83.5 83.94 85.3 103.29 86.3 87.7 84.7
10/06/2021 06:35:56 81.29 82.71 102.03 85 86.5 83.5 83.81 84.82 103.29 86.3 87.7 84.7
10/06/2021 06:35:57 86.04 85.32 102.03 85 86.5 83.5 85.98 85.7 103.29 86.3 87.7 84.7
10/06/2021 06:35:58 88.74 87.91 102.03 85 86.5 83.6 88.21 87.5 103.29 86.4 87.7 84.7
10/06/2021 06:35:59 89.64 89.04 102.03 85.1 86.5 83.6 88.93 88.41 103.29 86.4 87.7 84.7
10/06/2021 06:36:00 90.73 90.22 102.03 85.1 86.6 83.6 89.81 89.32 103.29 86.4 87.7 84.7
10/06/2021 06:36:01 92.42 91.78 102.03 85.2 86.6 83.6 91.36 90.72 103.29 86.4 87.7 84.7
10/06/2021 06:36:02 93.71 93.19 102.03 85.3 86.6 83.6 92.85 92.31 103.29 86.5 87.8 84.7
10/06/2021 06:36:03 93.52 93.49 102.03 85.3 86.6 83.6 92.14 92.37 103.29 86.5 87.8 84.7
10/06/2021 06:36:04 94.39 94.08 102.03 85.5 86.7 83.6 92.87 92.68 103.29 86.6 87.8 84.7
10/06/2021 06:36:05 94.94 94.64 102.03 85.6 86.7 83.6 93.61 93.26 103.29 86.6 87.8 84.7
10/06/2021 06:36:06 95.43 95.28 102.03 85.7 86.7 83.6 93.8 93.85 103.29 86.7 87.8 84.8
10/06/2021 06:36:07 93.8 95.04 101.68 85.8 86.7 83.7 92.11 93.49 103.29 86.7 87.8 84.8
10/06/2021 06:36:08 95.55 95.28 98.64 85.9 86.8 83.7 94.28 93.9 100.39 86.8 87.9 84.8
10/06/2021 06:36:09 95.45 95.41 95.41 86 86.8 83.7 93.88 93.91 96.57 86.9 87.9 84.8
10/06/2021 06:36:10 96.69 96.21 96.21 86.2 86.9 83.7 95.14 94.66 94.66 87 87.9 84.8
10/06/2021 06:36:11 96.32 96.74 96.74 86.3 86.9 83.7 94.79 95.28 95.28 87 87.9 84.8
10/06/2021 06:36:12 94.16 96.03 96.74 86.4 86.9 83.8 92.49 94.46 95.28 87.1 87.9 84.8
10/06/2021 06:36:13 94.65 95.03 96.74 86.5 87 83.8 93 93.42 95.28 87.1 88 84.8
10/06/2021 06:36:14 94.46 94.78 96.74 86.6 87 83.8 93 93.19 95.28 87.2 88 84.8
10/06/2021 06:36:15 94.61 94.73 96.74 86.7 87 83.8 93.08 93.22 95.28 87.2 88 84.8
10/06/2021 06:36:16 94.4 94.55 96.74 86.8 87 83.8 92.82 93.01 95.28 87.3 88 84.8
10/06/2021 06:36:17 95.08 94.84 96.74 86.9 87.1 83.8 93.67 93.4 95.28 87.3 88 84.9
10/06/2021 06:36:18 93.11 95.08 96.74 86.9 87.1 83.8 91.83 93.68 95.28 87.4 88 84.9
10/06/2021 06:36:19 80.72 93.35 96.74 86.9 87.1 83.8 81.99 91.99 95.28 87.4 88 84.9
10/06/2021 06:36:20 78.59 89.52 96.74 86.9 87.1 83.8 80.44 88.46 95.28 87.4 88 84.9
10/06/2021 06:36:21 76.82 85.84 96.74 86.9 87.1 83.8 80.19 85.24 95.28 87.4 88 84.9
10/06/2021 06:36:22 78.15 82.51 96.74 86.9 87.1 83.8 81.85 82.92 95.28 87.4 88 84.9
10/06/2021 06:36:23 80.46 81.06 96.74 86.9 87.1 83.8 82.42 82.7 95.28 87.4 88 84.9
10/06/2021 06:36:24 77.16 80.21 96.74 86.9 87.1 83.8 80.08 82.48 95.28 87.4 88 84.9
10/06/2021 06:36:25 76.92 78.23 96.74 86.9 87.1 83.8 79.54 80.71 95.28 87.4 88 84.9
10/06/2021 06:36:26 80.08 79.47 96.74 86.9 87.1 83.8 81.91 81.35 95.28 87.4 88 84.9
10/06/2021 06:36:27 77.94 79.45 96.74 86.9 87.1 83.8 81.38 81.7 95.28 87.4 88 84.9
10/06/2021 06:36:28 75.47 78.67 96.74 86.9 87.1 83.8 77.85 81.41 95.28 87.3 88 84.9
10/06/2021 06:36:29 74.15 77.04 96.74 86.9 87.1 83.8 78.86 79.6 95.28 87.3 88 84.9
10/06/2021 06:36:30 80.92 79.94 96.74 86.9 87.1 83.8 83.02 82.22 95.28 87.3 88 84.9
10/06/2021 06:36:31 83.01 82.7 96.74 86.9 87.1 83.8 84.64 84.46 95.28 87.3 88 84.9
10/06/2021 06:36:32 80.65 83.16 96.74 86.9 87.1 83.8 82.74 84.94 95.28 87.3 88 84.9
10/06/2021 06:36:33 74.58 81.16 96.74 86.9 87.1 83.8 76.94 83.11 95.28 87.3 88 84.9
10/06/2021 06:36:34 75.18 78.22 96.74 86.9 87.1 83.8 79.05 80.29 95.28 87.3 88 84.9
10/06/2021 06:36:35 80.84 80 96.74 86.9 87.1 83.8 82.9 82.12 95.28 87.3 88 84.9
10/06/2021 06:36:36 82.14 81.7 96.74 86.9 87.1 83.8 84.65 84 95.28 87.3 88 84.9
10/06/2021 06:36:37 81.06 81.48 96.74 86.9 87.1 83.8 83.35 83.62 95.28 87.3 88 84.9
10/06/2021 06:36:38 76.79 81.25 96.74 86.9 87.1 83.8 79.57 83.53 95.28 87.3 88 84.9
10/06/2021 06:36:39 81.35 80.79 96.74 86.9 87.1 83.8 83.06 82.66 95.28 87.3 88 84.9
10/06/2021 06:36:40 80.4 80.78 96.74 86.9 87.1 83.8 82.64 82.86 95.28 87.3 88 84.9
10/06/2021 06:36:41 72.36 80.43 96.03 86.9 87.1 83.8 76.84 82.66 94.46 87.3 88 84.9
10/06/2021 06:36:42 76.24 77.98 95.08 86.9 87.1 83.8 79.67 80.91 93.68 87.3 88.1 84.9
10/06/2021 06:36:43 75.79 76.4 95.08 86.9 87.1 83.8 78.88 79.42 93.68 87.3 88.1 84.9
10/06/2021 06:36:44 78 77.32 95.08 86.9 87.1 83.8 80.82 80.32 93.68 87.3 88.1 84.9
10/06/2021 06:36:45 76.62 77.3 95.08 86.9 87.1 83.8 79.45 80.19 93.68 87.3 88.1 84.9
10/06/2021 06:36:46 74.84 76.84 95.08 86.9 87.1 83.8 78.87 79.92 93.68 87.3 88.1 84.9
10/06/2021 06:36:47 79.76 79.07 95.08 86.9 87.1 83.8 81.2 80.87 93.68 87.3 88.1 84.9
10/06/2021 06:36:48 88.69 87.86 93.35 86.9 87.1 83.9 89.56 88.68 91.99 87.3 88.1 84.9
10/06/2021 06:36:49 94.61 93.7 93.7 87 87.1 83.9 94.44 93.63 93.63 87.4 88.1 84.9
10/06/2021 06:36:50 90.45 94.36 94.36 87 87.2 83.9 90.69 94.23 94.23 87.4 88.1 84.9
10/06/2021 06:36:51 83.53 91.48 94.36 87 87.2 83.9 85.45 91.62 94.23 87.4 88.1 84.9
10/06/2021 06:36:52 77.32 88 94.36 87 87.2 83.9 80.75 88.52 94.23 87.4 88.1 84.9
10/06/2021 06:36:53 78.79 84.35 94.36 87 87.2 83.9 81.11 85.36 94.23 87.4 88.1 84.9
10/06/2021 06:36:54 79.7 81.68 94.36 87 87.2 83.9 81.04 83.14 94.23 87.4 88.1 84.9
10/06/2021 06:36:55 79.29 80.6 94.36 87 87.2 83.9 82.51 82.72 94.23 87.4 88.1 84.9
10/06/2021 06:36:56 87.82 86.68 94.36 87 87.2 83.9 89.04 87.96 94.23 87.4 88.1 84.9
10/06/2021 06:36:57 83.64 85.87 94.36 87 87.2 83.9 85.04 87.31 94.23 87.4 88.1 84.9
10/06/2021 06:36:58 84.42 85.21 94.36 87 87.2 83.9 85.66 86.54 94.23 87.4 88.1 84.9
10/06/2021 06:36:59 84.72 85.1 94.36 87 87.2 83.9 85.93 86.29 94.23 87.4 88.1 84.9
10/06/2021 06:37:00 84.93 84.99 94.36 87 87.2 83.9 86.56 86.39 94.23 87.4 88.1 84.9
10/06/2021 06:37:01 82.11 84.99 94.36 87 87.1 83.9 83.62 86.47 94.23 87.4 88 84.9
10/06/2021 06:37:02 78.31 82.91 94.36 87 87.1 83.9 81.12 84.47 94.23 87.4 88 84.9
10/06/2021 06:37:03 76.68 80.66 94.36 87 87.1 83.9 79.11 82.74 94.23 87.4 88 84.9
10/06/2021 06:37:04 82.54 81.46 94.36 87 87.1 83.9 84.05 83.08 94.23 87.4 88 84.9
10/06/2021 06:37:05 79.75 81.42 94.36 86.9 87.1 83.9 81.86 83.04 94.23 87.4 88 84.9
10/06/2021 06:37:06 83.5 83.23 94.36 87 87.1 83.9 84.45 84.32 94.23 87.4 88 84.9
10/06/2021 06:37:07 85.31 84.78 94.36 87 87.1 83.9 86.43 85.66 94.23 87.4 88 84.9
10/06/2021 06:37:08 83.13 84.32 94.36 86.9 87.1 83.9 84.46 85.48 94.23 87.4 88 84.9
10/06/2021 06:37:09 80 83.43 94.36 86.9 87.1 83.9 82.9 84.75 94.23 87.4 88 84.9
10/06/2021 06:37:10 83.85 83.55 94.36 86.9 87.1 83.9 84.79 84.8 94.23 87.4 88 84.9
10/06/2021 06:37:11 82.09 82.88 94.36 86.9 87.1 83.9 84.81 84.95 94.23 87.4 88 84.9
10/06/2021 06:37:12 80.32 82.48 94.36 86.9 87.1 83.9 82.62 85.01 94.23 87.4 88 84.9
10/06/2021 06:37:13 85.31 84.46 94.36 87 87.1 83.9 86.62 85.94 94.23 87.4 88 84.9
10/06/2021 06:37:14 85.35 85.38 94.36 87 87.1 83.9 86.98 86.92 94.23 87.4 88 84.9
10/06/2021 06:37:15 87.4 87.11 94.36 87 87.2 83.9 87.79 88 94.23 87.4 88.1 84.9
10/06/2021 06:37:16 82.73 86.54 94.36 87 87.2 83.9 84.26 87.22 94.23 87.4 88.1 84.9
10/06/2021 06:37:17 88.84 88.21 94.36 87 87.2 83.9 89.46 88.81 94.23 87.4 88.1 84.9
10/06/2021 06:37:18 91.01 90.26 94.36 87 87.2 83.9 90.79 90.24 94.23 87.4 88.1 84.9
10/06/2021 06:37:19 88.46 90.24 94.36 87 87.2 83.9 88.71 90.23 94.23 87.4 88.1 84.9
10/06/2021 06:37:20 83.72 89.51 91.48 87 87.2 83.9 84.95 89.62 91.62 87.4 88.1 84.9
10/06/2021 06:37:21 87.35 87.84 90.26 87 87.2 83.9 88.09 88.35 90.24 87.5 88.1 84.9
10/06/2021 06:37:22 85.3 87.29 90.26 87.1 87.2 83.9 86.62 87.86 90.24 87.5 88.1 84.9
10/06/2021 06:37:23 81.64 86.03 90.26 87.1 87.2 83.9 82.74 87.07 90.24 87.5 88.1 84.9
10/06/2021 06:37:24 84.38 84.66 90.26 87.1 87.2 83.9 86.24 86.21 90.24 87.5 88.1 84.9
10/06/2021 06:37:25 83.37 84.83 90.26 87.1 87.2 83.9 85.01 86.28 90.24 87.5 88.1 84.9
10/06/2021 06:37:26 83.35 84.21 90.26 87.1 87.2 83.9 85.87 86.18 90.24 87.5 88.1 84.9
10/06/2021 06:37:27 82.41 83.13 90.26 87.1 87.2 83.9 84.35 85.31 90.24 87.5 88.1 84.9
10/06/2021 06:37:28 81.88 83.31 90.26 87.1 87.2 83.9 83.91 85.14 90.24 87.5 88.1 84.9
10/06/2021 06:37:29 76.44 82.02 90.26 87.1 87.2 83.9 80.53 84.14 90.24 87.5 88.1 84.9
10/06/2021 06:37:30 80.93 80.82 90.26 87.1 87.2 83.9 82.82 82.93 90.24 87.5 88.1 84.9
10/06/2021 06:37:31 82.24 82.48 90.26 87.1 87.2 83.9 84.69 85.08 90.24 87.5 88.1 84.9
10/06/2021 06:37:32 78.96 81.48 90.26 87.1 87.2 83.9 81.66 83.67 90.24 87.5 88.1 84.9
10/06/2021 06:37:33 88.2 87.48 90.26 87.1 87.2 83.9 88.89 88.26 90.24 87.5 88.1 84.9
10/06/2021 06:37:34 85.9 87.39 90.26 87.1 87.2 83.9 86.75 88.28 90.24 87.5 88.1 84.9
10/06/2021 06:37:35 85.2 86.6 90.26 87.1 87.2 83.9 86.2 87.46 90.24 87.5 88.1 84.9
10/06/2021 06:37:36 85.84 86.27 90.26 87.1 87.2 83.9 86.64 87.03 90.24 87.5 88.1 84.9
10/06/2021 06:37:37 85.23 86.37 90.26 87.1 87.2 83.9 85.53 86.89 90.24 87.5 88.1 85
10/06/2021 06:37:38 82.8 85.3 90.26 87.1 87.2 83.9 84.68 85.8 90.24 87.5 88.1 85
10/06/2021 06:37:39 85.53 84.98 90.26 87.1 87.2 83.9 87.05 86.38 90.24 87.5 88.1 85
10/06/2021 06:37:40 87.24 86.84 90.26 87.1 87.2 83.9 88.57 88.19 90.24 87.5 88.1 85
10/06/2021 06:37:41 83.94 86.29 90.26 87.1 87.2 83.9 85.41 87.76 90.24 87.5 88.1 85
10/06/2021 06:37:42 84.39 85.56 90.26 87.1 87.2 83.9 85.79 86.93 90.24 87.5 88.1 85
10/06/2021 06:37:43 83.14 85.05 90.26 87.1 87.2 83.9 84.92 86.4 90.24 87.5 88.1 85
10/06/2021 06:37:44 81.35 83.74 90.26 87.1 87.2 83.9 82.33 85.26 90.24 87.5 88.1 85
10/06/2021 06:37:45 101.86 101.36 101.36 87.5 87.4 84 103.03 102.42 102.42 88 88.3 85
10/06/2021 06:37:46 101.24 103.03 103.03 87.8 87.5 84.1 102.83 104.33 104.33 88.4 88.4 85.1
10/06/2021 06:37:47 87.62 100.46 103.03 87.8 87.5 84.1 87.42 101.84 104.33 88.4 88.4 85.1
10/06/2021 06:37:48 89.78 96.62 103.03 87.9 87.5 84.1 89.34 97.87 104.33 88.4 88.4 85.1
10/06/2021 06:37:49 90.15 93.66 103.03 87.9 87.5 84.1 89.98 94.55 104.33 88.4 88.4 85.1
10/06/2021 06:37:50 91.64 91.78 103.03 87.9 87.5 84.1 91.54 92.24 104.33 88.5 88.4 85.1
10/06/2021 06:37:51 91.29 91.77 103.03 88 87.5 84.1 91.11 91.96 104.33 88.5 88.4 85.1
10/06/2021 06:37:52 85.75 91.6 103.03 88 87.5 84.1 86.4 91.47 104.33 88.5 88.4 85.1
10/06/2021 06:37:53 87.41 88.74 103.03 88 87.5 84.1 87.81 88.86 104.33 88.5 88.4 85.1
10/06/2021 06:37:54 84.11 88.05 103.03 88 87.5 84.1 85.3 88.32 104.33 88.5 88.4 85.1
10/06/2021 06:37:55 84.39 86.09 103.03 88 87.5 84.1 85.32 86.69 104.33 88.5 88.4 85.1
10/06/2021 06:37:56 79.6 84.92 103.03 88 87.5 84.1 81.84 85.76 104.33 88.5 88.4 85.1
10/06/2021 06:37:57 85.26 84.73 103.03 88 87.5 84.1 85.86 85.52 104.33 88.5 88.4 85.1
10/06/2021 06:37:58 83.47 84.76 103.03 88 87.5 84.1 84.48 85.25 104.33 88.5 88.4 85.1
10/06/2021 06:37:59 84.09 84.17 103.03 88 87.5 84.1 84.87 84.98 104.33 88.5 88.4 85.1
10/06/2021 06:38:00 83.99 84.61 103.03 88 87.5 84.1 85.28 85.22 104.33 88.5 88.4 85.1
10/06/2021 06:38:01 84.85 84.9 103.03 88 87.5 84.1 86.89 86.65 104.33 88.5 88.4 85.1
10/06/2021 06:38:02 83.93 85.25 103.03 88 87.5 84.1 87.31 87.52 104.33 88.5 88.4 85.1
10/06/2021 06:38:03 87.15 86.54 103.03 88 87.5 84.1 87.77 87.67 104.33 88.5 88.4 85.1
10/06/2021 06:38:04 85.11 86.05 103.03 88 87.5 84.1 87.01 87.4 104.33 88.5 88.4 85.1
10/06/2021 06:38:05 83.74 85.77 103.03 88 87.5 84.1 85.59 87.32 104.33 88.5 88.4 85.1
10/06/2021 06:38:06 84.97 85.67 103.03 88 87.5 84.1 86.96 87.19 104.33 88.6 88.4 85.1
10/06/2021 06:38:07 82.38 84.5 103.03 88 87.5 84.1 85.05 86.49 104.33 88.5 88.4 85.2
10/06/2021 06:38:08 85.66 85.12 103.03 88 87.5 84.1 86.86 86.68 104.33 88.5 88.4 85.2
10/06/2021 06:38:09 87.36 86.7 103.03 88 87.5 84.1 88.17 87.66 104.33 88.6 88.4 85.2
10/06/2021 06:38:10 89.86 89.2 103.03 88 87.5 84.1 90.39 89.81 104.33 88.6 88.5 85.2
10/06/2021 06:38:11 79.92 89.08 103.03 88 87.5 84.1 81.77 89.7 104.33 88.6 88.4 85.2
10/06/2021 06:38:12 82.25 85.58 103.03 88 87.5 84.1 83.74 86.4 104.33 88.6 88.4 85.2
10/06/2021 06:38:13 83.29 84.56 103.03 88 87.5 84.1 85.15 85.67 104.33 88.5 88.5 85.2
10/06/2021 06:38:14 86.08 85.35 103.03 88 87.5 84.1 87.5 86.88 104.33 88.5 88.5 85.2
10/06/2021 06:38:15 81.59 85.13 103.03 88 87.5 84.1 83.61 86.58 104.33 88.5 88.5 85.2
10/06/2021 06:38:16 85.88 85.36 100.46 88 87.5 84.1 86.49 86.21 101.84 88.5 88.5 85.2
10/06/2021 06:38:17 87.92 87.12 96.62 88 87.5 84.1 88.59 87.81 97.87 88.5 88.5 85.2
10/06/2021 06:38:18 90.44 89.65 93.66 88 87.6 84.1 90.78 90.05 94.55 88.5 88.5 85.2
10/06/2021 06:38:19 90.54 90.35 91.78 88 87.6 84.2 90.66 90.54 92.24 88.6 88.5 85.2
10/06/2021 06:38:20 85.6 90.15 91.77 88 87.6 84.2 86.45 90.4 91.96 88.6 88.5 85.2
10/06/2021 06:38:21 80.81 87.49 91.6 88 87.6 84.2 82.74 88 91.47 88.6 88.5 85.2
10/06/2021 06:38:22 80.02 84.52 90.35 88 87.6 84.2 83.09 85.46 90.54 88.6 88.5 85.2
10/06/2021 06:38:23 84.29 84.01 90.35 88 87.6 84.2 86.23 86 90.54 88.6 88.5 85.2
10/06/2021 06:38:24 85.03 84.89 90.35 88 87.6 84.2 86.02 86.09 90.54 88.6 88.5 85.2
10/06/2021 06:38:25 84.3 84.7 90.35 88 87.6 84.2 85.68 86.02 90.54 88.6 88.5 85.2
10/06/2021 06:38:26 81.24 84.42 90.35 88 87.6 84.2 83.5 85.68 90.54 88.6 88.5 85.2
10/06/2021 06:38:27 80.63 82.71 90.35 88 87.6 84.2 82.46 84.44 90.54 88.6 88.5 85.2
10/06/2021 06:38:28 81.39 81.74 90.35 88 87.6 84.2 82.73 83.44 90.54 88.6 88.5 85.2
10/06/2021 06:38:29 81.02 81.43 90.35 88 87.6 84.2 82.25 82.77 90.54 88.6 88.5 85.2
10/06/2021 06:38:30 80.18 81.16 90.35 88 87.6 84.2 81.85 82.56 90.54 88.6 88.5 85.2
10/06/2021 06:38:31 76.77 80.5 90.35 88 87.6 84.2 79.31 82.03 90.54 88.6 88.5 85.2
10/06/2021 06:38:32 80.9 80.52 90.35 88 87.6 84.2 84.86 83.97 90.54 88.6 88.5 85.2
10/06/2021 06:38:33 80.83 81.4 90.35 88 87.6 84.2 82.46 83.86 90.54 88.6 88.5 85.2
10/06/2021 06:38:34 77.28 81.51 90.35 88 87.6 84.2 81.67 83.45 90.54 88.6 88.5 85.2
10/06/2021 06:38:35 78.1 79.26 90.35 88 87.6 84.2 82.84 82.84 90.54 88.6 88.5 85.2
10/06/2021 06:38:36 78.87 79.58 90.35 88 87.6 84.2 82.14 83.29 90.54 88.5 88.5 85.2
10/06/2021 06:38:37 77.59 78.63 90.35 88 87.6 84.2 80.93 82.21 90.54 88.5 88.5 85.2
10/06/2021 06:38:38 78.97 79.44 90.35 88 87.6 84.2 82.14 82.38 90.54 88.5 88.5 85.2
10/06/2021 06:38:39 83.77 82.62 90.35 88 87.6 84.2 85.14 84.33 90.54 88.5 88.5 85.2
10/06/2021 06:38:40 84.97 84.36 90.35 88 87.6 84.2 86.15 85.84 90.54 88.5 88.5 85.2
10/06/2021 06:38:41 82.41 83.99 90.35 88 87.6 84.2 84.77 85.4 90.54 88.5 88.5 85.2
10/06/2021 06:38:42 84.29 84.02 90.35 88 87.6 84.2 85.87 85.85 90.54 88.5 88.5 85.2
10/06/2021 06:38:43 87.67 86.55 90.35 88 87.6 84.2 89.41 88.3 90.54 88.5 88.5 85.2
10/06/2021 06:38:44 77.25 86.22 90.35 88 87.6 84.2 84.96 88.43 90.54 88.5 88.5 85.2
10/06/2021 06:38:45 85.45 85.77 90.35 88 87.6 84.2 87.26 87.71 90.54 88.6 88.5 85.2
10/06/2021 06:38:46 85.93 86.94 90.35 88 87.6 84.2 87.63 88.48 90.54 88.6 88.5 85.2
10/06/2021 06:38:47 87.92 87.83 90.35 88 87.6 84.2 88.73 88.74 90.54 88.6 88.5 85.2
10/06/2021 06:38:48 89.77 89.07 90.35 88 87.6 84.2 91.12 90.35 90.54 88.6 88.5 85.2
10/06/2021 06:38:49 88.97 89.85 90.15 88 87.6 84.2 90.11 91.26 91.26 88.6 88.5 85.2
10/06/2021 06:38:50 91.24 90.7 90.7 88.1 87.6 84.2 92.39 91.82 91.82 88.6 88.5 85.2
10/06/2021 06:38:51 87.54 90.48 90.7 88.1 87.6 84.2 89.45 91.58 91.82 88.7 88.5 85.2
10/06/2021 06:38:52 87.15 89.24 90.7 88.1 87.6 84.2 88.53 90.71 91.82 88.7 88.5 85.2
10/06/2021 06:38:53 83.84 87.68 90.7 88.1 87.6 84.2 85.93 89.06 91.82 88.7 88.5 85.2
10/06/2021 06:38:54 84.41 86.37 90.7 88.1 87.6 84.2 85.31 87.45 91.82 88.7 88.5 85.2
10/06/2021 06:38:55 103.2 102.02 102.02 88.5 87.8 84.3 104.43 103.11 103.11 89.2 88.7 85.3
10/06/2021 06:38:56 88.56 101.86 102.02 88.6 87.8 84.3 89.67 102.98 103.11 89.2 88.7 85.3
10/06/2021 06:38:57 90.09 97.91 102.02 88.6 87.8 84.3 89.54 99.03 103.11 89.2 88.7 85.3
10/06/2021 06:38:58 88.84 94.71 102.02 88.6 87.8 84.3 88.36 95.53 103.11 89.2 88.7 85.3
10/06/2021 06:38:59 89.3 91.95 102.02 88.6 87.8 84.3 88.68 92.43 103.11 89.2 88.7 85.3
10/06/2021 06:39:00 89.07 90.42 102.02 88.6 87.8 84.3 88.51 90.41 103.11 89.2 88.7 85.3
10/06/2021 06:39:01 87.89 89.76 102.02 88.6 87.8 84.3 88.59 89.43 103.11 89.2 88.7 85.3
10/06/2021 06:39:02 85.72 88.31 102.02 88.6 87.8 84.3 87.8 89.08 103.11 89.3 88.7 85.3
10/06/2021 06:39:03 84.06 87.66 102.02 88.6 87.8 84.3 85.58 88.85 103.11 89.3 88.7 85.3
10/06/2021 06:39:04 83.95 85.09 102.02 88.6 87.8 84.3 86.26 86.76 103.11 89.3 88.7 85.4
10/06/2021 06:39:05 79.89 84.58 102.02 88.6 87.8 84.3 82.55 86.41 103.11 89.3 88.7 85.4
10/06/2021 06:39:06 82.63 83.62 102.02 88.6 87.8 84.3 84.75 85.42 103.11 89.3 88.7 85.4
10/06/2021 06:39:07 82.94 82.82 102.02 88.6 87.8 84.3 84.72 84.71 103.11 89.3 88.7 85.4
10/06/2021 06:39:08 85.64 85.38 102.02 88.6 87.8 84.3 87.09 86.43 103.11 89.3 88.7 85.4
10/06/2021 06:39:09 85.06 85.54 102.02 88.7 87.8 84.3 88.77 88.27 103.11 89.3 88.7 85.4
10/06/2021 06:39:10 77.88 84.38 102.02 88.7 87.8 84.3 81.99 87.61 103.11 89.3 88.7 85.4
10/06/2021 06:39:11 76.3 81.37 102.02 88.7 87.8 84.3 82.04 85.05 103.11 89.3 88.7 85.4
10/06/2021 06:39:12 77.07 78.65 102.02 88.7 87.8 84.3 80.51 83.17 103.11 89.3 88.7 85.4
10/06/2021 06:39:13 80.58 80.19 102.02 88.7 87.8 84.3 82.9 82.75 103.11 89.3 88.7 85.4
10/06/2021 06:39:14 78.95 80.65 102.02 88.7 87.8 84.3 81.14 82.87 103.11 89.3 88.7 85.4
10/06/2021 06:39:15 77.33 79.26 102.02 88.7 87.8 84.3 80.28 81.78 103.11 89.3 88.7 85.4
10/06/2021 06:39:16 76.45 77.83 102.02 88.7 87.8 84.3 79.31 80.79 103.11 89.3 88.7 85.4
10/06/2021 06:39:17 84.11 82.82 102.02 88.7 87.8 84.3 86.01 84.75 103.11 89.3 88.7 85.4
10/06/2021 06:39:18 84.01 84.38 102.02 88.7 87.8 84.3 87.31 87.25 103.11 89.3 88.7 85.4
10/06/2021 06:39:19 82.56 83.5 102.02 88.7 87.8 84.3 84.91 86.48 103.11 89.3 88.7 85.4
10/06/2021 06:39:20 84.32 84.89 102.02 88.7 87.8 84.3 86.06 86.81 103.11 89.3 88.7 85.4
10/06/2021 06:39:21 85.7 85.76 102.02 88.7 87.8 84.3 87.54 87.45 103.11 89.3 88.7 85.4
10/06/2021 06:39:22 86.05 86.46 102.02 88.7 87.8 84.3 87.6 87.86 103.11 89.3 88.7 85.4
10/06/2021 06:39:23 85.01 85.7 102.02 88.7 87.8 84.3 86.69 87.4 103.11 89.3 88.7 85.4
10/06/2021 06:39:24 86.85 86.74 102.02 88.7 87.8 84.3 88.43 88.25 103.11 89.3 88.7 85.4
10/06/2021 06:39:25 90.13 90.36 101.86 88.7 87.8 84.3 90.8 90.83 102.98 89.4 88.7 85.4
10/06/2021 06:39:26 86.1 88.04 97.91 88.7 87.8 84.3 87.53 89.27 99.03 89.4 88.7 85.4
10/06/2021 06:39:27 86.4 88.21 94.71 88.7 87.8 84.3 88.49 89.37 95.53 89.4 88.7 85.4
10/06/2021 06:39:28 84.51 86.6 91.95 88.7 87.8 84.3 86.82 88.51 92.43 89.4 88.7 85.4
10/06/2021 06:39:29 81.84 85.21 90.42 88.7 87.8 84.3 84.76 87.34 90.83 89.4 88.7 85.4
10/06/2021 06:39:30 83.54 83.99 90.36 88.7 87.8 84.4 85.21 85.81 90.83 89.4 88.7 85.4
10/06/2021 06:39:31 88.07 87.31 90.36 88.7 87.8 84.4 88.95 88.22 90.83 89.4 88.7 85.4
10/06/2021 06:39:32 81.97 87.44 90.36 88.7 87.8 84.4 84.84 88.33 90.83 89.4 88.7 85.4
10/06/2021 06:39:33 83.75 85.04 90.36 88.7 87.8 84.4 86.07 86.64 90.83 89.4 88.7 85.4
10/06/2021 06:39:34 83.35 84.16 90.36 88.8 87.8 84.4 85.37 86.28 90.83 89.4 88.7 85.4
10/06/2021 06:39:35 82.87 83.74 90.36 88.8 87.8 84.4 86.46 86.75 90.83 89.4 88.7 85.4
10/06/2021 06:39:36 81.29 83.5 90.36 88.8 87.8 84.4 84.02 86.38 90.83 89.4 88.7 85.4
10/06/2021 06:39:37 81.89 82.54 90.36 88.8 87.8 84.4 85.12 85.2 90.83 89.4 88.7 85.4
10/06/2021 06:39:38 84.31 84.54 90.36 88.8 87.8 84.4 86.11 86.72 90.83 89.4 88.7 85.4
10/06/2021 06:39:39 84.23 83.97 90.36 88.8 87.8 84.4 86.07 85.98 90.83 89.4 88.7 85.4
10/06/2021 06:39:40 83.36 83.85 90.36 88.8 87.8 84.4 85.59 85.91 90.83 89.4 88.7 85.4
10/06/2021 06:39:41 83.91 84.17 90.36 88.8 87.8 84.4 85.9 85.97 90.83 89.4 88.7 85.4
10/06/2021 06:39:42 83.93 83.99 90.36 88.8 87.8 84.4 86.39 86.35 90.83 89.4 88.7 85.4
10/06/2021 06:39:43 86.42 86.37 90.36 88.8 87.8 84.4 88.54 88.42 90.83 89.5 88.7 85.4
10/06/2021 06:39:44 87.54 87.69 90.36 88.8 87.8 84.4 89.53 89.71 90.83 89.5 88.7 85.4
10/06/2021 06:39:45 83.75 86.66 90.36 88.8 87.8 84.4 85.59 88.83 90.83 89.5 88.7 85.4
10/06/2021 06:39:46 86.5 86.37 90.36 88.8 87.8 84.4 88.47 88.36 90.83 89.5 88.7 85.4
10/06/2021 06:39:47 81.1 86.18 90.36 88.8 87.8 84.4 83.78 88.15 90.83 89.5 88.7 85.4
10/06/2021 06:39:48 86.81 86.11 90.36 88.8 87.8 84.4 87.38 87.09 90.83 89.5 88.7 85.4
10/06/2021 06:39:49 86.04 87.13 90.36 88.8 87.8 84.4 88.26 88.67 90.83 89.5 88.7 85.4
10/06/2021 06:39:50 82.45 85.78 90.36 88.8 87.8 84.4 85.65 87.54 90.83 89.5 88.7 85.4
10/06/2021 06:39:51 84.31 84.39 90.36 88.8 87.8 84.4 86.25 86.49 90.83 89.5 88.7 85.4
10/06/2021 06:39:52 86.61 86.08 90.36 88.8 87.8 84.4 88.44 87.88 90.83 89.5 88.7 85.4
10/06/2021 06:39:53 83.46 86.08 90.36 88.8 87.8 84.4 85.52 87.87 90.83 89.5 88.7 85.4
10/06/2021 06:39:54 83.9 84.51 90.36 88.8 87.8 84.4 85.77 86.43 90.83 89.5 88.7 85.4
10/06/2021 06:39:55 81.89 84.39 88.21 88.8 87.8 84.4 83.89 86.19 89.71 89.5 88.7 85.4
10/06/2021 06:39:56 84.94 84.51 88.21 88.8 87.8 84.4 86.72 86.31 89.71 89.5 88.7 85.4
10/06/2021 06:39:57 80.56 84.38 87.69 88.8 87.8 84.4 83.64 86.17 89.71 89.5 88.7 85.4
10/06/2021 06:39:58 87.49 86.63 87.69 88.8 87.8 84.4 88.66 87.84 89.71 89.5 88.7 85.4
10/06/2021 06:39:59 82.67 86.8 87.69 88.8 87.8 84.4 84.71 87.99 89.71 89.5 88.7 85.4
10/06/2021 06:40:00 79.23 84.19 87.69 88.8 87.8 84.4 83.08 85.83 89.71 89.5 88.7 85.4
10/06/2021 06:40:01 82.21 82.36 87.69 88.8 87.8 84.4 84.69 84.79 89.71 89.5 88.7 85.4
10/06/2021 06:40:02 82.26 82.48 87.69 88.8 87.8 84.4 84.52 84.9 89.71 89.5 88.7 85.4
10/06/2021 06:40:03 82.29 83.31 87.69 88.8 87.8 84.4 84.06 85.07 89.71 89.5 88.7 85.4
10/06/2021 06:40:04 83.02 83 87.69 88.8 87.7 84.4 85.91 85.61 89.71 89.5 88.7 85.4
10/06/2021 06:40:05 83.14 83.17 87.69 88.8 87.7 84.4 85.17 85.54 89.71 89.5 88.6 85.4
10/06/2021 06:40:06 83.91 84.32 87.69 88.8 87.7 84.4 86.44 86.57 89.71 89.5 88.6 85.4
10/06/2021 06:40:07 83.38 83.48 87.69 88.8 87.7 84.4 86.04 86.13 89.71 89.5 88.6 85.4
10/06/2021 06:40:08 81.73 83.28 87.69 88.8 87.7 84.4 84.61 85.89 89.71 89.5 88.6 85.4
10/06/2021 06:40:09 80.59 82.81 87.69 88.8 87.7 84.4 84.8 85.88 89.71 89.5 88.6 85.4
10/06/2021 06:40:10 83.89 83.56 87.69 88.8 87.7 84.4 86.9 86.39 89.71 89.5 88.6 85.4
10/06/2021 06:40:11 85.64 85.02 87.69 88.8 87.7 84.4 86.89 86.77 89.71 89.5 88.6 85.4
10/06/2021 06:40:12 81.67 85.02 87.69 88.8 87.7 84.4 84.83 86.74 89.71 89.5 88.6 85.4
10/06/2021 06:40:13 82.18 83.14 87.69 88.8 87.7 84.4 84.33 85.59 89.71 89.5 88.6 85.4
10/06/2021 06:40:14 84.85 84.61 87.13 88.8 87.7 84.4 86.22 86.19 88.83 89.5 88.6 85.4
10/06/2021 06:40:15 86.95 86.37 87.13 88.8 87.7 84.4 87.26 87 88.67 89.5 88.6 85.5
10/06/2021 06:40:16 79.15 86.14 87.13 88.8 87.7 84.4 82.28 86.78 88.67 89.5 88.6 85.5
10/06/2021 06:40:17 82.57 83.23 87.13 88.8 87.7 84.4 86.01 85.61 88.67 89.5 88.6 85.5
10/06/2021 06:40:18 84.38 84.06 87.13 88.8 87.6 84.4 86.74 86.5 88.67 89.5 88.5 85.5
10/06/2021 06:40:19 82.08 83.82 86.8 88.8 87.4 84.4 84.87 86.33 87.99 89.5 88.3 85.5
10/06/2021 06:40:20 81.52 82.85 86.8 88.8 87.4 84.4 84.12 85.53 87.99 89.5 88.3 85.5
10/06/2021 06:40:21 79.88 82.18 86.8 88.8 87.4 84.4 83.6 84.95 87.99 89.5 88.3 85.5
10/06/2021 06:40:22 82.69 82.34 86.8 88.8 87.3 84.4 85.59 85.2 87.99 89.5 88.3 85.5
10/06/2021 06:40:23 81.6 82.45 86.8 88.8 87.3 84.4 83.91 85.06 87.99 89.5 88.3 85.5
10/06/2021 06:40:24 82.13 82.73 86.8 88.8 87.3 84.4 83.52 84.4 87.99 89.5 88.3 85.5
10/06/2021 06:40:25 76.01 82.1 86.8 88.8 87.3 84.4 80.93 83.86 87.99 89.5 88.3 85.5
10/06/2021 06:40:26 96.09 93.96 93.96 88.9 87.4 84.4 96.41 94.42 94.42 89.6 88.3 85.5
10/06/2021 06:40:27 87.85 94.38 94.38 88.9 87.4 84.4 88.26 94.56 94.56 89.6 88.3 85.5
10/06/2021 06:40:28 90.12 91.62 94.38 88.9 87.4 84.4 91 92.1 94.56 89.6 88.3 85.5
10/06/2021 06:40:29 83.36 89.99 94.38 88.9 87.4 84.4 86.07 90.71 94.56 89.6 88.3 85.5
10/06/2021 06:40:30 81.92 87.1 94.38 88.9 87.4 84.4 84.12 88.38 94.56 89.6 88.3 85.5
10/06/2021 06:40:31 85.21 85.28 94.38 88.9 87.4 84.4 86.94 86.89 94.56 89.6 88.3 85.5
10/06/2021 06:40:32 80.61 85.08 94.38 88.9 87.4 84.4 85.05 86.68 94.56 89.6 88.3 85.5
10/06/2021 06:40:33 79.76 82.76 94.38 88.9 87.4 84.4 82.73 85.86 94.56 89.6 88.3 85.5
10/06/2021 06:40:34 87.6 86.47 94.38 88.9 87.4 84.4 88.43 87.54 94.56 89.6 88.3 85.5
10/06/2021 06:40:35 85.83 87.11 94.38 88.8 87.4 84.4 88.7 88.78 94.56 89.6 88.3 85.5
10/06/2021 06:40:36 84.8 85.81 94.38 88.8 87.4 84.4 87.56 88.05 94.56 89.5 88.3 85.5
10/06/2021 06:40:37 87.07 87.11 94.38 88.3 87.4 84.4 87.8 88.33 94.56 89 88.3 85.5
10/06/2021 06:40:38 89.03 89 94.38 88.3 87.4 84.4 89.78 89.7 94.56 88.9 88.3 85.5
10/06/2021 06:40:39 83.45 88.11 94.38 88.2 87.4 84.4 86.52 89.04 94.56 88.9 88.3 85.5
10/06/2021 06:40:40 86.23 86.35 94.38 88.2 87.4 84.5 86.22 87.47 94.56 88.9 88.3 85.5
10/06/2021 06:40:41 84.31 86.35 94.38 88.2 87.4 84.5 85.07 86.94 94.56 88.9 88.3 85.5
10/06/2021 06:40:42 86.38 85.99 94.38 88.2 87.4 84.5 86.95 86.6 94.56 88.8 88.3 85.5
10/06/2021 06:40:43 84.75 85.95 94.38 88.2 87.4 84.5 84.97 86.56 94.56 88.8 88.3 85.5
10/06/2021 06:40:44 88.13 87.84 94.38 88.1 87.4 84.5 88.44 87.96 94.56 88.8 88.3 85.5
10/06/2021 06:40:45 84.53 87.56 94.38 88.1 87.4 84.5 85.77 87.78 94.56 88.8 88.3 85.5
10/06/2021 06:40:46 86.65 86.76 94.38 88.1 87.4 84.5 86.58 86.84 94.56 88.8 88.3 85.5
10/06/2021 06:40:47 88.14 88.07 94.38 88.2 87.4 84.5 89.01 88.57 94.56 88.8 88.3 85.5
10/06/2021 06:40:48 84.96 87.53 94.38 88.1 87.4 84.5 87.56 88.18 94.56 88.8 88.4 85.5
10/06/2021 06:40:49 85.37 87.29 94.38 88.1 87.4 84.5 86.44 88.51 94.56 88.8 88.4 85.5
10/06/2021 06:40:50 86.82 86.87 94.38 88.1 87.4 84.5 88.29 88.22 94.56 88.8 88.4 85.5
10/06/2021 06:40:51 88.48 88.07 94.38 88.2 87.4 84.5 90.06 89.6 94.56 88.8 88.4 85.5
10/06/2021 06:40:52 86.89 88.34 94.38 88.2 87.4 84.5 87.83 89.43 94.56 88.8 88.4 85.5
10/06/2021 06:40:53 82.8 86.95 94.38 88.2 87.4 84.5 85.46 88.22 94.56 88.8 88.4 85.5
10/06/2021 06:40:54 80.44 84.76 94.38 88.2 87.4 84.5 84.4 86.95 94.56 88.8 88.4 85.5
10/06/2021 06:40:55 74.53 82.45 94.38 88.2 87.4 84.5 81.01 85.22 94.56 88.8 88.4 85.5
10/06/2021 06:40:56 85.14 83.95 94.38 88.2 87.4 84.5 85.77 85.15 94.56 88.8 88.4 85.5
10/06/2021 06:40:57 83.45 84.01 91.62 88.2 87.4 84.5 85.76 85.91 92.1 88.8 88.4 85.5
10/06/2021 06:40:58 86.82 86.05 89.99 88.1 87.4 84.5 89.24 88.48 90.71 88.8 88.4 85.5
10/06/2021 06:40:59 84.91 86.57 89 88.1 87.4 84.5 86.41 88.97 89.7 88.8 88.4 85.5
10/06/2021 06:41:00 81.43 85 89 88.1 87.4 84.5 83.24 86.96 89.7 88.8 88.4 85.5
10/06/2021 06:41:01 81.02 83.29 89 88.1 87.4 84.5 84.58 85.45 89.7 88.8 88.4 85.5
10/06/2021 06:41:02 83.16 83.37 89 88 87.4 84.5 85.82 85.87 89.7 88.8 88.4 85.5
10/06/2021 06:41:03 85.83 85.42 89 88 87.4 84.5 87.42 86.97 89.7 88.7 88.4 85.5
10/06/2021 06:41:04 80.56 84.97 89 87.9 87.4 84.5 84.87 86.91 89.7 88.7 88.4 85.5
10/06/2021 06:41:05 75.72 82.63 89 87.9 87.4 84.5 79.01 85.59 89.7 88.7 88.4 85.5
10/06/2021 06:41:06 77.63 79.44 89 87.8 87.4 84.5 80.51 82.51 89.7 88.6 88.4 85.5
10/06/2021 06:41:07 77.03 78.8 89 87.7 87.4 84.5 82 82 89.7 88.6 88.4 85.5
10/06/2021 06:41:08 81.47 80.77 88.34 87.6 87.4 84.5 84.25 83.73 89.6 88.5 88.4 85.5
10/06/2021 06:41:09 78.38 80.97 88.34 87.5 87.4 84.5 82.02 84.24 89.6 88.5 88.3 85.5
10/06/2021 06:41:10 78.6 79.1 88.34 87.4 87.4 84.5 81.54 82.27 89.6 88.4 88.3 85.5
10/06/2021 06:41:11 80.53 80.29 88.34 87.3 87.4 84.5 82.79 82.65 89.6 88.4 88.3 85.5
10/06/2021 06:41:12 79.37 80.52 88.34 87.2 87.4 84.5 83.05 83.05 89.6 88.3 88.3 85.5
10/06/2021 06:41:13 77.1 79.55 88.34 87.2 87.4 84.5 82.37 83.16 89.6 88.3 88.3 85.5
10/06/2021 06:41:14 78.06 78.62 88.34 87.1 87.4 84.5 81.35 82.77 89.6 88.3 88.3 85.5
10/06/2021 06:41:15 82.96 82.51 88.34 87 87.4 84.5 85.75 85.46 89.6 88.2 88.3 85.5
10/06/2021 06:41:16 79 81.37 88.34 86.9 87.4 84.5 82.5 84.41 89.6 88.2 88.3 85.5
10/06/2021 06:41:17 77.69 80.1 88.34 86.8 87.4 84.5 80.86 83.28 89.6 88.1 88.3 85.5
10/06/2021 06:41:18 78.6 78.92 88.34 86.8 87.4 84.5 81.25 81.82 89.6 88.1 88.3 85.5
10/06/2021 06:41:19 78.19 78.69 88.34 86.8 87.4 84.5 82.67 82.53 89.6 88.1 88.3 85.5
10/06/2021 06:41:20 78.43 78.62 88.34 86.8 87.4 84.5 80.65 82.61 89.6 88.1 88.3 85.5
10/06/2021 06:41:21 82.93 81.95 88.34 86.8 87.4 84.5 83.8 83.2 89.43 88.1 88.3 85.5
10/06/2021 06:41:22 83.72 83.21 86.95 86.8 87.4 84.5 85.05 84.54 88.97 88.1 88.3 85.5
10/06/2021 06:41:23 81.19 83.02 86.57 86.8 87.4 84.5 84.91 84.95 88.97 88.1 88.3 85.6
10/06/2021 06:41:24 82.95 83.02 86.57 86.8 87.4 84.5 84.46 84.87 88.97 88.1 88.3 85.6
10/06/2021 06:41:25 84.44 84.58 86.57 86.8 87.4 84.5 85.84 85.9 88.97 88.1 88.3 85.6
10/06/2021 06:41:26 84.76 85.55 86.57 86.8 87.4 84.5 86.02 86.58 88.97 88.1 88.3 85.6
10/06/2021 06:41:27 95.38 94.8 94.8 86.9 87.4 84.5 95.31 94.72 94.72 88.2 88.3 85.6
10/06/2021 06:41:28 91.49 94.77 94.8 86.9 87.4 84.5 92.01 94.7 94.72 88.2 88.4 85.6
10/06/2021 06:41:29 87.35 93.24 94.8 87 87.4 84.5 88.4 93.45 94.72 88.3 88.4 85.6
10/06/2021 06:41:30 88.28 90.61 94.8 87 87.4 84.5 89.98 91.05 94.72 88.3 88.4 85.6
10/06/2021 06:41:31 93.33 92.41 94.8 87 87.5 84.5 94.32 93.46 94.72 88.3 88.4 85.6
10/06/2021 06:41:32 87.49 92.25 94.8 87 87.5 84.5 89.46 93.34 94.72 88.3 88.4 85.6
10/06/2021 06:41:33 87.84 89.91 94.8 87.1 87.5 84.5 89.74 91.37 94.72 88.4 88.4 85.6
10/06/2021 06:41:34 92.2 91.65 94.8 87.1 87.5 84.5 92.62 92.42 94.72 88.4 88.4 85.6
10/06/2021 06:41:35 92.84 92.36 94.8 87.2 87.5 84.6 93.33 92.92 94.72 88.4 88.4 85.6
10/06/2021 06:41:36 88.83 92.2 94.8 87.2 87.5 84.6 89.43 92.77 94.72 88.4 88.4 85.6
10/06/2021 06:41:37 84.04 90.07 94.8 87.2 87.5 84.6 85.9 90.69 94.72 88.5 88.4 85.6
10/06/2021 06:41:38 85.65 87.34 94.8 87.2 87.5 84.6 86.74 88.33 94.72 88.5 88.4 85.6
10/06/2021 06:41:39 86.65 87.1 94.8 87.2 87.5 84.6 87.63 87.96 94.72 88.5 88.4 85.6
10/06/2021 06:41:40 83.65 86.42 94.8 87.2 87.5 84.6 85.46 87.46 94.72 88.5 88.4 85.6
10/06/2021 06:41:41 80.76 84.84 94.8 87.2 87.5 84.6 84.22 86.35 94.72 88.5 88.4 85.6
10/06/2021 06:41:42 81.68 82.83 94.8 87.2 87.5 84.6 84.45 85.16 94.72 88.5 88.4 85.6
10/06/2021 06:41:43 83.15 83.06 94.8 87.2 87.5 84.6 84.45 84.87 94.72 88.5 88.4 85.6
10/06/2021 06:41:44 83.94 84.83 94.8 87.2 87.5 84.6 85.57 85.74 94.72 88.5 88.4 85.6
10/06/2021 06:41:45 84.75 84.46 94.8 87.2 87.5 84.6 86.57 86.26 94.72 88.5 88.4 85.6
10/06/2021 06:41:46 83.61 84.54 94.8 87.2 87.5 84.6 84.78 86.05 94.72 88.5 88.4 85.6
10/06/2021 06:41:47 80.78 84.1 94.8 87.2 87.5 84.6 83.58 85.46 94.72 88.5 88.4 85.6
10/06/2021 06:41:48 81.02 82.44 94.8 87.2 87.5 84.6 84.7 84.89 94.72 88.5 88.4 85.6
10/06/2021 06:41:49 81.17 82.12 94.8 87.1 87.5 84.6 84.87 85.39 94.72 88.4 88.4 85.6
10/06/2021 06:41:50 82.99 82.73 94.8 87.1 87.5 84.6 85.86 85.78 94.72 88.4 88.4 85.6
10/06/2021 06:41:51 80.57 82.23 94.8 87.1 87.5 84.6 84.31 85.28 94.72 88.4 88.4 85.6
10/06/2021 06:41:52 78.53 81.26 94.8 87.1 87.5 84.6 81.91 84.62 94.72 88.4 88.4 85.6
10/06/2021 06:41:53 86.12 84.4 94.8 87.1 87.5 84.6 86.68 85.58 94.72 88.4 88.4 85.6
10/06/2021 06:41:54 83.1 84.46 94.8 87.1 87.5 84.6 85.56 85.6 94.72 88.4 88.4 85.6
10/06/2021 06:41:55 81.44 83.37 94.8 87.1 87.5 84.6 85.56 85.84 94.72 88.4 88.4 85.6
10/06/2021 06:41:56 83.17 83.38 94.8 87.1 87.5 84.6 84.4 85.53 94.72 88.4 88.4 85.6
10/06/2021 06:41:57 86.17 85.46 94.77 87.1 87.5 84.6 87.14 86.65 94.7 88.4 88.5 85.6
10/06/2021 06:41:58 81.48 85.54 93.24 87.1 87.5 84.6 83.7 86.66 93.46 88.4 88.5 85.6
10/06/2021 06:41:59 85.61 85.37 92.41 87.1 87.5 84.6 85.97 85.97 93.46 88.4 88.5 85.6
10/06/2021 06:42:00 84.97 85.68 92.41 87.1 87.5 84.6 86.21 86.74 93.46 88.4 88.5 85.6
10/06/2021 06:42:01 87.83 86.99 92.36 87.1 87.5 84.6 88.6 87.79 93.34 88.4 88.5 85.6
10/06/2021 06:42:02 85.47 86.8 92.36 87.1 87.5 84.6 85.75 87.74 92.92 88.4 88.5 85.6
10/06/2021 06:42:03 84.68 86.2 92.36 87.1 87.5 84.6 86.55 87.16 92.92 88.4 88.5 85.6
10/06/2021 06:42:04 80.18 85.24 92.36 87.1 87.5 84.6 83.62 86.41 92.92 88.4 88.5 85.6
10/06/2021 06:42:05 84.62 84.44 92.2 87.1 87.5 84.6 85.24 85.35 92.77 88.5 88.5 85.6
10/06/2021 06:42:06 85.14 85.23 90.07 87.1 87.5 84.6 86.52 86.34 90.69 88.5 88.5 85.6
10/06/2021 06:42:07 83.51 84.93 87.34 87.1 87.5 84.6 86.28 86.29 88.33 88.5 88.5 85.6
10/06/2021 06:42:08 82.03 83.98 87.1 87.1 87.5 84.6 84.29 86.28 87.96 88.5 88.5 85.6
10/06/2021 06:42:09 82.74 83.32 86.99 87.1 87.5 84.6 84.32 85.2 87.79 88.5 88.5 85.6
10/06/2021 06:42:10 87.97 87.09 87.09 87.2 87.5 84.6 88.7 87.92 87.92 88.5 88.5 85.6
10/06/2021 06:42:11 84.19 87.23 87.23 87.2 87.5 84.6 85.84 88.05 88.05 88.5 88.5 85.6
10/06/2021 06:42:12 79.64 85.29 87.23 87.2 87.5 84.6 83.05 86.54 88.05 88.5 88.5 85.6
10/06/2021 06:42:13 79.97 82.57 87.23 87.2 87.5 84.6 83.4 84.74 88.05 88.5 88.5 85.6
10/06/2021 06:42:14 84.06 83.56 87.23 87.1 87.5 84.6 86.16 85.7 88.05 88.5 88.5 85.7
10/06/2021 06:42:15 86.37 85.58 87.23 87.1 87.5 84.6 87.05 86.67 88.05 88.5 88.5 85.7
10/06/2021 06:42:16 81.68 85.51 87.23 87.1 87.5 84.6 85.16 86.68 88.05 88.5 88.5 85.7
10/06/2021 06:42:17 82.19 84.11 87.23 87.1 87.5 84.6 85.1 86.62 88.05 88.4 88.5 85.7
10/06/2021 06:42:18 78.68 82.35 87.23 87.1 87.5 84.6 80.59 84.94 88.05 88.4 88.5 85.7
10/06/2021 06:42:19 82.52 82.56 87.23 87.1 87.5 84.6 84.67 84.66 88.05 88.4 88.5 85.7
10/06/2021 06:42:20 82.7 83.05 87.23 87.1 87.5 84.6 85.87 85.84 88.05 88.4 88.5 85.7
10/06/2021 06:42:21 84.44 84.43 87.23 87.1 87.5 84.6 87.55 87.31 88.05 88.4 88.5 85.7
10/06/2021 06:42:22 80.21 83.72 87.23 87.1 87.5 84.6 84.36 86.76 88.05 88.4 88.5 85.7
10/06/2021 06:42:23 78.43 81.75 87.23 87.1 87.5 84.6 82.96 85.38 88.05 88.4 88.5 85.7
10/06/2021 06:42:24 84.24 83.18 87.23 87.1 87.5 84.6 86.21 85.64 88.05 88.4 88.5 85.7
10/06/2021 06:42:25 82.37 83.16 87.23 87.1 87.5 84.6 85.21 85.96 88.05 88.4 88.5 85.7
10/06/2021 06:42:26 83.01 83.12 87.23 87.1 87.5 84.6 85.62 85.65 88.05 88.4 88.5 85.7
10/06/2021 06:42:27 77.35 83.04 87.23 87.1 87.5 84.6 80.63 85.51 88.05 88.4 88.5 85.7
10/06/2021 06:42:28 79.24 80.83 87.23 87.1 87.5 84.6 80.91 82.96 88.05 88.4 88.5 85.7
10/06/2021 06:42:29 79.16 79.98 87.23 87.1 87.5 84.6 79.93 81.76 88.05 88.4 88.5 85.7
10/06/2021 06:42:30 82.39 82 87.23 87.1 87.5 84.6 84.57 83.89 88.05 88.4 88.5 85.7
10/06/2021 06:42:31 81.44 82.62 87.23 87.1 87.5 84.6 83.34 84.37 88.05 88.4 88.5 85.7
10/06/2021 06:42:32 77.86 81.22 87.23 87.1 87.5 84.6 81.62 83.28 88.05 88.4 88.5 85.7
10/06/2021 06:42:33 76.61 79.67 87.23 87 87.5 84.6 80.36 82.67 88.05 88.4 88.5 85.7
10/06/2021 06:42:34 83.29 82.36 87.23 87 87.5 84.6 84.43 83.87 88.05 88.4 88.5 85.7
10/06/2021 06:42:35 80.97 82.32 87.23 87 87.5 84.6 82.94 83.85 88.05 88.4 88.5 85.7
10/06/2021 06:42:36 79.81 81.51 87.23 87 87.5 84.6 84.22 84.66 88.05 88.4 88.5 85.7
10/06/2021 06:42:37 80.25 80.82 87.23 87 87.5 84.6 82.49 83.84 88.05 88.4 88.5 85.7
10/06/2021 06:42:38 83.96 83.93 87.23 87 87.5 84.6 83.99 84.29 88.05 88.4 88.5 85.7
10/06/2021 06:42:39 88.69 88.65 88.65 87 87.5 84.6 88.52 87.6 88.05 88.4 88.5 85.7
10/06/2021 06:42:40 80.69 86.27 88.65 87 87.5 84.6 83.85 86.86 88.05 88.4 88.5 85.7
10/06/2021 06:42:41 77.3 83.39 88.65 87 87.5 84.6 81.18 84.8 87.6 88.4 88.5 85.7
10/06/2021 06:42:42 79.2 80.77 88.65 87 87.5 84.6 83.43 83.98 87.6 88.4 88.5 85.7
10/06/2021 06:42:43 79.58 79.77 88.65 87 87.5 84.6 81.83 83.04 87.6 88.4 88.5 85.7
10/06/2021 06:42:44 79.32 79.97 88.65 87 87.5 84.6 81.93 82.54 87.6 88.4 88.5 85.7
10/06/2021 06:42:45 85.9 84.86 88.65 86.5 87.5 84.6 87.61 86.5 87.6 87.9 88.5 85.7
10/06/2021 06:42:46 84.45 85.5 88.65 86.1 87.5 84.6 85.97 87.01 87.6 87.5 88.5 85.7
10/06/2021 06:42:47 75.94 84.2 88.65 86.1 87.5 84.6 78.82 85.99 87.6 87.5 88.5 85.7
10/06/2021 06:42:48 81.03 82.49 88.65 86.1 87.5 84.6 82.37 83.97 87.6 87.4 88.5 85.7
10/06/2021 06:42:49 85.57 84.71 88.65 86 87.5 84.6 86.06 85.34 87.6 87.4 88.5 85.7
10/06/2021 06:42:50 82.43 85.33 88.65 86 87.5 84.6 83.36 85.86 87.6 87.4 88.5 85.7
10/06/2021 06:42:51 84.2 84.34 88.65 85.9 87.5 84.6 86.56 86.18 87.6 87.4 88.5 85.7
10/06/2021 06:42:52 85.48 85.13 88.65 85.9 87.5 84.6 86.16 86.23 87.6 87.4 88.5 85.7
10/06/2021 06:42:53 80.87 84.91 88.65 85.9 87.5 84.6 82.43 86 87.6 87.4 88.5 85.7
10/06/2021 06:42:54 85.86 85.13 88.65 85.9 87.5 84.6 88.04 87.19 87.6 87.4 88.5 85.7
10/06/2021 06:42:55 86.96 86.58 88.65 85.9 87.5 84.6 88.31 88.15 88.15 87.4 88.5 85.7
10/06/2021 06:42:56 88.87 88.59 88.65 86 87.6 84.6 89.23 89.11 89.11 87.4 88.5 85.7
10/06/2021 06:42:57 83.73 88.15 88.65 86 87.6 84.6 85.91 88.91 89.11 87.4 88.5 85.7
10/06/2021 06:42:58 89.62 89.1 89.1 86 87.6 84.6 90.14 89.78 89.78 87.4 88.5 85.7
10/06/2021 06:42:59 88.97 89.56 89.56 86 87.6 84.6 89.63 90.04 90.04 87.4 88.5 85.7
10/06/2021 06:43:00 91.55 91.69 91.69 86 87.6 84.6 92.6 92.47 92.47 87.5 88.5 85.7
10/06/2021 06:43:01 89.82 91.91 91.91 86.1 87.6 84.6 91.19 92.73 92.73 87.5 88.5 85.7
10/06/2021 06:43:02 88.12 90.36 91.91 86.1 87.6 84.6 89.17 91.52 92.73 87.5 88.5 85.7
10/06/2021 06:43:03 81.7 89.04 91.91 86.1 87.6 84.7 85.37 90.15 92.73 87.5 88.5 85.7
10/06/2021 06:43:04 90.77 89.45 91.91 86.1 87.6 84.7 91.25 90.25 92.73 87.5 88.5 85.7
10/06/2021 06:43:05 91.16 91.67 91.91 86.1 87.6 84.7 90.68 91.59 92.73 87.5 88.5 85.7
10/06/2021 06:43:06 77.88 89.97 91.91 86.1 87.6 84.7 80.48 89.97 92.73 87.5 88.5 85.7
10/06/2021 06:43:07 86.07 86.39 91.91 86.1 87.6 84.6 86.55 86.69 92.73 87.5 88.5 85.6
10/06/2021 06:43:08 84.19 86.33 91.91 86.1 87.6 84.6 87.56 87.55 92.73 87.5 88.6 85.6
10/06/2021 06:43:09 83.48 85.15 91.91 86.1 87.6 84.6 85.09 87.56 92.73 87.5 88.6 85.6
10/06/2021 06:43:10 87.3 86.75 91.91 86.1 87.6 84.6 87.59 87.39 92.73 87.5 88.6 85.6
10/06/2021 06:43:11 87.2 87.17 91.91 86.1 87.6 84.6 89.54 89.15 92.73 87.5 88.6 85.6
10/06/2021 06:43:12 82.57 87.07 91.91 86.1 87.6 84.6 84.52 89.1 92.73 87.5 88.6 85.6
10/06/2021 06:43:13 88.19 87.21 91.91 86.1 87.6 84.6 90.23 89.52 92.73 87.5 88.6 85.6
10/06/2021 06:43:14 85.87 87.48 91.91 86.1 87.6 84.6 88 89.47 92.73 87.5 88.6 85.6
10/06/2021 06:43:15 84.98 86.59 91.91 86.1 87.6 84.6 86.05 88.3 92.73 87.5 88.6 85.6
10/06/2021 06:43:16 85.16 86.04 91.91 86.1 87.6 84.6 86.64 87.39 92.73 87.5 88.6 85.6
10/06/2021 06:43:17 87.18 87.42 91.91 86.1 87.6 84.6 88.76 88.78 92.73 87.5 88.6 85.6
10/06/2021 06:43:18 81.58 86.47 91.91 86.1 87.6 84.6 85.36 87.98 92.73 87.5 88.6 85.6
10/06/2021 06:43:19 86.21 85.99 91.91 86.1 87.5 84.6 87.34 87.37 92.73 87.5 88.4 85.7
10/06/2021 06:43:20 85.92 86.86 91.91 86.1 87.5 84.6 88.1 88.37 92.73 87.5 88.4 85.7
10/06/2021 06:43:21 87.29 86.92 91.91 86.1 87.5 84.6 88.85 88.67 92.73 87.5 88.4 85.7
10/06/2021 06:43:22 81.8 86.63 91.91 86.1 87.5 84.6 84.51 88.34 92.73 87.5 88.4 85.7
10/06/2021 06:43:23 79.33 84.22 91.91 86.1 87.5 84.6 81.99 86.43 92.73 87.5 88.4 85.7
10/06/2021 06:43:24 82.52 82.5 91.91 86.1 87.5 84.6 86.59 86.13 92.73 87.5 88.4 85.7
10/06/2021 06:43:25 75.87 82.33 91.91 86.1 87.5 84.6 79.58 85.96 92.73 87.5 88.4 85.7
10/06/2021 06:43:26 82.84 82.63 91.91 86.1 87.4 84.6 84.41 84.58 92.73 87.5 88.4 85.7
10/06/2021 06:43:27 85.71 84.91 91.91 86.1 87.5 84.6 88.02 87.13 92.73 87.5 88.4 85.7
10/06/2021 06:43:28 83.83 84.81 91.91 86.1 87.5 84.6 85.87 87.09 92.73 87.5 88.4 85.7
10/06/2021 06:43:29 84.46 85.31 91.91 86.1 87.5 84.6 85.12 86.71 92.73 87.5 88.4 85.7
10/06/2021 06:43:30 93.75 92.96 92.96 86.2 87.5 84.6 93.98 93.21 93.21 87.6 88.4 85.7
10/06/2021 06:43:31 90.06 93.05 93.05 86.2 87.5 84.6 91.22 93.35 93.35 87.6 88.4 85.7
10/06/2021 06:43:32 86.22 91.23 93.05 86.2 87.5 84.6 86.81 91.93 93.35 87.6 88.4 85.7
10/06/2021 06:43:33 91.97 91.25 93.05 86.3 87.5 84.6 92.12 91.41 93.35 87.7 88.4 85.7
10/06/2021 06:43:34 83.77 90.64 93.05 86.3 87.5 84.6 84.97 90.98 93.35 87.7 88.4 85.7
10/06/2021 06:43:35 88.06 88.28 93.05 86.3 87.5 84.6 88.53 88.73 93.35 87.7 88.4 85.7
10/06/2021 06:43:36 86.33 87.98 93.05 86.3 87.5 84.6 87.23 88.42 93.35 87.7 88.4 85.7
10/06/2021 06:43:37 86.26 87.28 93.05 86.3 87.5 84.6 87.8 88.24 93.35 87.7 88.4 85.7
10/06/2021 06:43:38 87.86 87.97 93.05 86.3 87.5 84.6 88.91 89 93.35 87.7 88.4 85.7
10/06/2021 06:43:39 83.05 87.91 93.05 86.3 87.5 84.6 85.69 88.94 93.35 87.7 88.4 85.7
10/06/2021 06:43:40 90.04 89.34 93.05 86.4 87.5 84.6 90.8 90.18 93.35 87.7 88.4 85.7
10/06/2021 06:43:41 85.41 88.41 93.05 86.4 87.5 84.6 87.47 89.43 93.35 87.7 88.4 85.7
10/06/2021 06:43:42 86.52 86.99 93.05 86.4 87.5 84.6 87.1 88.4 93.35 87.8 88.4 85.7
10/06/2021 06:43:43 89.16 88.59 93.05 86.4 87.5 84.6 89.3 88.96 93.35 87.8 88.4 85.7
10/06/2021 06:43:44 88.54 88.72 93.05 86.4 87.5 84.6 88.56 88.88 93.35 87.8 88.4 85.7
10/06/2021 06:43:45 87.15 88.96 93.05 86.4 87.5 84.6 87.86 89.07 93.35 87.8 88.4 85.7
10/06/2021 06:43:46 85.21 87.58 93.05 86.4 87.5 84.6 88.58 88.74 93.35 87.8 88.4 85.7
10/06/2021 06:43:47 85.71 86.82 93.05 86.4 87.5 84.6 86.94 88.45 93.35 87.8 88.4 85.7
10/06/2021 06:43:48 78.14 85.57 93.05 86.4 87.5 84.6 81.32 87.26 93.35 87.7 88.4 85.7
10/06/2021 06:43:49 93.82 93.2 93.2 86.4 87.5 84.7 93.56 92.99 93.35 87.8 88.4 85.7
10/06/2021 06:43:50 93.92 94.92 94.92 86.5 87.6 84.7 93.58 94.6 94.6 87.8 88.5 85.7
10/06/2021 06:43:51 83.58 93.07 94.92 86.5 87.5 84.7 84.6 92.8 94.6 87.8 88.4 85.7
10/06/2021 06:43:52 87.54 89.52 94.92 86.5 87.5 84.7 87.84 89.47 94.6 87.8 88.4 85.7
10/06/2021 06:43:53 88.87 89.81 94.92 86.5 87.5 84.7 89.39 89.91 94.6 87.8 88.4 85.7
10/06/2021 06:43:54 89.26 89.52 94.92 86.5 87.5 84.7 89.44 89.78 94.6 87.8 88.4 85.7
10/06/2021 06:43:55 85.46 88.93 94.92 85.8 87.5 84.7 86.96 89.16 94.6 87.1 88.4 85.7
10/06/2021 06:43:56 85.63 87.11 94.92 85.8 87.5 84.7 87.62 88.23 94.6 87.1 88.4 85.7
10/06/2021 06:43:57 90.29 89.73 94.92 85.8 87.5 84.7 90.97 90.49 94.6 87.1 88.4 85.7
10/06/2021 06:43:58 84.76 89.74 94.92 85.7 87.5 84.7 85.97 90.49 94.6 87.1 88.4 85.7
10/06/2021 06:43:59 88.67 89.17 94.92 85.7 87.5 84.7 89.13 89.57 94.6 87.1 88.4 85.7
10/06/2021 06:44:00 81.45 87.75 94.92 85.7 87.5 84.7 85.38 88.47 94.6 87.1 88.4 85.7
10/06/2021 06:44:01 90.41 89.78 94.92 85.7 87.5 84.7 90.43 90 94.6 87.1 88.4 85.7
10/06/2021 06:44:02 90.81 90.82 94.92 85.8 87.5 84.7 91.55 91.35 94.6 87.1 88.4 85.7
10/06/2021 06:44:03 89.51 90.65 94.92 85.8 87.5 84.7 90.13 91.24 94.6 87.1 88.4 85.8
10/06/2021 06:44:04 88.04 90.13 94.92 85.8 87.5 84.7 88.28 90.74 94.6 87.1 88.4 85.8
10/06/2021 06:44:05 90.81 90.38 94.92 85.8 87.5 84.7 90.78 90.52 94.6 87.1 88.4 85.8
10/06/2021 06:44:06 94.16 93.37 94.92 85.9 87.5 84.7 94.1 93.47 94.6 87.2 88.4 85.8
10/06/2021 06:44:07 82.36 92.53 94.92 85.9 87.5 84.7 83.13 92.45 94.6 87.2 88.4 85.8
10/06/2021 06:44:08 78.06 88.85 94.92 85.9 87.5 84.7 81.5 88.91 94.6 87.2 88.4 85.8
10/06/2021 06:44:09 77.08 85.14 94.92 85.9 87.5 84.7 79.73 85.81 94.6 87.2 88.4 85.8
10/06/2021 06:44:10 77.83 81.87 94.92 85.9 87.5 84.7 79.64 83.03 94.6 87.2 88.4 85.8
10/06/2021 06:44:11 74.8 79.81 94.92 85.9 87.5 84.7 80.91 81.86 94.6 87.2 88.4 85.8
10/06/2021 06:44:12 87.29 85.6 94.92 85.9 87.5 84.7 88.7 87.13 94.6 87.2 88.4 85.8
10/06/2021 06:44:13 83.4 86.1 94.92 85.9 87.5 84.7 84.48 87.32 94.6 87.2 88.4 85.8
10/06/2021 06:44:14 80.95 83.95 94.92 85.9 87.5 84.7 82.15 85.29 94.6 87.2 88.4 85.8
10/06/2021 06:44:15 78.98 82 94.92 85.9 87.5 84.7 81.03 83.39 94.6 87.2 88.4 85.8
10/06/2021 06:44:16 77.25 80.28 94.92 85.9 87.4 84.7 79.44 82.01 94.6 87.2 88.4 85.8
10/06/2021 06:44:17 79.83 79.63 94.92 85.9 87.4 84.7 82.38 82.15 94.6 87.2 88.4 85.8
10/06/2021 06:44:18 82.16 82.36 94.92 85.9 87.4 84.7 84.8 84.33 94.6 87.2 88.4 85.8
10/06/2021 06:44:19 78.33 80.82 94.92 85.9 87.4 84.7 82.01 83.67 94.6 87.2 88.4 85.8
10/06/2021 06:44:20 87.77 85.85 93.37 85.9 87.4 84.7 87.97 86.57 93.47 87.2 88.4 85.8
10/06/2021 06:44:21 88.02 87.57 93.37 85.9 87.4 84.7 88.41 87.96 93.47 87.2 88.4 85.8
10/06/2021 06:44:22 82.71 87.1 93.37 85.9 87.4 84.7 85.22 87.62 93.47 87.2 88.3 85.8
10/06/2021 06:44:23 84.87 85.96 93.37 85.9 87.4 84.7 88.11 88.24 93.47 87.2 88.3 85.8
10/06/2021 06:44:24 89.56 88.76 93.37 85.9 87.4 84.7 90.49 90 93.47 87.2 88.3 85.8
10/06/2021 06:44:25 86.65 88.72 93.37 85.9 87.4 84.7 88.7 90 93.47 87.2 88.3 85.8
10/06/2021 06:44:26 87.21 87.69 93.37 85.9 87.4 84.7 88.95 89.19 93.47 87.2 88.3 85.8
10/06/2021 06:44:27 93.18 91.89 93.37 86 87.4 84.7 93.41 92.35 93.47 87.2 88.4 85.8
10/06/2021 06:44:28 86.61 91.66 93.37 86 87.4 84.7 88.42 92.17 93.47 87.2 88.4 85.8
10/06/2021 06:44:29 89.11 90.27 93.37 86 87.4 84.8 90.52 91.26 93.47 87.3 88.4 85.8
10/06/2021 06:44:30 90.94 90.73 93.37 86.1 87.4 84.8 91.59 91.56 93.47 87.3 88.4 85.8
10/06/2021 06:44:31 89.86 91.43 93.37 86.1 87.4 84.8 90.33 92.1 93.47 87.3 88.4 85.8
10/06/2021 06:44:32 87.32 89.75 93.37 86.1 87.4 84.8 88.11 90.4 93.47 87.3 88.4 85.8
10/06/2021 06:44:33 95.01 94.35 94.35 86.2 87.4 84.8 95.61 94.8 94.8 87.4 88.4 85.8
10/06/2021 06:44:34 90.46 94.21 94.35 86.2 87.4 84.8 91.83 94.95 94.95 87.4 88.4 85.8
10/06/2021 06:44:35 88.22 92.25 94.35 86.2 87.4 84.8 89.97 93.04 94.95 87.4 88.4 85.8
10/06/2021 06:44:36 86.56 90.16 94.35 86.2 87.4 84.8 88.07 91.34 94.95 87.4 88.4 85.8
10/06/2021 06:44:37 85.35 88.33 94.35 86.2 87.4 84.8 87.14 89.6 94.95 87.5 88.4 85.8
10/06/2021 06:44:38 87.38 88.3 94.35 86.3 87.4 84.8 87.86 89.03 94.95 87.5 88.4 85.8
10/06/2021 06:44:39 81.34 86.74 94.35 86.3 87.4 84.8 83.54 87.66 94.95 87.5 88.3 85.8
10/06/2021 06:44:40 84.43 84.58 94.35 86.3 87.4 84.8 86.41 86.16 94.95 87.5 88.3 85.8
10/06/2021 06:44:41 84.47 85.13 94.35 86.3 87.4 84.8 86.37 86.85 94.95 87.5 88.3 85.8
10/06/2021 06:44:42 85.19 85.42 94.35 86.3 87.3 84.8 86.78 87.09 94.95 87.5 88.3 85.8
10/06/2021 06:44:43 84.42 84.83 94.35 86.3 87.3 84.8 85.99 86.44 94.95 87.5 88.3 85.8
10/06/2021 06:44:44 84.98 85.78 94.35 86.2 87.3 84.8 86.9 87.34 94.95 87.4 88.3 85.8
10/06/2021 06:44:45 83.53 84.21 94.35 86.2 87.3 84.8 85.65 86.13 94.95 87.4 88.3 85.8
10/06/2021 06:44:46 87.99 87.22 94.35 86.3 87.3 84.8 88.1 87.8 94.95 87.4 88.3 85.8
10/06/2021 06:44:47 85.53 86.72 94.35 86.3 87.3 84.8 87.36 87.89 94.95 87.4 88.3 85.8
10/06/2021 06:44:48 84.67 86.21 94.35 86.3 87.3 84.8 85.6 87.25 94.95 87.4 88.3 85.8
10/06/2021 06:44:49 87.74 87.17 94.35 86.3 87.3 84.8 88.38 87.83 94.95 87.4 88.2 85.8
10/06/2021 06:44:50 87.8 88.09 94.35 86.3 87.1 84.8 88.94 89.14 94.95 87.5 88 85.8
10/06/2021 06:44:51 85.28 87.47 94.35 86.3 87.1 84.8 86.9 88.38 94.95 87.5 88 85.9
10/06/2021 06:44:52 85.52 86.25 94.35 86.3 86.9 84.8 87.06 87.73 94.95 87.5 87.9 85.9
10/06/2021 06:44:53 86.26 86.69 94.35 86.3 86.9 84.8 87.37 87.7 94.95 87.5 87.9 85.9
10/06/2021 06:44:54 86.71 86.72 94.35 86.3 86.9 84.8 87.74 87.87 94.95 87.5 87.9 85.9
10/06/2021 06:44:55 84.49 86.87 94.35 86.3 86.9 84.8 87.83 88.18 94.95 87.5 87.9 85.9
10/06/2021 06:44:56 86.08 86.19 94.35 86.3 86.9 84.8 88.27 88.42 94.95 87.5 87.9 85.9
10/06/2021 06:44:57 82.35 85.62 94.35 86.3 86.9 84.8 85.36 87.94 94.95 87.5 87.9 85.9
10/06/2021 06:44:58 78.36 83.71 94.35 86.3 86.9 84.8 81.01 86.32 94.95 87.5 87.8 85.9
10/06/2021 06:44:59 82.81 82.44 94.35 86.3 86.9 84.8 86.27 85.61 94.95 87.5 87.8 85.9
10/06/2021 06:45:00 82.81 83.43 94.35 86.3 86.9 84.8 85.71 86.24 94.95 87.5 87.8 85.9
10/06/2021 06:45:01 80.78 82.28 94.35 86.3 86.9 84.8 84.57 85.49 94.95 87.5 87.8 85.9
10/06/2021 06:45:02 81.8 82.83 94.35 86.3 86.9 84.8 85.5 86.4 94.95 87.5 87.8 85.9
10/06/2021 06:45:03 82.07 82.29 94.21 86.3 86.9 84.8 83.19 84.72 94.95 87.5 87.8 85.9
10/06/2021 06:45:04 81.09 82.35 92.25 86.3 86.9 84.8 83.15 84.17 93.04 87.5 87.8 85.9
10/06/2021 06:45:05 85.91 84.59 90.16 86.3 86.9 84.8 88.08 86.8 91.34 87.5 87.8 85.9
10/06/2021 06:45:06 84.53 85.8 88.33 86.3 86.8 84.8 86.89 87.76 89.6 87.5 87.8 85.9
10/06/2021 06:45:07 82.91 84.43 88.3 86.3 86.8 84.8 85.2 86.77 89.14 87.5 87.8 85.9
10/06/2021 06:45:08 85.41 84.98 88.09 86.3 86.8 84.8 86.34 86.33 89.14 87.5 87.8 85.9
10/06/2021 06:45:09 87.16 86.79 88.09 86.3 86.8 84.8 88.01 87.71 89.14 87.5 87.8 85.9
10/06/2021 06:45:10 87.45 87.17 88.09 86.3 86.8 84.8 88.07 87.83 89.14 87.5 87.8 85.9
10/06/2021 06:45:11 84.69 87.14 88.09 86.3 86.8 84.8 85.34 87.76 89.14 87.5 87.8 85.9
10/06/2021 06:45:12 85.99 86.38 88.09 86.3 86.8 84.8 87.13 87.06 89.14 87.5 87.8 85.9
10/06/2021 06:45:13 88.86 88.41 88.41 86.3 86.8 84.8 89.11 88.79 89.14 87.5 87.8 85.9
10/06/2021 06:45:14 85.93 88.38 88.41 86.3 86.8 84.8 86.55 88.75 89.14 87.5 87.8 85.9
10/06/2021 06:45:15 87.92 87.75 88.41 86.4 86.8 84.8 88.99 88.62 89.14 87.5 87.8 85.9
10/06/2021 06:45:16 84.09 87.54 88.41 86.4 86.8 84.8 85.67 88.44 89.14 87.5 87.8 85.9
10/06/2021 06:45:17 87.25 87.94 88.41 86.4 86.8 84.8 88.61 88.91 89.14 87.5 87.7 85.9
10/06/2021 06:45:18 90.19 89.69 89.69 86.4 86.8 84.8 90.87 90.44 90.44 87.5 87.7 85.9
10/06/2021 06:45:19 84.04 89.57 89.69 86.4 86.7 84.8 86.58 90.31 90.44 87.5 87.7 85.9
10/06/2021 06:45:20 85.55 86.96 89.69 86.4 86.7 84.8 86.42 88.41 90.44 87.6 87.7 85.9
10/06/2021 06:45:21 87.34 86.91 89.69 86.4 86.7 84.8 87.72 87.59 90.44 87.6 87.7 85.9
10/06/2021 06:45:22 88.46 88.11 89.69 86.4 86.7 84.8 89.06 88.75 90.44 87.6 87.7 85.9
10/06/2021 06:45:23 87.81 88.4 89.69 86.5 86.7 84.8 88.15 88.88 90.44 87.6 87.7 85.9
10/06/2021 06:45:24 85.26 87.75 89.69 86.5 86.7 84.8 87.74 88.41 90.44 87.6 87.7 85.9
10/06/2021 06:45:25 87.88 87.8 89.69 86.5 86.7 84.9 89.03 88.89 90.44 87.6 87.7 85.9
10/06/2021 06:45:26 81.29 87.81 89.69 86.3 86.7 84.9 84.11 88.88 90.44 87.5 87.7 85.9
10/06/2021 06:45:27 85.25 85.65 89.69 86.3 86.7 84.9 86.78 87.12 90.44 87.5 87.7 85.9
10/06/2021 06:45:28 92.27 91.24 91.24 86.4 86.7 84.9 92.04 91.24 91.24 87.5 87.7 85.9
10/06/2021 06:45:29 86.04 90.4 91.24 86.4 86.7 84.9 86.63 90.43 91.24 87.5 87.7 85.9
10/06/2021 06:45:30 83.39 87.93 91.24 86.4 86.7 84.9 83.61 88.24 91.24 87.5 87.7 85.9
10/06/2021 06:45:31 78.02 85.76 91.24 86.4 86.7 84.9 78.41 86.03 91.24 87.5 87.7 85.9
10/06/2021 06:45:32 78.75 82.53 91.24 86.4 86.7 84.9 81.09 82.84 91.24 87.5 87.7 85.9
10/06/2021 06:45:33 90.04 89.18 91.24 86.4 86.7 84.9 93.71 92.86 92.86 87.6 87.7 85.9
10/06/2021 06:45:34 84.48 88.46 91.24 86.4 86.7 84.9 84.81 91.98 92.86 87.5 87.7 85.9
10/06/2021 06:45:35 87.07 87.56 91.24 86.4 86.7 84.9 88.05 89.08 92.86 87.5 87.7 85.9
10/06/2021 06:45:36 83.59 86.92 91.24 86.4 86.7 84.9 84.8 88.49 92.86 87.5 87.7 85.9
10/06/2021 06:45:37 70.41 85.22 91.24 86.4 86.7 84.9 73.67 86.59 92.86 87.5 87.7 85.9
10/06/2021 06:45:38 82.37 82.69 91.24 86.3 86.7 84.9 83.12 83.59 92.86 87.5 87.7 85.9
10/06/2021 06:45:39 92.62 91.44 91.44 86.4 86.7 84.9 92.33 91.22 92.86 87.5 87.7 85.9
10/06/2021 06:45:40 82.27 90.21 91.44 86.4 86.7 84.9 84.46 90.08 92.86 87.5 87.7 85.9
10/06/2021 06:45:41 77.25 87.01 91.44 86.4 86.7 84.9 79.03 87.52 92.86 87.5 87.7 85.9
10/06/2021 06:45:42 73.8 83.42 91.44 86.4 86.7 84.9 77 84.13 92.86 87.5 87.7 85.9
10/06/2021 06:45:43 76.77 79.78 91.44 86.4 86.7 84.9 79.79 80.98 92.86 87.5 87.7 85.9
10/06/2021 06:45:44 75.03 78.27 91.44 86.3 86.7 84.9 77.59 80.35 92.86 87.5 87.7 85.9
10/06/2021 06:45:45 66.07 76.4 91.44 86.3 86.7 84.9 72.3 78.66 92.86 87.5 87.7 85.9
10/06/2021 06:45:46 71.17 72.81 91.44 86.3 86.7 84.9 74.97 75.85 92.86 87.5 87.7 85.9
10/06/2021 06:45:47 75.37 74.58 91.44 86.3 86.7 84.9 77.68 77.47 92.86 87.4 87.7 85.9
10/06/2021 06:45:48 69.31 74.24 91.44 86.3 86.7 84.9 73.29 76.68 92.86 87.4 87.7 85.9
10/06/2021 06:45:49 71.26 71.98 91.44 86.3 86.7 84.9 75.42 75.59 92.86 87.4 87.7 85.9
10/06/2021 06:45:50 74.4 74.12 91.44 86.3 86.7 84.9 77.9 77.51 92.86 87.4 87.7 85.9
10/06/2021 06:45:51 71.39 73.13 91.44 86.2 86.7 84.9 75.3 76.76 92.86 87.4 87.7 85.9
10/06/2021 06:45:52 73.76 73.29 91.44 86.2 86.7 84.9 77.26 76.84 92.86 87.4 87.6 85.9
10/06/2021 06:45:53 74.31 74.46 91.44 86.2 86.7 84.9 76.46 77.4 92.86 87.4 87.6 85.9
10/06/2021 06:45:54 75.92 75.25 91.44 86.2 86.7 84.9 77.41 77.18 92.86 87.4 87.6 85.9
10/06/2021 06:45:55 74.41 75.23 91.44 86.2 86.7 84.9 76.85 77.23 92.86 87.3 87.6 85.9
10/06/2021 06:45:56 71.97 74.59 91.44 86.2 86.7 84.9 75.04 76.89 92.86 87.3 87.6 85.9
10/06/2021 06:45:57 78.41 77.57 91.44 86.2 86.7 84.9 80.65 79.84 92.86 87.3 87.6 85.9
10/06/2021 06:45:58 77.69 78.79 91.44 86.2 86.7 84.9 80.11 81.03 92.86 87.3 87.6 85.9
10/06/2021 06:45:59 71.07 76.95 91.44 86.2 86.6 84.9 73.49 79.44 92.86 87.3 87.6 85.9
10/06/2021 06:46:00 63.44 74.09 91.44 86.2 86.6 84.9 71.03 76.61 92.86 87.3 87.6 85.9
10/06/2021 06:46:01 64.97 70.43 91.44 86.2 86.6 84.9 71.49 73.99 92.86 87.3 87.6 85.9
10/06/2021 06:46:02 66.34 67.96 91.44 86.1 86.6 84.9 72.81 72.98 92.86 87.3 87.6 85.9
10/06/2021 06:46:03 66.52 67.16 91.44 86.1 86.6 84.9 72.43 72.99 91.98 87.3 87.6 85.9
10/06/2021 06:46:04 66.18 67.06 91.44 86.1 86.6 84.9 71.51 72.63 91.22 87.3 87.6 85.9
10/06/2021 06:46:05 68.21 68.07 91.44 86.1 86.6 84.9 72.64 72.61 91.22 87.3 87.6 85.9
10/06/2021 06:46:06 67.26 67.75 91.44 86.1 86.6 84.9 72.26 72.5 91.22 87.3 87.6 85.9
10/06/2021 06:46:07 70.43 70.01 91.44 86.1 86.6 84.9 74.24 73.8 91.22 87.2 87.6 85.9
10/06/2021 06:46:08 70.21 70.4 91.44 86.1 86.6 84.9 74.03 74.11 91.22 87.2 87.6 85.9
10/06/2021 06:46:09 67.8 69.81 90.21 86.1 86.6 84.9 72.39 73.82 90.08 87.2 87.6 85.9
10/06/2021 06:46:10 64.32 68.59 87.01 86.1 86.6 84.9 71.09 72.84 87.52 87.2 87.6 85.9
10/06/2021 06:46:11 65.36 66.42 83.42 86.1 86.6 84.9 71.52 72 84.13 87.2 87.6 85.9
10/06/2021 06:46:12 70.13 69.04 79.78 86.1 86.6 84.9 74.27 73.62 81.03 87.2 87.6 85.9
10/06/2021 06:46:13 68.85 69.21 78.79 86.1 86.6 84.9 73.05 73.72 81.03 87.2 87.6 85.9
10/06/2021 06:46:14 67.74 69.03 78.79 86.1 86.6 84.9 72.4 73.27 81.03 87.2 87.6 85.9
10/06/2021 06:46:15 72.23 71.19 78.79 86.1 86.6 84.9 74.85 74.09 81.03 87.2 87.6 85.9
10/06/2021 06:46:16 71.34 71.43 78.79 86.1 86.6 84.9 75.33 74.96 81.03 87.2 87.6 85.9
10/06/2021 06:46:17 70.92 71.69 78.79 86.1 86.6 84.9 75.56 75.77 81.03 87.2 87.6 85.9
10/06/2021 06:46:18 68.81 70.59 78.79 86.1 86.6 84.9 73.36 74.95 81.03 87.2 87.6 85.9
10/06/2021 06:46:19 68.42 69.79 78.79 86.1 86.6 84.9 74 74.31 81.03 87.2 87.6 85.9
10/06/2021 06:46:20 66.95 68.65 78.79 86.1 86.6 84.9 72.4 73.92 81.03 87.2 87.6 85.9
10/06/2021 06:46:21 68.14 69.03 78.79 86.1 86.6 84.9 72.91 73.56 81.03 87.2 87.6 85.9
10/06/2021 06:46:22 63.3 67.75 78.79 86.1 86.6 84.9 71.47 72.82 81.03 87.2 87.6 85.9
10/06/2021 06:46:23 68.67 68.3 78.79 86.1 86.6 84.9 72.62 72.63 81.03 87.2 87.6 85.9
10/06/2021 06:46:24 71.11 70.7 78.79 86.1 86.6 84.9 74.14 73.92 81.03 87.2 87.6 85.9
10/06/2021 06:46:25 71.6 71.94 78.79 86.1 86.6 84.9 74.04 74.54 81.03 87.2 87.6 85.9
10/06/2021 06:46:26 70.64 71.13 78.79 86 86.6 84.9 73.5 73.85 81.03 87.1 87.6 85.9
10/06/2021 06:46:27 66.97 70.81 78.79 85.9 86.6 84.9 72.19 73.62 81.03 87 87.6 85.9
10/06/2021 06:46:28 72.28 72.59 76.95 85.9 86.6 84.9 73.81 74.14 79.44 87 87.6 85.9
10/06/2021 06:46:29 81.11 79.96 79.96 85.9 86.6 84.9 81.36 80.2 80.2 87 87.6 85.9
10/06/2021 06:46:30 74.71 78.58 79.96 85.8 86.6 84.9 77.4 79.08 80.2 87 87.6 85.9
10/06/2021 06:46:31 73.99 77.04 79.96 85.7 86.6 84.9 76.22 78.57 80.2 86.9 87.6 85.9
10/06/2021 06:46:32 75.66 76.21 79.96 85.7 86.6 84.9 77.24 77.69 80.2 86.9 87.6 85.9
10/06/2021 06:46:33 72.2 76.21 79.96 85.7 86.6 84.9 75.12 77.72 80.2 86.8 87.6 85.9
10/06/2021 06:46:34 75 75.25 79.96 85.6 86.6 84.9 76.25 76.59 80.2 86.8 87.6 85.9
10/06/2021 06:46:35 85.79 84.19 84.19 85.6 86.6 84.9 85.61 84.07 84.07 86.7 87.6 85.9
10/06/2021 06:46:36 74.9 83.84 84.19 85.5 86.6 84.9 77.92 83.72 84.07 86.7 87.6 85.9
10/06/2021 06:46:37 78.41 80.48 84.19 85.5 86.6 84.9 79.75 81.16 84.07 86.7 87.6 85.9
10/06/2021 06:46:38 71.26 79.38 84.19 85.5 86.6 84.9 74.42 80.42 84.07 86.7 87.6 85.9
10/06/2021 06:46:39 72.86 76.14 84.19 85.5 86.6 84.9 73.91 77.61 84.07 86.7 87.6 85.9
10/06/2021 06:46:40 71.95 74.37 84.19 85.5 86.6 84.9 76.13 76.07 84.07 86.6 87.6 85.9
10/06/2021 06:46:41 71.74 73.59 84.19 85.5 86.6 84.9 75.73 76.44 84.07 86.6 87.6 85.9
10/06/2021 06:46:42 71.36 72.27 84.19 85.5 86.6 84.9 75.5 76.09 84.07 86.6 87.6 85.9
10/06/2021 06:46:43 73.93 73.63 84.19 85.5 86.6 84.9 76.79 76.74 84.07 86.6 87.5 85.9
10/06/2021 06:46:44 69.7 74.1 84.19 85.5 86.6 84.9 74.26 77.21 84.07 86.6 87.5 85.9
10/06/2021 06:46:45 72.33 72.41 84.19 85.5 86.6 84.9 77.56 77.19 84.07 86.6 87.5 85.9
10/06/2021 06:46:46 70.74 72.52 84.19 85.5 86.6 84.9 76.72 77.56 84.07 86.6 87.5 85.9
10/06/2021 06:46:47 68.1 71.12 84.19 85.4 86.6 84.9 73.83 76.62 84.07 86.6 87.5 85.9
10/06/2021 06:46:48 68.51 69.52 84.19 85.4 86.6 84.9 73.22 75.11 84.07 86.6 87.5 85.9
10/06/2021 06:46:49 68.41 68.83 84.19 85.4 86.6 84.9 73.39 73.83 84.07 86.6 87.5 85.9
10/06/2021 06:46:50 68.09 68.99 84.19 85.4 86.6 84.9 73.64 74.33 84.07 86.6 87.5 85.9
10/06/2021 06:46:51 68.52 68.6 84.19 85.4 86.6 84.9 73 73.46 84.07 86.5 87.5 85.9
10/06/2021 06:46:52 67.49 68.39 84.19 85.4 86.6 84.9 72.51 73.17 84.07 86.5 87.5 85.9
10/06/2021 06:46:53 67 68.05 84.19 85.4 86.6 84.9 72.28 72.98 84.07 86.5 87.5 85.9
10/06/2021 06:46:54 68.85 68.53 84.19 85.4 86.6 84.9 72.97 72.91 84.07 86.5 87.5 85.9
10/06/2021 06:46:55 67.17 68.55 84.19 85.4 86.6 84.9 72.29 72.97 84.07 86.5 87.5 85.9
10/06/2021 06:46:56 69.38 69.48 84.19 85.4 86.6 84.9 74.78 74.57 84.07 86.5 87.5 85.9
10/06/2021 06:46:57 64.02 68.48 84.19 85.4 86.6 84.9 71 73.79 84.07 86.5 87.5 85.9
10/06/2021 06:46:58 65.16 66.22 84.19 85.4 86.6 84.9 72.21 72.49 84.07 86.5 87.5 85.9
10/06/2021 06:46:59 66.34 66.71 84.19 85.3 86.6 84.9 72.41 72.85 84.07 86.5 87.5 85.9
10/06/2021 06:47:00 67.14 66.85 84.19 85.3 86.6 84.9 72.45 72.47 84.07 86.4 87.5 85.9
10/06/2021 06:47:01 63.29 66.82 84.19 85.3 86.6 84.9 70.96 72.51 84.07 86.4 87.5 85.9
10/06/2021 06:47:02 68.84 68.09 84.19 85.3 86.5 84.9 73.21 72.81 84.07 86.4 87.5 85.9
10/06/2021 06:47:03 64.86 67.89 84.19 85.3 86.5 84.9 71.58 72.66 84.07 86.4 87.5 85.9
10/06/2021 06:47:04 65.59 66.2 84.19 85.3 86.5 84.9 72.22 72.19 84.07 86.4 87.5 85.9
10/06/2021 06:47:05 74.09 72.9 83.84 85.3 86.5 84.9 77.29 76.44 83.72 86.4 87.5 85.9
10/06/2021 06:47:06 65.17 72.65 80.48 85.2 86.5 84.9 72.04 76.26 81.16 86.4 87.5 85.9
10/06/2021 06:47:07 67.74 69.52 79.38 85.2 86.5 84.9 72.3 74.1 80.42 86.4 87.5 85.9
10/06/2021 06:47:08 66.82 68.58 76.14 85.2 86.5 84.9 72.02 73.11 77.61 86.3 87.5 85.9
10/06/2021 06:47:09 68.65 68.86 74.37 85.2 86.5 84.9 72.9 73.17 77.56 86.3 87.5 85.9
10/06/2021 06:47:10 64.17 67.96 74.1 85.2 86.5 84.9 71.65 72.6 77.56 86.3 87.5 85.9
10/06/2021 06:47:11 63.56 66.08 74.1 85.2 86.5 84.9 70.8 72.05 77.56 86.3 87.5 85.9
10/06/2021 06:47:12 66.97 66.81 74.1 85.2 86.5 84.9 71.88 71.99 77.56 86.3 87.5 85.9
10/06/2021 06:47:13 63.02 66.66 74.1 85.2 86.5 84.9 70.8 71.85 77.56 86.3 87.5 85.9
10/06/2021 06:47:14 63.79 64.71 72.9 85.2 86.5 84.9 71.16 71.26 77.56 86.3 87.5 85.9
10/06/2021 06:47:15 66.52 66.35 72.9 85.1 86.5 84.9 72.67 72.32 77.56 86.3 87.5 85.9
10/06/2021 06:47:16 75.43 74.93 74.93 85.1 86.5 84.9 77.13 76.77 76.77 86.2 87.5 85.9
10/06/2021 06:47:17 83.14 82.16 82.16 85.1 86.5 84.9 83.25 82.45 82.45 86.2 87.5 85.9
10/06/2021 06:47:18 72.63 80.96 82.16 85.1 86.5 84.9 74.57 81.28 82.45 86.2 87.5 85.9
10/06/2021 06:47:19 74.89 77.48 82.16 85.1 86.5 84.9 77.12 78.34 82.45 86.2 87.5 85.9
10/06/2021 06:47:20 76.12 77.76 82.16 85.1 86.5 84.9 77.85 78.98 82.45 86.2 87.5 85.9
10/06/2021 06:47:21 69.54 75.37 82.16 85.1 86.5 84.9 74.11 77.18 82.45 86.2 87.4 85.9
10/06/2021 06:47:22 72.51 72.92 82.16 85.1 86.5 84.9 75.59 75.84 82.45 86.2 87.4 85.9
10/06/2021 06:47:23 81.5 80.35 82.16 85.1 86.5 84.9 82.77 81.81 82.45 86.2 87.4 85.9
10/06/2021 06:47:24 76.15 80.38 82.16 85.1 86.5 84.9 79.11 81.82 82.45 86.2 87.5 85.9
10/06/2021 06:47:25 67.47 78.03 82.16 85.1 86.5 84.9 73.16 80.15 82.45 86.2 87.4 85.9
10/06/2021 06:47:26 67.62 74.42 82.16 85.1 86.5 84.9 73 77.19 82.45 86.2 87.4 85.9
10/06/2021 06:47:27 76.06 75.53 82.16 85.1 86.5 84.9 78.61 78.13 82.45 86.2 87.4 85.9
10/06/2021 06:47:28 70.34 75.28 82.16 85.1 86.5 84.9 74.83 77.87 82.45 86.2 87.4 85.9
10/06/2021 06:47:29 71.97 73.72 82.16 85.1 86.5 84.9 75.46 76.94 82.45 86.2 87.4 85.9
10/06/2021 06:47:30 70.76 72.1 82.16 85.1 86.5 84.9 74.79 75.5 82.45 86.1 87.4 85.9
10/06/2021 06:47:31 72.5 72.44 82.16 85.1 86.5 84.9 75.98 75.86 82.45 86.1 87.4 85.9
10/06/2021 06:47:32 73.41 73.16 82.16 85.1 86.5 84.9 76.03 76.03 82.45 86.1 87.4 85.9
10/06/2021 06:47:33 74.29 74.69 82.16 85.1 86.5 84.9 77.48 77.53 82.45 86.1 87.4 85.9
10/06/2021 06:47:34 70.24 73.45 82.16 85.1 86.5 84.9 73.53 76.66 82.45 86.1 87.4 85.9
10/06/2021 06:47:35 74.26 73.76 82.16 85.1 86.5 84.9 76.11 75.97 82.45 86.1 87.4 85.9
10/06/2021 06:47:36 66.85 73.43 82.16 85.1 86.5 84.9 72.22 75.63 82.45 86.1 87.4 85.9
10/06/2021 06:47:37 73.28 73.37 82.16 85 86.5 84.9 76.23 76.01 82.45 86.1 87.4 85.9
10/06/2021 06:47:38 76.31 75.89 82.16 85 86.5 84.9 78.26 77.71 82.45 86.1 87.4 85.9
10/06/2021 06:47:39 69.28 74.78 82.16 85 86.5 84.9 73.7 77.19 82.45 86.1 87.4 85.9
10/06/2021 06:47:40 69.01 72.08 82.16 85 86.5 84.9 74.09 75.29 82.45 86.1 87.4 85.9
10/06/2021 06:47:41 68.84 70.57 82.16 85 86.5 84.9 73.52 74.69 82.45 86.1 87.4 85.9
10/06/2021 06:47:42 72.1 71.56 82.16 85 86.5 84.9 75.57 75.16 82.45 86.1 87.4 85.9
10/06/2021 06:47:43 71.07 71.98 82.16 85 86.5 84.9 75.12 75.42 82.45 86 87.4 85.9
10/06/2021 06:47:44 70.48 71.04 82.16 85 86.5 84.9 74.26 75.18 82.45 86 87.4 85.9
10/06/2021 06:47:45 69.55 70.72 82.16 85 86.5 84.9 73.62 74.55 82.45 86 87.4 85.9
10/06/2021 06:47:46 71.4 71.44 82.16 85 86.5 84.9 74.48 74.93 82.45 86 87.4 85.9
10/06/2021 06:47:47 65.71 70.91 80.96 85 86.5 84.9 71.9 74.15 81.82 86 87.4 85.9
10/06/2021 06:47:48 67.83 68.5 80.38 84.9 86.5 84.9 72.82 73 81.82 86 87.4 85.9
10/06/2021 06:47:49 68.21 69.06 80.38 84.9 86.5 84.9 73.13 73.59 81.82 86 87.4 85.9
10/06/2021 06:47:50 65.15 68.12 80.38 84.9 86.5 84.9 71.88 72.85 81.82 86 87.4 85.9
10/06/2021 06:47:51 66.74 66.85 80.38 84.9 86.5 84.9 72.74 72.73 81.82 86 87.4 85.9
10/06/2021 06:47:52 67.8 67.8 80.38 84.9 86.5 84.9 72.79 72.94 81.82 86 87.4 85.9
10/06/2021 06:47:53 70.28 69.66 80.38 84.9 86.5 84.9 74.81 74.3 81.82 85.9 87.4 85.9
10/06/2021 06:47:54 71.47 70.89 78.03 84.9 86.5 84.9 76.08 75.57 80.15 85.9 87.4 85.9
10/06/2021 06:47:55 69.15 71.18 75.89 84.9 86.5 84.9 74.32 75.72 78.13 85.9 87.4 85.9
10/06/2021 06:47:56 67.58 69.52 75.89 84.8 86.5 84.9 72.07 74.6 78.13 85.9 87.4 85.9
10/06/2021 06:47:57 69.46 69.32 75.89 84.8 86.5 84.9 73.27 73.36 77.87 85.9 87.4 85.9
10/06/2021 06:47:58 64.5 69.29 75.89 84.8 86.5 84.9 71.48 73.34 77.71 85.8 87.4 85.9
10/06/2021 06:47:59 69.1 68.74 75.89 84.7 86.4 84.9 73.21 73.09 77.71 85.8 87.4 85.9
10/06/2021 06:48:00 67.04 68.52 75.89 84.7 86.4 84.9 72.27 72.96 77.71 85.7 87.4 85.9
10/06/2021 06:48:01 69.89 69.17 75.89 84.6 86.4 84.9 74.97 74.18 77.71 85.7 87.4 85.9
10/06/2021 06:48:02 68.18 69.16 75.89 84.6 86.4 84.9 73.07 74.22 77.71 85.6 87.4 85.9
10/06/2021 06:48:03 67.31 68.53 75.89 84.6 86.4 84.9 72.85 73.49 77.71 85.6 87.4 85.9
10/06/2021 06:48:04 65.13 68.25 75.89 84.5 86.4 84.9 72.08 73.17 77.71 85.6 87.4 85.9
10/06/2021 06:48:05 71.04 70.71 75.89 84.4 86.4 84.9 73.41 73.51 77.71 85.5 87.4 85.9
10/06/2021 06:48:06 73.8 73.52 75.89 84.4 86.4 84.9 75.28 75.06 77.71 85.5 87.4 85.9
10/06/2021 06:48:07 71.15 73.65 75.89 84.4 86.4 84.9 74.97 75.19 77.71 85.5 87.4 85.9
10/06/2021 06:48:08 77.58 76.72 76.72 84.4 86.4 84.9 79.34 78.52 78.52 85.5 87.4 85.9
10/06/2021 06:48:09 73.66 76.18 76.72 84.4 86.4 84.9 76.72 78.15 78.52 85.5 87.4 85.9
10/06/2021 06:48:10 72.13 75.09 76.72 84.4 86.4 84.9 75.54 77.59 78.52 85.4 87.4 85.9
10/06/2021 06:48:11 69.29 73.45 76.72 84.3 86.4 84.9 74.4 76.51 78.52 85.4 87.3 85.9
10/06/2021 06:48:12 73.92 73.5 76.72 84.3 86.4 84.9 77.06 76.76 78.52 85.4 87.3 85.9
10/06/2021 06:48:13 71.99 73.26 76.72 84.3 86.4 84.9 76.08 76.85 78.52 85.4 87.3 85.9
10/06/2021 06:48:14 72.19 72.7 76.72 84.3 86.4 84.9 75.47 76.2 78.52 85.3 87.3 85.9
10/06/2021 06:48:15 68.98 72.27 76.72 84.3 86.4 84.9 74.28 75.69 78.52 85.3 87.3 85.9
10/06/2021 06:48:16 71.78 71.49 76.72 84.2 86.4 84.9 75.7 75.56 78.52 85.3 87.3 85.9
10/06/2021 06:48:17 67.46 71.44 76.72 84.2 86.4 84.9 73.12 75.37 78.52 85.3 87.3 85.9
10/06/2021 06:48:18 68.11 69.07 76.72 84.2 86.4 84.9 73.68 74 78.52 85.3 87.3 85.9
10/06/2021 06:48:19 71.36 70.95 76.72 84.2 86.4 84.9 76.4 75.76 78.52 85.2 87.3 85.9
10/06/2021 06:48:20 72.81 72.11 76.72 84.2 86.4 84.9 76.08 75.91 78.52 85.2 87.3 85.9
10/06/2021 06:48:21 76.27 75.48 76.72 84.1 86.4 84.9 78.16 77.63 78.52 85.2 87.3 85.9
10/06/2021 06:48:22 73.2 75.16 76.72 84.1 86.4 84.9 76.87 77.65 78.52 85.2 87.3 85.9
10/06/2021 06:48:23 72.03 74.06 76.72 84.1 86.4 84.9 76.8 77.4 78.52 85.2 87.3 85.9
10/06/2021 06:48:24 73.11 73.3 76.72 84.1 86.4 84.9 77.14 77.08 78.52 85.1 87.3 85.9
10/06/2021 06:48:25 71.69 72.8 76.72 84.1 86.4 84.9 76.38 76.99 78.52 85.1 87.3 85.9
10/06/2021 06:48:26 68.52 72.43 76.72 84.1 86.4 84.9 73.9 76.74 78.52 85.1 87.3 85.9
10/06/2021 06:48:27 70.01 70.68 76.72 84.1 86.4 84.9 75.02 75.46 78.52 85.1 87.3 85.9
10/06/2021 06:48:28 72.37 71.89 76.72 84.1 86.4 84.9 75.72 75.62 78.52 85.1 87.3 85.9
10/06/2021 06:48:29 68.21 71.68 76.72 84.1 86.4 84.9 74.24 75.44 78.52 85.1 87.3 85.9
10/06/2021 06:48:30 65.69 69.79 76.72 83.9 86.3 84.9 72.49 74.81 78.52 85 87.3 85.9
10/06/2021 06:48:31 64.94 67.53 76.72 83.9 86.3 84.9 71.82 73.37 78.52 84.9 87.3 85.9
10/06/2021 06:48:32 71.79 70.87 76.72 83.8 86.3 84.9 75.51 74.9 78.52 84.9 87.3 85.9
10/06/2021 06:48:33 69.3 71.57 76.72 83.7 86.3 84.9 73.58 75.12 78.52 84.8 87.3 85.9
10/06/2021 06:48:34 66.71 69.53 76.72 83.7 86.3 84.9 72.77 73.99 78.52 84.8 87.3 85.9
10/06/2021 06:48:35 67.76 68.07 76.72 83.7 86.3 84.9 73.04 73.38 78.52 84.8 87.3 85.9
10/06/2021 06:48:36 65.99 67.79 76.72 83.7 86.3 84.9 71.91 73 78.52 84.7 87.3 85.9
10/06/2021 06:48:37 67.99 67.82 76.72 83.6 86.3 84.9 73.14 73 78.52 84.7 87.3 85.9
10/06/2021 06:48:38 72.78 71.66 76.18 83.6 86.3 84.9 76.52 75.61 78.15 84.7 87.3 85.9
10/06/2021 06:48:39 78 76.96 76.96 83.6 86.3 84.9 80.24 79.39 79.39 84.7 87.3 85.9
10/06/2021 06:48:40 75.19 76.84 76.96 83.5 86.3 84.9 78.55 79.3 79.39 84.6 87.3 85.9
10/06/2021 06:48:41 74.07 76.05 76.96 83.5 86.3 84.9 76.97 79.04 79.39 84.6 87.3 85.9
10/06/2021 06:48:42 73.57 75 76.96 83.5 86.3 84.9 76.07 77.83 79.39 84.5 87.3 85.9
10/06/2021 06:48:43 78.58 78.27 78.27 83.4 86.3 84.9 81.54 81.11 81.11 84.5 87.3 85.9
10/06/2021 06:48:44 79.44 79.56 79.56 83.4 86.3 84.9 81.57 81.94 81.94 84.5 87.3 85.9
10/06/2021 06:48:45 71.79 78.64 79.56 83.4 86.3 84.9 75.5 81.04 81.94 84.5 87.2 85.9
10/06/2021 06:48:46 71.64 75.51 79.56 83.3 86.3 84.9 75.79 78.31 81.94 84.4 87.2 85.9
10/06/2021 06:48:47 71.33 73.32 79.56 83.3 86.3 84.9 76.08 76.75 81.94 84.4 87.2 85.9
10/06/2021 06:48:48 73.88 74.26 79.56 83.3 86.3 84.9 76.48 77.21 81.94 84.4 87.2 85.9
10/06/2021 06:48:49 74.11 74.32 79.56 83.1 86.3 84.9 77.38 77.4 81.94 84.3 87.2 85.9
10/06/2021 06:48:50 76.96 76.47 79.56 83 86.3 84.9 78.91 78.69 81.94 84.1 87.2 85.9
10/06/2021 06:48:51 74.37 76.28 79.56 83 86.3 84.9 77.16 78.46 81.94 84.1 87.2 85.9
10/06/2021 06:48:52 73.84 75.69 79.56 82.9 86.3 84.9 78.04 78.49 81.94 84.1 87.2 85.9
10/06/2021 06:48:53 71.21 74.54 79.56 82.9 86.3 84.9 75.2 77.92 81.94 84.1 87.2 85.9
10/06/2021 06:48:54 67.51 72.62 79.56 82.8 86.3 84.9 73.03 76.3 81.94 84 87.2 85.9
10/06/2021 06:48:55 70.9 70.84 79.56 82.8 86.3 84.9 76.41 75.79 81.94 84 87.2 85.9
10/06/2021 06:48:56 67.66 71.01 79.56 82.7 86.3 84.9 73.5 75.83 81.94 83.9 87.2 85.9
10/06/2021 06:48:57 66.04 68.8 79.56 82.7 86.3 84.9 71.57 74.29 81.94 83.9 87.2 85.9
10/06/2021 06:48:58 66.84 67.49 79.56 82.6 86.3 84.9 72.78 72.91 81.94 83.9 87.2 85.9
10/06/2021 06:48:59 72.01 71.16 79.56 82.6 86.3 84.9 78.63 77.36 81.94 83.8 87.2 85.9
10/06/2021 06:49:00 69.59 71.92 79.56 82.6 86.3 84.9 74.89 77.46 81.94 83.8 87.2 85.9
10/06/2021 06:49:01 71.18 70.84 79.56 82.5 86.3 84.9 75.21 75.71 81.94 83.7 87.2 85.9
10/06/2021 06:49:02 76.83 75.78 79.56 82.4 86.3 84.9 78.85 78.36 81.94 83.6 87.2 85.9
10/06/2021 06:49:03 75.95 76.34 79.56 82.3 86.3 84.9 79.36 79.24 81.94 83.6 87.2 85.9
10/06/2021 06:49:04 73.05 75.51 79.56 82.3 86.3 84.9 76.57 78.72 81.94 83.5 87.2 85.9
10/06/2021 06:49:05 71.01 73.92 79.56 82.2 86.3 84.9 74.85 77.34 81.94 83.5 87.2 85.9
10/06/2021 06:49:06 79.39 77.59 79.56 81.9 86.3 84.9 81.11 79.64 81.94 83.3 87.2 85.9
10/06/2021 06:49:07 75.73 77.65 79.56 81.9 86.3 84.8 77.6 79.77 81.94 83.3 87.2 85.8
10/06/2021 06:49:08 74.48 76.38 79.56 81.9 86.3 84.8 76.79 78.29 81.94 83.3 87.2 85.8
10/06/2021 06:49:09 72.29 75.45 79.56 81.9 86.3 84.8 75.18 77.65 81.94 83.3 87.2 85.8
10/06/2021 06:49:10 67.1 73.57 79.56 81.9 86.3 84.8 72.75 76.16 81.94 83.3 87.2 85.8
10/06/2021 06:49:11 65.66 70.7 79.56 81.9 86.3 84.8 71.82 74.33 81.94 83.3 87.2 85.8
10/06/2021 06:49:12 77.33 75.35 79.56 81.9 86.3 84.8 79.83 78.23 81.94 83.2 87.2 85.8
10/06/2021 06:49:13 75.81 76.1 79.56 81.8 86.3 84.8 79.12 78.91 81.94 83.2 87.2 85.8
10/06/2021 06:49:14 73.17 75.83 78.64 81.8 86.3 84.8 78.06 79.7 81.04 83.2 87.2 85.8
10/06/2021 06:49:15 65.1 73.88 77.65 81.8 86.3 84.8 71.68 77.91 79.77 83.2 87.2 85.8
10/06/2021 06:49:16 65.54 70.5 77.65 81.8 86.3 84.8 72.61 75.12 79.77 83.2 87.2 85.8
10/06/2021 06:49:17 63.44 67.93 77.65 81.8 86.3 84.8 71.62 73.6 79.77 83.2 87.2 85.8
10/06/2021 06:49:18 65.38 66.05 77.65 81.8 86.3 84.8 72.03 72.53 79.77 83.2 87.2 85.8
10/06/2021 06:49:19 64.76 65.43 77.65 81.8 86.3 84.8 72.13 72.27 79.77 83.2 87.2 85.8
10/06/2021 06:49:20 75.29 74.28 77.65 81.7 86.3 84.8 76.9 76.25 79.77 83.1 87.2 85.8
10/06/2021 06:49:21 75.42 75.61 77.65 81.7 86.3 84.8 78.52 77.81 79.77 83.1 87.2 85.8
10/06/2021 06:49:22 74.4 74.85 77.65 81.7 86.3 84.8 77.47 77.75 79.77 83 87.2 85.8
10/06/2021 06:49:23 71.53 74.54 77.65 81.6 86.3 84.8 75.01 77.49 79.77 83 87.2 85.8
10/06/2021 06:49:24 78.67 77.69 77.69 81.5 86.3 84.8 80.56 79.7 79.77 82.9 87.2 85.8
10/06/2021 06:49:25 74.3 77.37 77.69 81.5 86.3 84.8 77.08 79.43 79.77 82.9 87.2 85.8
10/06/2021 06:49:26 77.04 77.63 77.69 81.5 86.3 84.8 77.84 78.91 79.77 82.8 87.2 85.8
10/06/2021 06:49:27 66.21 75.92 77.69 81.2 86.3 84.8 72.84 77.46 79.77 82.7 87.2 85.8
10/06/2021 06:49:28 65.85 72.43 77.69 81.2 86.3 84.8 72.35 75.21 79.77 82.6 87.2 85.8
10/06/2021 06:49:29 70.88 71.12 77.69 81.1 86.3 84.8 74.27 74.4 79.77 82.5 87.2 85.8
10/06/2021 06:49:30 72.46 72.34 77.69 81 86.3 84.8 75.22 75.09 79.77 82.4 87.2 85.8
10/06/2021 06:49:31 66.37 72.31 77.69 80.8 86.3 84.8 72.48 75.07 79.77 82.3 87.2 85.8
10/06/2021 06:49:32 69.85 70.04 77.69 80.8 86.3 84.8 74.1 74.06 79.77 82.3 87.2 85.8
10/06/2021 06:49:33 69.19 69.99 77.69 80.4 86.3 84.8 73.72 74 79.77 81.9 87.2 85.8
10/06/2021 06:49:34 83.06 81.72 81.72 80.3 86.3 84.8 83.57 81.96 81.96 81.8 87.2 85.8
10/06/2021 06:49:35 78.99 81 81.72 80.2 86.3 84.8 80.3 81.89 81.96 81.7 87.2 85.8
10/06/2021 06:49:36 67.31 79.66 81.72 80.1 86.3 84.8 75.09 80.69 81.96 81.7 87.2 85.8
10/06/2021 06:49:37 68.87 75.76 81.72 80.1 86.3 84.8 76.38 77.91 81.96 81.6 87.2 85.8
10/06/2021 06:49:38 66.43 72.86 81.72 80 86.3 84.8 72.47 77.2 81.96 81.6 87.2 85.8
10/06/2021 06:49:39 66.78 69.9 81.72 80 86.3 84.8 72.93 74.75 81.96 81.5 87.2 85.8
10/06/2021 06:49:40 65.37 68.18 81.72 79.9 86.3 84.8 72.69 73.69 81.96 81.5 87.2 85.8
10/06/2021 06:49:41 68.29 68.31 81.72 79.9 86.3 84.8 73.16 73.32 81.96 81.5 87.2 85.8
10/06/2021 06:49:42 67.01 68.33 81.72 79.8 86.3 84.8 72.71 73.33 81.96 81.4 87.2 85.8
10/06/2021 06:49:43 68.07 68.02 81.72 79.8 86.3 84.8 73.61 73.5 81.96 81.4 87.2 85.8
10/06/2021 06:49:44 68.56 68.63 81.72 79.7 86.3 84.8 73.64 73.79 81.96 81.3 87.2 85.8
10/06/2021 06:49:45 83.49 82.54 82.54 79.7 86.3 84.8 83.76 82.68 82.68 81.3 87.2 85.8
10/06/2021 06:49:46 79.96 82.98 82.98 79.7 86.3 84.8 80.49 83.02 83.02 81.2 87.2 85.8
10/06/2021 06:49:47 79.59 81.12 82.98 79.6 86.3 84.8 79.85 81.19 83.02 81.2 87.2 85.8
10/06/2021 06:49:48 77.52 80.29 82.98 79.6 86.3 84.8 79.89 80.7 83.02 81.2 87.2 85.8
10/06/2021 06:49:49 71.86 78.68 82.98 79.5 86.3 84.8 75.23 80.29 83.02 81.1 87.2 85.8
10/06/2021 06:49:50 80.98 80.72 82.98 79.4 86.3 84.8 82.72 82.42 83.02 81 87.2 85.8
10/06/2021 06:49:51 73.73 80.31 82.98 79.4 86.3 84.8 79.36 82 83.02 81 87.2 85.8
10/06/2021 06:49:52 80.12 79.97 82.98 79.3 86.3 84.8 84.42 83.55 83.55 81 87.2 85.8
10/06/2021 06:49:53 74.56 79.17 82.98 79.2 86.3 84.8 79.3 83.42 83.55 80.9 87.2 85.8
10/06/2021 06:49:54 101.28 100.26 100.26 81 86.4 84.9 104.1 103.15 103.15 83.2 87.4 85.9
10/06/2021 06:49:55 69.55 98.59 100.26 81 86.4 84.9 73.07 101.33 103.15 83.1 87.4 85.9
10/06/2021 06:49:56 81.9 94.35 100.26 81 86.4 84.9 84.81 97.1 103.15 83.1 87.4 85.9
10/06/2021 06:49:57 85.98 90.48 100.26 81 86.4 84.9 86.71 93.25 103.15 83.1 87.4 85.9
10/06/2021 06:49:58 87.77 89.16 100.26 81.1 86.4 84.9 88.17 90.71 103.15 83.1 87.4 85.9
10/06/2021 06:49:59 89.32 89.84 100.26 81.1 86.4 84.9 92.85 93 103.15 83.2 87.4 85.9
10/06/2021 06:50:00 91.54 91.24 100.26 81.3 86.4 84.9 92.34 93.89 103.15 83.3 87.4 85.9
10/06/2021 06:50:01 85.66 91.17 100.26 81.3 86.4 84.9 86.35 92.5 103.15 83.3 87.4 85.9
10/06/2021 06:50:02 92.41 91.58 100.26 81.5 86.4 84.9 92.28 91.72 103.15 83.4 87.5 85.9
10/06/2021 06:50:03 90.57 91.15 100.26 81.6 86.5 84.9 91.39 91.68 103.15 83.5 87.5 85.9
10/06/2021 06:50:04 82.68 90.98 100.26 81.6 86.5 84.9 86.5 91.56 103.15 83.5 87.5 85.9
10/06/2021 06:50:05 91.14 90.65 100.26 81.7 86.5 84.9 91.71 91.37 103.15 83.6 87.5 85.9
10/06/2021 06:50:06 85.16 90.14 100.26 81.7 86.5 84.9 86.62 90.86 103.15 83.6 87.5 85.9
10/06/2021 06:50:07 86.12 88.1 100.26 81.7 86.5 84.9 87.78 89.01 103.15 83.6 87.5 86
10/06/2021 06:50:08 81.28 86.77 100.26 81.7 86.5 84.9 85.48 88.21 103.15 83.6 87.5 86
10/06/2021 06:50:09 92.95 91.82 100.26 81.8 86.5 84.9 92.92 91.97 103.15 83.7 87.5 86
10/06/2021 06:50:10 92.17 92.6 100.26 81.9 86.5 84.9 93.04 93.11 103.15 83.7 87.5 86
10/06/2021 06:50:11 89 91.68 100.26 82 86.5 84.9 90.4 92.33 103.15 83.8 87.5 86
10/06/2021 06:50:12 86.4 90.42 100.26 82 86.5 84.9 86.82 91.36 103.15 83.8 87.5 86
10/06/2021 06:50:13 89.69 89.41 100.26 82 86.5 84.9 89.52 89.61 103.15 83.8 87.5 86
10/06/2021 06:50:14 85.87 89.33 100.26 82 86.5 84.9 86.05 89.43 103.15 83.8 87.5 86
10/06/2021 06:50:15 86.91 87.29 100.26 82 86.5 84.9 88.31 88.2 103.15 83.8 87.5 86
10/06/2021 06:50:16 84.94 87.23 100.26 82 86.5 84.9 87.37 88.21 103.15 83.8 87.5 86
10/06/2021 06:50:17 84.03 85.85 100.26 82 86.5 84.9 85.84 87.53 103.15 83.8 87.5 86
10/06/2021 06:50:18 83.88 84.93 100.26 81.9 86.5 84.9 84.84 86.63 103.15 83.7 87.5 86
10/06/2021 06:50:19 89.94 89.13 100.26 81.9 86.5 84.9 90.65 89.92 103.15 83.8 87.5 86
10/06/2021 06:50:20 86.72 88.76 100.26 82 86.5 84.9 87.99 89.54 103.15 83.8 87.5 86
10/06/2021 06:50:21 87.01 88.34 100.26 82 86.5 84.9 87.11 88.99 103.15 83.8 87.5 86
10/06/2021 06:50:22 87.58 87.73 100.26 81.9 86.6 84.9 88.89 88.58 103.15 83.8 87.6 86
10/06/2021 06:50:23 87.46 87.65 100.26 81.9 86.6 84.9 88.27 88.56 103.15 83.8 87.6 86
10/06/2021 06:50:24 89.64 89.13 98.59 82 86.6 84.9 90.07 89.72 101.33 83.8 87.6 86
10/06/2021 06:50:25 87.32 88.68 94.35 82 86.6 84.9 88.24 89.3 97.1 83.8 87.6 86
10/06/2021 06:50:26 83.88 87.89 92.6 82 86.6 84.9 85.15 88.73 93.89 83.8 87.6 86
10/06/2021 06:50:27 89.69 89.12 92.6 82 86.6 84.9 90.44 89.87 93.89 83.8 87.6 86
10/06/2021 06:50:28 85.2 88.15 92.6 81.9 86.6 84.9 87.17 89.01 93.89 83.8 87.6 86
10/06/2021 06:50:29 88.36 88.76 92.6 82 86.6 85 89.15 89.54 93.89 83.8 87.6 86
10/06/2021 06:50:30 83.77 87.48 92.6 82 86.6 85 85.67 88.5 93.11 83.8 87.6 86
10/06/2021 06:50:31 88.3 87.6 92.6 82 86.6 85 89.24 88.79 93.11 83.8 87.6 86
10/06/2021 06:50:32 86.84 87.41 92.6 82 86.6 85 86.88 88.55 93.11 83.9 87.6 86
10/06/2021 06:50:33 88.25 88.12 92.6 82 86.6 85 88.07 88.15 93.11 83.8 87.6 86
10/06/2021 06:50:34 85.68 88.09 92.6 82 86.6 85 87.51 88.12 93.11 83.8 87.6 86
10/06/2021 06:50:35 88.61 88.05 92.6 82 86.6 85 89.91 89.25 93.11 83.8 87.6 86
10/06/2021 06:50:36 86.27 88.45 92.6 82.1 86.5 85 88.01 89.61 93.11 83.8 87.5 86
10/06/2021 06:50:37 81.14 86.61 92.6 82.1 86.3 85 83.02 88.2 93.11 83.8 87.3 86
10/06/2021 06:50:38 94.46 93.02 93.02 82.3 86.3 85 94.37 92.98 93.11 84 87.2 86
10/06/2021 06:50:39 89.96 93.03 93.03 82.2 86.3 85 91.12 92.99 93.11 84 87.2 86
10/06/2021 06:50:40 87.72 91.42 93.03 82.3 86.3 85 88.81 92.09 92.99 84 87.2 86
10/06/2021 06:50:41 91.29 91.25 93.03 82.4 86.3 85 91.69 91.68 92.99 84.1 87.2 86
10/06/2021 06:50:42 84.8 91.22 93.03 82.4 86.2 85 86.22 91.66 92.99 84.1 87.2 86
10/06/2021 06:50:43 92.03 91.5 93.03 82.5 86.3 85 91.94 91.56 92.99 84.2 87.2 86
10/06/2021 06:50:44 94.04 93.72 93.72 82.7 86.3 85 94.29 93.64 93.64 84.3 87.2 86
10/06/2021 06:50:45 84.71 92.77 93.72 82.7 86.3 85 87.66 93.08 93.64 84.3 87.2 86
10/06/2021 06:50:46 91.25 91.66 93.72 82.8 86.3 85 91.74 92.29 93.64 84.4 87.3 86.1
10/06/2021 06:50:47 91.7 91.82 93.72 83 86.3 85 92.13 92.11 93.64 84.5 87.3 86.1
10/06/2021 06:50:48 89.74 90.85 93.72 83 86.3 85 91.27 91.47 93.64 84.6 87.3 86.1
10/06/2021 06:50:49 88.44 90.19 93.72 83.1 86.3 85 90.87 91.49 93.64 84.6 87.3 86.1
10/06/2021 06:50:50 92 91.38 93.72 83.2 86.3 85 92.61 92.24 93.64 84.7 87.3 86.1
10/06/2021 06:50:51 93.04 93.02 93.72 83.3 86.3 85 93.79 93.63 93.64 84.8 87.3 86.1
10/06/2021 06:50:52 89.81 92.09 93.72 83.4 86.3 85 91.29 93.01 93.64 84.9 87.3 86.1
10/06/2021 06:50:53 87.16 90.69 93.72 83.4 86.3 85 87.73 91.79 93.64 84.9 87.3 86.1
10/06/2021 06:50:54 89.98 89.97 93.72 83.5 86.3 85 89.78 90.1 93.64 85 87.3 86.1
10/06/2021 06:50:55 88.88 90.23 93.72 83.5 86.4 85 88.81 90.32 93.64 85 87.3 86.1
10/06/2021 06:50:56 83.67 89.11 93.72 83.5 86.4 85 84.52 89.13 93.64 85 87.3 86.1
10/06/2021 06:50:57 78.85 86.3 93.72 83.5 86.4 85 83.32 86.66 93.64 85 87.3 86.1
10/06/2021 06:50:58 76.74 83.14 93.72 83.5 86.3 85 79.33 84.85 93.64 85 87.3 86.1
10/06/2021 06:50:59 79.21 80.54 93.72 83.5 86.3 85 82.04 82.78 93.64 85 87.3 86.1
10/06/2021 06:51:00 84.54 83.56 93.72 83.6 86.3 85 84.84 84.23 93.64 85 87.3 86.1
10/06/2021 06:51:01 82.55 83.5 93.72 83.6 86.3 85 84.4 84.32 93.64 85 87.3 86.1
10/06/2021 06:51:02 85.87 85.5 93.72 83.6 86.3 85 88.1 87.78 93.64 85.1 87.3 86.1
10/06/2021 06:51:03 84.72 85.78 93.72 83.6 86.3 85 85.42 87.12 93.64 85.1 87.3 86.1
10/06/2021 06:51:04 82.69 83.94 93.72 83.6 86.2 85.1 84.62 85.32 93.64 85.1 87.3 86.1
10/06/2021 06:51:05 85.46 85.11 93.72 83.6 86.2 85.1 86.16 86.09 93.64 85.1 87.2 86.1
10/06/2021 06:51:06 79.8 85.06 93.72 83.7 86.2 85.1 80.76 86.04 93.64 85.1 87.2 86.1
10/06/2021 06:51:07 82.29 82.86 93.72 83.7 86.1 85.1 84 84.1 93.64 85.1 87.2 86.1
10/06/2021 06:51:08 80.01 82.7 93.72 83.7 86.1 85.1 82.08 84.08 93.64 85.1 87.2 86.1
10/06/2021 06:51:09 77.95 80.7 93.72 83.7 86.1 85.1 80.44 82.49 93.64 85.1 87.2 86.1
10/06/2021 06:51:10 76.61 79.35 93.72 83.7 86 85.1 79.64 81.42 93.64 85.1 87.1 86.1
10/06/2021 06:51:11 77.95 78.08 93.72 83.7 85.9 85.1 81.8 81.66 93.64 85.1 87.1 86.1
10/06/2021 06:51:12 80.86 80.83 93.72 83.7 85.9 85.1 81.39 82.37 93.64 85.1 87.1 86.1
10/06/2021 06:51:13 74.45 79.29 93.72 83.7 85.9 85.1 78.67 81 93.64 85.1 87.1 86.1
10/06/2021 06:51:14 74.38 77.04 93.02 83.7 85.8 85.1 78.47 79.91 93.63 85.2 87.1 86.1
10/06/2021 06:51:15 75.88 75.99 93.02 83.7 85.8 85.1 80.24 80.11 93.63 85.2 87 86.1
10/06/2021 06:51:16 79.91 78.75 93.02 83.7 85.8 85.1 81.98 81.51 93.63 85.2 87 86.1
10/06/2021 06:51:17 83.55 82.33 93.02 83.7 85.7 85.1 84.92 83.91 93.63 85.2 87 86.1
10/06/2021 06:51:18 78.46 82.33 93.02 83.7 85.7 85.1 80.87 83.87 93.63 85.2 87 86.1
10/06/2021 06:51:19 75.95 80.21 93.02 83.7 85.7 85.1 79.62 82.12 93.63 85.2 87 86.1
10/06/2021 06:51:20 71.63 78.09 93.02 83.7 85.7 85.1 74.2 80.74 93.63 85.2 87 86.1
10/06/2021 06:51:21 75.42 75.63 92.09 83.7 85.7 85.1 77.81 78.13 93.01 85.2 87 86.1
10/06/2021 06:51:22 77.24 76.63 90.69 83.7 85.7 85.1 79.28 78.87 91.79 85.2 87 86.1
10/06/2021 06:51:23 76.24 76.65 90.23 83.7 85.7 85.1 79.17 79.22 90.32 85.2 87 86.1
10/06/2021 06:51:24 77.14 77.13 90.23 83.7 85.7 85.1 79.34 79.45 90.32 85.2 87 86.1
10/06/2021 06:51:25 76.04 77.86 89.11 83.7 85.7 85.1 78.72 80.07 89.13 85.2 87 86.1
10/06/2021 06:51:26 76.95 77.16 86.3 83.7 85.7 85.1 79.42 79.56 87.78 85.2 87 86.1
10/06/2021 06:51:27 77.1 77.59 85.78 83.7 85.7 85.1 79.07 79.76 87.78 85.2 87 86.1
10/06/2021 06:51:28 72.65 77.04 85.78 83.7 85.7 85.1 76.78 79.19 87.78 85.2 87 86.1
10/06/2021 06:51:29 76.83 76.61 85.78 83.7 85.7 85.1 78.99 78.82 87.78 85.2 87 86.1
10/06/2021 06:51:30 76.74 77.09 85.78 83.7 85.7 85.1 78.73 79.33 87.78 85.2 87 86.1
10/06/2021 06:51:31 76.36 77.06 85.78 83.7 85.7 85.1 78.62 79 87.78 85.2 87 86.1
10/06/2021 06:51:32 74.93 76.12 85.78 83.7 85.7 85.1 76.92 78.44 87.12 85.2 87 86.1
10/06/2021 06:51:33 77.75 77.18 85.11 83.7 85.7 85.1 80.2 79.53 86.09 85.2 87 86.1
10/06/2021 06:51:34 76.47 77.64 85.11 83.7 85.7 85.1 78.99 79.81 86.09 85.2 87 86.1
10/06/2021 06:51:35 74.22 76.51 85.06 83.7 85.7 85.1 77.12 79.02 86.04 85.2 87 86.1
10/06/2021 06:51:36 77.14 76.88 82.86 83.7 85.7 85.1 79.53 79.21 84.1 85.2 87 86.1
10/06/2021 06:51:37 75.73 76.19 82.7 83.7 85.7 85.1 77.93 78.78 84.08 85.2 87 86.1
10/06/2021 06:51:38 75.27 76.85 82.33 83.7 85.7 85.1 78.03 78.92 83.91 85.2 87 86.1
10/06/2021 06:51:39 76.72 76.52 82.33 83.7 85.7 85.1 79.24 79.03 83.91 85.2 87 86.1
10/06/2021 06:51:40 75.58 76.67 82.33 83.7 85.7 85.1 78.9 79.26 83.91 85.2 87 86.1
10/06/2021 06:51:41 78.33 77.67 82.33 83.7 85.7 85.1 80.74 80.24 83.91 85.2 87 86.1
10/06/2021 06:51:42 72.95 77.53 82.33 83.7 85.7 85.1 76.71 80.1 83.91 85.2 87 86.1
10/06/2021 06:51:43 70.87 74.99 82.33 83.7 85.7 85.1 74.35 78.06 83.91 85.2 87 86.1
10/06/2021 06:51:44 74.34 74.17 82.33 83.7 85.7 85.1 78.13 77.79 83.91 85.2 87 86.1
10/06/2021 06:51:45 73.3 74.59 82.33 83.7 85.7 85.1 76.25 77.73 83.91 85.2 87 86.1
10/06/2021 06:51:46 75.08 74.67 82.33 83.7 85.7 85.1 78.02 77.79 83.91 85.2 87 86.1
10/06/2021 06:51:47 74.33 75.1 82.33 83.7 85.7 85.1 76.94 77.86 83.87 85.2 87 86.1
10/06/2021 06:51:48 74.15 74.45 80.21 83.7 85.7 85.1 77.37 77.53 82.12 85.2 87 86.1
10/06/2021 06:51:49 75.45 75.2 78.09 83.7 85.7 85.1 77.66 77.71 80.74 85.2 86.9 86.1
10/06/2021 06:51:50 74.89 75.31 77.86 83.7 85.6 85.1 76.65 77.55 80.24 85.2 86.9 86.1
10/06/2021 06:51:51 70.9 75.08 77.86 83.7 85.6 85.1 74.86 77.08 80.24 85.2 86.9 86.1
10/06/2021 06:51:52 78.65 77.99 77.99 83.7 85.6 85.1 81.51 80.77 80.77 85.2 86.9 86.1
10/06/2021 06:51:53 77.7 78.52 78.52 83.7 85.6 85.1 80.64 81.12 81.12 85.2 86.9 86.1
10/06/2021 06:51:54 79.6 78.99 78.99 83.7 85.6 85.1 82.83 82.15 82.15 85.2 86.9 86.1
10/06/2021 06:51:55 80.32 80.28 80.28 83.7 85.6 85.1 82.67 82.83 82.83 85.2 86.9 86.1
10/06/2021 06:51:56 81.71 81.35 81.35 83.8 85.6 85.1 84.58 84.18 84.18 85.2 86.9 86.1
10/06/2021 06:51:57 80.62 81.86 81.86 83.8 85.6 85.1 83.55 84.68 84.68 85.3 86.9 86.1
10/06/2021 06:51:58 79.34 80.59 81.86 83.8 85.6 85.1 82.64 83.46 84.68 85.3 86.9 86.1
10/06/2021 06:51:59 81.29 81.14 81.86 83.8 85.6 85.1 83.74 83.78 84.68 85.3 86.9 86.1
10/06/2021 06:52:00 79.47 81.01 81.86 83.8 85.6 85.1 81.78 83.45 84.68 85.3 86.9 86.1
10/06/2021 06:52:01 81.64 81.94 81.94 83.8 85.6 85.1 84.63 84.29 84.68 85.3 86.9 86.1
10/06/2021 06:52:02 83.81 83.46 83.46 83.8 85.6 85.1 87.02 86.65 86.65 85.3 86.9 86.1
10/06/2021 06:52:03 82.88 83.63 83.63 83.8 85.6 85.1 85.22 86.55 86.65 85.3 86.9 86.1
10/06/2021 06:52:04 76.43 82.42 83.63 83.8 85.6 85.1 80.28 85.1 86.65 85.3 86.9 86.1
10/06/2021 06:52:05 77.94 79.65 83.63 83.8 85.6 85.1 81.51 82.71 86.65 85.3 86.9 86.1
10/06/2021 06:52:06 80.08 79.97 83.63 83.8 85.6 85.1 83.88 83.54 86.65 85.3 86.9 86.1
10/06/2021 06:52:07 84.14 82.93 83.63 83.8 85.6 85.1 87.52 86.63 86.65 85.4 86.9 86.1
10/06/2021 06:52:08 77.06 82.8 83.63 83.8 85.6 85.1 81.96 86.44 86.65 85.4 86.9 86.1
10/06/2021 06:52:09 77.03 80.19 83.63 83.8 85.6 85.1 82.18 84.38 86.65 85.4 86.9 86.1
10/06/2021 06:52:10 88.2 86.68 86.68 83.9 85.6 85.1 89.21 88.04 88.04 85.4 86.9 86.1
10/06/2021 06:52:11 86.8 87.26 87.26 83.9 85.6 85.1 87.61 88.25 88.25 85.4 86.9 86.1
10/06/2021 06:52:12 85.74 86.26 87.26 83.9 85.6 85.1 87.61 87.63 88.25 85.5 86.9 86.1
10/06/2021 06:52:13 84.19 86.65 87.26 83.9 85.6 85.1 86.34 88.53 88.53 85.5 86.9 86.1
10/06/2021 06:52:14 83.25 84.7 87.26 84 85.6 85.1 86.87 87.53 88.53 85.5 86.9 86.1
10/06/2021 06:52:15 78.04 83.54 87.26 84 85.6 85.1 82.19 86.47 88.53 85.5 86.9 86.1
10/06/2021 06:52:16 84.84 84.36 87.26 84 85.6 85.1 85.95 85.98 88.53 85.5 86.9 86.1
10/06/2021 06:52:17 78.59 83.19 87.26 84 85.6 85.1 82.68 85.03 88.53 85.5 86.9 86.1
10/06/2021 06:52:18 80.15 82.13 87.26 84 85.6 85.1 83.73 84.67 88.53 85.5 86.9 86.1
10/06/2021 06:52:19 75.05 80.24 87.26 84 85.6 85.1 79.94 83.6 88.53 85.5 86.9 86.1
10/06/2021 06:52:20 84.83 83.96 87.26 84 85.6 85.1 88.3 87.54 88.53 85.5 86.9 86.1
10/06/2021 06:52:21 80.97 84.2 87.26 84 85.6 85.1 84.42 87.84 88.53 85.6 86.9 86.1
10/06/2021 06:52:22 87.64 86.94 87.26 84 85.6 85.1 91.82 91.07 91.07 85.6 86.9 86.1
10/06/2021 06:52:23 78.8 86.17 87.26 84 85.6 85.1 81.82 90.27 91.07 85.6 86.9 86.1
10/06/2021 06:52:24 81.64 83.1 87.26 84 85.6 85.1 85.69 86.93 91.07 85.6 86.9 86.1
10/06/2021 06:52:25 83.6 83.67 87.26 84 85.6 85.1 87.95 87.88 91.07 85.6 86.9 86.1
10/06/2021 06:52:26 81.96 83.32 87.26 84.1 85.6 85.1 84.79 87.48 91.07 85.7 86.9 86.1
10/06/2021 06:52:27 77.89 82.54 87.26 84.1 85.6 85.1 82.84 85.99 91.07 85.7 86.9 86.1
10/06/2021 06:52:28 78.36 80.67 87.26 84.1 85.6 85.1 83.64 84.66 91.07 85.7 86.9 86.1
10/06/2021 06:52:29 84.15 83.19 87.26 84.1 85.6 85.1 85.21 85.14 91.07 85.7 86.9 86.1
10/06/2021 06:52:30 86.75 85.5 87.26 84.1 85.6 85.1 87.31 86.35 91.07 85.7 86.9 86.1
10/06/2021 06:52:31 84.72 85.85 87.26 84.1 85.6 85.1 88.32 88.33 91.07 85.7 86.9 86.1
10/06/2021 06:52:32 83.43 84.7 87.26 84.1 85.6 85.1 87.31 87.88 91.07 85.7 86.9 86.1
10/06/2021 06:52:33 80.55 84.66 87.26 84.1 85.6 85.1 84.04 88.08 91.07 85.8 86.9 86.1
10/06/2021 06:52:34 85.05 84.7 87.26 84.1 85.6 85.1 86.01 86.31 91.07 85.8 86.9 86.1
10/06/2021 06:52:35 84.27 84.52 87.26 84.2 85.6 85.1 85.88 86.14 91.07 85.8 86.9 86.1
10/06/2021 06:52:36 82.25 84.48 87.26 84.2 85.6 85.1 84.72 86.29 91.07 85.8 86.9 86.1
10/06/2021 06:52:37 79.24 83.02 87.26 84.2 85.6 85.1 84.99 85.28 91.07 85.8 86.9 86.1
10/06/2021 06:52:38 84.47 84.31 87.26 84.2 85.6 85.1 85.95 86.22 91.07 85.8 86.9 86.1
10/06/2021 06:52:39 87.54 86.75 87.26 84.2 85.6 85.1 88.94 88.3 91.07 85.8 86.9 86.1
10/06/2021 06:52:40 89.56 88.88 88.88 84.3 85.6 85.1 89.7 89.3 91.07 85.9 86.9 86.1
10/06/2021 06:52:41 86.74 89.03 89.03 84.3 85.6 85.1 87.31 89.42 91.07 85.9 86.9 86.1
10/06/2021 06:52:42 86.32 87.54 89.03 84.3 85.6 85.1 87.39 88.29 91.07 85.9 86.9 86.2
10/06/2021 06:52:43 77.43 86.74 89.03 84.3 85.6 85.1 81.96 87.66 91.07 85.9 86.9 86.2
10/06/2021 06:52:44 82.13 83.14 89.03 84.3 85.6 85.1 85.26 85.52 91.07 85.9 86.9 86.2
10/06/2021 06:52:45 83.28 83.47 89.03 84.3 85.4 85.1 85.29 85.49 91.07 85.9 86.7 86.2
10/06/2021 06:52:46 83.65 84.41 89.03 84.3 85.2 85.1 85.37 85.94 91.07 86 86.5 86.2
10/06/2021 06:52:47 81.11 83.15 89.03 84.4 85.2 85.1 85.59 85.62 91.07 86 86.5 86.2
10/06/2021 06:52:48 76.48 81.85 89.03 84.4 85.2 85.1 81.6 85.41 91.07 86 86.5 86.2
10/06/2021 06:52:49 84.07 83.45 89.03 84.4 85.2 85.1 85.67 85.21 91.07 86 86.5 86.2
10/06/2021 06:52:50 81.74 83.45 89.03 84.4 85.1 85.1 84.57 85.25 91.07 86 86.5 86.2
10/06/2021 06:52:51 84.43 84.02 89.03 84.4 85.1 85.1 87.13 86.48 91.07 86 86.5 86.2
10/06/2021 06:52:52 81.37 83.7 89.03 84.4 85.1 85.1 84.46 86.36 90.27 86 86.5 86.2
10/06/2021 06:52:53 83.51 83.22 89.03 84.4 85.1 85.1 87.3 86.84 89.42 86 86.5 86.2
10/06/2021 06:52:54 81.61 83.56 89.03 84.4 85.1 85.1 86.49 87.39 89.42 86.1 86.5 86.2
10/06/2021 06:52:55 77.06 81.93 89.03 84.4 85.1 85.1 82 86.29 89.42 86.1 86.5 86.2
10/06/2021 06:52:56 73.89 79.46 89.03 84.4 85.1 85.1 81.47 84.2 89.42 86.1 86.5 86.2
10/06/2021 06:52:57 83.79 82.48 89.03 84.4 85.1 85.1 85.55 84.89 89.42 86.1 86.5 86.2
10/06/2021 06:52:58 84.94 84.46 89.03 84.4 85.1 85.1 86.56 86.28 89.42 86.1 86.5 86.2
10/06/2021 06:52:59 87.63 86.79 89.03 84.5 85.1 85.1 87.72 87.32 89.42 86.1 86.5 86.2
10/06/2021 06:53:00 85.25 86.39 89.03 84.5 85.1 85.1 86.19 86.92 89.42 86.1 86.5 86.2
10/06/2021 06:53:01 87.23 86.96 89.03 84.5 85.1 85.1 88.34 88.04 89.42 86.1 86.5 86.2
10/06/2021 06:53:02 80.7 86.8 89.03 84.5 85.1 85.1 82.35 87.82 89.42 86.2 86.5 86.2
10/06/2021 06:53:03 83.71 84.11 89.03 84.5 85.1 85.1 85.78 85.8 89.42 86.2 86.5 86.2
10/06/2021 06:53:04 84.67 84.69 89.03 84.5 85.1 85.1 86.52 86.46 89.42 86.2 86.5 86.2
10/06/2021 06:53:05 81.7 84.52 89.03 84.6 85.1 85.1 84.58 86.31 89.42 86.2 86.5 86.2
10/06/2021 06:53:06 83.85 83.91 89.03 84.6 85.1 85.1 85.97 85.97 89.42 86.2 86.5 86.2
10/06/2021 06:53:07 81.39 83.62 89.03 84.6 85.1 85.1 84.86 85.75 89.42 86.2 86.5 86.2
10/06/2021 06:53:08 83.94 83.59 89.03 84.6 85.1 85.1 84.99 85.33 89.42 86.2 86.5 86.2
10/06/2021 06:53:09 80.47 83.39 89.03 84.6 85.1 85.1 82.31 85.15 89.42 86.2 86.5 86.2
10/06/2021 06:53:10 87.12 86.28 89.03 84.6 85.1 85.1 86.76 86.3 89.42 86.2 86.5 86.2
10/06/2021 06:53:11 83.39 86.59 87.54 84.6 85.1 85.1 84.82 86.86 88.29 86.3 86.5 86.2
10/06/2021 06:53:12 77.74 84.22 86.96 84.6 85.1 85.1 80.81 84.99 88.04 86.3 86.5 86.2
10/06/2021 06:53:13 81.46 81.69 86.96 84.6 85.1 85.1 83.64 83.47 88.04 86.3 86.5 86.2
10/06/2021 06:53:14 83.2 83.1 86.96 84.6 85.1 85.1 85.54 85.35 88.04 86.3 86.5 86.2
10/06/2021 06:53:15 81.43 83.42 86.96 84.6 85.1 85.1 85.33 85.91 88.04 86.3 86.5 86.2
10/06/2021 06:53:16 75.25 81.78 86.96 84.6 85.1 85.1 83.29 85.12 88.04 86.3 86.5 86.2
10/06/2021 06:53:17 73.49 78.89 86.96 84.6 85.1 85.1 81.86 84.12 88.04 86.3 86.5 86.2
10/06/2021 06:53:18 72.56 76.3 86.96 84.6 85.1 85.1 77.97 82.64 88.04 86.3 86.5 86.2
10/06/2021 06:53:19 76.49 76.15 86.96 84.7 85 85.1 79.6 80.39 88.04 86.3 86.4 86.2
10/06/2021 06:53:20 77.09 77.09 86.96 84.7 85 85.1 80.08 80.61 88.04 86.3 86.4 86.2
10/06/2021 06:53:21 80.25 80 86.96 84.7 85 85.1 81.5 81.4 88.04 86.3 86.4 86.2
10/06/2021 06:53:22 82.22 81.47 86.96 84.7 85 85.1 87.29 86.03 88.04 86.3 86.4 86.2
10/06/2021 06:53:23 89.15 87.8 87.8 84.7 85.1 85.1 89.71 88.96 88.96 86.3 86.4 86.2
10/06/2021 06:53:24 87.75 88.4 88.4 84.7 85.1 85.1 88.54 89.29 89.29 86.4 86.5 86.2
10/06/2021 06:53:25 84.5 87.42 88.4 84.7 85.1 85.1 85.99 88.32 89.29 86.4 86.5 86.2
10/06/2021 06:53:26 86.54 86.65 88.4 84.8 85.1 85.1 88.16 88.09 89.29 86.4 86.5 86.2
10/06/2021 06:53:27 77.96 86.67 88.4 84.8 85.1 85.1 81.42 88.13 89.29 86.4 86.5 86.2
10/06/2021 06:53:28 81.36 83.16 88.4 84.8 85.1 85.1 84.27 84.98 89.29 86.4 86.5 86.2
10/06/2021 06:53:29 84.24 83.91 88.4 84.8 85.1 85.1 85.49 85.65 89.29 86.4 86.5 86.2
10/06/2021 06:53:30 87.94 86.92 88.4 84.8 85.1 85.1 88.64 87.66 89.29 86.4 86.5 86.2
10/06/2021 06:53:31 87.35 87.68 88.4 84.8 85.1 85.1 88.13 88.37 89.29 86.5 86.5 86.2
10/06/2021 06:53:32 84.4 86.88 88.4 84.9 85.1 85.1 86.12 87.77 89.29 86.5 86.5 86.2
10/06/2021 06:53:33 84.79 85.8 88.4 84.9 85.1 85.1 86.24 87.2 89.29 86.5 86.5 86.2
10/06/2021 06:53:34 87.24 87.04 88.4 84.9 85.1 85.1 87.74 87.81 89.29 86.5 86.5 86.2
10/06/2021 06:53:35 86.99 87.2 88.4 84.9 85.1 85.1 87.75 87.94 89.29 86.5 86.5 86.2
10/06/2021 06:53:36 87.17 87.16 88.4 84.9 85.1 85.1 87.86 87.88 89.29 86.5 86.5 86.2
10/06/2021 06:53:37 90.16 89.32 89.32 85 85.1 85.1 91.27 90.31 90.31 86.6 86.5 86.2
10/06/2021 06:53:38 85.56 89.24 89.32 85 85.1 85.1 87.42 90.29 90.31 86.6 86.5 86.2
10/06/2021 06:53:39 81.19 87.03 89.32 85 85.1 85.1 83.71 88.44 90.31 86.6 86.5 86.2
10/06/2021 06:53:40 80.49 84.2 89.32 85 85.1 85.1 84.21 86.04 90.31 86.6 86.5 86.2
10/06/2021 06:53:41 87.11 86.08 89.32 85 85.1 85.2 88.48 87.7 90.31 86.6 86.5 86.2
10/06/2021 06:53:42 86.66 86.91 89.32 85.1 85.1 85.2 88.38 88.4 90.31 86.7 86.5 86.2
10/06/2021 06:53:43 87.93 88.49 89.32 85.1 85.1 85.2 88.26 89.42 90.31 86.7 86.5 86.2
10/06/2021 06:53:44 82.84 87.05 89.32 85.1 85.1 85.2 84.08 87.84 90.31 86.7 86.5 86.2
10/06/2021 06:53:45 85.03 85.92 89.32 85.1 85.1 85.2 85.84 86.71 90.31 86.7 86.5 86.2
10/06/2021 06:53:46 81.5 84.55 89.32 85.1 85.1 85.2 83.01 85.5 90.31 86.7 86.5 86.2
10/06/2021 06:53:47 86.18 85.45 89.32 85.1 85.1 85.2 88.42 87.44 90.31 86.7 86.5 86.2
10/06/2021 06:53:48 86.07 86.5 89.32 85.1 85.1 85.2 87.84 88.07 90.31 86.7 86.5 86.2
10/06/2021 06:53:49 87.72 87 89.32 85.2 85.1 85.2 88.48 88.45 90.31 86.8 86.5 86.2
10/06/2021 06:53:50 83.29 87 89.32 85.2 85.1 85.2 84.03 88.06 90.31 86.8 86.5 86.2
10/06/2021 06:53:51 84.96 85.18 89.32 85.2 85.1 85.2 85.65 86.02 90.31 86.8 86.5 86.2
10/06/2021 06:53:52 86.49 86.86 89.32 85.2 85.1 85.2 88.15 87.85 90.31 86.8 86.5 86.2
10/06/2021 06:53:53 81.26 85.38 89.32 85.2 85.1 85.2 84.43 87.01 90.31 86.8 86.5 86.2
10/06/2021 06:53:54 81.35 83.34 89.32 85.2 85.1 85.2 83.5 85.49 90.31 86.8 86.5 86.2
10/06/2021 06:53:55 83.79 83.28 89.32 85.2 84.8 85.2 85.01 84.9 90.31 86.8 86.2 86.2
10/06/2021 06:53:56 78.66 83.27 89.32 85.2 84.8 85.2 81.51 84.89 90.31 86.8 86.1 86.2
10/06/2021 06:53:57 75.88 80.9 89.32 85.2 84.7 85.2 79.98 83.07 90.31 86.8 86.1 86.2
10/06/2021 06:53:58 76.7 78.4 89.32 85.2 84.7 85.2 80.88 81.35 90.31 86.8 86.1 86.2
10/06/2021 06:53:59 77.41 78.23 89.32 85.2 84.7 85.2 81.66 82.14 90.31 86.8 86.1 86.2
10/06/2021 06:54:00 77.32 77.74 89.32 85.2 84.7 85.2 81.13 81.37 90.31 86.8 86.1 86.2
10/06/2021 06:54:01 78.9 78.4 89.32 85.2 84.7 85.2 83.29 82.7 90.31 86.8 86.1 86.2
10/06/2021 06:54:02 73.41 78.28 89.32 85.2 84.7 85.2 77.85 82.53 90.31 86.8 86.1 86.2
10/06/2021 06:54:03 69.51 75.67 89.32 85.2 84.7 85.2 76.18 80.05 90.31 86.8 86.1 86.2
10/06/2021 06:54:04 82.55 81.4 89.32 85.2 84.7 85.2 86.37 85.39 90.31 86.8 86.1 86.2
10/06/2021 06:54:05 80.36 81.31 89.32 85.2 84.7 85.2 84.03 85.29 90.31 86.8 86.1 86.2
10/06/2021 06:54:06 74.13 80.86 89.32 85.2 84.7 85.2 80.32 84.65 90.31 86.8 86.1 86.2
10/06/2021 06:54:07 75.66 77.73 89.24 85.2 84.7 85.2 80.2 82.21 90.29 86.8 86.1 86.2
10/06/2021 06:54:08 77.11 77.34 88.49 85.2 84.7 85.2 83.83 83.18 89.42 86.8 86.1 86.2
10/06/2021 06:54:09 83.23 81.81 88.49 85.2 84.7 85.2 85.76 85.17 89.42 86.9 86.1 86.2
10/06/2021 06:54:10 85.58 85.13 88.49 85.3 84.7 85.2 86.62 86.48 89.42 86.9 86.1 86.2
10/06/2021 06:54:11 77.28 85.12 88.49 85.3 84.7 85.2 82.18 86.48 89.42 86.9 86.1 86.2
10/06/2021 06:54:12 77.49 81.71 88.49 85.3 84.7 85.2 83.14 84.16 89.42 86.9 86.1 86.2
10/06/2021 06:54:13 85.44 84.4 87.05 85.3 84.7 85.2 85.99 85.65 88.45 86.9 86.1 86.2
10/06/2021 06:54:14 85.52 85.53 87 85.3 84.7 85.2 86.41 86.4 88.45 86.9 86.1 86.2
10/06/2021 06:54:15 83.43 85.23 87 85.3 84.7 85.2 86.78 87.38 88.45 86.9 86.1 86.2
10/06/2021 06:54:16 84.28 84.74 87 85.3 84.7 85.2 88.11 88.03 88.45 86.9 86.1 86.2
10/06/2021 06:54:17 76.93 84.2 87 85.3 84.7 85.2 81.35 87.52 88.45 86.9 86.1 86.2
10/06/2021 06:54:18 86.12 85.19 87 85.3 84.7 85.2 86.98 86.63 88.45 86.9 86.1 86.2
10/06/2021 06:54:19 75.28 84.88 87 85.3 84.7 85.2 79.74 86.31 88.06 87 86.1 86.2
10/06/2021 06:54:20 80.36 81.95 86.86 85.3 84.7 85.2 84.14 84.19 88.03 87 86.1 86.2
10/06/2021 06:54:21 73.72 80.44 86.86 85.3 84.7 85.2 79.87 83.92 88.03 87 86.1 86.2
10/06/2021 06:54:22 76.79 77.35 85.53 85.3 84.7 85.2 81.05 81.57 88.03 87 86.1 86.2
10/06/2021 06:54:23 83.34 81.96 85.53 85.3 84.7 85.2 87.15 86.11 88.03 87 86.1 86.2
10/06/2021 06:54:24 82.27 82.42 85.53 85.4 84.7 85.2 86.76 86.68 88.03 87 86.1 86.2
10/06/2021 06:54:25 74.21 82.18 85.53 85.4 84.7 85.2 78.76 86.45 88.03 87 86.1 86.2
10/06/2021 06:54:26 77.95 79 85.53 85.4 84.6 85.2 82.05 83.28 88.03 87 86.1 86.2
10/06/2021 06:54:27 84.02 82.82 85.53 85.4 84.6 85.2 88.48 87.17 88.03 87 86.1 86.3
10/06/2021 06:54:28 81.59 83.26 85.53 85.4 84.6 85.2 85.57 87.55 88.03 87 86.1 86.3
10/06/2021 06:54:29 76.07 82.19 85.53 85.4 84.6 85.2 81.41 86.13 88.03 87 86.1 86.3
10/06/2021 06:54:30 80.43 80.05 85.53 85.4 84.6 85.2 84.37 84.32 88.03 87 86.1 86.3
10/06/2021 06:54:31 83.64 83.03 85.53 85.4 84.6 85.2 84.99 85.02 88.03 87 86.1 86.3
10/06/2021 06:54:32 85.79 85.09 85.53 85.4 84.6 85.2 86.16 85.87 88.03 87 86.1 86.3
10/06/2021 06:54:33 88.99 88.07 88.07 85.4 84.6 85.2 89.65 88.78 88.78 87.1 86.1 86.3
10/06/2021 06:54:34 83.08 88.13 88.13 85.4 84.6 85.2 85.43 88.87 88.87 87.1 86.1 86.3
10/06/2021 06:54:35 81.6 85.71 88.13 85.4 84.6 85.2 85.1 87.67 88.87 87.1 86.1 86.3
10/06/2021 06:54:36 85.72 85.41 88.13 85.4 84.6 85.2 86.86 86.71 88.87 87.1 86.1 86.3
10/06/2021 06:54:37 82.31 85.53 88.13 85.5 84.6 85.2 84.26 86.8 88.87 87.1 86.1 86.3
10/06/2021 06:54:38 79.76 83.41 88.13 85.5 84.6 85.2 82.88 85.16 88.87 87.1 86.1 86.3
10/06/2021 06:54:39 78.27 81.5 88.13 85.5 84.6 85.2 82.04 83.88 88.87 87.1 86.1 86.3
10/06/2021 06:54:40 75.9 79.57 88.13 85.5 84.6 85.2 82.26 83.11 88.87 87.1 86.1 86.3
10/06/2021 06:54:41 78.2 78.48 88.13 85.5 84.6 85.2 82.1 82.7 88.87 87.1 86.1 86.3
10/06/2021 06:54:42 86.13 84.5 88.13 85.5 84.6 85.2 87.06 85.77 88.87 87.1 86.1 86.3
10/06/2021 06:54:43 84.82 85.63 88.13 85.5 84.6 85.2 85.45 86.64 88.87 87.1 86.1 86.3
10/06/2021 06:54:44 86.47 86.2 88.13 85.5 84.6 85.2 87.36 87.11 88.87 87.2 86.1 86.3
10/06/2021 06:54:45 81.37 86.36 88.13 85.5 84.6 85.2 84.23 87.31 88.87 87.2 86.1 86.3
10/06/2021 06:54:46 77.93 83.5 88.13 85.5 84.6 85.2 81.91 85.22 88.87 87.2 86 86.3
10/06/2021 06:54:47 79.18 81.12 88.13 85.5 84.6 85.2 83.06 83.8 88.87 87.2 86 86.3
10/06/2021 06:54:48 82.33 82.01 88.13 85.5 84.6 85.2 84.44 84.45 88.87 87.2 86 86.3
10/06/2021 06:54:49 78.77 81.51 88.13 85.5 84.6 85.2 83.67 84.12 88.87 87.2 86 86.3
10/06/2021 06:54:50 75.71 80.08 88.13 85.5 84.6 85.2 81.72 84.07 88.87 87.2 86 86.3
10/06/2021 06:54:51 80.58 80.23 88.13 85.5 84.6 85.2 82.11 82.63 88.87 87.2 86 86.3
10/06/2021 06:54:52 83.26 82.61 88.13 85.5 84.6 85.2 85.23 84.51 88.87 87.2 86 86.3
10/06/2021 06:54:53 80.52 82.04 88.13 85.5 84.6 85.2 83.55 84.65 88.87 87.2 86 86.3
10/06/2021 06:54:54 80.01 80.89 88.13 84.9 84.6 85.2 84.16 84.33 88.87 86.4 86 86.3
10/06/2021 06:54:55 77.97 80.49 88.13 84.9 84.6 85.2 81.28 84.17 88.87 86.4 86 86.3
10/06/2021 06:54:56 74.28 79.04 88.13 84.9 84.6 85.2 80.94 82.64 88.87 86.4 86 86.3
10/06/2021 06:54:57 73.54 76.59 88.13 84.9 84.6 85.2 78.61 81.8 88.87 86.4 86 86.3
10/06/2021 06:54:58 77.3 76.95 88.13 84.9 84.6 85.2 83.87 83.1 88.87 86.4 86 86.3
10/06/2021 06:54:59 85.97 83.85 88.13 84.9 84.6 85.2 88.54 86.99 88.87 86.3 86 86.3
10/06/2021 06:55:00 85.63 85.44 88.13 84.8 84.6 85.2 86.32 86.8 88.87 86.3 86 86.3
10/06/2021 06:55:01 88.45 87.84 88.13 84.8 84.6 85.2 88.4 88.28 88.87 86.3 86 86.3
10/06/2021 06:55:02 85.73 87.76 88.13 84.8 84.6 85.2 86.3 87.99 88.87 86.3 86 86.3
10/06/2021 06:55:03 88.09 88.09 88.13 84.8 84.6 85.2 89.25 89.09 89.09 86.2 86 86.3
10/06/2021 06:55:04 86.84 88.57 88.57 84.8 84.6 85.2 88.08 89.63 89.63 86.3 86 86.3
10/06/2021 06:55:05 81.74 86.86 88.57 84.7 84.6 85.2 84.12 88.03 89.63 86.2 86 86.3
10/06/2021 06:55:06 84.51 85.02 88.57 84.7 84.6 85.2 86.45 86.74 89.63 86.2 86 86.3
10/06/2021 06:55:07 86.41 87.09 88.57 84.7 84.6 85.2 87.81 88.2 89.63 86.2 86 86.3
10/06/2021 06:55:08 85.47 85.53 88.57 84.7 84.6 85.2 86.78 86.97 89.63 86.2 86 86.3
10/06/2021 06:55:09 82.5 85.56 88.57 84.6 84.6 85.2 84.21 87.01 89.63 86.2 86 86.3
10/06/2021 06:55:10 94.87 94.04 94.04 84.7 84.7 85.2 93.97 93.15 93.15 86.2 86.1 86.3
10/06/2021 06:55:11 83.22 92.45 94.04 84.7 84.7 85.2 84.4 91.77 93.15 86.1 86.1 86.3
10/06/2021 06:55:12 79.47 89.1 94.04 84.7 84.7 85.2 81.88 88.8 93.15 86.1 86.1 86.3
10/06/2021 06:55:13 82.48 85.5 94.04 84.6 84.7 85.2 83.94 85.97 93.15 86.1 86.1 86.3
10/06/2021 06:55:14 83.01 83.61 94.04 84.6 84.7 85.2 85.02 85.14 93.15 86.1 86.1 86.3
10/06/2021 06:55:15 89.12 88.25 94.04 84.6 84.7 85.2 89.27 88.55 93.15 86.1 86.1 86.3
10/06/2021 06:55:16 82.38 87.05 94.04 84.6 84.7 85.2 85.3 87.59 93.15 86.1 86.1 86.3
10/06/2021 06:55:17 81.31 84.58 94.04 84.6 84.7 85.2 84.87 86.54 93.15 86.1 86.1 86.3
10/06/2021 06:55:18 91.7 91.04 94.04 84.7 84.7 85.2 91.75 91.03 93.15 86.1 86.1 86.3
10/06/2021 06:55:19 78.99 89.08 94.04 84.6 84.7 85.2 83.35 89.57 93.15 86.1 86.1 86.3
10/06/2021 06:55:20 75.52 85.44 94.04 84.6 84.7 85.2 79.89 86.74 93.15 86.1 86.1 86.3
10/06/2021 06:55:21 77.98 81.87 94.04 84.6 84.7 85.2 81.58 83.72 93.15 86.1 86.1 86.3
10/06/2021 06:55:22 75.48 80.07 94.04 84.6 84.7 85.2 79.63 82.58 93.15 86.1 86.1 86.3
10/06/2021 06:55:23 74.5 77.78 94.04 84.5 84.7 85.2 80.09 80.98 93.15 86 86.1 86.3
10/06/2021 06:55:24 78.69 78.44 94.04 84.5 84.7 85.2 84.49 83.85 93.15 86 86.1 86.3
10/06/2021 06:55:25 88.73 87.87 94.04 84.5 84.7 85.2 89.57 88.86 93.15 86 86.1 86.3
10/06/2021 06:55:26 89.76 89.98 94.04 84.5 84.6 85.2 90.11 90.5 93.15 86 86 86.3
10/06/2021 06:55:27 87.69 88.62 94.04 84.5 84.6 85.2 88.18 89.18 93.15 86 86 86.3
10/06/2021 06:55:28 85.12 87.98 94.04 84.5 84.6 85.2 86.6 88.59 93.15 86 86 86.3
10/06/2021 06:55:29 90.56 90.23 94.04 84.5 84.6 85.3 90.93 90.83 93.15 86 86 86.3
10/06/2021 06:55:30 89.92 90.66 94.04 84.6 84.7 85.3 91.04 91.44 93.15 86.1 86 86.3
10/06/2021 06:55:31 87.57 89.5 94.04 84.6 84.7 85.3 87.98 90.44 93.15 86.1 86.1 86.3
10/06/2021 06:55:32 84.54 88.69 94.04 84.6 84.7 85.3 85.7 89.2 93.15 86.1 86.1 86.3
10/06/2021 06:55:33 88.1 87.82 94.04 84.6 84.7 85.3 88.42 88.19 93.15 86.1 86.1 86.3
10/06/2021 06:55:34 79.69 87.46 94.04 84.5 84.7 85.3 83.28 88.01 93.15 86 86.1 86.3
10/06/2021 06:55:35 82.85 84.14 94.04 84.5 84.7 85.3 84.9 85.51 93.15 86 86 86.3
10/06/2021 06:55:36 86.18 85.77 94.04 84.5 84.7 85.3 86.23 86.18 93.15 86 86 86.3
10/06/2021 06:55:37 89.62 89.08 94.04 84.6 84.7 85.3 90.05 89.59 93.15 86 86 86.3
10/06/2021 06:55:38 87.84 89.66 94.04 84.4 84.7 85.3 88.53 90.12 93.15 86 86 86.3
10/06/2021 06:55:39 86.95 88.01 94.04 84.4 84.7 85.3 87.67 88.66 93.15 85.9 86 86.3
10/06/2021 06:55:40 88.12 88.04 92.45 84.4 84.7 85.3 89.47 89.08 91.77 85.9 86.1 86.3
10/06/2021 06:55:41 84.56 87.97 91.04 84.4 84.7 85.3 86.11 89.15 91.44 85.9 86.1 86.3
10/06/2021 06:55:42 77.17 85.79 91.04 84.4 84.7 85.3 81.86 87.13 91.44 85.9 86.1 86.3
10/06/2021 06:55:43 87.71 86.77 91.04 84.3 84.7 85.3 88.67 87.82 91.44 85.9 86.1 86.3
10/06/2021 06:55:44 94.47 93.9 93.9 84.3 84.7 85.3 93.67 93.05 93.05 85.9 86.1 86.3
10/06/2021 06:55:45 90.44 91.87 93.9 84.4 84.7 85.3 90.8 91.74 93.05 85.9 86.1 86.4
10/06/2021 06:55:46 90.5 91.98 93.9 84.3 84.7 85.3 89.07 91.09 93.05 85.9 86.1 86.4
10/06/2021 06:55:47 85.77 90.26 93.9 84.3 84.7 85.3 86.83 89.51 93.05 85.8 86.1 86.4
10/06/2021 06:55:48 94.93 94.67 94.67 84.4 84.8 85.3 94.39 94.06 94.06 85.9 86.1 86.4
10/06/2021 06:55:49 85.16 92.6 94.67 84.4 84.8 85.3 87.47 92.21 94.06 85.8 86.1 86.4
10/06/2021 06:55:50 88.45 89.52 94.67 84.3 84.8 85.3 89.67 90.07 94.06 85.8 86.1 86.4
10/06/2021 06:55:51 90.78 91.18 94.67 84.3 84.8 85.3 90.91 91.5 94.06 85.8 86.1 86.4
10/06/2021 06:55:52 87.9 90 94.67 84.3 84.8 85.3 88.38 90.42 94.06 85.7 86.1 86.4
10/06/2021 06:55:53 85.25 88.16 94.67 84.3 84.8 85.3 85.78 88.69 94.06 85.7 86.1 86.4
10/06/2021 06:55:54 86.97 87.95 94.67 84.2 84.8 85.3 88.06 88.53 94.06 85.7 86.1 86.4
10/06/2021 06:55:55 82.76 86.59 94.67 84.2 84.8 85.3 85.43 87.54 94.06 85.7 86.1 86.4
10/06/2021 06:55:56 81.37 84.44 94.67 84.2 84.8 85.3 83.99 86.23 94.06 85.7 86.1 86.4
10/06/2021 06:55:57 93.45 91.83 94.67 84.3 84.8 85.3 92.55 90.73 94.06 85.8 86.1 86.4
10/06/2021 06:55:58 83.14 91.13 94.67 84.3 84.8 85.3 84.39 90.74 94.06 85.8 86.1 86.4
10/06/2021 06:55:59 75.34 87.68 94.67 84.3 84.8 85.3 79.64 87.65 94.06 85.8 86.1 86.4
10/06/2021 06:56:00 89.05 88.61 94.67 84.3 84.8 85.3 89.73 89.22 94.06 85.8 86.1 86.4
10/06/2021 06:56:01 85.46 88.5 94.67 84.4 84.8 85.3 86.46 89.22 94.06 85.8 86.1 86.4
10/06/2021 06:56:02 82.73 86.5 94.67 84.3 84.8 85.3 84.99 87.32 94.06 85.8 86.1 86.4
10/06/2021 06:56:03 87.67 87.57 94.67 84.4 84.8 85.3 87.14 87.56 94.06 85.8 86.1 86.4
10/06/2021 06:56:04 73.39 86.06 94.67 84.4 84.8 85.3 75.62 86.31 94.06 85.8 86.1 86.4
10/06/2021 06:56:05 83.93 84.49 94.67 84.3 84.8 85.3 82.87 83.75 94.06 85.8 86.1 86.4
10/06/2021 06:56:06 82.24 85.47 94.67 84.4 84.8 85.3 82.61 84.95 94.06 85.8 86.1 86.4
10/06/2021 06:56:07 76.87 82.56 94.67 84.3 84.8 85.3 79.25 82.33 94.06 85.8 86.1 86.4
10/06/2021 06:56:08 91.27 89.85 94.67 84.4 84.9 85.3 92.84 91.68 94.06 85.8 86.2 86.4
10/06/2021 06:56:09 87.47 90.49 94.67 84.4 84.9 85.3 88.15 91.93 94.06 85.9 86.2 86.4
10/06/2021 06:56:10 81.4 88.33 94.67 84.4 84.9 85.3 83.89 89.72 94.06 85.9 86.2 86.4
10/06/2021 06:56:11 78.97 84.91 94.67 84.4 84.9 85.3 83.11 86.72 94.06 85.9 86.2 86.4
10/06/2021 06:56:12 87.13 86.47 94.67 84.5 84.9 85.3 91.8 90.81 94.06 85.9 86.2 86.4
10/06/2021 06:56:13 78.26 85.7 94.67 84.5 84.9 85.3 82.14 89.98 94.06 85.9 86.2 86.4
10/06/2021 06:56:14 89.15 88.08 94.67 84.5 84.9 85.3 92.89 91.83 94.06 86 86.2 86.4
10/06/2021 06:56:15 79 88.06 94.67 84.5 84.9 85.3 82.11 91.83 94.06 86 86.2 86.4
10/06/2021 06:56:16 78.4 84.59 94.67 84.5 84.9 85.3 81.92 88.24 94.06 86 86.2 86.4
10/06/2021 06:56:17 87.46 86.71 94.67 84.5 84.9 85.4 88.89 88.53 94.06 86 86.2 86.4
10/06/2021 06:56:18 81.34 85.5 92.6 84.5 84.9 85.4 84.32 87.41 92.21 86 86.2 86.4
10/06/2021 06:56:19 78.57 83.4 91.83 84.5 84.9 85.4 81.81 85.86 91.93 86 86.2 86.4
10/06/2021 06:56:20 82.1 82.5 91.83 84.5 84.9 85.4 84.09 84.71 91.93 86 86.2 86.4
10/06/2021 06:56:21 77.25 81.43 91.83 84.5 84.9 85.4 80.45 83.8 91.93 86 86.2 86.4
10/06/2021 06:56:22 81.08 81.11 91.83 84.5 84.9 85.4 82.84 83.11 91.93 86 86.2 86.4
10/06/2021 06:56:23 77.59 80.19 91.83 84.5 84.9 85.4 80.87 82.31 91.93 86 86.2 86.4
10/06/2021 06:56:24 73.14 78.79 91.83 84.5 84.9 85.4 76.42 81.39 91.93 86 86.2 86.4
10/06/2021 06:56:25 73.95 76.1 91.83 84.5 84.9 85.4 78.35 79.13 91.93 86 86.2 86.4
10/06/2021 06:56:26 82.35 81.35 91.83 84.5 84.9 85.4 86.28 85.36 91.93 86 86.2 86.4
10/06/2021 06:56:27 79.38 80.53 91.13 84.5 84.8 85.4 83.56 84.4 91.93 86 86.2 86.4
10/06/2021 06:56:28 80.71 80.74 90.49 84.6 84.8 85.4 84 84.32 91.93 86 86.1 86.4
10/06/2021 06:56:29 77.19 80.02 90.49 84.6 84.8 85.4 80.85 83.83 91.93 86 86.1 86.4
10/06/2021 06:56:30 77.66 79.39 90.49 84.6 84.8 85.4 81.14 82.9 91.93 86.1 86.1 86.4
10/06/2021 06:56:31 82.42 81.56 90.49 84.6 84.8 85.4 88.1 87.59 91.93 86.1 86.1 86.4
10/06/2021 06:56:32 83.48 83.52 90.49 84.6 84.8 85.4 84.66 86.8 91.93 86.1 86.1 86.4
10/06/2021 06:56:33 77.83 82.36 90.49 84.6 84.7 85.4 81.37 85.31 91.93 86.1 86.1 86.4
10/06/2021 06:56:34 74.93 79.97 90.49 84.6 84.7 85.4 79.48 83.22 91.93 86.1 86.1 86.4
10/06/2021 06:56:35 76.23 77.38 90.49 84.6 84.7 85.4 78.45 81.05 91.93 86.1 86 86.4
10/06/2021 06:56:36 77.26 77.24 90.49 84.6 84.7 85.4 79.7 79.96 91.93 86.1 86 86.4
10/06/2021 06:56:37 76.3 77.08 90.49 84.6 84.7 85.4 78.36 79.68 91.93 86.1 86 86.4
10/06/2021 06:56:38 82.93 81.4 90.49 84.6 84.7 85.4 84.32 82.87 91.93 86.1 86 86.4
10/06/2021 06:56:39 78.89 81.43 88.33 84.6 84.7 85.4 81.66 83.04 91.83 86.1 86 86.4
10/06/2021 06:56:40 81.16 81.31 88.08 84.6 84.7 85.4 82.78 83.05 91.83 86.1 86 86.4
10/06/2021 06:56:41 83.58 83.16 88.08 84.6 84.7 85.4 87.06 86.35 91.83 86.1 86 86.4
10/06/2021 06:56:42 79.65 82.98 88.08 84.6 84.7 85.4 83.81 86.48 91.83 86.1 86 86.4
10/06/2021 06:56:43 81.51 82.14 88.08 84.6 84.7 85.4 83.8 84.89 91.83 86.1 86 86.4
10/06/2021 06:56:44 78.5 81.09 88.06 84.6 84.7 85.4 81.55 83.93 91.83 86.1 86 86.4
10/06/2021 06:56:45 78.89 79.76 86.71 84.6 84.7 85.4 82.93 83.32 88.53 86.1 86 86.4
10/06/2021 06:56:46 79.44 79.84 86.71 84.6 84.7 85.4 81.71 82.52 88.53 86.1 86 86.4
10/06/2021 06:56:47 77.9 79.8 85.5 84.6 84.6 85.4 80.71 82.38 87.59 86.1 86 86.4
10/06/2021 06:56:48 77.18 78.77 83.52 84.6 84.6 85.4 79.48 81.39 87.59 86.1 86 86.4
10/06/2021 06:56:49 76.53 77.98 83.52 84.6 84.6 85.4 79.89 80.46 87.59 86.1 86 86.4
10/06/2021 06:56:50 81.76 80.82 83.52 84.6 84.6 85.4 83.68 82.92 87.59 86.1 86 86.4
10/06/2021 06:56:51 82.86 82.6 83.52 84.6 84.6 85.4 87.9 87.18 87.59 86.2 86 86.4
10/06/2021 06:56:52 79.68 82.26 83.52 84.6 84.6 85.4 80.91 86.01 87.59 86.2 86 86.4
10/06/2021 06:56:53 79.09 81.04 83.52 84.6 84.6 85.4 80.21 83.54 87.59 86.2 86 86.4
10/06/2021 06:56:54 79.65 80.06 83.52 84.6 84.6 85.4 80.84 81.68 87.59 86.2 86 86.4
10/06/2021 06:56:55 78.8 79.64 83.52 84.6 84.6 85.4 81.22 81.33 87.59 86.2 86 86.4
10/06/2021 06:56:56 79.75 80.48 83.52 84.6 84.6 85.4 82.67 82.63 87.59 86.2 86 86.4
10/06/2021 06:56:57 76.14 79.13 83.52 84.6 84.6 85.4 81.68 82.77 87.59 86.2 86 86.4
10/06/2021 06:56:58 88.71 86.86 86.86 84.7 84.6 85.4 93.65 92.21 92.21 86.2 86 86.4
10/06/2021 06:56:59 89.89 89.22 89.22 84.7 84.7 85.4 95.28 94.75 94.75 86.3 86.1 86.4
10/06/2021 06:57:00 86.55 88.83 89.22 84.7 84.7 85.4 92.55 94.34 94.75 86.4 86.1 86.5
10/06/2021 06:57:01 87.74 88.18 89.22 84.7 84.7 85.4 91.19 92.69 94.75 86.4 86.1 86.5
10/06/2021 06:57:02 80.97 88.16 89.22 84.7 84.7 85.4 87.27 92.56 94.75 86.4 86.1 86.5
10/06/2021 06:57:03 79.34 84.87 89.22 84.7 84.6 85.4 81.08 89.7 94.75 86.4 86.1 86.5
10/06/2021 06:57:04 86.64 86.58 89.22 84.7 84.7 85.4 86.7 87.61 94.75 86.4 86.1 86.5
10/06/2021 06:57:05 79.34 85.29 89.22 84.7 84.6 85.4 85.09 87.32 94.75 86.4 86.1 86.5
10/06/2021 06:57:06 97.28 96.64 96.64 85 84.7 85.4 95.68 95.15 95.15 86.6 86.1 86.5
10/06/2021 06:57:07 79.36 96.29 96.64 85 84.7 85.4 82.77 94.79 95.15 86.5 86.1 86.5
10/06/2021 06:57:08 75.35 92.16 96.64 85 84.7 85.4 78.47 90.9 95.15 86.5 86.1 86.5
10/06/2021 06:57:09 95.08 94.68 96.64 85.1 84.8 85.4 93.53 93.13 95.15 86.6 86.1 86.5
10/06/2021 06:57:10 87.69 94.37 96.64 85.1 84.8 85.4 88.99 92.84 95.15 86.6 86.1 86.5
10/06/2021 06:57:11 89.6 91.51 96.64 85.1 84.8 85.4 88.06 90.84 95.15 86.6 86.1 86.5
10/06/2021 06:57:12 82.21 90.49 96.64 85.1 84.8 85.4 82.1 89.41 95.15 86.6 86.1 86.5
10/06/2021 06:57:13 84.38 87.26 96.64 85.1 84.8 85.4 84.39 86.62 95.15 86.6 86.1 86.5
10/06/2021 06:57:14 75.52 85.35 96.64 85.1 84.8 85.4 77.87 84.95 95.15 86.6 86.1 86.5
10/06/2021 06:57:15 86.97 87.25 96.64 85.1 84.8 85.4 86.02 86.32 95.15 86.6 86.1 86.5
10/06/2021 06:57:16 99.86 99.32 99.32 85.5 84.9 85.4 98.28 97.77 97.77 86.8 86.2 86.5
10/06/2021 06:57:17 71.75 96.32 99.32 85.5 84.9 85.4 75.4 94.78 97.77 86.8 86.2 86.5
10/06/2021 06:57:18 95.04 95.46 99.32 85.7 85 85.5 93.73 94.08 97.77 86.8 86.2 86.5
10/06/2021 06:57:19 100.32 100.31 100.31 86.1 85.1 85.5 98.63 98.66 98.66 87 86.3 86.5
10/06/2021 06:57:20 77.99 98.09 100.31 86.1 85.1 85.5 79.86 96.48 98.66 87 86.3 86.5
10/06/2021 06:57:21 81.27 93.91 100.31 86.1 85.1 85.5 81.86 92.39 98.66 87 86.3 86.5
10/06/2021 06:57:22 85.87 90.09 100.31 86.1 85.1 85.5 85.29 88.81 98.66 87 86.3 86.5
10/06/2021 06:57:23 91.57 91.68 100.31 86.1 85.2 85.5 90.03 90.2 98.66 87 86.3 86.5
10/06/2021 06:57:24 82.34 90.76 100.31 86.1 85.2 85.5 82.05 89.33 98.66 87 86.3 86.5
10/06/2021 06:57:25 81.98 87.49 100.31 86.1 85.2 85.5 82.7 86.3 98.66 87 86.3 86.5
10/06/2021 06:57:26 76.03 85.1 100.31 86.1 85.2 85.5 79.24 84.6 98.66 87 86.3 86.5
10/06/2021 06:57:27 72.44 81.67 100.31 86.1 85.2 85.5 78.6 82.1 98.66 87 86.3 86.5
10/06/2021 06:57:28 71.56 78.25 100.31 86.1 85.2 85.5 78.48 80.54 98.66 87 86.3 86.5
10/06/2021 06:57:29 82.42 82.1 100.31 86.1 85.2 85.5 83.81 83.55 98.66 87 86.3 86.5
10/06/2021 06:57:30 76.42 82.11 100.31 86.1 85.2 85.5 80.66 83.6 98.66 87 86.3 86.5
10/06/2021 06:57:31 74.38 79.34 100.31 86.1 85.2 85.5 79.38 81.95 98.66 87 86.3 86.5
10/06/2021 06:57:32 76.09 76.8 100.31 86.1 85.2 85.5 79.47 80.35 98.66 86.9 86.3 86.5
10/06/2021 06:57:33 76.35 76.85 100.31 86.1 85.2 85.5 80.42 80.57 98.66 86.9 86.3 86.5
10/06/2021 06:57:34 76.49 76.99 100.31 86 85.2 85.5 80.81 81.12 98.66 86.9 86.3 86.5
10/06/2021 06:57:35 96.47 96.28 100.31 86.2 85.2 85.5 96.68 96.48 98.66 87 86.3 86.5
10/06/2021 06:57:36 105.82 104.46 104.46 87.3 85.7 85.6 106.93 105.47 105.47 88.3 86.9 86.7
10/06/2021 06:57:37 83.13 103.86 104.46 87.4 85.7 85.6 83.75 104.94 105.47 88.3 86.9 86.7
10/06/2021 06:57:38 89.25 99.68 104.46 87.4 85.7 85.7 89.27 100.75 105.47 88.3 86.9 86.7
10/06/2021 06:57:39 90.18 96.05 104.46 87.4 85.7 85.7 89.95 97 105.47 88.3 86.9 86.7
10/06/2021 06:57:40 88.71 93.46 104.46 87.4 85.8 85.7 88.28 94.06 105.47 88.3 86.9 86.7
10/06/2021 06:57:41 88.74 91.12 104.46 87.4 85.8 85.7 87.91 91.36 105.47 88.3 86.9 86.7
10/06/2021 06:57:42 85.83 89.8 104.46 87.4 85.8 85.7 85.55 89.53 105.47 88.3 86.9 86.7
10/06/2021 06:57:43 76.05 87.42 104.46 87.4 85.8 85.7 80.47 87.21 105.47 88.3 86.9 86.7
10/06/2021 06:57:44 83.06 84.06 104.46 87.4 85.8 85.7 85.28 85.37 105.47 88.3 86.9 86.7
10/06/2021 06:57:45 89.35 88.35 104.46 87.4 85.8 85.7 89.4 88.58 105.47 88.3 86.9 86.7
10/06/2021 06:57:46 89.02 88.99 104.46 87.4 85.8 85.7 89.14 89.16 105.47 88.3 86.9 86.7
10/06/2021 06:57:47 89.44 90.49 104.46 87.4 85.8 85.7 89.57 90.52 105.47 88.3 86.9 86.7
10/06/2021 06:57:48 76.32 88.63 104.46 87.4 85.8 85.7 79.85 88.82 105.47 88.3 86.9 86.7
10/06/2021 06:57:49 77.46 84.75 104.46 87.4 85.8 85.7 83.09 85.37 105.47 88.3 86.9 86.7
10/06/2021 06:57:50 82.02 82.17 104.46 87.4 85.8 85.7 84.61 84.67 105.47 88.3 86.9 86.7
10/06/2021 06:57:51 84.86 84.13 104.46 87.4 85.8 85.7 85.67 85.45 105.47 88.3 86.9 86.7
10/06/2021 06:57:52 83.6 84.24 104.46 87.4 85.8 85.7 84.93 85.4 105.47 88.3 86.9 86.7
10/06/2021 06:57:53 84.53 84.87 104.46 87.4 85.8 85.7 85.44 85.7 105.47 88.3 86.9 86.7
10/06/2021 06:57:54 85.25 85.92 104.46 87.4 85.8 85.7 85.89 86.57 105.47 88.3 86.9 86.7
10/06/2021 06:57:55 81.18 84.56 104.46 87.4 85.8 85.7 82.18 85.31 105.47 88.3 86.9 86.7
10/06/2021 06:57:56 83.17 83.34 104.46 87.4 85.8 85.7 84.59 84.47 105.47 88.3 86.9 86.7
10/06/2021 06:57:57 84.55 84.43 104.46 87.4 85.8 85.7 85.39 85.38 105.47 88.3 86.9 86.7
10/06/2021 06:57:58 81.55 83.92 104.46 87.4 85.8 85.7 82.88 84.92 105.47 88.3 86.9 86.7
10/06/2021 06:57:59 75.02 82.6 104.46 87.4 85.8 85.7 78.53 83.72 105.47 88.3 86.9 86.7
10/06/2021 06:58:00 81.04 80.88 104.46 87.4 85.7 85.7 82.75 82.65 105.47 88.3 86.9 86.7
10/06/2021 06:58:01 84.65 83.91 104.46 87.4 85.7 85.7 85.5 84.93 105.47 88.3 86.8 86.7
10/06/2021 06:58:02 85.73 85.43 104.46 87.4 85.7 85.7 86.28 85.95 105.47 88.3 86.8 86.7
10/06/2021 06:58:03 81.29 85.42 104.46 87.4 85.7 85.7 83.27 85.93 105.47 88.3 86.8 86.7
10/06/2021 06:58:04 85.95 85.43 104.46 87.4 85.7 85.7 86.83 86.37 105.47 88.3 86.8 86.7
10/06/2021 06:58:05 86.57 86.58 104.46 87.4 85.7 85.7 86.86 87.1 105.47 88.3 86.8 86.7
10/06/2021 06:58:06 82.72 85.86 103.86 87.4 85.7 85.7 83.82 86.38 104.94 88.3 86.8 86.7
10/06/2021 06:58:07 86.16 85.86 99.68 87.4 85.7 85.7 86.84 86.58 100.75 88.3 86.8 86.7
10/06/2021 06:58:08 87.71 87.2 96.05 87.4 85.7 85.7 88.44 87.88 97 88.3 86.8 86.7
10/06/2021 06:58:09 85.34 86.93 93.46 87.5 85.7 85.7 85.55 87.7 94.06 88.3 86.8 86.7
10/06/2021 06:58:10 81.17 86.7 91.12 87.4 85.7 85.7 82.51 86.98 91.36 88.3 86.8 86.7
10/06/2021 06:58:11 94.97 94.38 94.38 87.5 85.7 85.7 96.3 95.73 95.73 88.4 86.9 86.7
10/06/2021 06:58:12 100.03 99.64 99.64 87.8 85.9 85.7 101.44 101.03 101.03 88.6 87 86.7
10/06/2021 06:58:13 89.44 97.66 99.64 87.8 85.9 85.6 89.62 99.08 101.03 88.7 87 86.7
10/06/2021 06:58:14 89.61 94.47 99.64 87.8 85.9 85.6 89.42 95.62 101.03 88.7 87 86.7
10/06/2021 06:58:15 91.16 92.47 99.64 87.8 85.9 85.6 90.65 92.87 101.03 88.7 87 86.7
10/06/2021 06:58:16 89.26 91.32 99.64 87.8 85.9 85.6 88.87 91.41 101.03 88.7 87 86.7
10/06/2021 06:58:17 90.23 90.4 99.64 87.9 85.9 85.6 90.04 90.21 101.03 88.7 87 86.7
10/06/2021 06:58:18 87.06 90.43 99.64 87.9 85.9 85.6 87.64 90.24 101.03 88.7 87 86.7
10/06/2021 06:58:19 77.51 88.23 99.64 87.9 85.9 85.6 83.89 88.42 101.03 88.7 87 86.7
10/06/2021 06:58:20 83.98 84.79 99.64 87.9 85.9 85.6 86.57 86.76 101.03 88.7 87 86.7
10/06/2021 06:58:21 87.25 86.57 99.64 87.9 85.9 85.6 88.46 87.89 101.03 88.7 87 86.7
10/06/2021 06:58:22 85 87.35 99.64 87.9 85.9 85.6 85.93 88.4 101.03 88.7 87 86.7
10/06/2021 06:58:23 86.74 86.82 99.64 87.9 85.9 85.6 87.54 87.57 101.03 88.7 87 86.7
10/06/2021 06:58:24 78.21 86.04 99.64 87.9 85.9 85.6 82.15 87.07 101.03 88.7 87 86.7
10/06/2021 06:58:25 86 85.16 99.64 87.9 85.9 85.6 86.73 86.09 101.03 88.7 87 86.7
10/06/2021 06:58:26 84.08 85.1 99.64 87.9 85.9 85.6 86.07 86.34 101.03 88.7 87 86.7
10/06/2021 06:58:27 88.41 87.91 99.64 87.9 85.9 85.6 88.93 88.55 101.03 88.7 87 86.7
10/06/2021 06:58:28 87.71 87.94 99.64 87.9 85.9 85.6 88.52 88.74 101.03 88.7 87 86.7
10/06/2021 06:58:29 85.55 87.88 99.64 87.9 85.9 85.6 86.45 88.57 101.03 88.7 87 86.7
10/06/2021 06:58:30 75.07 86.31 99.64 87.9 85.9 85.6 81.23 87.16 101.03 88.7 87 86.7
10/06/2021 06:58:31 83.39 83.73 99.64 87.9 85.9 85.6 84.92 85.19 101.03 88.7 87 86.7
10/06/2021 06:58:32 87.08 86.11 99.64 87.9 85.9 85.6 87.64 86.87 101.03 88.7 87 86.7
10/06/2021 06:58:33 83.83 86.31 99.64 87.9 85.9 85.6 85.77 86.99 101.03 88.7 87 86.7
10/06/2021 06:58:34 82.7 84.87 99.64 87.9 85.9 85.6 85.65 86.46 101.03 88.7 87 86.7
10/06/2021 06:58:35 82.7 83.72 99.64 87.9 85.9 85.6 84.6 85.82 101.03 88.7 87 86.7
10/06/2021 06:58:36 81.4 83.5 99.64 87.9 85.9 85.6 83.08 85.4 101.03 88.7 87 86.7
10/06/2021 06:58:37 84.9 84.34 99.64 87.8 85.9 85.7 86.12 85.55 101.03 88.7 87 86.7
10/06/2021 06:58:38 83.44 84.18 99.64 87.8 85.9 85.7 85.26 85.81 101.03 88.7 87 86.7
10/06/2021 06:58:39 83.19 83.85 99.64 87.8 85.9 85.7 85.66 86 101.03 88.7 87 86.7
10/06/2021 06:58:40 89.95 88.5 99.64 87.9 85.9 85.7 90.24 89.08 101.03 88.7 87 86.7
10/06/2021 06:58:41 80.7 88.36 99.64 87.9 85.8 85.7 83.05 88.95 101.03 88.7 87 86.7
10/06/2021 06:58:42 79.66 85.01 97.66 87.8 85.8 85.7 84.17 86.02 99.08 88.7 87 86.7
10/06/2021 06:58:43 81.08 82.45 94.47 87.8 85.8 85.7 83.44 84.97 95.62 88.7 86.9 86.7
10/06/2021 06:58:44 81.88 82.27 92.47 87.8 85.8 85.7 85.55 85.36 92.87 88.7 86.9 86.7
10/06/2021 06:58:45 87.25 86.17 91.32 87.8 85.8 85.7 87.74 87.22 91.41 88.7 86.9 86.7
10/06/2021 06:58:46 77.04 86.11 90.43 87.8 85.8 85.7 80.75 87.14 90.24 88.7 86.9 86.7
10/06/2021 06:58:47 86.75 86.06 90.43 87.8 85.8 85.7 87.15 86.67 90.24 88.7 86.9 86.7
10/06/2021 06:58:48 85.07 86.03 88.5 87.8 85.8 85.7 86.85 87.22 89.08 88.7 86.9 86.7
10/06/2021 06:58:49 85.19 85.72 88.5 87.8 85.8 85.7 85.69 86.6 89.08 88.7 86.9 86.7
10/06/2021 06:58:50 82.3 85.19 88.5 87.8 85.8 85.7 83.81 85.93 89.08 88.7 86.9 86.7
10/06/2021 06:58:51 85.65 85.48 88.5 87.8 85.8 85.7 86.32 86.2 89.08 88.7 86.9 86.7
10/06/2021 06:58:52 83.5 85.82 88.5 87.8 85.8 85.7 84.31 86.47 89.08 88.7 86.9 86.7
10/06/2021 06:58:53 82.28 84.11 88.5 87.8 85.8 85.7 83.85 84.9 89.08 88.7 86.9 86.7
10/06/2021 06:58:54 84.66 84.12 88.5 87.8 85.8 85.7 85.6 85.11 89.08 88.7 86.9 86.7
10/06/2021 06:58:55 84.06 85.3 88.5 87.8 85.8 85.7 85.93 85.9 89.08 88.7 86.9 86.7
10/06/2021 06:58:56 84.1 84.19 88.5 87.8 85.8 85.7 85.94 85.93 89.08 88.7 86.9 86.7
10/06/2021 06:58:57 88.33 87.77 88.5 87.9 85.7 85.7 89.07 88.57 89.08 88.7 86.9 86.7
10/06/2021 06:58:58 82.3 87.74 88.5 87.9 85.7 85.7 83.83 88.54 89.08 88.7 86.9 86.7
10/06/2021 06:58:59 86.83 87.09 88.5 87.9 85.7 85.7 87.48 87.67 89.08 88.7 86.9 86.7
10/06/2021 06:59:00 82.92 85.62 88.5 87.9 85.7 85.7 84.11 86.59 89.08 88.7 86.9 86.7
10/06/2021 06:59:01 85.91 85.55 88.5 87.9 85.7 85.7 86.8 86.52 89.08 88.7 86.9 86.7
10/06/2021 06:59:02 87.39 86.91 88.5 87.9 85.7 85.7 89.22 88.81 89.08 88.7 86.9 86.7
10/06/2021 06:59:03 82.67 86.74 88.5 87.9 85.7 85.7 84.43 88.56 89.08 88.7 86.9 86.7
10/06/2021 06:59:04 84.44 84.86 88.5 87.9 85.7 85.7 86.16 86.48 89.08 88.7 86.9 86.7
10/06/2021 06:59:05 86.75 86.66 88.5 87.9 85.7 85.7 88.13 87.93 89.08 88.7 86.8 86.7
10/06/2021 06:59:06 80.67 85.6 88.5 87.9 85.7 85.7 83.37 87.21 89.08 88.7 86.8 86.7
10/06/2021 06:59:07 85.34 85.27 88.5 87.9 85.7 85.7 87.43 87.27 89.08 88.7 86.8 86.7
10/06/2021 06:59:08 90.11 89.22 89.22 87.9 85.7 85.7 90.54 89.84 89.84 88.8 86.8 86.7
10/06/2021 06:59:09 82.27 89.24 89.24 87.9 85.7 85.7 83.53 89.79 89.84 88.8 86.8 86.7
10/06/2021 06:59:10 83.44 85.99 89.24 87.9 85.7 85.7 85.59 86.93 89.84 88.8 86.8 86.7
10/06/2021 06:59:11 86.79 86.62 89.24 87.9 85.7 85.7 88.89 88.32 89.84 88.8 86.8 86.7
10/06/2021 06:59:12 80.44 86.29 89.24 87.9 85.7 85.7 84.86 88.21 89.84 88.8 86.8 86.7
10/06/2021 06:59:13 82.68 83.48 89.24 87.9 85.7 85.7 85.01 86.45 89.84 88.8 86.8 86.7
10/06/2021 06:59:14 82.93 83.83 89.24 87.9 85.7 85.7 84.1 85.54 89.84 88.8 86.8 86.7
10/06/2021 06:59:15 87.9 87.28 89.24 87.9 85.7 85.7 88.22 87.73 89.84 88.8 86.8 86.7
10/06/2021 06:59:16 85.06 87.35 89.24 87.9 85.7 85.7 85.67 87.79 89.84 88.8 86.9 86.7
10/06/2021 06:59:17 80.47 85.94 89.24 87.9 85.7 85.7 83.09 86.54 89.84 88.8 86.9 86.7
10/06/2021 06:59:18 87.6 87.15 89.24 88 85.7 85.7 88.02 87.22 89.84 88.8 86.9 86.7
10/06/2021 06:59:19 84.11 85.62 89.24 88 85.7 85.7 86.92 87.16 89.84 88.8 86.9 86.7
10/06/2021 06:59:20 83.66 85.16 89.24 88 85.7 85.7 86.09 87.38 89.84 88.8 86.9 86.7
10/06/2021 06:59:21 79.67 83.83 89.24 88 85.7 85.7 83.56 86.07 89.84 88.8 86.9 86.7
10/06/2021 06:59:22 76.9 81.65 89.24 88 85.7 85.7 80.91 84.58 89.84 88.8 86.8 86.7
10/06/2021 06:59:23 88.11 86.3 89.24 88 85.7 85.7 88.68 87.13 89.84 88.8 86.9 86.7
10/06/2021 06:59:24 87.87 87.59 89.24 88 85.7 85.7 88.09 87.99 89.84 88.8 86.8 86.7
10/06/2021 06:59:25 87.69 88.34 89.24 88 85.7 85.7 87.51 88.27 89.84 88.8 86.8 86.7
10/06/2021 06:59:26 82.65 87.3 89.24 88 85.7 85.7 84.13 87.36 89.84 88.8 86.8 86.7
10/06/2021 06:59:27 88.48 88.02 89.24 88 85.7 85.7 88.89 88.39 89.84 88.8 86.8 86.7
10/06/2021 06:59:28 85.29 88.01 89.24 88 85.7 85.7 85.26 88.28 89.84 88.8 86.8 86.7
10/06/2021 06:59:29 85.43 86.02 89.24 88 85.7 85.6 86.25 86.55 89.84 88.8 86.8 86.7
10/06/2021 06:59:30 83.47 85.96 89.24 88 85.7 85.6 84.8 86.5 89.84 88.8 86.8 86.7
10/06/2021 06:59:31 86.11 86.4 89.24 88 85.6 85.6 87.48 87.29 89.84 88.8 86.8 86.7
10/06/2021 06:59:32 84.6 86.26 89.24 88 85.6 85.6 85.87 87.15 89.84 88.8 86.8 86.7
10/06/2021 06:59:33 75.37 84.31 89.24 88 85.6 85.6 80.09 85.81 89.84 88.8 86.8 86.7
10/06/2021 06:59:34 85.89 84.83 89.24 88 85.6 85.6 86.52 85.79 89.84 88.8 86.7 86.7
10/06/2021 06:59:35 84.01 84.95 89.24 88 85.6 85.6 86.12 86.37 89.84 88.8 86.7 86.7
10/06/2021 06:59:36 81.28 84.39 89.24 88 85.6 85.6 83.65 85.97 89.84 88.8 86.7 86.7
10/06/2021 06:59:37 83.68 83.66 89.24 88 85.6 85.6 86.67 86.14 89.84 88.8 86.7 86.7
10/06/2021 06:59:38 80.73 83.41 89.24 88 85.6 85.6 83.51 86.11 89.79 88.8 86.7 86.7
10/06/2021 06:59:39 83.02 82.77 88.34 88 85.6 85.6 85.73 85.5 88.39 88.8 86.7 86.7
10/06/2021 06:59:40 77.4 82.6 88.34 88 85.6 85.6 82.32 85.35 88.39 88.8 86.7 86.7
10/06/2021 06:59:41 76.68 80.04 88.34 88 85.6 85.6 82.15 83.8 88.39 88.8 86.7 86.7
10/06/2021 06:59:42 76.05 78.1 88.34 88 85.6 85.6 81.5 82.66 88.39 88.8 86.7 86.7
10/06/2021 06:59:43 83.72 82.84 88.34 88 85.6 85.6 85.92 85.11 88.39 88.8 86.7 86.7
10/06/2021 06:59:44 87.9 87.05 88.34 88 85.6 85.6 88.39 87.81 88.39 88.8 86.7 86.7
10/06/2021 06:59:45 85.64 87.03 88.34 88 85.6 85.6 86.64 87.78 88.39 88.8 86.7 86.7
10/06/2021 06:59:46 88.04 88.47 88.47 88 85.6 85.6 88.83 89.14 89.14 88.8 86.7 86.7
10/06/2021 06:59:47 81.5 86.85 88.47 88 85.6 85.6 83.5 87.78 89.14 88.8 86.7 86.7
10/06/2021 06:59:48 86.38 86.06 88.47 88 85.6 85.6 87.2 86.89 89.14 88.8 86.7 86.7
10/06/2021 06:59:49 83.42 85.77 88.47 88 85.6 85.6 84.94 86.85 89.14 88.8 86.7 86.7
10/06/2021 06:59:50 85.86 85.71 88.47 88 85.6 85.7 86.85 86.72 89.14 88.8 86.7 86.7
10/06/2021 06:59:51 86.72 86.28 88.47 88.1 85.6 85.7 87.58 87.25 89.14 88.8 86.7 86.7
10/06/2021 06:59:52 85.63 86.6 88.47 88.1 85.6 85.7 86.86 87.49 89.14 88.8 86.7 86.7
10/06/2021 06:59:53 82.94 85.64 88.47 88.1 85.6 85.7 85.31 86.89 89.14 88.8 86.7 86.7
10/06/2021 06:59:54 82.44 84.74 88.47 88.1 85.6 85.7 85.27 86.58 89.14 88.8 86.7 86.7
10/06/2021 06:59:55 84.76 84.56 88.47 88.1 85.6 85.7 86.39 86.37 89.14 88.8 86.7 86.7
10/06/2021 06:59:56 83.03 84.43 88.47 88.1 85.6 85.7 86.93 87.42 89.14 88.8 86.7 86.7
10/06/2021 06:59:57 87.43 87.02 88.47 88.1 85.6 85.7 88.46 88.33 89.14 88.9 86.7 86.7
10/06/2021 06:59:58 81.63 85.73 88.47 88.1 85.6 85.7 84.06 87.41 89.14 88.9 86.7 86.7
10/06/2021 06:59:59 86.07 85.95 88.47 88.1 85.6 85.7 87.93 87.78 89.14 88.9 86.7 86.7
10/06/2021 07:00:00 87.66 87.63 88.47 88.1 85.6 85.7 88.73 89.04 89.14 88.9 86.7 86.7
10/06/2021 07:00:01 85.47 87.06 88.47 88.1 85.6 85.7 86.67 88.19 89.14 88.9 86.7 86.7
10/06/2021 07:00:02 85.47 85.85 88.47 88.1 85.6 85.7 86.61 87.14 89.14 88.9 86.7 86.7
10/06/2021 07:00:03 81.86 85.84 88.47 88.1 85.6 85.7 84.09 87.02 89.14 88.8 86.7 86.7
10/06/2021 07:00:04 76.02 83.43 88.47 88.1 85.6 85.7 81.54 85.09 89.14 88.8 86.7 86.7
10/06/2021 07:00:05 85.8 85.2 88.47 88.1 85.6 85.7 89.34 88.44 89.14 88.9 86.7 86.7
10/06/2021 07:00:06 89.57 89.03 89.03 88.1 85.6 85.7 90.18 90.09 90.09 88.9 86.7 86.7
10/06/2021 07:00:07 84.51 89 89.03 88.1 85.6 85.7 86.25 90.05 90.09 88.9 86.7 86.7
10/06/2021 07:00:08 87.35 88.24 89.03 88.1 85.6 85.7 88.49 89.15 90.09 88.9 86.7 86.7
10/06/2021 07:00:09 82.17 86.54 89.03 88.1 85.6 85.7 83.81 87.95 90.09 88.9 86.7 86.7
10/06/2021 07:00:10 87.32 86.51 89.03 88 85.6 85.7 89.08 88.18 90.09 88.8 86.7 86.7
10/06/2021 07:00:11 88.34 87.77 89.03 88 85.6 85.7 88.37 88.53 90.09 88.8 86.7 86.7
10/06/2021 07:00:12 88.42 88.26 89.03 88 85.6 85.7 88.33 88.38 90.09 88.8 86.7 86.7
10/06/2021 07:00:13 86.36 88.2 89.03 88 85.6 85.7 86.84 88.32 90.09 88.9 86.7 86.7
10/06/2021 07:00:14 84.02 87.02 89.03 88.1 85.6 85.7 85.27 87.35 90.09 88.9 86.7 86.7
10/06/2021 07:00:15 77.53 85.27 89.03 88 85.6 85.7 81.83 86.12 90.09 88.8 86.7 86.7
10/06/2021 07:00:16 84.76 84.51 89.03 88 85.6 85.7 86.93 86.42 90.09 88.8 86.7 86.7
10/06/2021 07:00:17 79.62 83.95 89.03 88 85.6 85.7 83.7 86.06 90.09 88.8 86.7 86.7
10/06/2021 07:00:18 81.5 81.92 89.03 88 85.6 85.7 84.18 84.6 90.09 88.8 86.7 86.7
10/06/2021 07:00:19 81.46 81.85 89.03 88 85.6 85.7 84 84.71 90.09 88.8 86.7 86.7
10/06/2021 07:00:20 76.32 81.59 89.03 88 85.6 85.7 81.38 84.16 90.09 88.8 86.7 86.7
10/06/2021 07:00:21 82.96 82.14 89.03 88 85.5 85.7 86.48 85.59 90.09 88.8 86.7 86.7
10/06/2021 07:00:22 83.19 82.92 89.03 88 85.5 85.7 85.61 85.96 90.09 88.8 86.7 86.7
10/06/2021 07:00:23 85.91 85.12 89.03 88 85.5 85.7 87.22 86.85 90.09 88.8 86.7 86.7
10/06/2021 07:00:24 90.17 89.08 89.08 88 85.5 85.7 90.55 89.57 90.09 88.9 86.7 86.7
10/06/2021 07:00:25 85.71 88.45 89.08 88 85.5 85.7 87.21 89.18 90.09 88.8 86.7 86.7
10/06/2021 07:00:26 84.75 87.11 89.08 88 85.5 85.7 85.9 88.2 90.09 88.8 86.7 86.7
10/06/2021 07:00:27 86.89 86.87 89.08 88 85.5 85.7 87.16 87.35 90.09 88.8 86.7 86.7
10/06/2021 07:00:28 84.03 86.79 89.08 88 85.5 85.7 85.28 87.25 90.09 88.8 86.7 86.7
10/06/2021 07:00:29 86.23 86.8 89.08 88 85.5 85.7 86.91 87.36 90.09 88.8 86.7 86.7
10/06/2021 07:00:30 88.09 88.09 89.08 88 85.5 85.7 88.2 88.35 90.09 88.8 86.7 86.7
10/06/2021 07:00:31 77.89 87.24 89.08 88 85.5 85.7 81.62 87.59 90.09 88.8 86.7 86.7
10/06/2021 07:00:32 88.25 87.5 89.08 88 85.5 85.7 88.56 87.74 90.09 88.8 86.7 86.7
10/06/2021 07:00:33 85.14 86.48 89.08 88 85.5 85.7 86.25 87.11 90.09 88.8 86.7 86.7
10/06/2021 07:00:34 81.14 85.99 89.08 88 85.5 85.7 83.53 86.83 90.09 88.8 86.7 86.7
10/06/2021 07:00:35 81.53 83.51 89.08 88 85.5 85.7 84.19 85 90.09 88.8 86.7 86.7
10/06/2021 07:00:36 80.74 82.37 89.08 88 85.5 85.7 83.77 84.52 90.05 88.8 86.7 86.7
10/06/2021 07:00:37 84.52 83.99 89.08 88 85.5 85.7 87.16 86.54 89.57 88.8 86.7 86.7
10/06/2021 07:00:38 84.8 84.59 89.08 88 85.5 85.7 86.26 86.48 89.57 88.8 86.7 86.7
10/06/2021 07:00:39 80.96 84.51 89.08 87.9 85.5 85.7 84.83 86.34 89.57 88.8 86.7 86.7
10/06/2021 07:00:40 78.96 82.72 89.08 87.9 85.5 85.7 82.85 85.65 89.57 88.8 86.7 86.7
10/06/2021 07:00:41 84.54 83.88 89.08 87.9 85.5 85.7 85.68 85.44 89.57 88.8 86.7 86.7
10/06/2021 07:00:42 85.33 85.34 89.08 87.9 85.5 85.7 86.75 86.73 89.57 88.8 86.7 86.7
10/06/2021 07:00:43 83.52 85.09 89.08 87.9 85.5 85.7 85.7 86.5 89.57 88.8 86.7 86.7
10/06/2021 07:00:44 84.68 86.46 89.08 87.9 85.5 85.7 85.21 87.45 89.57 88.7 86.7 86.7
10/06/2021 07:00:45 80.36 83.93 89.08 87.8 85.5 85.7 81.87 85.05 89.57 88.7 86.7 86.7
10/06/2021 07:00:46 97.84 96.84 96.84 88 85.6 85.7 96.57 95.37 95.37 88.8 86.7 86.7
10/06/2021 07:00:47 79.53 95.34 96.84 88 85.6 85.7 82.24 94.2 95.37 88.8 86.7 86.7
10/06/2021 07:00:48 94.33 94.52 96.84 87.9 85.6 85.7 92.79 92.99 95.37 88.7 86.8 86.8
10/06/2021 07:00:49 93.07 95.64 96.84 88 85.7 85.7 92.08 94.12 95.37 88.8 86.8 86.8
10/06/2021 07:00:50 78.17 93.1 96.84 88 85.7 85.7 80.54 91.95 95.37 88.8 86.8 86.8
10/06/2021 07:00:51 74.56 89.04 96.84 87.9 85.7 85.7 80.43 88.13 95.37 88.7 86.8 86.8
10/06/2021 07:00:52 86.19 86.2 96.84 87.9 85.7 85.7 87.26 86.85 95.37 88.7 86.8 86.8
10/06/2021 07:00:53 82.04 86.14 96.84 87.9 85.7 85.7 83.97 86.79 95.37 88.7 86.8 86.8
10/06/2021 07:00:54 82.04 83.91 96.84 87.9 85.7 85.7 85.63 85.7 95.37 88.7 86.8 86.8
10/06/2021 07:00:55 92.59 92 96.84 88 85.7 85.7 91.21 90.93 95.37 88.7 86.8 86.8
10/06/2021 07:00:56 85.48 89.23 96.84 88 85.7 85.7 86.75 88.57 95.37 88.7 86.8 86.8
10/06/2021 07:00:57 82.23 87.22 96.84 87.9 85.7 85.7 83.73 87.68 95.37 88.7 86.8 86.8
10/06/2021 07:00:58 85.02 85.16 96.84 87.9 85.7 85.7 86.86 86.34 95.37 88.7 86.8 86.8
10/06/2021 07:00:59 81.91 84.73 96.84 87.9 85.7 85.7 84.55 86.28 95.37 88.7 86.8 86.8
10/06/2021 07:01:00 85.55 85.28 96.84 87.9 85.7 85.7 86.85 86.68 95.37 88.7 86.8 86.8
10/06/2021 07:01:01 89.56 89.04 96.84 87.9 85.7 85.8 90.16 89.71 95.37 88.7 86.8 86.8
10/06/2021 07:01:02 88.22 89.24 96.84 87.9 85.7 85.8 90.11 90.62 95.37 88.7 86.8 86.8
10/06/2021 07:01:03 93.19 93.16 96.84 88 85.8 85.8 91.98 92.24 95.37 88.8 86.8 86.8
10/06/2021 07:01:04 94.36 95.79 96.84 88 85.8 85.7 92.88 94.36 95.37 88.8 86.9 86.7
10/06/2021 07:01:05 86.77 93.03 96.84 88 85.8 85.7 87.58 91.88 95.37 88.8 86.9 86.7
10/06/2021 07:01:06 89.28 90.74 96.84 88.1 85.8 85.7 90.34 90.95 95.37 88.8 86.9 86.7
10/06/2021 07:01:07 78.5 89.41 96.84 88.1 85.8 85.7 82.12 89.81 95.37 88.8 86.9 86.7
10/06/2021 07:01:08 95.45 94.94 96.84 88.1 85.9 85.7 94.2 93.71 95.37 88.8 86.9 86.7
10/06/2021 07:01:09 87.51 94.95 96.84 88.1 85.9 85.7 87.55 93.71 95.37 88.8 86.9 86.7
10/06/2021 07:01:10 84.14 91.66 96.84 88.1 85.9 85.7 85.33 90.75 95.37 88.8 86.9 86.7
10/06/2021 07:01:11 87.91 88.61 96.84 88.1 85.9 85.7 87.73 88.26 95.37 88.8 86.9 86.7
10/06/2021 07:01:12 91.1 90.95 96.84 88.1 85.9 85.7 90.69 90.34 95.37 88.8 86.9 86.7
10/06/2021 07:01:13 83.45 89.59 96.84 88.1 85.9 85.7 84.57 89.43 95.37 88.8 86.9 86.7
10/06/2021 07:01:14 97.75 97.08 97.08 88.3 86 85.7 96.12 95.4 95.4 88.9 87 86.7
10/06/2021 07:01:15 86.35 94.64 97.08 88.3 86 85.7 87.3 93.27 95.4 88.9 87 86.7
10/06/2021 07:01:16 86.67 91.4 97.08 88.3 86 85.7 87.69 90.59 95.4 88.9 87 86.7
10/06/2021 07:01:17 84.84 89.35 97.08 88.3 86 85.7 86.09 89.19 95.4 88.9 87 86.7
10/06/2021 07:01:18 88.59 88.74 97.08 88.3 86 85.7 89.08 89.18 95.4 88.9 87 86.7
10/06/2021 07:01:19 84.3 88.1 97.08 88.3 86 85.7 85.25 88.56 95.4 88.9 87 86.7
10/06/2021 07:01:20 82.69 86.74 97.08 88.3 86 85.7 85 87.42 95.4 88.9 87 86.7
10/06/2021 07:01:21 84.92 85.19 97.08 88.3 86 85.7 86.02 86.16 95.4 88.9 87 86.7
10/06/2021 07:01:22 86.05 86.08 97.08 88.3 86 85.7 86.43 86.61 95.4 88.9 87 86.7
10/06/2021 07:01:23 85.62 86.24 97.08 88.3 86 85.7 86.54 86.84 95.4 88.9 87 86.7
10/06/2021 07:01:24 85.92 86.75 97.08 88.3 86 85.7 86.16 86.93 95.4 88.9 87 86.7
10/06/2021 07:01:25 85.25 86.17 97.08 88.3 86 85.7 86.09 86.63 95.4 88.9 87 86.7
10/06/2021 07:01:26 81.3 85.49 97.08 88.3 86 85.7 83.78 86.19 95.4 88.9 87 86.7
10/06/2021 07:01:27 82.48 83.44 97.08 88.3 86 85.7 84.19 85.01 95.4 88.9 87 86.7
10/06/2021 07:01:28 86.16 85.43 97.08 88.3 86 85.7 87.02 86.44 95.4 88.9 87 86.7
10/06/2021 07:01:29 90.65 89.91 97.08 88.3 86 85.7 91.08 90.27 95.4 89 87 86.7
10/06/2021 07:01:30 87.59 89.48 97.08 88.4 86 85.7 88.4 90.1 95.4 89 87.1 86.7
10/06/2021 07:01:31 85.76 88.78 97.08 88.4 86 85.7 86.63 89.39 95.4 89 87.1 86.7
10/06/2021 07:01:32 91.11 90.92 97.08 88.4 86.1 85.7 90.96 90.73 95.4 89 87.1 86.7
10/06/2021 07:01:33 86.86 89.97 97.08 88.4 86.1 85.7 87.38 90.06 95.4 89 87.1 86.7
10/06/2021 07:01:34 90.67 90.35 97.08 88.4 86.1 85.7 90.56 90.28 95.4 89 87.1 86.7
10/06/2021 07:01:35 83.58 89.56 97.08 88.4 86.1 85.7 85.12 89.72 95.4 89 87.1 86.7
10/06/2021 07:01:36 86.8 87.21 97.08 88.4 86.1 85.7 87.56 87.82 95.4 89 87.1 86.7
10/06/2021 07:01:37 81.57 86.7 97.08 88.4 86.1 85.7 84.08 87.44 95.4 89 87.1 86.7
10/06/2021 07:01:38 92.02 91.48 97.08 88.5 86.1 85.7 92.18 91.65 95.4 89 87.1 86.7
10/06/2021 07:01:39 88.28 89.11 97.08 88.5 86.1 85.7 88.78 89.55 95.4 89.1 87.1 86.7
10/06/2021 07:01:40 89.38 89.95 97.08 88.5 86.1 85.7 89.54 90.18 95.4 89.1 87.1 86.7
10/06/2021 07:01:41 84.44 88.88 97.08 88.5 86.1 85.7 85.54 89.13 95.4 89.1 87.1 86.7
10/06/2021 07:01:42 81.23 86.71 97.08 88.5 86.1 85.7 84.64 87.33 95.4 89.1 87.1 86.7
10/06/2021 07:01:43 87.07 87 97.08 88.5 86.1 85.7 87.7 87.72 95.4 89.1 87.1 86.7
10/06/2021 07:01:44 77.86 85.38 94.64 88.5 86.1 85.7 84.04 86.51 93.27 89.1 87.1 86.7
10/06/2021 07:01:45 77.2 82.19 91.48 88.5 86.1 85.7 81.01 84.9 91.65 89.1 87.1 86.7
10/06/2021 07:01:46 83.93 83.72 91.48 88.5 86.1 85.7 85.71 85.56 91.65 89.1 87.1 86.7
10/06/2021 07:01:47 90.58 89.43 91.48 88.5 86.2 85.7 90.64 89.71 91.65 89.1 87.1 86.7
10/06/2021 07:01:48 81.73 88.56 91.48 88.5 86.2 85.7 84.37 88.93 91.65 89.1 87.1 86.7
10/06/2021 07:01:49 76.73 85.4 91.48 88.5 86.2 85.7 82.55 86.5 91.65 89.1 87.1 86.7
10/06/2021 07:01:50 84.34 84.07 91.48 88.5 86.2 85.7 86.26 85.98 91.65 89.1 87.2 86.7
10/06/2021 07:01:51 79.42 83.51 91.48 88.5 86.2 85.7 83.26 85.6 91.65 89.1 87.2 86.7
10/06/2021 07:01:52 83.56 83.41 91.48 88.5 86.2 85.7 85.07 85.2 91.65 89.1 87.2 86.7
10/06/2021 07:01:53 80.36 82.55 91.48 88.5 86.2 85.7 83.19 84.65 91.65 89.1 87.2 86.7
10/06/2021 07:01:54 82.83 83.23 91.48 88.5 86.2 85.7 84.45 84.73 91.65 89.1 87.2 86.7
10/06/2021 07:01:55 88.02 86.81 91.48 88.5 86.2 85.7 88.74 87.65 91.65 89.1 87.2 86.7
10/06/2021 07:01:56 82.14 86.96 91.48 88.5 86.2 85.7 84.25 87.85 91.65 89.1 87.2 86.7
10/06/2021 07:01:57 93.81 93.05 93.05 88.6 86.2 85.7 92.39 91.69 91.69 89.1 87.2 86.7
10/06/2021 07:01:58 84.57 91.71 93.05 88.6 86.2 85.7 85.06 90.61 91.69 89.1 87.2 86.7
10/06/2021 07:01:59 85.1 88.64 93.05 88.6 86.2 85.7 85.96 88 91.69 89.1 87.2 86.7
10/06/2021 07:02:00 75.91 86.79 93.05 88.6 86.2 85.7 81.49 86.87 91.69 89 87.2 86.7
10/06/2021 07:02:01 74.76 83.16 93.05 88.5 86.2 85.7 79.08 84.42 91.69 89 87.2 86.7
10/06/2021 07:02:02 68.45 79.81 93.05 88.5 86.2 85.7 72.76 81.83 91.69 89 87.2 86.7
10/06/2021 07:02:03 82.36 82.04 93.05 88.5 86.2 85.7 83.05 82.44 91.69 89 87.2 86.7
10/06/2021 07:02:04 79.17 82.04 93.05 88.5 86.2 85.7 81.81 82.44 91.69 89 87.2 86.7
10/06/2021 07:02:05 81.45 81.59 93.05 88.5 86.2 85.7 83.63 83.47 91.69 89 87.2 86.7
10/06/2021 07:02:06 82.24 82.39 93.05 88.4 86.2 85.7 83.25 83.7 91.69 88.9 87.2 86.7
10/06/2021 07:02:07 78.8 82.38 93.05 88.4 86.2 85.7 81.06 83.8 91.69 88.9 87.2 86.7
10/06/2021 07:02:08 77.25 80.11 93.05 88.4 86.2 85.7 80.64 81.79 91.69 88.9 87.2 86.7
10/06/2021 07:02:09 77.92 79.11 93.05 88.4 86.2 85.7 80.28 81.74 91.69 88.9 87.2 86.7
10/06/2021 07:02:10 77.39 78.58 93.05 88.4 86.2 85.7 80.82 81.18 91.69 88.9 87.2 86.7
10/06/2021 07:02:11 79.58 79.39 93.05 88.3 86.2 85.7 82.18 81.98 91.69 88.9 87.2 86.7
10/06/2021 07:02:12 77.63 79.04 93.05 88.3 86.2 85.7 80.42 81.78 91.69 88.9 87.2 86.7
10/06/2021 07:02:13 75.26 77.89 93.05 88.3 86.2 85.7 78.41 80.71 91.69 88.9 87.2 86.7
10/06/2021 07:02:14 73.07 76.16 93.05 88.3 86.2 85.7 77.81 79.3 91.69 88.9 87.2 86.7
10/06/2021 07:02:15 81.09 79.42 93.05 88.3 86.2 85.7 82.85 81.68 91.69 88.9 87.2 86.7
10/06/2021 07:02:16 81.48 81.2 93.05 88.1 86.2 85.7 82.73 82.61 91.69 88.7 87.2 86.7
10/06/2021 07:02:17 80.34 81.19 93.05 88.1 86.2 85.7 82.32 82.61 91.69 88.7 87.2 86.7
10/06/2021 07:02:18 79.54 80.98 93.05 88.1 86.2 85.7 81.71 82.61 91.69 88.7 87.2 86.7
10/06/2021 07:02:19 81.89 81.81 93.05 87.8 86.2 85.7 82.92 83.14 91.69 88.5 87.2 86.7
10/06/2021 07:02:20 80.51 80.94 93.05 87.8 86.2 85.7 83.05 83.12 91.69 88.6 87.2 86.7
10/06/2021 07:02:21 79.87 81.57 93.05 87.8 86.2 85.7 81.64 83.6 91.69 88.6 87.2 86.7
10/06/2021 07:02:22 75.81 79.96 93.05 87.8 86.2 85.7 79.35 82.01 91.69 88.5 87.2 86.7
10/06/2021 07:02:23 75.89 78.15 93.05 87.8 86.2 85.7 80.7 81.55 91.69 88.5 87.2 86.7
10/06/2021 07:02:24 76.72 77.19 93.05 87.8 86.2 85.7 79.47 80.35 91.69 88.5 87.2 86.7
10/06/2021 07:02:25 78.18 77.93 93.05 87.8 86.2 85.7 80.07 80.23 91.69 88.5 87.2 86.7
10/06/2021 07:02:26 76.57 78.14 93.05 87.8 86.2 85.7 79.02 80.25 91.69 88.5 87.2 86.7
10/06/2021 07:02:27 77.85 77.87 91.71 87.8 86.2 85.7 81.13 80.73 90.61 88.5 87.2 86.7
10/06/2021 07:02:28 80.99 80.28 88.64 87.8 86.2 85.7 83.19 82.52 88 88.5 87.2 86.7
10/06/2021 07:02:29 77.25 79.46 86.79 87.8 86.2 85.7 80.44 82.14 86.87 88.5 87.2 86.7
10/06/2021 07:02:30 73.53 78.45 83.16 87.8 86.2 85.7 78.04 81.35 84.42 88.5 87.2 86.7
10/06/2021 07:02:31 74.58 76.16 82.39 87.8 86.2 85.7 79.18 79.87 83.8 88.5 87.2 86.7
10/06/2021 07:02:32 71.17 75.52 82.39 87.8 86.2 85.7 74.89 79.72 83.8 88.5 87.2 86.7
10/06/2021 07:02:33 81.81 81.67 82.39 87.8 86.2 85.7 80.13 80.34 83.8 88.5 87.2 86.7
10/06/2021 07:02:34 86.82 87.21 87.21 87.8 86.2 85.7 84.76 85.21 85.21 88.5 87.2 86.7
10/06/2021 07:02:35 71.4 83.85 87.21 87.7 86.2 85.7 77.31 82.07 85.21 88.4 87.2 86.7
10/06/2021 07:02:36 73.45 80.03 87.21 86.6 86.2 85.7 77.2 79.76 85.21 87.3 87.2 86.7
10/06/2021 07:02:37 75.54 77.12 87.21 86.6 86.2 85.7 78.95 78.94 85.21 87.3 87.2 86.7
10/06/2021 07:02:38 75.08 76.38 87.21 86.6 86.2 85.7 79.09 79.24 85.21 87.2 87.2 86.7
10/06/2021 07:02:39 71.85 75.73 87.21 86.5 86.2 85.7 76.43 79.25 85.21 87.2 87.2 86.7
10/06/2021 07:02:40 73.65 73.93 87.21 86.5 86.2 85.7 77.11 77.68 85.21 87.2 87.2 86.7
10/06/2021 07:02:41 72.77 73.99 87.21 86.5 86.2 85.7 77.61 77.73 85.21 87.2 87.2 86.7
10/06/2021 07:02:42 74.85 74.57 87.21 86.5 86.2 85.7 77.78 78 85.21 87.2 87.2 86.7
10/06/2021 07:02:43 74.08 74.87 87.21 86.5 86.2 85.7 78.26 78.52 85.21 87.2 87.2 86.7
10/06/2021 07:02:44 70.67 74.04 87.21 86.5 86.2 85.7 76.35 78.11 85.21 87.2 87.2 86.7
10/06/2021 07:02:45 69.35 72.16 87.21 86.4 86.2 85.7 75.31 76.99 85.21 87.1 87.2 86.7
10/06/2021 07:02:46 71.79 71.8 87.21 86.4 86.2 85.7 75.96 76.18 85.21 87.1 87.2 86.7
10/06/2021 07:02:47 78.6 77.66 87.21 86.4 86.2 85.7 80.03 79.23 85.21 87.1 87.2 86.7
10/06/2021 07:02:48 72.37 76.8 87.21 86.4 86.2 85.7 78.76 79.09 85.21 87.1 87.2 86.7
10/06/2021 07:02:49 72.08 74.62 87.21 86.4 86.2 85.7 77.51 79.14 85.21 87.1 87.2 86.7
10/06/2021 07:02:50 70.15 73.05 87.21 86.4 86.2 85.7 74.85 77.87 85.21 87.1 87.2 86.7
10/06/2021 07:02:51 71.7 71.66 87.21 86.4 86.2 85.7 76.89 76.69 85.21 87.1 87.2 86.7
10/06/2021 07:02:52 74.88 74.04 87.21 86.4 86.2 85.7 79.03 78.49 85.21 87.1 87.2 86.7
10/06/2021 07:02:53 73.62 73.87 87.21 86.4 86.2 85.7 78.33 78.55 85.21 87.1 87.2 86.7
10/06/2021 07:02:54 73.31 74.08 87.21 86.3 86.2 85.7 77.26 78.64 85.21 87.1 87.2 86.7
10/06/2021 07:02:55 70.88 73.34 87.21 86.3 86.2 85.7 75.31 77.53 85.21 87 87.2 86.7
10/06/2021 07:02:56 69.4 71.94 87.21 86.3 86.2 85.7 74.19 76.25 85.21 87 87.2 86.7
10/06/2021 07:02:57 71.91 71.54 87.21 86.3 86.2 85.7 76.38 76.13 85.21 87 87.2 86.7
10/06/2021 07:02:58 70.46 71.52 87.21 86.3 86.2 85.7 75.57 75.98 85.21 87 87.2 86.7
10/06/2021 07:02:59 72.34 72.03 87.21 86.3 86.2 85.7 76.88 76.65 85.21 87 87.2 86.7
10/06/2021 07:03:00 85.94 85.15 87.21 86.3 86.2 85.7 85.06 84.37 85.21 87 87.2 86.7
10/06/2021 07:03:01 80.77 83.39 87.21 86.3 86.2 85.7 83.18 84.22 85.21 87 87.2 86.7
10/06/2021 07:03:02 74.66 81.6 87.21 86.3 86.2 85.7 77.49 82.68 85.21 87 87.2 86.7
10/06/2021 07:03:03 76.55 78.69 87.21 86.3 86.2 85.7 79.89 80.39 85.21 87 87.2 86.7
10/06/2021 07:03:04 77.95 77.84 85.15 86.3 86.2 85.7 79.48 80.11 84.37 87 87.2 86.7
10/06/2021 07:03:05 78.66 78.52 85.15 86.3 86.2 85.7 81.15 81.01 84.37 87 87.2 86.7
10/06/2021 07:03:06 77.2 78.5 85.15 86.3 86.2 85.7 83.7 82.89 84.37 87 87.2 86.7
10/06/2021 07:03:07 78.07 78.17 85.15 86.3 86.2 85.7 82.02 82.72 84.37 87 87.2 86.7
10/06/2021 07:03:08 79.23 79.17 85.15 86.2 86.2 85.7 82.28 82.59 84.37 87 87.2 86.7
10/06/2021 07:03:09 78.14 79.11 85.15 86.2 86.2 85.7 82.1 82.58 84.37 87 87.2 86.7
10/06/2021 07:03:10 76.48 78.35 85.15 86.2 86.2 85.7 80.36 82.24 84.37 87 87.2 86.7
10/06/2021 07:03:11 78.45 78.53 85.15 86.1 86.2 85.7 82.98 82.42 84.37 86.8 87.2 86.7
10/06/2021 07:03:12 79.44 79.37 85.15 85.8 86.2 85.7 83.45 83.22 84.37 86.4 87.2 86.7
10/06/2021 07:03:13 79.66 79.75 85.15 85.7 86.2 85.7 84.32 83.98 84.37 86.4 87.2 86.7
10/06/2021 07:03:14 78.37 79.23 85.15 85.7 86.2 85.7 82.01 83.98 84.37 86.4 87.2 86.7
10/06/2021 07:03:15 81.39 81 85.15 85.6 86.3 85.7 83.47 83.54 84.37 86.3 87.2 86.7
10/06/2021 07:03:16 81.17 81.32 85.15 85.6 86.3 85.7 83.58 83.75 84.37 86.3 87.3 86.7
10/06/2021 07:03:17 81.93 81.99 85.15 85.6 86.3 85.7 84.31 84.37 84.37 86.3 87.3 86.7
10/06/2021 07:03:18 81.61 81.88 85.15 85.6 86.3 85.7 83.14 84.17 84.37 86.3 87.3 86.7
10/06/2021 07:03:19 78.62 81.87 85.15 85.6 86.3 85.7 83.32 83.93 84.37 86.3 87.3 86.7
10/06/2021 07:03:20 78.55 80.08 85.15 85.6 86.3 85.7 80.87 83.4 84.37 86.3 87.3 86.7
10/06/2021 07:03:21 81.72 81.12 85.15 85.5 86.3 85.7 84.59 83.87 84.37 86.2 87.3 86.7
10/06/2021 07:03:22 101.54 100.76 100.76 86.1 86.4 85.7 100.19 99.34 99.34 86.6 87.4 86.7
10/06/2021 07:03:23 82.54 98.21 100.76 86.1 86.4 85.7 85.21 96.96 99.34 86.6 87.4 86.7
10/06/2021 07:03:24 81.21 94.14 100.76 86.1 86.4 85.7 84.01 93.14 99.34 86.6 87.4 86.7
10/06/2021 07:03:25 82 90.24 100.76 86.1 86.4 85.7 84.97 89.68 99.34 86.6 87.4 86.7
10/06/2021 07:03:26 85.97 87.09 100.76 86.1 86.4 85.7 86.81 87.43 99.34 86.6 87.4 86.7
10/06/2021 07:03:27 81.53 86.55 100.76 86 86.4 85.7 84.24 87.25 99.34 86.6 87.4 86.7
10/06/2021 07:03:28 80.93 84.1 100.76 86 86.4 85.7 83.86 85.58 99.34 86.5 87.4 86.7
10/06/2021 07:03:29 81.51 82.5 100.76 86 86.4 85.7 84.1 84.61 99.34 86.5 87.4 86.7
10/06/2021 07:03:30 81.58 82.33 100.76 86 86.4 85.7 84.32 84.53 99.34 86.5 87.4 86.7
10/06/2021 07:03:31 84.71 84.02 100.76 86 86.4 85.7 87.35 86.62 99.34 86.5 87.4 86.7
10/06/2021 07:03:32 82.07 84.26 100.76 86 86.4 85.7 84.75 86.57 99.34 86.5 87.4 86.7
10/06/2021 07:03:33 80.02 82.43 100.76 86 86.4 85.7 83.03 85.17 99.34 86.5 87.4 86.7
10/06/2021 07:03:34 83.02 82.69 100.76 86 86.4 85.7 84.85 84.75 99.34 86.5 87.4 86.7
10/06/2021 07:03:35 81.79 82.56 100.76 86 86.4 85.7 84.81 85.15 99.34 86.5 87.4 86.7
10/06/2021 07:03:36 81.84 82.47 100.76 86 86.4 85.7 84.87 85.34 99.34 86.5 87.4 86.7
10/06/2021 07:03:37 79.9 82.13 100.76 86 86.4 85.7 82.95 84.94 99.34 86.5 87.4 86.7
10/06/2021 07:03:38 80.81 81.12 100.76 86 86.4 85.7 82.68 83.75 99.34 86.5 87.4 86.7
10/06/2021 07:03:39 80.81 81.37 100.76 86 86.4 85.7 82.99 83.57 99.34 86.5 87.4 86.7
10/06/2021 07:03:40 80 80.51 100.76 86 86.4 85.7 82.48 82.83 99.34 86.5 87.4 86.7
10/06/2021 07:03:41 80.71 80.85 100.76 86 86.4 85.7 84.01 83.71 99.34 86.5 87.4 86.7
10/06/2021 07:03:42 85.71 84.94 100.76 86 86.5 85.7 86.69 86.19 99.34 86.5 87.4 86.7
10/06/2021 07:03:43 81.28 84.89 100.76 86 86.5 85.7 84.16 86.12 99.34 86.5 87.4 86.7
10/06/2021 07:03:44 80.55 83.47 100.76 86 86.5 85.7 82.82 85.46 99.34 86.5 87.4 86.7
10/06/2021 07:03:45 79.59 81.31 100.76 86 86.5 85.7 81.8 83.52 99.34 86.5 87.4 86.7
10/06/2021 07:03:46 82.8 82.29 100.76 86 86.5 85.7 84.37 83.94 99.34 86.5 87.4 86.7
10/06/2021 07:03:47 85.9 85.25 100.76 86 86.5 85.7 87.6 86.73 99.34 86.5 87.4 86.7
10/06/2021 07:03:48 78.79 84.77 100.76 85.9 86.5 85.7 82.29 86.56 99.34 86.5 87.4 86.7
10/06/2021 07:03:49 81.67 82.29 100.76 85.9 86.5 85.7 83.34 84.3 99.34 86.5 87.4 86.7
10/06/2021 07:03:50 85.88 85.25 100.76 86 86.5 85.7 86.62 86.19 99.34 86.5 87.4 86.7
10/06/2021 07:03:51 82.58 84.82 100.76 85.9 86.5 85.7 84.56 86.08 99.34 86.5 87.4 86.7
10/06/2021 07:03:52 83.28 84.06 98.21 85.9 86.5 85.7 85.02 85.11 96.96 86.5 87.4 86.7
10/06/2021 07:03:53 81.3 83.45 94.14 85.9 86.5 85.7 83.23 85.05 93.14 86.5 87.4 86.7
10/06/2021 07:03:54 78.32 81.85 90.24 85.9 86.5 85.7 82.55 83.8 89.68 86.5 87.4 86.7
10/06/2021 07:03:55 84.17 83.7 87.09 85.9 86.5 85.7 87.18 86.4 87.43 86.5 87.4 86.7
10/06/2021 07:03:56 85.01 85.18 86.55 85.9 86.5 85.7 84.83 85.96 87.25 86.5 87.4 86.7
10/06/2021 07:03:57 91.17 90.67 90.67 86 86.5 85.7 90.03 89.56 89.56 86.5 87.4 86.7
10/06/2021 07:03:58 82.27 89.88 90.67 86 86.5 85.7 85.21 88.95 89.56 86.5 87.4 86.7
10/06/2021 07:03:59 82.59 86.67 90.67 85.9 86.5 85.7 86.24 87.4 89.56 86.5 87.4 86.7
10/06/2021 07:04:00 80.48 84.39 90.67 85.9 86.5 85.7 83.97 86.18 89.56 86.5 87.4 86.7
10/06/2021 07:04:01 86.67 85.85 90.67 85.9 86.5 85.7 87.9 87.37 89.56 86.5 87.4 86.7
10/06/2021 07:04:02 83.82 84.99 90.67 85.9 86.5 85.7 85.2 86.62 89.56 86.5 87.5 86.7
10/06/2021 07:04:03 84.34 84.7 90.67 85.9 86.5 85.7 88.06 87.39 89.56 86.5 87.5 86.7
10/06/2021 07:04:04 78.52 84.04 90.67 85.9 86.5 85.7 82.69 87.24 89.56 86.5 87.5 86.7
10/06/2021 07:04:05 84.46 83.8 90.67 85.9 86.5 85.7 86.44 86.22 89.56 86.5 87.5 86.7
10/06/2021 07:04:06 86.45 86.2 90.67 85.9 86.5 85.7 86.42 86.75 89.56 86.5 87.5 86.7
10/06/2021 07:04:07 83.41 85.54 90.67 85.9 86.5 85.7 84.46 86.29 89.56 86.5 87.5 86.7
10/06/2021 07:04:08 80.07 84.1 90.67 85.9 86.5 85.7 82.92 85.05 89.56 86.4 87.5 86.7
10/06/2021 07:04:09 87.41 86.81 90.67 85.9 86.5 85.7 87.7 87.06 89.56 86.4 87.5 86.7
10/06/2021 07:04:10 84.61 86.62 90.67 85.9 86.5 85.7 85.55 86.9 89.56 86.4 87.5 86.7
10/06/2021 07:04:11 83.39 86.23 90.67 85.9 86.5 85.7 86.89 86.93 89.56 86.4 87.5 86.7
10/06/2021 07:04:12 83.11 84.18 90.67 85.9 86.5 85.7 85.05 86.64 89.56 86.4 87.5 86.7
10/06/2021 07:04:13 83.96 84.23 90.67 85.9 86.5 85.7 85.79 86.05 89.56 86.4 87.5 86.7
10/06/2021 07:04:14 85.99 85.44 90.67 85.9 86.5 85.7 86.88 86.72 89.56 86.4 87.5 86.7
10/06/2021 07:04:15 86.76 87.29 90.67 85.9 86.5 85.7 88.24 88.21 89.56 86.4 87.5 86.7
10/06/2021 07:04:16 82.2 85.69 90.67 85.9 86.5 85.7 84.12 87.22 89.56 86.4 87.5 86.7
10/06/2021 07:04:17 86.2 85.87 90.67 85.9 86.5 85.7 87.9 87.44 89.56 86.4 87.5 86.7
10/06/2021 07:04:18 87.22 86.98 90.67 85.9 86.6 85.7 88.27 88.26 89.56 86.4 87.5 86.7
10/06/2021 07:04:19 82.63 86.36 90.67 85.9 86.6 85.7 84.93 87.61 89.56 86.4 87.5 86.7
10/06/2021 07:04:20 80.33 84.02 90.67 85.9 86.6 85.7 82.97 85.88 89.56 86.4 87.5 86.7
10/06/2021 07:04:21 84.81 84.41 90.67 85.9 86.6 85.7 86.52 86.16 89.56 86.4 87.5 86.7
10/06/2021 07:04:22 89.08 88.72 90.67 85.9 86.6 85.7 88.45 88.41 89.56 86.5 87.5 86.7
10/06/2021 07:04:23 93.13 92.86 92.86 86 86.6 85.7 91.81 91.56 91.56 86.5 87.5 86.7
10/06/2021 07:04:24 91.53 92.38 92.86 86 86.6 85.7 90.52 91.22 91.56 86.5 87.5 86.7
10/06/2021 07:04:25 93.76 95.03 95.03 86.1 86.6 85.7 92.64 93.77 93.77 86.5 87.6 86.7
10/06/2021 07:04:26 79.86 91.97 95.03 86.1 86.6 85.7 82.11 90.98 93.77 86.5 87.6 86.7
10/06/2021 07:04:27 88.88 89.44 95.03 86.1 86.6 85.7 88.04 88.54 93.77 86.5 87.6 86.7
10/06/2021 07:04:28 82.05 88.97 95.03 86.1 86.6 85.7 84.18 88.14 93.77 86.5 87.6 86.7
10/06/2021 07:04:29 79.6 86 95.03 86.1 86.6 85.7 82.25 86.13 93.77 86.5 87.6 86.7
10/06/2021 07:04:30 95.14 94.64 95.03 86.2 86.7 85.7 93.35 92.87 93.77 86.6 87.6 86.7
10/06/2021 07:04:31 85.56 94.66 95.03 86.2 86.7 85.7 85.54 92.9 93.77 86.6 87.6 86.7
10/06/2021 07:04:32 77.43 90.97 95.03 86.2 86.7 85.7 81.54 89.53 93.77 86.6 87.6 86.7
10/06/2021 07:04:33 83.17 87 95.03 86.2 86.7 85.7 84.47 86.32 93.77 86.6 87.6 86.7
10/06/2021 07:04:34 81.19 84.92 95.03 86.2 86.7 85.7 83.06 85.15 93.77 86.6 87.6 86.7
10/06/2021 07:04:35 80.55 82.93 95.03 86.2 86.7 85.7 82.9 84.02 93.77 86.6 87.6 86.7
10/06/2021 07:04:36 79.47 81.47 95.03 86.2 86.7 85.7 81.68 83.22 93.77 86.6 87.6 86.7
10/06/2021 07:04:37 91.51 90.39 95.03 86.2 86.7 85.7 89.93 88.86 93.77 86.6 87.6 86.7
10/06/2021 07:04:38 80.9 88.4 95.03 86.2 86.7 85.7 84.47 87.3 93.77 86.6 87.6 86.7
10/06/2021 07:04:39 80.43 85.38 95.03 86.2 86.7 85.7 83.36 85.96 93.77 86.6 87.6 86.7
10/06/2021 07:04:40 80.16 82.89 95.03 86.2 86.7 85.7 82.55 84.41 93.77 86.6 87.6 86.7
10/06/2021 07:04:41 96.02 95.46 95.46 86.3 86.7 85.7 93.89 93.36 93.77 86.6 87.6 86.7
10/06/2021 07:04:42 85.51 95.43 95.46 86.3 86.7 85.7 85.12 93.33 93.77 86.7 87.6 86.7
10/06/2021 07:04:43 92.08 93.22 95.46 86.4 86.8 85.7 90.84 91.49 93.77 86.7 87.6 86.7
10/06/2021 07:04:44 83.42 91.6 95.46 86.4 86.8 85.7 84.86 90.23 93.77 86.7 87.6 86.7
10/06/2021 07:04:45 82.13 88.4 95.46 86.4 86.8 85.7 84.71 87.79 93.77 86.7 87.6 86.7
10/06/2021 07:04:46 81.35 85.56 95.46 86.4 86.8 85.7 83.57 86.12 93.77 86.6 87.6 86.7
10/06/2021 07:04:47 82.64 83.34 95.46 86.4 86.8 85.7 84.96 85.04 93.77 86.6 87.6 86.7
10/06/2021 07:04:48 91.6 90.47 95.46 86.4 86.8 85.7 90.61 89.64 93.77 86.7 87.6 86.7
10/06/2021 07:04:49 92.12 93.42 95.46 86.4 86.8 85.7 91.01 91.97 93.77 86.7 87.7 86.7
10/06/2021 07:04:50 80.95 90.45 95.46 86.4 86.8 85.7 83.16 89.76 93.77 86.7 87.7 86.7
10/06/2021 07:04:51 83.74 86.99 95.46 86.4 86.8 85.7 85.47 86.9 93.77 86.7 87.7 86.7
10/06/2021 07:04:52 82.08 85.24 95.46 86.4 86.8 85.7 84.07 86.04 93.77 86.7 87.7 86.7
10/06/2021 07:04:53 84.65 84.67 95.46 86.4 86.8 85.7 86.49 86.32 93.77 86.7 87.7 86.8
10/06/2021 07:04:54 86 85.89 95.46 86.4 86.7 85.7 86.13 86.46 93.77 86.7 87.4 86.8
10/06/2021 07:04:55 88.46 88.69 95.46 86.4 86.7 85.8 87.38 88.02 93.36 86.7 87.5 86.8
10/06/2021 07:04:56 90.49 90.88 95.46 86.5 86.7 85.8 89.08 89.36 93.36 86.7 87.5 86.8
10/06/2021 07:04:57 82.93 88.54 95.46 86.5 86.7 85.8 86.21 87.59 93.36 86.7 87.5 86.8
10/06/2021 07:04:58 82.12 86.06 95.46 86.5 86.7 85.8 85.3 87.01 93.36 86.7 87.5 86.8
10/06/2021 07:04:59 80.05 83.98 95.46 86.4 86.7 85.8 83.57 85.94 93.36 86.7 87.4 86.8
10/06/2021 07:05:00 82.58 82.84 95.46 86.4 86.7 85.8 83.89 85.06 93.36 86.7 87.4 86.8
10/06/2021 07:05:01 86.8 86.35 95.46 86.4 86.7 85.8 87.19 86.8 93.36 86.7 87.4 86.8
10/06/2021 07:05:02 83.74 86.53 95.46 86.4 86.6 85.8 85.23 86.92 93.36 86.7 87.4 86.8
10/06/2021 07:05:03 85.39 85.66 95.46 86.4 86.6 85.8 86.81 86.82 93.36 86.7 87.4 86.8
10/06/2021 07:05:04 86.88 86.76 95.46 86.5 86.6 85.8 88.2 88.06 93.36 86.7 87.4 86.8
10/06/2021 07:05:05 84.31 87.49 95.46 86.5 86.6 85.8 86.64 88.81 93.36 86.7 87.4 86.8
10/06/2021 07:05:06 81.94 84.88 95.46 86.4 86.6 85.8 84.7 86.94 93.36 86.6 87.4 86.8
10/06/2021 07:05:07 83.48 83.6 95.46 86.4 86.6 85.8 84.73 85.41 93.36 86.6 87.4 86.8
10/06/2021 07:05:08 83.19 83.67 95.46 86.4 86.6 85.8 85.55 85.54 93.36 86.6 87.4 86.8
10/06/2021 07:05:09 86.87 86.23 95.46 86.4 86.6 85.8 88.32 87.87 93.36 86.6 87.4 86.8
10/06/2021 07:05:10 80.94 86.24 95.46 86.4 86.6 85.8 84.83 87.96 93.36 86.6 87.4 86.8
10/06/2021 07:05:11 78.79 83.5 95.43 86.4 86.6 85.8 82.12 85.96 93.33 86.6 87.4 86.8
10/06/2021 07:05:12 84.53 84.09 93.42 86.4 86.6 85.8 85.25 85.16 91.97 86.6 87.4 86.8
10/06/2021 07:05:13 86.66 86.66 93.42 86.4 86.6 85.8 87.34 87.26 91.97 86.6 87.4 86.8
10/06/2021 07:05:14 81.61 85.29 93.42 86.4 86.6 85.8 83.87 86.21 91.97 86.6 87.4 86.8
10/06/2021 07:05:15 83.24 83.52 93.42 86.4 86.6 85.8 84.97 85.13 91.97 86.6 87.4 86.8
10/06/2021 07:05:16 85.41 85.59 93.42 86.4 86.6 85.8 86.48 86.58 91.97 86.6 87.4 86.8
10/06/2021 07:05:17 83.8 84.48 93.42 86.4 86.6 85.8 86.1 86.29 91.97 86.6 87.4 86.8
10/06/2021 07:05:18 80.9 83.99 93.42 86.4 86.6 85.8 84.27 86.3 91.97 86.6 87.4 86.8
10/06/2021 07:05:19 83.59 83.61 90.88 86.4 86.6 85.8 85.48 85.61 89.76 86.6 87.3 86.8
10/06/2021 07:05:20 83.88 83.92 90.88 86.4 86.6 85.8 86.21 86.15 89.36 86.6 87.3 86.8
10/06/2021 07:05:21 83.46 84.05 90.88 86.4 86.6 85.8 86.62 86.56 89.36 86.6 87.3 86.8
10/06/2021 07:05:22 82.48 83.64 90.88 86.4 86.5 85.8 85.55 86.78 89.36 86.6 87.3 86.8
10/06/2021 07:05:23 85.07 84.89 90.88 86.4 86.5 85.8 86.71 86.76 89.36 86.6 87.3 86.8
10/06/2021 07:05:24 85.39 86.26 90.88 86.4 86.5 85.8 86.85 87.83 89.36 86.6 87.3 86.8
10/06/2021 07:05:25 83.82 85.33 90.88 86.4 86.5 85.8 85.96 86.79 89.36 86.6 87.3 86.8
10/06/2021 07:05:26 80.83 83.96 88.54 86.4 86.5 85.8 84.43 86.26 88.81 86.6 87.3 86.8
10/06/2021 07:05:27 81.72 82.23 87.49 86.3 86.5 85.8 84.07 84.83 88.81 86.6 87.3 86.8
10/06/2021 07:05:28 85 84.75 87.49 86.4 86.5 85.8 86.76 86.55 88.81 86.6 87.3 86.8
10/06/2021 07:05:29 84.3 84.45 87.49 86.3 86.5 85.8 86.14 86.32 88.81 86.6 87.3 86.8
10/06/2021 07:05:30 83.79 84.7 87.49 86.3 86.5 85.8 86.06 86.58 88.81 86.6 87.3 86.8
10/06/2021 07:05:31 80.47 83.89 87.49 86.3 86.5 85.8 83.97 86.06 88.81 86.6 87.3 86.8
10/06/2021 07:05:32 81.16 82.03 87.49 86.3 86.5 85.8 84.85 84.97 88.81 86.6 87.3 86.8
10/06/2021 07:05:33 84.84 84.41 87.49 86.3 86.5 85.8 85.83 85.92 88.81 86.6 87.3 86.8
10/06/2021 07:05:34 79.8 84.25 87.49 86.3 86.5 85.8 85.19 86.49 88.81 86.6 87.3 86.8
10/06/2021 07:05:35 88.36 87.25 87.25 86.3 86.5 85.8 89.32 88.47 88.47 86.6 87.3 86.8
10/06/2021 07:05:36 85 87.03 87.25 86.3 86.5 85.8 86.59 88.27 88.47 86.6 87.3 86.8
10/06/2021 07:05:37 85.61 86.22 87.25 86.3 86.5 85.8 86.82 87.54 88.47 86.6 87.3 86.8
10/06/2021 07:05:38 81.5 85.87 87.25 86.3 86.5 85.8 84.96 87.09 88.47 86.6 87.3 86.8
10/06/2021 07:05:39 83.92 84.26 87.25 86.3 86.5 85.7 86.24 86.44 88.47 86.6 87.3 86.8
10/06/2021 07:05:40 86.24 86.09 87.25 86.4 86.5 85.7 87.59 87.68 88.47 86.6 87.3 86.7
10/06/2021 07:05:41 84.12 85.27 87.25 86.4 86.5 85.7 85.91 86.93 88.47 86.6 87.3 86.7
10/06/2021 07:05:42 82.07 84.84 87.25 86.3 86.5 85.7 87.16 87.06 88.47 86.6 87.3 86.7
10/06/2021 07:05:43 83.76 84.09 87.25 86.3 86.4 85.7 85.94 86.98 88.47 86.6 87.3 86.7
10/06/2021 07:05:44 86.16 85.73 87.25 86.4 86.4 85.7 88.37 88.26 88.47 86.6 87.2 86.7
10/06/2021 07:05:45 82.77 85.27 87.25 86.4 86.4 85.7 85.06 87.62 88.47 86.6 87.2 86.7
10/06/2021 07:05:46 82.03 83.68 87.25 86.1 86.4 85.7 83.56 86.12 88.47 86.5 87.2 86.7
10/06/2021 07:05:47 83.45 83.33 87.25 86.2 86.4 85.7 86.04 85.77 88.47 86.5 87.2 86.7
10/06/2021 07:05:48 81.3 83.2 87.25 86.1 86.4 85.7 84.72 85.69 88.47 86.4 87.2 86.7
10/06/2021 07:05:49 81.93 82.59 87.25 86 86.4 85.7 85.54 85.92 88.47 86.4 87.2 86.7
10/06/2021 07:05:50 83.49 83.34 87.25 86 86.4 85.7 87.2 87.03 88.47 86.4 87.2 86.7
10/06/2021 07:05:51 86.07 86.28 87.25 86 86.3 85.7 87.56 88.31 88.47 86.4 87.2 86.7
10/06/2021 07:05:52 84.77 85.24 87.25 86 86.3 85.7 86.59 87.15 88.47 86.4 87.2 86.7
10/06/2021 07:05:53 83.71 84.49 87.25 86 86.3 85.7 90.31 89.89 89.89 86.5 87.2 86.8
10/06/2021 07:05:54 83.6 84.41 87.25 86 86.3 85.7 86.68 89.87 89.89 86.5 87.2 86.8
10/06/2021 07:05:55 81.99 83.64 87.25 86 86.3 85.7 84.57 88.07 89.89 86.4 87.2 86.8
10/06/2021 07:05:56 86.33 85.7 87.25 86 86.3 85.7 88.11 87.95 89.89 86.4 87.2 86.8
10/06/2021 07:05:57 83.01 85.14 87.25 86 86.3 85.7 84.64 87.36 89.89 86.4 87.2 86.8
10/06/2021 07:05:58 83.4 84.71 87.25 86 86.3 85.7 86.89 86.91 89.89 86.4 87.2 86.8
10/06/2021 07:05:59 81.14 83.37 87.25 86 86.3 85.7 83.98 86.5 89.89 86.4 87.2 86.8
10/06/2021 07:06:00 82.97 82.82 87.25 85.9 86.3 85.7 85.57 85.52 89.89 86.4 87.2 86.8
10/06/2021 07:06:01 80.59 82.73 87.25 85.9 86.3 85.7 83.79 85.38 89.89 86.4 87.2 86.8
10/06/2021 07:06:02 79.83 81.51 87.25 85.9 86.3 85.7 83.24 84.5 89.89 86.4 87.2 86.8
10/06/2021 07:06:03 78.28 80.28 87.25 85.8 86.3 85.7 82.49 83.81 89.89 86.3 87.2 86.8
10/06/2021 07:06:04 79.36 79.51 87.25 85.7 86.3 85.7 83.85 83.75 89.89 86.3 87.2 86.8
10/06/2021 07:06:05 80.48 80.36 87.03 85.7 86.3 85.7 83.3 83.65 89.89 86.3 87.2 86.8
10/06/2021 07:06:06 84.51 83.84 86.28 85.7 86.3 85.7 86.26 85.55 89.89 86.2 87.2 86.8
10/06/2021 07:06:07 79.11 82.76 86.28 85.7 86.3 85.7 85.26 86.23 89.89 86.2 87.2 86.8
10/06/2021 07:06:08 84.42 83.42 86.28 85.6 86.3 85.7 86.98 86.51 89.89 86.2 87.2 86.8
10/06/2021 07:06:09 85.21 84.75 86.28 85.5 86.3 85.7 87.41 87.13 89.89 86.2 87.2 86.8
10/06/2021 07:06:10 86.2 86.03 86.28 85.6 86.3 85.7 87.98 88.03 89.89 86.2 87.2 86.8
10/06/2021 07:06:11 82.07 85.6 86.28 85.5 86.3 85.7 85.3 87.68 89.89 86.2 87.2 86.8
10/06/2021 07:06:12 85.14 85.08 86.28 85.5 86.3 85.7 86.95 86.99 89.89 86.1 87.2 86.8
10/06/2021 07:06:13 86.17 86.03 86.28 85.5 86.3 85.7 87.5 87.52 89.89 86.1 87.2 86.8
10/06/2021 07:06:14 83.75 86.01 86.28 85.3 86.3 85.7 86.35 87.51 89.89 86 87.2 86.8
10/06/2021 07:06:15 79.01 84.65 86.28 85.3 86.3 85.7 83.51 86.83 89.89 86 87.2 86.8
10/06/2021 07:06:16 84.75 84.09 86.28 85.2 86.3 85.7 86.51 86.16 89.89 86 87.2 86.8
10/06/2021 07:06:17 83.65 84.43 86.28 85.2 86.3 85.7 86.21 86.94 89.89 86 87.2 86.8
10/06/2021 07:06:18 82.31 83.83 86.28 85.2 86.3 85.7 84.82 86.18 89.89 86 87.2 86.8
10/06/2021 07:06:19 79.58 83.17 86.28 85.2 86.3 85.7 83.07 85.31 89.89 86 87.2 86.8
10/06/2021 07:06:20 79.78 80.97 86.28 85.2 86.3 85.7 84.02 84.12 89.89 86 87.2 86.8
10/06/2021 07:06:21 81.53 81.32 86.03 85.2 86.3 85.8 84.21 84.51 89.89 86 87.2 86.8
10/06/2021 07:06:22 84.46 84.06 86.03 85.2 86.3 85.8 85.91 85.71 89.89 86 87.2 86.8
10/06/2021 07:06:23 80.19 83.6 86.03 85.2 86.3 85.8 85.38 86.04 89.87 86 87.2 86.8
10/06/2021 07:06:24 81.26 81.76 86.03 85.2 86.3 85.8 84.13 85.12 88.07 86 87.2 86.8
10/06/2021 07:06:25 79.63 81.31 86.03 85.2 86.3 85.8 83.42 84.59 88.03 86 87.2 86.8
10/06/2021 07:06:26 79.45 80.4 86.03 85.2 86.3 85.8 82.06 83.96 88.03 85.9 87.2 86.8
10/06/2021 07:06:27 82.58 82.05 86.03 85.2 86.3 85.8 84.93 84.58 88.03 86 87.2 86.8
10/06/2021 07:06:28 75.93 81.86 86.03 85.1 86.3 85.8 81.81 84.27 88.03 85.9 87.2 86.8
10/06/2021 07:06:29 83 82.91 86.03 85.1 86.3 85.8 83.9 84.2 88.03 85.9 87.2 86.8
10/06/2021 07:06:30 85.41 85.89 86.03 85.1 86.3 85.8 86.35 86.61 88.03 85.9 87.2 86.8
10/06/2021 07:06:31 84.77 85.43 86.03 85.1 86.3 85.8 85.62 86.05 88.03 85.9 87.2 86.8
10/06/2021 07:06:32 78.2 83.92 86.03 85 86.3 85.8 82.11 85.16 88.03 85.8 87.2 86.8
10/06/2021 07:06:33 80.49 81.28 86.03 85 86.3 85.8 83.15 83.35 88.03 85.8 87.2 86.8
10/06/2021 07:06:34 81.42 81.47 86.03 85 86.4 85.8 83.7 83.87 88.03 85.8 87.2 86.8
10/06/2021 07:06:35 79.94 81.42 86.03 85 86.4 85.8 83.1 83.91 88.03 85.8 87.2 86.8
10/06/2021 07:06:36 88.13 86.87 86.87 85 86.4 85.8 87.83 86.92 88.03 85.8 87.2 86.8
10/06/2021 07:06:37 85.25 87.17 87.17 85 86.4 85.8 85.52 87.17 88.03 85.8 87.2 86.8
10/06/2021 07:06:38 81.02 85.49 87.17 84.9 86.4 85.8 83.47 85.75 88.03 85.7 87.2 86.8
10/06/2021 07:06:39 77.27 83.29 87.17 84.9 86.4 85.8 79.98 84.43 88.03 85.7 87.2 86.8
10/06/2021 07:06:40 82.83 82.59 87.17 84.8 86.4 85.8 84.53 84.08 87.68 85.7 87.2 86.8
10/06/2021 07:06:41 79.83 81.84 87.17 84.8 86.4 85.8 82.81 83.82 87.52 85.7 87.2 86.8
10/06/2021 07:06:42 77.82 80.54 87.17 84.8 86.4 85.8 83.32 83.93 87.52 85.7 87.2 86.8
10/06/2021 07:06:43 78.31 79.02 87.17 84.8 86.4 85.8 81.64 82.88 87.51 85.7 87.2 86.8
10/06/2021 07:06:44 81.53 80.91 87.17 84.8 86.4 85.8 84.47 84.03 87.17 85.7 87.2 86.8
10/06/2021 07:06:45 78.5 80.8 87.17 84.8 86.4 85.8 82.27 83.74 87.17 85.7 87.2 86.8
10/06/2021 07:06:46 76.99 79.19 87.17 84.8 86.4 85.8 79.46 82.64 87.17 85.7 87.2 86.8
10/06/2021 07:06:47 77.12 78.17 87.17 84.8 86.4 85.8 80.64 81.27 87.17 85.6 87.2 86.8
10/06/2021 07:06:48 81.07 80.35 87.17 84.8 86.4 85.8 83.04 82.49 87.17 85.6 87.2 86.8
10/06/2021 07:06:49 75.97 80.1 87.17 84.8 86.4 85.8 81.19 82.46 87.17 85.6 87.2 86.8
10/06/2021 07:06:50 72.83 77.93 87.17 84.7 86.4 85.8 79.33 81.53 87.17 85.6 87.2 86.8
10/06/2021 07:06:51 77.18 77.14 87.17 84.7 86.4 85.8 81.39 81.43 87.17 85.6 87.2 86.8
10/06/2021 07:06:52 77.83 78.09 87.17 84.7 86.4 85.8 81.22 81.86 87.17 85.6 87.2 86.8
10/06/2021 07:06:53 78.06 77.98 87.17 84.7 86.4 85.8 81.5 81.55 87.17 85.6 87.2 86.8
10/06/2021 07:06:54 79.43 79.27 87.17 84.7 86.4 85.8 84.34 83.85 87.17 85.6 87.2 86.8
10/06/2021 07:06:55 75.01 79.26 87.17 84.7 86.4 85.8 78.71 83.64 87.17 85.6 87.2 86.8
10/06/2021 07:06:56 72.2 77.14 87.17 84.7 86.4 85.8 75.98 81.29 87.17 85.6 87.2 86.8
10/06/2021 07:06:57 82.08 80.98 87.17 84.6 86.4 85.8 84.58 83.57 87.17 85.5 87.2 86.8
10/06/2021 07:06:58 82.74 83.48 87.17 84.6 86.4 85.8 83.68 84.95 87.17 85.5 87.2 86.8
10/06/2021 07:06:59 72.2 81.44 87.17 84.6 86.4 85.8 81.46 83.08 87.17 85.5 87.2 86.8
10/06/2021 07:07:00 79.59 79.92 87.17 84.6 86.4 85.8 81.42 82.67 87.17 85.5 87.2 86.8
10/06/2021 07:07:01 83.56 82.89 87.17 84.6 86.4 85.8 85.34 84.52 87.17 85.5 87.2 86.8
10/06/2021 07:07:02 74.25 82.07 87.17 84.6 86.4 85.8 79.29 84.16 87.17 85.5 87.2 86.8
10/06/2021 07:07:03 73.73 78.85 87.17 84.6 86.4 85.8 76.39 81.72 87.17 85.5 87.2 86.8
10/06/2021 07:07:04 71.41 76.29 87.17 84.6 86.4 85.8 75.48 79.14 87.17 85.5 87.2 86.8
10/06/2021 07:07:05 77.3 76.25 87.17 84.6 86.4 85.8 79.64 78.81 87.17 85.5 87.2 86.8
10/06/2021 07:07:06 77.26 77.09 87.17 84.5 86.4 85.8 80.23 79.74 87.17 85.5 87.2 86.8
10/06/2021 07:07:07 80.05 79.63 85.49 84.5 86.4 85.7 83.54 82.97 85.75 85.5 87.2 86.8
10/06/2021 07:07:08 81.6 81.08 83.48 84.6 86.4 85.7 84.92 84.29 84.95 85.5 87.2 86.7
10/06/2021 07:07:09 77.59 81 83.48 84.6 86.4 85.7 80.9 84.26 84.95 85.5 87.2 86.7
10/06/2021 07:07:10 77.4 79.04 83.48 84.6 86.4 85.7 80.99 82.59 84.95 85.5 87.2 86.7
10/06/2021 07:07:11 81.93 80.94 83.48 84.6 86.4 85.7 85.03 84.27 84.95 85.5 87.2 86.7
10/06/2021 07:07:12 78.05 81.02 83.48 84.6 86.3 85.7 80.63 83.81 84.95 85.5 87.2 86.7
10/06/2021 07:07:13 73.2 78.78 83.48 84.6 86.3 85.7 77.17 81.78 84.95 85.5 87.2 86.7
10/06/2021 07:07:14 77.63 77.85 83.48 84.6 86.3 85.7 82.06 81.85 84.95 85.5 87.2 86.7
10/06/2021 07:07:15 76.85 78.19 83.48 84.6 86.3 85.7 80.7 82.09 84.95 85.5 87.2 86.7
10/06/2021 07:07:16 73.81 76.99 83.48 84.5 86.3 85.7 79.34 81.03 84.95 85.5 87.2 86.7
10/06/2021 07:07:17 78.14 78.11 83.48 84.5 86.3 85.7 81.9 82.31 84.95 85.5 87.2 86.7
10/06/2021 07:07:18 74.8 76.83 83.48 84.5 86.3 85.7 78.48 80.77 84.95 85.5 87.2 86.7
10/06/2021 07:07:19 71.87 75.59 83.48 84.5 86.3 85.7 76.02 79.27 84.95 85.5 87.2 86.7
10/06/2021 07:07:20 73.77 73.88 83.48 84.5 86.3 85.7 77 78.03 84.95 85.5 87.2 86.7
10/06/2021 07:07:21 80.05 79.47 83.48 84.5 86.3 85.7 83.4 82.57 84.95 85.5 87.2 86.7
10/06/2021 07:07:22 81.31 81.12 83.48 84.5 86.3 85.7 83.23 83.3 84.95 85.5 87.2 86.7
10/06/2021 07:07:23 74.83 81.1 83.48 84.5 86.3 85.7 78.94 83.28 84.95 85.5 87.2 86.7
10/06/2021 07:07:24 80.62 80.84 83.48 84.5 86.3 85.7 84.77 84.72 84.95 85.5 87.2 86.7
10/06/2021 07:07:25 78.08 80.79 83.48 84.5 86.3 85.7 82.27 84.67 84.95 85.5 87.2 86.7
10/06/2021 07:07:26 86.4 84.79 84.79 84.6 86.3 85.7 90.23 88.95 88.95 85.5 87.2 86.7
10/06/2021 07:07:27 74.59 84.72 84.79 84.6 86.3 85.7 78.21 88.44 88.95 85.5 87.2 86.7
10/06/2021 07:07:28 76.67 81.05 84.79 84.6 86.3 85.7 81.36 84.8 88.95 85.5 87.2 86.7
10/06/2021 07:07:29 80.9 81.64 84.79 84.6 86.3 85.7 85.42 85.81 88.95 85.5 87.2 86.7
10/06/2021 07:07:30 72.46 79.31 84.79 84.6 86.3 85.7 78.56 83.87 88.95 85.5 87.2 86.7
10/06/2021 07:07:31 77.48 77.41 84.79 84.6 86.3 85.7 80.25 81.23 88.95 85.5 87.2 86.7
10/06/2021 07:07:32 76.76 77.28 84.79 84.6 86.3 85.7 80.28 80.8 88.95 85.5 87.2 86.7
10/06/2021 07:07:33 83.49 82.59 84.79 84.6 86.3 85.7 84.77 84.09 88.95 85.5 87.2 86.7
10/06/2021 07:07:34 81.03 82.64 84.79 84.5 86.3 85.7 84.57 84.72 88.95 85.5 87.2 86.7
10/06/2021 07:07:35 76.96 81.8 84.79 84.5 86.3 85.7 80.57 84.36 88.95 85.5 87.2 86.7
10/06/2021 07:07:36 81.35 81 84.79 84.6 86.3 85.7 83.45 83.43 88.95 85.6 87.2 86.7
10/06/2021 07:07:37 82.14 82.67 84.79 84.6 86.3 85.7 83.71 84.42 88.95 85.6 87.2 86.7
10/06/2021 07:07:38 77.83 81.55 84.79 84.6 86.3 85.7 80.89 83.58 88.95 85.6 87.2 86.7
10/06/2021 07:07:39 80.45 80.32 84.79 84.6 86.3 85.7 82.25 82.36 88.95 85.6 87.2 86.7
10/06/2021 07:07:40 79.82 80.62 84.79 84.6 86.3 85.7 83.81 83.5 88.95 85.6 87.2 86.7
10/06/2021 07:07:41 79.79 80.15 84.79 84.6 86.3 85.7 83.66 83.66 88.95 85.6 87.1 86.7
10/06/2021 07:07:42 78.54 79.68 84.79 84.6 86.3 85.7 83.55 83.8 88.95 85.6 87.1 86.7
10/06/2021 07:07:43 78.76 79.26 84.79 84.6 86.3 85.7 81.97 83.69 88.95 85.6 87.1 86.7
10/06/2021 07:07:44 77.99 78.93 84.79 84.6 86.3 85.7 81.18 82.66 88.95 85.6 87.1 86.7
10/06/2021 07:07:45 77.63 78.54 84.79 84.6 86.3 85.7 82.25 82.22 88.95 85.6 87.1 86.7
10/06/2021 07:07:46 73.9 77.81 84.79 84.6 86.3 85.6 79.13 82.19 88.95 85.6 87.1 86.7
10/06/2021 07:07:47 85.06 83.07 84.79 84.6 86.3 85.6 86.73 85.18 88.95 85.6 87.1 86.7
10/06/2021 07:07:48 79.83 82.85 84.79 84.6 86.3 85.6 82.66 85.07 88.95 85.6 87.1 86.7
10/06/2021 07:07:49 77.35 81.17 84.79 84.6 86.3 85.6 79.42 83.66 88.95 85.6 87.1 86.7
10/06/2021 07:07:50 83.52 83 84.79 84.6 86.3 85.6 84.38 83.9 88.95 85.6 87.1 86.7
10/06/2021 07:07:51 80.37 82.42 84.79 84.6 86.3 85.6 83.23 83.66 88.95 85.6 87.1 86.7
10/06/2021 07:07:52 78.07 81.58 84.79 84.6 86.3 85.6 81.53 83.6 88.95 85.6 87.1 86.7
10/06/2021 07:07:53 87.36 86.35 86.35 84.6 86.3 85.6 87.96 87.23 88.95 85.7 87.1 86.7
10/06/2021 07:07:54 80.98 85.2 86.35 84.7 86.3 85.6 83.55 86.05 88.95 85.7 87.1 86.7
10/06/2021 07:07:55 77.74 82.76 86.35 84.7 86.3 85.6 82.92 84.44 88.95 85.7 87.1 86.7
10/06/2021 07:07:56 73.9 80.41 86.35 84.7 86.3 85.6 78.75 83.59 88.44 85.7 87.1 86.7
10/06/2021 07:07:57 76.56 77.52 86.35 84.7 86.3 85.6 80.17 81.22 87.23 85.7 87.1 86.7
10/06/2021 07:07:58 76.22 77.33 86.35 84.7 86.3 85.6 79.42 80.68 87.23 85.7 87.1 86.7
10/06/2021 07:07:59 74.75 76.32 86.35 84.7 86.3 85.6 81.13 80.81 87.23 85.7 87.1 86.7
10/06/2021 07:08:00 80.65 79.32 86.35 84.6 86.3 85.6 83.83 82.92 87.23 85.7 87.1 86.7
10/06/2021 07:08:01 80.03 79.92 86.35 84.6 86.3 85.6 83.55 83.46 87.23 85.7 87.1 86.7
10/06/2021 07:08:02 77.83 79.69 86.35 84.6 86.3 85.6 82.24 83.37 87.23 85.7 87.1 86.7
10/06/2021 07:08:03 80.74 80.83 86.35 84.6 86.3 85.6 84.28 84.54 87.23 85.7 87.1 86.7
10/06/2021 07:08:04 83.8 83.01 86.35 84.7 86.3 85.6 86.68 86.21 87.23 85.7 87.1 86.7
10/06/2021 07:08:05 78.2 82.83 86.35 84.7 86.3 85.6 82.63 86.04 87.23 85.7 87.1 86.7
10/06/2021 07:08:06 76.08 80.48 86.35 84.7 86.3 85.6 81.2 84.24 87.23 85.7 87.1 86.7
10/06/2021 07:08:07 80.35 80.35 86.35 84.7 86.3 85.6 83.87 83.51 87.23 85.7 87.1 86.7
10/06/2021 07:08:08 80.9 80.89 86.35 84.7 86.3 85.6 84.92 84.82 87.23 85.7 87.1 86.7
10/06/2021 07:08:09 78.09 81.28 86.35 84.7 86.3 85.6 82.24 85.28 87.23 85.7 87.1 86.7
10/06/2021 07:08:10 77.18 79.19 86.35 84.7 86.3 85.6 79.55 83.03 87.23 85.7 87.1 86.7
10/06/2021 07:08:11 80.73 79.7 86.35 84.7 86.3 85.6 83.02 82.45 87.23 85.7 87.1 86.7
10/06/2021 07:08:12 80.39 80.65 86.35 84.7 86.3 85.6 82.92 82.75 87.23 85.7 87.1 86.7
10/06/2021 07:08:13 82.07 81.54 86.35 84.7 86.3 85.6 83.8 83.96 87.23 85.7 87.1 86.7
10/06/2021 07:08:14 82.57 82.77 86.35 84.7 86.3 85.6 84.76 84.56 87.23 85.7 87.1 86.7
10/06/2021 07:08:15 85.1 84.09 86.35 84.7 86.3 85.6 86.62 85.91 87.23 85.7 87.1 86.7
10/06/2021 07:08:16 83.59 85.22 86.35 84.7 86.3 85.6 84.16 86.05 87.23 85.7 87.1 86.7
10/06/2021 07:08:17 81.38 83.18 86.35 84.7 86.3 85.6 84.35 84.61 87.23 85.7 87.1 86.7
10/06/2021 07:08:18 80.13 82.59 86.35 84.7 86.3 85.6 84.15 85.15 87.23 85.7 87.1 86.7
10/06/2021 07:08:19 81.4 81.54 86.35 84.7 86.3 85.6 83.67 84.07 87.23 85.7 87.1 86.7
10/06/2021 07:08:20 79.18 81.16 86.35 84.7 86.3 85.6 81.82 83.8 87.23 85.7 87.1 86.7
10/06/2021 07:08:21 85.59 84.82 86.35 84.7 86.3 85.6 86.23 85.68 87.23 85.7 87.1 86.7
10/06/2021 07:08:22 85.52 85.73 86.35 84 86.3 85.6 85.7 86.35 87.23 85.3 87.1 86.7
10/06/2021 07:08:23 88.76 88.05 88.05 84 86.3 85.6 88.68 88.04 88.04 85.3 87.1 86.7
10/06/2021 07:08:24 85.34 88.01 88.05 84 86.3 85.6 85.76 88.02 88.04 85.4 87.1 86.7
10/06/2021 07:08:25 86 87.09 88.05 84 86.3 85.6 86.6 87.43 88.04 85.4 87.1 86.7
10/06/2021 07:08:26 81.4 85.9 88.05 84 86.3 85.6 84.22 86.38 88.04 85.3 87.1 86.7
10/06/2021 07:08:27 83.98 84.18 88.05 84 86.3 85.6 85.26 85.53 88.04 85.4 87.1 86.7
10/06/2021 07:08:28 87.53 87.21 88.05 84 86.3 85.6 88.21 87.94 88.04 85.4 87.1 86.7
10/06/2021 07:08:29 84.06 87.19 88.05 84 86.3 85.6 85.82 87.93 88.04 85.4 87.1 86.7
10/06/2021 07:08:30 82.91 85.6 88.05 84 86.3 85.6 85.73 86.73 88.04 85.4 87.1 86.7
10/06/2021 07:08:31 81.23 84.02 88.05 84 86.3 85.6 84.61 86.07 88.04 85.4 87.1 86.7
10/06/2021 07:08:32 83.42 83.36 88.05 84 86.3 85.6 85.56 85.72 88.04 85.4 87.1 86.7
10/06/2021 07:08:33 84.8 85.12 88.05 84 86.3 85.6 86.32 86.67 88.04 85.4 87.1 86.7
10/06/2021 07:08:34 77.61 83.66 88.05 84 86.3 85.6 81.34 85.53 88.04 85.4 87.1 86.7
10/06/2021 07:08:35 80.96 81.2 88.05 84 86.3 85.6 85.25 84.9 88.04 85.4 87.1 86.7
10/06/2021 07:08:36 83.28 83.35 88.05 84 86.2 85.6 85.73 86.12 88.04 85.4 87.1 86.7
10/06/2021 07:08:37 83.54 83.99 88.05 84 86.2 85.6 84.63 85.52 88.04 85.4 87.1 86.7
10/06/2021 07:08:38 79.91 82.9 88.05 84 86.2 85.6 83.74 84.81 88.04 85.4 87.1 86.7
10/06/2021 07:08:39 78.55 81.62 88.05 84 86.2 85.6 80.75 84.16 88.04 85.4 87.1 86.7
10/06/2021 07:08:40 74.21 79.63 88.05 84 86.2 85.6 78.72 82.16 88.04 85.4 87.1 86.7
10/06/2021 07:08:41 73.83 76.99 88.05 84 86.2 85.6 79.87 80.39 88.04 85.4 87.1 86.7
10/06/2021 07:08:42 74.94 76.1 88.05 84 86.2 85.6 78.5 80.39 88.04 85.4 87.1 86.7
10/06/2021 07:08:43 79.43 78.76 88.05 84 86.2 85.6 79.45 79.65 88.04 85.3 87.1 86.7
10/06/2021 07:08:44 80.37 79.86 88.05 84 86.2 85.6 82.42 81.81 88.04 85.3 87.1 86.7
10/06/2021 07:08:45 80.75 80.95 88.05 84 86.2 85.6 83.9 83.68 88.04 85.3 87.1 86.7
10/06/2021 07:08:46 85.64 85.03 88.05 84 86.2 85.6 86.32 85.88 88.04 85.4 87.1 86.7
10/06/2021 07:08:47 83.17 85.56 88.05 84 86.2 85.7 84.92 86.32 88.04 85.3 87.1 86.7
10/06/2021 07:08:48 84.82 85.12 88.05 84 86.2 85.7 85.87 85.98 88.04 85.4 87.1 86.7
10/06/2021 07:08:49 78.59 84.11 88.05 84 86.2 85.7 82.03 85.46 88.04 85.3 87.1 86.7
10/06/2021 07:08:50 81.33 81.75 88.05 84 86.2 85.7 83.91 83.85 88.04 85.3 87.1 86.7
10/06/2021 07:08:51 79.27 81.31 88.05 84 86.2 85.7 81.71 83.91 88.04 85.3 87 86.7
10/06/2021 07:08:52 76.3 79.95 88.05 84 86.2 85.7 80.65 82.52 88.04 85.3 87 86.7
10/06/2021 07:08:53 86.56 85.41 88.01 84 86.2 85.7 86.23 85.41 88.02 85.3 87 86.7
10/06/2021 07:08:54 89.1 88.03 88.03 84.1 86.2 85.7 88.61 87.66 87.94 85.4 87.1 86.7
10/06/2021 07:08:55 84.26 88.1 88.1 84.1 86.2 85.7 84.41 87.72 87.94 85.3 87.1 86.7
10/06/2021 07:08:56 75.38 85.77 88.1 84 86.2 85.7 79.1 85.68 87.94 85.3 87 86.7
10/06/2021 07:08:57 79.31 82.19 88.1 84 86.2 85.7 82.08 82.75 87.94 85.3 87.1 86.7
10/06/2021 07:08:58 79.62 80.51 88.1 84 86.2 85.7 82.06 82.4 87.93 85.3 87.1 86.7
10/06/2021 07:08:59 79.31 80.38 88.1 84 86.2 85.7 82.89 83.1 87.72 85.3 87.1 86.7
10/06/2021 07:09:00 76.65 79.44 88.1 84 86.2 85.7 80.16 82.45 87.72 85.3 87.1 86.7
10/06/2021 07:09:01 77.79 78.18 88.1 83.9 86.2 85.7 82.37 82.07 87.72 85.3 87.1 86.7
10/06/2021 07:09:02 75.92 78.22 88.1 83.9 86.2 85.7 80.69 82.09 87.72 85.3 87.1 86.7
10/06/2021 07:09:03 76.94 77.32 88.1 83.9 86.2 85.7 80.08 81.16 87.72 85.2 87.1 86.7
10/06/2021 07:09:04 81.14 80.48 88.1 83.9 86.2 85.7 83.94 83.17 87.72 85.2 87 86.7
10/06/2021 07:09:05 80.09 80.11 88.1 83.9 86.2 85.7 83.19 83.32 87.72 85.2 87 86.7
10/06/2021 07:09:06 76.4 80.18 88.1 83.9 86.2 85.7 82.91 83.57 87.72 85.2 87.1 86.7
10/06/2021 07:09:07 79.22 79.27 88.1 83.9 86.2 85.7 83.03 83.31 87.72 85.2 87.1 86.7
10/06/2021 07:09:08 80.8 80.42 88.1 83.9 86.2 85.7 84.54 84.3 87.72 85.2 87.1 86.7
10/06/2021 07:09:09 79.62 80.57 88.1 83.8 86.2 85.7 83.12 84.35 87.72 85.2 87.1 86.7
10/06/2021 07:09:10 74.1 79.73 88.1 83.8 86.2 85.7 79.71 83.43 87.72 85.2 87 86.7
10/06/2021 07:09:11 79.39 78.88 88.1 83.8 86.2 85.7 82.9 82.56 87.72 85.2 87 86.7
10/06/2021 07:09:12 82.29 81.42 88.1 83.8 86.2 85.7 85.02 84.39 87.72 85.2 87 86.7
10/06/2021 07:09:13 80.24 80.8 88.1 83.8 86.2 85.7 82.17 83.88 87.72 85.2 87 86.7
10/06/2021 07:09:14 81.79 81.72 88.1 83.8 86.2 85.7 84.13 84.06 87.72 85.1 87 86.7
10/06/2021 07:09:15 82.92 83.23 88.1 83.8 86.2 85.7 84.64 85 87.72 85.1 87 86.7
10/06/2021 07:09:16 73.76 82.13 88.1 83.8 86.2 85.7 79.72 84.12 87.72 85.1 87 86.7
10/06/2021 07:09:17 77.65 78.78 88.1 83.7 86.2 85.7 80.04 81.81 87.72 85.1 87 86.7
10/06/2021 07:09:18 83.51 82.75 88.1 83.7 86.2 85.7 85.03 84.13 87.72 85.1 87 86.7
10/06/2021 07:09:19 74.63 81.96 88.1 83.7 86.2 85.7 80.99 83.77 87.72 85.1 87 86.7
10/06/2021 07:09:20 77.56 79 88.1 83.7 86.2 85.7 80.24 82.32 87.72 85.1 87 86.7
10/06/2021 07:09:21 77.27 77.98 88.1 83.7 86.2 85.7 81.83 81.89 87.72 85.1 87 86.7
10/06/2021 07:09:22 78.25 78.66 88.1 83.6 86.2 85.7 82.38 82.52 87.72 85 87 86.7
10/06/2021 07:09:23 76.09 77.96 88.1 83.5 86.2 85.7 81.79 82.69 87.72 85 87 86.7
10/06/2021 07:09:24 79.71 79.58 88.1 83.4 86.2 85.7 83.23 83.39 87.72 84.9 87 86.7
10/06/2021 07:09:25 81.82 81.56 85.77 83.3 86.2 85.7 84.76 84.51 85.68 84.9 87 86.7
10/06/2021 07:09:26 81.35 82.12 83.23 83.3 86.2 85.7 83.91 84.97 85 84.9 87 86.7
10/06/2021 07:09:27 74.31 80.81 83.23 83.2 86.2 85.7 77.13 83.63 85 84.8 87 86.7
10/06/2021 07:09:28 80.15 79.89 83.23 83.2 86.2 85.6 83.7 83.24 85 84.8 87 86.7
10/06/2021 07:09:29 78.79 80.37 83.23 83.2 86.2 85.6 81.73 83.2 85 84.8 87 86.7
10/06/2021 07:09:30 75.57 78.65 83.23 83 86.2 85.6 78.45 82.01 85 84.7 87 86.7
10/06/2021 07:09:31 78.05 78.17 83.23 83 86.2 85.6 82.47 82.04 85 84.7 87 86.7
10/06/2021 07:09:32 82.77 81.73 83.23 83 86.2 85.7 85.07 84.21 85 84.7 87 86.7
10/06/2021 07:09:33 75.31 81.2 83.23 83 86.2 85.7 81.89 83.93 85 84.7 87 86.7
10/06/2021 07:09:34 77.92 79.38 83.23 83 86.2 85.7 81.02 83.03 85 84.7 87 86.7
10/06/2021 07:09:35 78.18 78.69 83.23 83 86.2 85.7 82.7 82.78 85 84.7 87 86.7
10/06/2021 07:09:36 75.74 79.01 83.23 83 86.2 85.7 80.46 82.88 85 84.7 87 86.7
10/06/2021 07:09:37 74.83 76.79 83.23 82.9 86.2 85.7 80.02 81.44 85 84.7 87 86.7
10/06/2021 07:09:38 77.92 77.94 83.23 82.9 86.2 85.7 82.26 82.13 85 84.7 87 86.7
10/06/2021 07:09:39 80.62 79.78 83.23 82.9 86.2 85.7 83.03 83.04 85 84.7 87 86.7
10/06/2021 07:09:40 76.23 79.69 83.23 82.9 86.2 85.7 79.7 82.55 85 84.7 87 86.7
10/06/2021 07:09:41 79.97 79.52 83.23 82.6 86.2 85.7 82.74 82.63 85 84.6 87 86.7
10/06/2021 07:09:42 82.25 81.64 83.23 82.5 86.2 85.7 86.77 85.84 85.84 84.6 87 86.7
10/06/2021 07:09:43 77.82 81.09 83.23 82.4 86.2 85.7 82.93 85.25 85.84 84.5 87 86.7
10/06/2021 07:09:44 76.07 79.17 83.23 82.4 86.2 85.7 81.27 83.96 85.84 84.5 87 86.7
10/06/2021 07:09:45 73.6 77.35 82.75 82.4 86.2 85.7 78.62 82.11 85.84 84.5 87 86.7
10/06/2021 07:09:46 75.78 76.01 82.75 82.4 86.2 85.7 80.61 80.9 85.84 84.5 87 86.7
10/06/2021 07:09:47 76.39 76.57 82.75 82.4 86.2 85.7 82.64 82.26 85.84 84.5 87 86.7
10/06/2021 07:09:48 78.39 77.73 82.12 82.2 86.2 85.7 82.5 82.72 85.84 84.4 87 86.7
10/06/2021 07:09:49 76.01 78.02 82.12 82.1 86.2 85.7 80.35 82.38 85.84 84.4 87 86.7
10/06/2021 07:09:50 80.8 80.21 82.12 82.1 86.2 85.7 82.73 82.62 85.84 84.4 87 86.7
10/06/2021 07:09:51 82.03 82.65 82.65 82.1 86.2 85.7 84.12 84.49 85.84 84.4 87 86.7
10/06/2021 07:09:52 78.19 80.73 82.65 82.1 86.2 85.7 81.53 83.21 85.84 84.4 87 86.7
10/06/2021 07:09:53 79.91 79.97 82.65 82.1 86.2 85.7 81.92 82.32 85.84 84.3 87 86.7
10/06/2021 07:09:54 82.84 82.81 82.81 82.1 86.2 85.7 84.44 84.49 85.84 84.3 87 86.7
10/06/2021 07:09:55 76.21 81.75 82.81 82 86.2 85.7 80.31 83.5 85.84 84.3 87 86.7
10/06/2021 07:09:56 78.59 79.18 82.81 81.9 86.2 85.7 81.55 82.06 85.84 84.3 87 86.7
10/06/2021 07:09:57 77.03 79.18 82.81 81.9 86.2 85.7 82.11 82.37 85.84 84.3 87 86.7
10/06/2021 07:09:58 79.26 79 82.81 81.9 86.2 85.7 83.25 83.03 85.84 84.3 87 86.7
10/06/2021 07:09:59 77.73 78.84 82.81 81.9 86.2 85.7 82.2 83.42 85.84 84.2 87 86.7
10/06/2021 07:10:00 79.66 79.51 82.81 81.9 86.2 85.7 80.79 82.29 85.84 84.2 87 86.7
10/06/2021 07:10:01 79.32 79.9 82.81 81.8 86.1 85.7 82.2 82.24 85.84 84.2 87 86.7
10/06/2021 07:10:02 76.53 79.41 82.81 81.8 86.1 85.7 81.54 82.05 85.84 84.2 87 86.7
10/06/2021 07:10:03 78.34 78.88 82.81 81.8 86.1 85.7 81.44 82 85.84 84.2 87 86.7
10/06/2021 07:10:04 86.41 85.32 85.32 81.8 86.1 85.7 86.85 85.92 85.92 84.2 87 86.7
10/06/2021 07:10:05 78.09 84.06 85.32 81.8 86.1 85.7 82.78 85.08 85.92 84.2 87 86.7
10/06/2021 07:10:06 76.89 81.29 85.32 81.8 86.1 85.7 79.11 83.81 85.92 84.2 87 86.7
10/06/2021 07:10:07 82.69 82.46 85.32 81.7 86.1 85.7 83.83 83.73 85.92 84.2 87 86.7
10/06/2021 07:10:08 77.1 82.45 85.32 81.7 86.1 85.7 81.94 83.82 85.92 84.1 87 86.7
10/06/2021 07:10:09 77.9 79.87 85.32 81.7 86.1 85.7 82.09 83.07 85.92 84.1 87 86.7
10/06/2021 07:10:10 75.91 78.5 85.32 81.7 86.1 85.7 79.89 82.01 85.92 84.1 86.9 86.7
10/06/2021 07:10:11 82.75 81.2 85.32 81.7 86.1 85.7 84.73 83.62 85.92 84.1 86.9 86.7
10/06/2021 07:10:12 77.72 81.12 85.32 81.7 86.1 85.7 83.1 83.59 85.92 84.1 86.9 86.7
10/06/2021 07:10:13 77.78 79.32 85.32 81.6 86.1 85.7 80.83 83.41 85.92 84.1 86.9 86.7
10/06/2021 07:10:14 78.3 78.78 85.32 81.6 86.1 85.7 81.28 81.98 85.92 84.1 86.9 86.7
10/06/2021 07:10:15 82.58 82.02 85.32 81.6 86.1 85.7 83.97 83.78 85.92 84.1 86.9 86.7
10/06/2021 07:10:16 76.3 81.05 85.32 81.6 86.1 85.7 81.19 83.01 85.92 84 86.9 86.7
10/06/2021 07:10:17 78.12 78.6 85.32 81.6 86.1 85.7 82.33 82.4 85.92 84 86.9 86.7
10/06/2021 07:10:18 79.03 79.35 85.32 81.6 86.1 85.7 83.36 83.62 85.92 84 86.9 86.7
10/06/2021 07:10:19 78.88 79.03 85.32 81.6 86.1 85.7 82.39 83.09 85.92 84 86.9 86.7
10/06/2021 07:10:20 79 79.3 85.32 81.5 86.1 85.7 81.97 82.63 85.92 84 86.9 86.7
10/06/2021 07:10:21 83.84 82.82 85.32 81.5 86.1 85.7 86.5 85.35 85.92 84 86.9 86.7
10/06/2021 07:10:22 76.73 82.35 85.32 81.5 86.1 85.7 81.79 85.03 85.92 84 86.9 86.7
10/06/2021 07:10:23 78.41 79.96 85.32 81.5 86.1 85.7 82.18 83.58 85.92 84 86.9 86.7
10/06/2021 07:10:24 79.21 79.36 85.32 81.5 86.1 85.7 82.66 82.79 85.92 84 86.9 86.7
10/06/2021 07:10:25 77.39 79.04 85.32 81.5 86.1 85.7 82.8 83.06 85.92 83.9 86.9 86.7
10/06/2021 07:10:26 80.54 80.07 85.32 81.5 86 85.7 84.36 84.02 85.92 83.9 86.9 86.7
10/06/2021 07:10:27 79.51 80.13 85.32 81.4 86 85.7 83.17 84.07 85.92 83.9 86.9 86.7
10/06/2021 07:10:28 80.93 80.68 85.32 81.4 86 85.7 83.85 83.94 85.92 83.9 86.9 86.7
10/06/2021 07:10:29 79.96 80.3 85.32 81.4 86 85.7 83.21 83.59 85.92 83.9 86.9 86.7
10/06/2021 07:10:30 82.95 82.25 85.32 81.4 86 85.7 85.17 84.67 85.92 83.9 86.9 86.7
10/06/2021 07:10:31 82.13 83.19 85.32 81.4 86 85.7 84.12 85.13 85.92 83.9 86.9 86.7
10/06/2021 07:10:32 82.95 82.88 85.32 81.4 86 85.7 85.39 85.26 85.92 83.9 86.9 86.7
10/06/2021 07:10:33 83.35 83.91 85.32 81.4 86 85.7 84.26 85.28 85.92 83.9 86.9 86.7
10/06/2021 07:10:34 80.34 82.48 84.06 81.4 86 85.7 81.93 84.12 85.35 83.9 86.9 86.7
10/06/2021 07:10:35 81.91 81.97 83.91 81.4 86 85.7 85.43 84.85 85.35 83.9 86.9 86.7
10/06/2021 07:10:36 85.31 84.7 84.7 81.4 86 85.7 86.73 86.52 86.52 83.9 86.9 86.7
10/06/2021 07:10:37 78.08 83.67 84.7 81.3 86 85.7 81.26 85.63 86.52 83.9 86.9 86.7
10/06/2021 07:10:38 84.6 83.87 84.7 81.3 86 85.7 85.77 85.19 86.52 83.9 86.9 86.7
10/06/2021 07:10:39 86.41 86 86 81.4 86 85.7 87.07 86.75 86.75 83.9 86.9 86.7
10/06/2021 07:10:40 86.32 86.31 86.31 81.4 86 85.7 86.78 86.84 86.84 83.9 86.8 86.7
10/06/2021 07:10:41 87.76 87.9 87.9 81.4 86 85.7 87.67 87.97 87.97 83.9 86.8 86.7
10/06/2021 07:10:42 87.96 88.02 88.02 81.4 86 85.7 88.51 88.3 88.3 83.9 86.9 86.7
10/06/2021 07:10:43 82.03 87.37 88.02 81.4 86 85.7 84.44 87.9 88.3 83.9 86.9 86.7
10/06/2021 07:10:44 84.39 85.09 88.02 81.4 86 85.7 85.7 86.45 88.3 83.9 86.8 86.7
10/06/2021 07:10:45 85.74 86.02 88.02 81.4 85.9 85.7 86.95 87.09 88.3 83.9 86.8 86.7
10/06/2021 07:10:46 86.4 87.29 88.02 81.5 85.9 85.7 87.58 88.17 88.3 83.9 86.8 86.7
10/06/2021 07:10:47 85.04 86.19 88.02 81.5 85.9 85.7 86.36 87.3 88.3 83.9 86.8 86.7
10/06/2021 07:10:48 79.66 85.18 88.02 81.5 85.9 85.7 82.58 86.47 88.3 83.9 86.8 86.7
10/06/2021 07:10:49 82.41 82.91 88.02 81.5 85.9 85.7 84.74 84.93 88.3 83.9 86.8 86.7
10/06/2021 07:10:50 84.84 84.71 88.02 81.5 85.9 85.7 85.84 85.88 88.3 83.9 86.8 86.7
10/06/2021 07:10:51 80.49 83.82 88.02 81.5 85.9 85.7 82.62 85.25 88.3 83.8 86.8 86.7
10/06/2021 07:10:52 79.14 81.87 88.02 81.4 85.9 85.7 83.62 83.96 88.3 83.8 86.8 86.7
10/06/2021 07:10:53 82.7 82.41 88.02 81.4 85.9 85.7 85.28 85.12 88.3 83.8 86.8 86.7
10/06/2021 07:10:54 82.37 82.7 88.02 81.4 85.9 85.7 84.06 84.89 88.3 83.8 86.8 86.7
10/06/2021 07:10:55 79.89 82.55 88.02 81.4 85.9 85.7 84.19 84.64 88.3 83.8 86.8 86.7
10/06/2021 07:10:56 80.45 81.2 88.02 81.4 85.9 85.7 82.9 84.54 88.3 83.7 86.8 86.7
10/06/2021 07:10:57 80.9 81.12 88.02 81.4 85.8 85.7 84.06 84.04 88.3 83.7 86.7 86.7
10/06/2021 07:10:58 78.65 81.01 88.02 81.4 85.8 85.7 81.97 84.04 88.3 83.7 86.7 86.7
10/06/2021 07:10:59 81.64 81.19 88.02 81.4 85.8 85.7 83.92 83.55 88.3 83.7 86.8 86.7
10/06/2021 07:11:00 83.53 83.54 88.02 81.4 85.8 85.7 85.33 85.39 88.3 83.7 86.7 86.7
10/06/2021 07:11:01 81.52 82.24 88.02 81.4 85.8 85.7 84.14 84.36 88.3 83.7 86.7 86.7
10/06/2021 07:11:02 85.39 84.68 88.02 81.4 85.8 85.7 86.46 85.93 88.3 83.7 86.7 86.7
10/06/2021 07:11:03 81.55 84.09 88.02 81.4 85.8 85.7 84.9 85.93 88.3 83.7 86.7 86.7
10/06/2021 07:11:04 81.94 82.97 88.02 81.4 85.8 85.7 85.63 85.73 88.3 83.7 86.7 86.7
10/06/2021 07:11:05 81.1 82.08 88.02 81.4 85.8 85.7 82.63 85.31 88.3 83.7 86.7 86.7
10/06/2021 07:11:06 77.71 81.62 88.02 81.4 85.8 85.7 81.4 83.96 88.3 83.7 86.7 86.7
10/06/2021 07:11:07 85.91 85.2 88.02 81.4 85.8 85.7 86.49 85.94 88.3 83.7 86.7 86.8
10/06/2021 07:11:08 86.43 86.39 88.02 81.4 85.8 85.7 86.96 86.83 88.3 83.7 86.7 86.8
10/06/2021 07:11:09 85.9 86.39 88.02 81.4 85.8 85.7 86.38 86.84 88.3 83.7 86.7 86.8
10/06/2021 07:11:10 87.08 87.5 88.02 81.5 85.8 85.7 87.35 87.82 88.3 83.7 86.7 86.8
10/06/2021 07:11:11 82.13 86.54 88.02 81.5 85.8 85.7 83.49 86.9 88.3 83.7 86.7 86.8
10/06/2021 07:11:12 82.83 84.21 87.5 81.4 85.8 85.7 84.44 84.99 88.17 83.7 86.7 86.8
10/06/2021 07:11:13 84.21 84.15 87.5 81.4 85.8 85.7 85.07 85.26 88.17 83.7 86.7 86.8
10/06/2021 07:11:14 83.7 84.39 87.5 81.4 85.8 85.7 85.02 85.48 88.17 83.7 86.7 86.8
10/06/2021 07:11:15 87.03 87.01 87.5 81.5 85.8 85.7 87.96 87.82 88.17 83.7 86.7 86.8
10/06/2021 07:11:16 84.34 85.88 87.5 81.5 85.8 85.7 85.54 86.82 87.82 83.7 86.7 86.8
10/06/2021 07:11:17 80.02 84.66 87.5 81.4 85.8 85.7 82.07 85.93 87.82 83.7 86.7 86.8
10/06/2021 07:11:18 81.86 82.39 87.5 81.4 85.8 85.7 84.71 84.59 87.82 83.7 86.7 86.8
10/06/2021 07:11:19 84.22 83.82 87.5 81.5 85.8 85.7 85.84 85.7 87.82 83.7 86.7 86.8
10/06/2021 07:11:20 78.92 83.48 87.5 81.5 85.8 85.7 82.96 85.52 87.82 83.7 86.7 86.8
10/06/2021 07:11:21 76.86 81.19 87.5 81.5 85.8 85.7 82.88 83.96 87.82 83.7 86.7 86.8
10/06/2021 07:11:22 84.24 83.29 87.5 81.5 85.8 85.7 85.79 85.25 87.82 83.7 86.7 86.8
10/06/2021 07:11:23 81.82 83.5 87.5 81.5 85.8 85.7 83.87 85.53 87.82 83.7 86.7 86.8
10/06/2021 07:11:24 77.89 82.59 87.5 81.5 85.8 85.7 82.04 84.53 87.82 83.7 86.7 86.8
10/06/2021 07:11:25 76.87 80.16 87.5 81.4 85.8 85.7 80.68 83.16 87.82 83.7 86.7 86.8
10/06/2021 07:11:26 80.35 80.18 87.5 81.4 85.8 85.7 81.78 82.05 87.82 83.7 86.7 86.8
10/06/2021 07:11:27 79.08 79.96 87.5 81.4 85.8 85.7 81.4 82.01 87.82 83.7 86.7 86.8
10/06/2021 07:11:28 76.85 79.36 87.5 81.4 85.8 85.7 81.18 81.9 87.82 83.7 86.7 86.8
10/06/2021 07:11:29 79.47 79.07 87.5 81.4 85.8 85.7 82.07 81.83 87.82 83.7 86.7 86.8
10/06/2021 07:11:30 77.73 79.33 87.5 81.4 85.8 85.7 79.82 81.91 87.82 83.6 86.7 86.8
10/06/2021 07:11:31 72.24 78.1 87.5 81.4 85.8 85.7 76.24 80.61 87.82 83.6 86.7 86.8
10/06/2021 07:11:32 78.2 77.61 87.5 81.4 85.8 85.7 80.38 79.91 87.82 83.6 86.7 86.8
10/06/2021 07:11:33 78.48 78.75 87.5 81.4 85.8 85.7 80.43 80.77 87.82 83.6 86.7 86.8
10/06/2021 07:11:34 72.04 77.93 87.5 81.3 85.8 85.7 76.05 80.04 87.82 83.6 86.7 86.8
10/06/2021 07:11:35 76.85 77.22 87.5 81.3 85.8 85.7 78.84 79.19 87.82 83.6 86.7 86.8
10/06/2021 07:11:36 73.35 75.87 87.5 81.3 85.8 85.7 74.69 78.33 87.82 83.5 86.7 86.8
10/06/2021 07:11:37 70.54 75.2 87.5 81.2 85.8 85.7 73.83 76.82 87.82 83.5 86.7 86.8
10/06/2021 07:11:38 71.86 72.39 87.5 81.2 85.8 85.7 75.52 75.77 87.82 83.5 86.7 86.8
10/06/2021 07:11:39 76.32 75.17 87.5 81.2 85.8 85.7 78.42 77.55 87.82 83.5 86.7 86.8
10/06/2021 07:11:40 79.01 78.04 87.01 81.2 85.8 85.7 82.4 81.29 87.82 83.5 86.7 86.8
10/06/2021 07:11:41 75.98 77.54 87.01 81.2 85.8 85.7 78.85 80.6 87.82 83.5 86.7 86.8
10/06/2021 07:11:42 78.88 78.34 87.01 81.2 85.8 85.7 81.62 81.26 87.82 83.5 86.7 86.8
10/06/2021 07:11:43 77.37 78.31 87.01 81.2 85.8 85.7 80.13 81.25 87.82 83.5 86.7 86.8
10/06/2021 07:11:44 77.84 78.24 87.01 81.2 85.8 85.7 80.78 81.18 87.82 83.5 86.7 86.8
10/06/2021 07:11:45 76.02 77.73 85.88 81.2 85.8 85.7 78.82 80.57 86.82 83.5 86.7 86.8
10/06/2021 07:11:46 76.65 77.16 84.66 81.2 85.8 85.7 78.99 79.67 85.93 83.5 86.7 86.8
10/06/2021 07:11:47 78.82 77.99 83.82 81.2 85.8 85.7 80.93 80.29 85.7 83.5 86.7 86.8
10/06/2021 07:11:48 77.68 78.37 83.82 81.2 85.8 85.7 79.87 80.5 85.7 83.5 86.7 86.8
10/06/2021 07:11:49 77.87 77.94 83.5 81.2 85.8 85.7 80.22 80.24 85.53 83.5 86.7 86.8
10/06/2021 07:11:50 76.83 78.15 83.5 81.2 85.8 85.7 79.33 80.65 85.53 83.5 86.7 86.8
10/06/2021 07:11:51 79.43 79.25 83.5 81.2 85.8 85.7 84.71 84.2 85.53 83.5 86.7 86.7
10/06/2021 07:11:52 77.71 79.26 83.5 81.2 85.8 85.6 79.69 84.2 85.53 83.5 86.7 86.7
10/06/2021 07:11:53 67.53 78.13 82.59 81.2 85.8 85.6 72.11 81.78 84.53 83.5 86.7 86.7
10/06/2021 07:11:54 63.34 74.36 80.18 81.2 85.8 85.6 70.74 78.18 84.2 83.4 86.7 86.7
10/06/2021 07:11:55 68.18 70.64 80.18 81.2 85.8 85.6 76.15 76.22 84.2 83.4 86.7 86.7
10/06/2021 07:11:56 79.73 77.89 79.96 81.2 85.8 85.6 82.62 81.14 84.2 83.5 86.7 86.7
10/06/2021 07:11:57 78.48 78.65 79.36 81.2 85.8 85.6 82.34 82.33 84.2 83.4 86.7 86.7
10/06/2021 07:11:58 77.06 78.79 79.33 81.2 85.8 85.6 79.24 82.32 84.2 83.4 86.7 86.7
10/06/2021 07:11:59 79.73 79.39 79.39 81.2 85.8 85.6 81.37 81.41 84.2 83.4 86.6 86.7
10/06/2021 07:12:00 75.4 79.04 79.39 81.2 85.8 85.6 79.39 81 84.2 83.4 86.6 86.7
10/06/2021 07:12:01 76.88 77.3 79.39 81.1 85.8 85.6 79.62 80.12 84.2 83.4 86.6 86.7
10/06/2021 07:12:02 79.67 79.13 79.39 81.2 85.8 85.6 81.49 81.18 84.2 83.4 86.6 86.7
10/06/2021 07:12:03 81.94 81.45 81.45 81.2 85.8 85.6 83.76 83.18 84.2 83.4 86.6 86.7
10/06/2021 07:12:04 81.21 81.54 81.54 81.2 85.8 85.6 82.67 83.11 84.2 83.4 86.6 86.7
10/06/2021 07:12:05 78.11 81.76 81.76 81.2 85.8 85.6 81.61 83.43 84.2 83.4 86.6 86.7
10/06/2021 07:12:06 77.33 79.44 81.76 81.2 85.7 85.6 80.48 82.04 84.2 83.4 86.5 86.7
10/06/2021 07:12:07 77.37 78.91 81.76 81.2 85.7 85.5 80.3 81.61 84.2 83.4 86.5 86.6
10/06/2021 07:12:08 81.36 81.12 81.76 81.2 85.7 85.5 82.66 82.52 84.2 83.4 86.5 86.6
10/06/2021 07:12:09 80.57 80.95 81.76 81.2 85.7 85.5 85.75 85.27 85.27 83.4 86.5 86.6
10/06/2021 07:12:10 78.13 80.83 81.76 81.2 85.7 85.5 80.9 85.15 85.27 83.4 86.5 86.6
10/06/2021 07:12:11 78.26 79.54 81.76 81.2 85.6 85.5 81.23 83.37 85.27 83.4 86.5 86.6
10/06/2021 07:12:12 77.3 78.93 81.76 81.2 85.6 85.5 79 82.08 85.27 83.4 86.5 86.6
10/06/2021 07:12:13 78.26 78.25 81.76 81.2 85.6 85.5 80.81 80.67 85.27 83.4 86.5 86.6
10/06/2021 07:12:14 78.56 78.67 81.76 81.2 85.6 85.5 80.19 80.76 85.27 83.4 86.5 86.6
10/06/2021 07:12:15 85.56 83.92 83.92 81.2 85.6 85.5 86.63 85.12 85.27 83.5 86.5 86.6
10/06/2021 07:12:16 79.31 83.66 83.92 81.2 85.5 85.5 81.23 84.88 85.27 83.5 86.4 86.6
10/06/2021 07:12:17 83.88 83.96 83.96 81.2 85.5 85.5 84.77 84.81 85.27 83.5 86.4 86.6
10/06/2021 07:12:18 74.14 82.7 83.96 81.2 85.5 85.5 77.31 83.86 85.27 83.5 86.4 86.6
10/06/2021 07:12:19 77.09 79.35 83.96 81.2 85.3 85.5 79.59 81.01 85.27 83.5 86.3 86.6
10/06/2021 07:12:20 78.33 78.92 83.96 81.3 85.3 85.5 81.27 81.35 85.27 83.5 86.3 86.6
10/06/2021 07:12:21 81.49 80.91 83.96 81.3 85.3 85.5 81.53 81.57 85.27 83.5 86.3 86.6
10/06/2021 07:12:22 82.35 81.83 83.96 81.3 85.3 85.5 81.97 81.91 85.27 83.5 86.3 86.6
10/06/2021 07:12:23 78.94 82.23 83.96 81.3 85.3 85.5 79.67 82.02 85.27 83.5 86.3 86.6
10/06/2021 07:12:24 71.67 79.8 83.96 81.3 85.3 85.5 75.05 80.42 85.27 83.4 86.3 86.6
10/06/2021 07:12:25 71.56 76.42 83.96 81.2 85.3 85.5 73.23 77.64 85.27 83.4 86.3 86.6
10/06/2021 07:12:26 79.97 79 83.96 81.2 85.3 85.5 79.95 79.13 85.27 83.4 86.3 86.6
10/06/2021 07:12:27 78.64 79.52 83.96 81.2 85.3 85.5 79.05 79.67 85.27 83.4 86.3 86.6
10/06/2021 07:12:28 73.75 78.44 83.96 81.2 85.3 85.5 76.18 78.78 85.27 83.4 86.3 86.6
10/06/2021 07:12:29 79.75 79.35 83.96 81.2 85.3 85.5 82.19 81.27 85.27 83.4 86.3 86.6
10/06/2021 07:12:30 72.9 78.42 83.96 81.2 85.3 85.5 75.35 80.68 85.27 83.4 86.3 86.6
10/06/2021 07:12:31 74.02 75.83 83.96 81.2 85.3 85.5 77.01 78.13 85.27 83.4 86.3 86.6
10/06/2021 07:12:32 74.61 75.33 83.96 81.2 85.3 85.5 78.27 78.1 85.27 83.3 86.3 86.6
10/06/2021 07:12:33 71.52 74.57 83.96 81.2 85.3 85.5 76.12 78.06 85.27 83.3 86.3 86.6
10/06/2021 07:12:34 73.07 73.39 83.96 81.2 85.3 85.5 77.27 77.61 85.27 83.3 86.3 86.6
10/06/2021 07:12:35 79.31 78.6 83.96 81.2 85.2 85.5 80.9 80.22 85.27 83.3 86.3 86.6
10/06/2021 07:12:36 76.68 78.42 83.96 81.2 84.6 85.5 80.11 80.29 85.27 83.3 85.7 86.6
10/06/2021 07:12:37 75.29 76.89 83.96 81.2 84.6 85.5 79.68 80.17 85.27 83.3 85.7 86.6
10/06/2021 07:12:38 73.55 75.81 83.96 81.1 84.6 85.5 76.98 79.59 85.27 83.3 85.7 86.6
10/06/2021 07:12:39 77.61 77.34 83.96 81.1 84.6 85.5 80.79 80.81 85.15 83.3 85.6 86.6
10/06/2021 07:12:40 86.3 85.81 85.81 81.2 84.6 85.5 89.02 88.65 88.65 83.3 85.6 86.6
10/06/2021 07:12:41 80.82 83.59 85.81 81.2 84.6 85.5 83.36 86.38 88.65 83.3 85.6 86.6
10/06/2021 07:12:42 79.51 82.32 85.81 81.2 84.6 85.5 82.58 84.89 88.65 83.3 85.6 86.6
10/06/2021 07:12:43 73.9 80.64 85.81 81.2 84.6 85.5 78.8 83.55 88.65 83.3 85.6 86.6
10/06/2021 07:12:44 70.19 77.53 85.81 81.2 84.6 85.5 75.45 81 88.65 83.3 85.6 86.6
10/06/2021 07:12:45 78.42 77.56 85.81 81.2 84.6 85.5 80.58 80.07 88.65 83.3 85.6 86.6
10/06/2021 07:12:46 77.8 78.39 85.81 81.2 84.6 85.5 78.86 79.93 88.65 83.3 85.6 86.6
10/06/2021 07:12:47 77.54 79.31 85.81 81.1 84.5 85.5 79.14 80.34 88.65 83.3 85.6 86.6
10/06/2021 07:12:48 74.98 77.46 85.81 81.1 84.5 85.5 79.41 79.48 88.65 83.3 85.6 86.6
10/06/2021 07:12:49 71.38 76.15 85.81 81.1 84.5 85.5 75.06 79.44 88.65 83.3 85.6 86.6
10/06/2021 07:12:50 88.92 88.52 88.52 81.2 84.5 85.5 88.08 87.7 88.65 83.3 85.6 86.6
10/06/2021 07:12:51 88.58 90.35 90.35 81.3 84.6 85.5 89.67 90.41 90.41 83.3 85.6 86.6
10/06/2021 07:12:52 85.72 87.85 90.35 81.3 84.6 85.5 89.75 90.08 90.41 83.4 85.6 86.6
10/06/2021 07:12:53 75.09 86.59 90.35 81.2 84.6 85.5 78.08 89.16 90.41 83.4 85.6 86.6
10/06/2021 07:12:54 74.29 82.82 90.35 81.2 84.5 85.5 78.06 85.44 90.41 83.3 85.6 86.6
10/06/2021 07:12:55 78.35 79.53 90.35 81.2 84.5 85.5 80.1 82.39 90.41 83.3 85.6 86.6
10/06/2021 07:12:56 75.21 78.96 90.35 81.2 84.5 85.5 77.82 81.19 90.41 83.3 85.6 86.6
10/06/2021 07:12:57 81.64 80.99 90.35 81.2 84.5 85.5 83.05 82.4 90.41 83.3 85.6 86.6
10/06/2021 07:12:58 75.44 79.59 90.35 81.2 84.5 85.5 77.33 81.37 90.41 83.3 85.6 86.6
10/06/2021 07:12:59 72.05 77.7 90.35 81.2 84.5 85.5 74.83 79.33 90.41 83.3 85.6 86.6
10/06/2021 07:13:00 80.14 79 90.35 81.2 84.5 85.5 80.66 79.68 90.41 83.3 85.6 86.6
10/06/2021 07:13:01 84.09 83.68 90.35 81.3 84.5 85.5 87.27 86.59 90.41 83.4 85.6 86.6
10/06/2021 07:13:02 75.79 82.35 90.35 81.3 84.5 85.5 80.7 85.27 90.41 83.3 85.6 86.6
10/06/2021 07:13:03 74.53 79.3 90.35 81.2 84.5 85.5 77.69 82.77 90.41 83.3 85.6 86.6
10/06/2021 07:13:04 80.11 79.85 90.35 81.2 84.5 85.5 81.19 81.66 90.41 83.3 85.6 86.6
10/06/2021 07:13:05 76.27 78.62 90.35 81.2 84.5 85.5 79.52 80.48 90.41 83.3 85.6 86.6
10/06/2021 07:13:06 73.29 77.44 90.35 81.2 84.5 85.5 78.19 80.07 90.41 83.3 85.6 86.6
10/06/2021 07:13:07 78.65 78.37 90.35 81.2 84.5 85.5 81.18 81.02 90.41 83.3 85.6 86.6
10/06/2021 07:13:08 75.93 78.11 90.35 81.2 84.5 85.5 78.37 80.66 90.41 83.3 85.6 86.6
10/06/2021 07:13:09 77.68 77.93 90.35 81.2 84.5 85.5 80.17 80.29 90.41 83.3 85.6 86.6
10/06/2021 07:13:10 75.5 76.96 90.35 81.2 84.5 85.5 80.12 80.36 90.41 83.3 85.6 86.6
10/06/2021 07:13:11 88.68 88.05 90.35 81.3 84.5 85.5 88.98 88.44 90.41 83.3 85.5 86.6
10/06/2021 07:13:12 81.64 88.11 90.35 81.3 84.3 85.5 83.03 88.54 90.41 83.3 85.3 86.6
10/06/2021 07:13:13 77.3 84.97 90.35 81.3 84.3 85.5 79.47 85.68 90.41 83.3 85.3 86.6
10/06/2021 07:13:14 73.36 81.63 90.35 81.3 84.2 85.5 76.97 82.74 90.41 83.3 85.3 86.6
10/06/2021 07:13:15 74.11 78.36 90.35 81.2 84.2 85.5 78.83 80.06 90.41 83.3 85.3 86.6
10/06/2021 07:13:16 80.91 79.63 90.35 81.2 84.2 85.5 82.31 81.37 90.41 83.3 85.3 86.6
10/06/2021 07:13:17 85.14 84.66 90.35 81.2 84.2 85.5 85.69 85.29 90.41 83.3 85.3 86.6
10/06/2021 07:13:18 84.52 86.42 90.35 81.2 84.2 85.5 85.23 86.83 90.41 83.3 85.3 86.6
10/06/2021 07:13:19 78.44 83.74 90.35 81.2 84.2 85.5 82.69 84.55 90.41 83.3 85.3 86.6
10/06/2021 07:13:20 86.45 86.39 90.35 81.3 84.2 85.5 90.27 90.01 90.41 83.3 85.3 86.6
10/06/2021 07:13:21 87.77 88.44 88.44 81.3 84.2 85.5 92.15 92.54 92.54 83.4 85.3 86.6
10/06/2021 07:13:22 79.02 86.44 88.44 81.3 84.2 85.5 80.9 90.52 92.54 83.4 85.3 86.6
10/06/2021 07:13:23 77 83.21 88.44 81.2 84.2 85.5 80.8 86.94 92.54 83.3 85.3 86.6
10/06/2021 07:13:24 79.2 80.68 88.44 81.2 84.2 85.5 80.89 84.1 92.54 83.3 85.3 86.6
10/06/2021 07:13:25 81.05 80.93 88.44 81.1 84.2 85.5 83.61 83.57 92.54 83.3 85.3 86.6
10/06/2021 07:13:26 80.95 81.68 88.44 81.1 84.2 85.5 83.13 84.15 92.54 83.3 85.3 86.6
10/06/2021 07:13:27 73.63 80.65 88.44 81.1 84.2 85.5 76.24 83 92.54 83.3 85.3 86.6
10/06/2021 07:13:28 74.35 77.56 88.44 81.1 84.2 85.5 77.6 79.98 92.54 83.3 85.3 86.6
10/06/2021 07:13:29 76.96 77.21 88.44 81 84.2 85.5 79.61 79.68 92.54 83.2 85.3 86.6
10/06/2021 07:13:30 79.48 78.73 88.44 81 84.2 85.5 81.63 81.1 92.54 83.2 85.3 86.6
10/06/2021 07:13:31 86.47 85.39 88.44 81.1 84.2 85.5 86.71 85.83 92.54 83.2 85.3 86.6
10/06/2021 07:13:32 76.97 84.69 88.44 81 84.1 85.5 78.91 85.16 92.54 83.2 85.2 86.6
10/06/2021 07:13:33 77.38 81.45 88.44 81 84.1 85.5 80.35 82.32 92.54 83.2 85.2 86.6
10/06/2021 07:13:34 79.66 79.85 88.44 81 84.1 85.5 81.2 81.4 92.54 83.2 85.2 86.6
10/06/2021 07:13:35 83.6 83.02 88.44 81 84.1 85.5 85.19 84.22 92.54 83.2 85.2 86.6
10/06/2021 07:13:36 77.75 81.75 88.44 81 84.1 85.5 81.68 83.58 92.54 83.2 85.2 86.6
10/06/2021 07:13:37 76.67 79.75 88.44 81 84.1 85.5 80.03 82.58 92.54 83.2 85.2 86.6
10/06/2021 07:13:38 83.55 83.21 88.44 81 84.1 85.5 84.8 84.54 92.54 83.2 85.2 86.6
10/06/2021 07:13:39 76.71 81.78 88.44 81 84.1 85.5 79.45 83.42 92.54 83.2 85.2 86.6
10/06/2021 07:13:40 77.55 79.35 88.44 81 84.1 85.5 79.75 81.29 92.54 83.2 85.2 86.6
10/06/2021 07:13:41 73.4 78.17 88.44 81 84.1 85.5 77.83 80.27 92.54 83.2 85.2 86.6
10/06/2021 07:13:42 75.19 75.81 88.44 81 84.1 85.5 78.72 79.09 92.54 83.2 85.2 86.6
10/06/2021 07:13:43 88.3 87.09 88.44 81.1 84.1 85.5 88.03 86.9 92.54 83.2 85.2 86.6
10/06/2021 07:13:44 80.39 86.46 88.44 81.1 84.1 85.5 81.91 86.37 92.54 83.2 85.2 86.6
10/06/2021 07:13:45 81.05 83.62 88.44 81.1 84.1 85.5 82.31 84.04 92.54 83.2 85.2 86.6
10/06/2021 07:13:46 84.44 83.92 88.44 81.1 84.1 85.5 84.92 84.46 92.54 83.2 85.2 86.6
10/06/2021 07:13:47 81.64 84.03 88.44 81 84.1 85.5 82.8 84.55 92.54 83.2 85.2 86.6
10/06/2021 07:13:48 76.69 82.43 88.44 81 84.1 85.5 79.69 83.37 92.54 83.2 85.2 86.6
10/06/2021 07:13:49 83.82 83.13 88.44 81 84.1 85.5 84.28 83.8 92.54 83.2 85.2 86.6
10/06/2021 07:13:50 81.99 83.43 88.44 81 84.1 85.5 83.04 83.95 92.54 83.2 85.2 86.6
10/06/2021 07:13:51 77.46 82.07 87.09 81 84.1 85.5 81.23 83.11 90.52 83.2 85.2 86.6
10/06/2021 07:13:52 83.43 82.99 87.09 81.1 84.1 85.5 89.97 89 89 83.2 85.2 86.6
10/06/2021 07:13:53 80.66 82.16 87.09 81 84.1 85.5 83 88.06 89 83.2 85.2 86.6
10/06/2021 07:13:54 76.12 81.26 87.09 80.9 84.1 85.5 79.49 85.62 89 83.2 85.2 86.6
10/06/2021 07:13:55 78.03 78.98 87.09 80.9 84.1 85.5 80.27 82.91 89 83.1 85.2 86.6
10/06/2021 07:13:56 75.3 78.31 87.09 80.9 84.1 85.5 78.8 81.44 89 83.1 85.2 86.6
10/06/2021 07:13:57 79.03 78.57 87.09 80.9 84.1 85.5 81.74 81.44 89 83.1 85.2 86.6
10/06/2021 07:13:58 78.8 79.59 87.09 80.9 84.1 85.5 81.33 82.14 89 83.1 85.2 86.6
10/06/2021 07:13:59 82.65 82.52 87.09 80.9 84.1 85.5 83.39 83.37 89 83.1 85.2 86.6
10/06/2021 07:14:00 86.78 85.84 87.09 81 84.1 85.5 88.26 87.46 89 83.2 85.2 86.6
10/06/2021 07:14:01 84.53 86.47 87.09 81 84.1 85.5 87.94 89.15 89.15 83.2 85.2 86.6
10/06/2021 07:14:02 78.38 84.82 87.09 81 84.1 85.5 80.46 87.29 89.15 83.2 85.2 86.6
10/06/2021 07:14:03 87.22 86.8 87.09 81.1 84.1 85.5 87.73 87.49 89.15 83.2 85.2 86.6
10/06/2021 07:14:04 84.85 87.09 87.09 81.1 84.1 85.5 86.57 87.7 89.15 83.3 85.2 86.6
10/06/2021 07:14:05 79.81 85.47 87.09 81.1 84.1 85.5 81.98 86.9 89.15 83.3 85.2 86.6
10/06/2021 07:14:06 81.54 82.56 87.09 81.1 84.1 85.5 81.81 84.31 89.15 83.3 85.2 86.6
10/06/2021 07:14:07 83.18 83.16 87.09 81.1 84.1 85.6 84.65 84.42 89.15 83.3 85.2 86.6
10/06/2021 07:14:08 77.78 83.02 87.09 81.1 84 85.6 80.09 84.32 89.15 83.3 85.2 86.6
10/06/2021 07:14:09 72.98 80.51 87.09 81.1 84 85.6 77.47 82.19 89.15 83.2 85.1 86.6
10/06/2021 07:14:10 75.47 77.36 87.09 81.1 84 85.6 78.46 79.81 89.15 83.2 85.1 86.6
10/06/2021 07:14:11 75.98 76.54 87.09 81.1 84 85.6 79.28 79.45 89.15 83.2 85.1 86.6
10/06/2021 07:14:12 75.65 76.06 87.09 81.1 84 85.6 79.15 79.3 89.15 83.2 85.1 86.6
10/06/2021 07:14:13 75.98 76.18 87.09 81.1 84 85.6 78.86 79.29 89.15 83.2 85.1 86.6
10/06/2021 07:14:14 78.1 77.68 87.09 81 84 85.6 80.51 80.28 89.15 83.2 85.1 86.6
10/06/2021 07:14:15 75.4 77.51 87.09 81 84 85.6 77.91 80.1 89.15 83.2 85.1 86.6
10/06/2021 07:14:16 79.44 78.86 87.09 81 84 85.6 81.64 80.95 89.15 83.2 85.1 86.6
10/06/2021 07:14:17 76.41 78.32 87.09 81 84 85.6 79.72 80.68 89.15 83.2 85.1 86.6
10/06/2021 07:14:18 74.24 77.33 87.09 81 84 85.6 77.79 80.16 89.15 83.2 85.1 86.6
10/06/2021 07:14:19 76.25 76.53 87.09 81 84 85.6 79.68 79.79 89.15 83.2 85.1 86.6
10/06/2021 07:14:20 80.11 79.43 87.09 81 84 85.6 82.86 81.97 89.15 83.2 85.1 86.6
10/06/2021 07:14:21 74.91 78.63 87.09 81 84 85.6 79.54 81.65 89.15 83.2 85.1 86.6
10/06/2021 07:14:22 81.3 80.54 87.09 81 84 85.6 84.25 83.6 89.15 83.2 85.1 86.6
10/06/2021 07:14:23 79.8 81.02 87.09 81 84 85.6 81.39 83.35 89.15 83.2 85.1 86.6
10/06/2021 07:14:24 78.44 79.8 87.09 81 84 85.6 80.1 82.18 89.15 83.2 85.1 86.6
10/06/2021 07:14:25 76.82 78.97 87.09 81 84 85.6 78.71 80.93 89.15 83.1 85.1 86.6
10/06/2021 07:14:26 79.23 79.18 87.09 81 84 85.6 80.76 80.73 89.15 83.1 85.1 86.6
10/06/2021 07:14:27 77.74 79.25 87.09 81 83.9 85.6 80.71 81.25 89.15 83.1 85.1 86.6
10/06/2021 07:14:28 75.63 77.9 87.09 81 83.9 85.6 79.83 80.61 89.15 83.1 85.1 86.6
10/06/2021 07:14:29 79.24 79.02 87.09 81 83.9 85.6 81.32 81.23 89.15 83.1 85 86.6
10/06/2021 07:14:30 84.06 83.34 87.09 81 83.9 85.6 84.79 84.28 89.15 83.2 85 86.6
10/06/2021 07:14:31 104.08 102.87 102.87 83.3 84.4 85.6 105.28 103.94 103.94 85 85.5 86.7
10/06/2021 07:14:32 91.73 102.9 102.9 83.3 84.4 85.6 93.25 104 104 85.1 85.5 86.7
10/06/2021 07:14:33 87.23 98.98 102.9 83.4 84.4 85.6 86.93 100.08 104 85.1 85.6 86.7
10/06/2021 07:14:34 88.41 95.24 102.9 83.4 84.4 85.6 87.76 96.2 104 85.1 85.6 86.7
10/06/2021 07:14:35 88.6 92.26 102.9 83.5 84.4 85.7 87.8 92.87 104 85.2 85.6 86.7
10/06/2021 07:14:36 88.02 90.35 102.9 83.5 84.4 85.7 87.4 90.41 104 85.2 85.6 86.7
10/06/2021 07:14:37 87.96 89.07 102.9 83.5 84.5 85.7 87.24 88.8 104 85.2 85.6 86.7
10/06/2021 07:14:38 77.34 88.37 102.9 83.5 84.5 85.7 79.33 87.85 104 85.2 85.6 86.7
10/06/2021 07:14:39 73.29 84.59 102.9 83.5 84.5 85.7 76.77 84.44 104 85.2 85.6 86.7
10/06/2021 07:14:40 75.27 80.92 102.9 83.5 84.5 85.7 79.51 81.58 104 85.2 85.6 86.7
10/06/2021 07:14:41 78.77 78.87 102.9 83.5 84.5 85.7 81.42 81.22 104 85.2 85.6 86.7
10/06/2021 07:14:42 81.58 80.99 102.9 83.5 84.5 85.7 82.13 82.04 104 85.2 85.6 86.7
10/06/2021 07:14:43 87.09 85.94 102.9 83.6 84.5 85.7 87.1 86.12 104 85.2 85.6 86.7
10/06/2021 07:14:44 79.93 85.93 102.9 83.6 84.4 85.7 81.17 85.95 104 85.2 85.5 86.7
10/06/2021 07:14:45 77.96 82.99 102.9 83.6 84.4 85.7 81.8 83.47 104 85.2 85.5 86.7
10/06/2021 07:14:46 81.04 81.41 102.9 83.6 84.4 85.7 83.12 83.26 104 85.2 85.5 86.7
10/06/2021 07:14:47 83.52 83.05 102.9 83.6 84.4 85.7 84.31 84.15 104 85.2 85.5 86.7
10/06/2021 07:14:48 78.62 82.51 102.9 83.6 84.4 85.7 81.26 83.76 104 85.2 85.5 86.7
10/06/2021 07:14:49 74.26 80.48 102.9 83.6 84.4 85.7 78.2 82.41 104 85.2 85.5 86.7
10/06/2021 07:14:50 79.35 79.18 102.9 83.6 84.4 85.7 81.17 81.18 104 85.2 85.5 86.7
10/06/2021 07:14:51 78.51 78.89 102.9 83.6 84.4 85.7 80.31 80.95 104 85.2 85.5 86.7
10/06/2021 07:14:52 83.29 82.19 102.9 83.6 84.4 85.7 84 83.05 104 85.2 85.5 86.7
10/06/2021 07:14:53 78.1 82.1 102.9 83.6 84.4 85.7 80.39 83.01 104 85.2 85.5 86.7
10/06/2021 07:14:54 75.47 80.1 102.9 83.6 84.4 85.7 78.71 81.69 104 85.2 85.5 86.7
10/06/2021 07:14:55 78.84 78.77 102.9 83.6 84.4 85.7 80.62 80.59 104 85.2 85.5 86.7
10/06/2021 07:14:56 81.11 80.7 102.9 83.6 84.4 85.7 81.94 81.78 104 85.2 85.5 86.7
10/06/2021 07:14:57 84.91 84.41 102.9 83.6 84.4 85.7 85.18 84.76 104 85.2 85.5 86.7
10/06/2021 07:14:58 84.79 84.95 102.9 83.6 84.4 85.7 85.3 85.38 104 85.2 85.5 86.7
10/06/2021 07:14:59 74.02 84.62 102.9 83.6 84.4 85.7 78.34 85.1 104 85.2 85.5 86.7
10/06/2021 07:15:00 84.59 84.14 102.9 83.6 84.4 85.7 85.2 84.78 104 85.2 85.5 86.7
10/06/2021 07:15:01 80.77 83.95 102.9 83.6 84.4 85.7 83.27 84.61 104 85.2 85.5 86.7
10/06/2021 07:15:02 79.03 82.21 98.98 83.6 84.4 85.7 82.25 84.08 100.08 85.2 85.5 86.7
10/06/2021 07:15:03 78.68 80.59 95.24 83.6 84.4 85.7 82 82.82 96.2 85.2 85.5 86.7
10/06/2021 07:15:04 77.18 79.83 92.26 83.6 84.4 85.7 80.87 82.6 92.87 85.2 85.5 86.7
10/06/2021 07:15:05 84.11 83.24 90.35 83.6 84.4 85.7 84.31 83.85 90.41 85.2 85.5 86.7
10/06/2021 07:15:06 87.09 86.53 89.07 83.6 84.4 85.7 87.1 86.58 88.8 85.2 85.5 86.7
10/06/2021 07:15:07 83.38 86.53 88.37 83.6 84.4 85.7 83.71 86.58 87.85 85.2 85.5 86.7
10/06/2021 07:15:08 76.21 84.67 86.53 83.6 84.4 85.7 79.74 84.87 86.58 85.2 85.4 86.7
10/06/2021 07:15:09 82.15 82.18 86.53 83.6 84.4 85.7 83.55 83.42 86.58 85.2 85.4 86.7
10/06/2021 07:15:10 77.62 82.06 86.53 83.6 84.3 85.7 81.12 83.46 86.58 85.2 85.4 86.7
10/06/2021 07:15:11 83.1 82.74 86.53 83.7 84.3 85.7 83.91 83.8 86.58 85.2 85.4 86.7
10/06/2021 07:15:12 85.65 85.65 86.53 83.7 84.3 85.7 86.08 86.12 86.58 85.2 85.4 86.7
10/06/2021 07:15:13 79.03 84.61 86.53 83.7 84.3 85.7 81.37 85.2 86.58 85.2 85.4 86.7
10/06/2021 07:15:14 77.64 81.98 86.53 83.7 84.3 85.7 80.01 83.23 86.58 85.2 85.4 86.7
10/06/2021 07:15:15 83.19 82.34 86.53 83.7 84.3 85.7 83.81 83.21 86.58 85.2 85.4 86.7
10/06/2021 07:15:16 79.7 82.49 86.53 83.7 84.3 85.7 81.33 83.28 86.58 85.2 85.4 86.7
10/06/2021 07:15:17 76.21 80.61 86.53 83.7 84.3 85.7 80.77 81.97 86.58 85.2 85.4 86.7
10/06/2021 07:15:18 79.69 79.26 86.53 83.7 84.3 85.7 82.13 81.77 86.58 85.2 85.4 86.7
10/06/2021 07:15:19 79.02 79.63 86.53 83.7 84.3 85.7 81.71 82.11 86.58 85.2 85.4 86.7
10/06/2021 07:15:20 75.61 78.96 86.53 83.7 84.3 85.7 79.68 81.71 86.58 85.2 85.4 86.7
10/06/2021 07:15:21 78.91 78.67 86.53 83.7 84.3 85.7 81.21 81.22 86.58 85.2 85.4 86.7
10/06/2021 07:15:22 78.05 78.22 86.53 83.7 84.3 85.7 81.48 81.3 86.58 85.2 85.4 86.7
10/06/2021 07:15:23 80.07 79.49 86.53 83.7 84.3 85.7 82.32 82.21 86.58 85.2 85.4 86.7
10/06/2021 07:15:24 76.2 79.41 86.53 83.7 84.3 85.7 79.04 81.9 86.58 85.2 85.4 86.7
10/06/2021 07:15:25 84.58 83.62 86.53 83.7 84.3 85.7 85.17 84.27 86.58 85.2 85.4 86.7
10/06/2021 07:15:26 84.11 84.71 86.53 83.7 84.3 85.7 84.86 85.36 86.58 85.2 85.4 86.7
10/06/2021 07:15:27 78.57 83.44 86.53 83.7 84.3 85.7 79.98 84.22 86.58 85.2 85.4 86.7
10/06/2021 07:15:28 78.45 80.94 86.53 83.7 84.3 85.7 80.76 81.98 86.58 85.2 85.4 86.7
10/06/2021 07:15:29 87.47 86.09 86.53 83.7 84.3 85.7 87.83 86.57 86.58 85.2 85.4 86.7
10/06/2021 07:15:30 81.62 85.65 86.53 83.7 84.3 85.7 83.08 86.18 86.58 85.2 85.4 86.7
10/06/2021 07:15:31 78.81 83.68 86.53 83.7 84.3 85.7 81.52 84.62 86.58 85.2 85.4 86.7
10/06/2021 07:15:32 76.55 81.28 86.53 83.7 84.3 85.7 80.17 83.01 86.58 85.2 85.4 86.7
10/06/2021 07:15:33 78 78.81 86.53 83.7 84.3 85.7 80.97 81.31 86.58 85.2 85.4 86.7
10/06/2021 07:15:34 77.1 79.09 86.53 83.7 84.3 85.7 79.89 81.55 86.58 85.2 85.3 86.7
10/06/2021 07:15:35 74.67 77.45 86.53 83.7 84.3 85.7 78.12 80.23 86.58 85.2 85.3 86.7
10/06/2021 07:15:36 75.48 76.17 86.53 83.7 84.3 85.7 79.15 79.24 86.58 85.1 85.3 86.7
10/06/2021 07:15:37 74.51 75.53 86.09 83.6 84.2 85.7 79.49 79.46 86.57 85.1 85.3 86.7
10/06/2021 07:15:38 75.8 75.71 86.09 83.6 84.2 85.7 80.43 80.21 86.57 85.1 85.3 86.7
10/06/2021 07:15:39 84.28 82.97 86.09 83.6 84.2 85.7 84.73 83.75 86.57 85.1 85.3 86.7
10/06/2021 07:15:40 84.15 83.84 86.09 83.6 84.3 85.7 84.8 84.62 86.57 85.1 85.3 86.7
10/06/2021 07:15:41 80.17 83.64 86.09 83.6 84.2 85.7 82.03 84.3 86.57 85.1 85.3 86.7
10/06/2021 07:15:42 80.78 82 86.09 83.5 84.2 85.7 82.24 83.13 86.57 85.1 85.3 86.7
10/06/2021 07:15:43 80.06 81.05 86.09 83.5 84.2 85.7 81.42 82.43 86.57 85.1 85.3 86.7
10/06/2021 07:15:44 82.82 82.42 86.09 83.5 84.2 85.7 83.75 83.43 86.57 85.1 85.3 86.7
10/06/2021 07:15:45 79.43 82.34 86.09 83.5 84.2 85.7 82.13 83.42 86.57 85 85.3 86.7
10/06/2021 07:15:46 84.82 83.79 86.09 83.5 84.1 85.7 85.35 84.6 86.57 85 85.3 86.8
10/06/2021 07:15:47 84.69 84.94 86.09 83.5 84.1 85.7 85.62 85.77 86.57 85 85.3 86.8
10/06/2021 07:15:48 80.94 85.06 86.09 83.5 84.1 85.7 82.86 85.83 86.57 85 85.2 86.8
10/06/2021 07:15:49 84.67 84.77 86.09 83.5 84.1 85.7 85.44 85.61 86.57 85 85.2 86.8
10/06/2021 07:15:50 80.82 85.04 86.09 83.5 84.1 85.7 82.22 85.82 86.57 85 85.2 86.8
10/06/2021 07:15:51 81.1 82.33 86.09 83.5 84.1 85.7 82.67 83.49 86.57 85 85.2 86.8
10/06/2021 07:15:52 80.9 81.68 86.09 83.5 84.1 85.7 82.95 83.18 86.57 85 85.2 86.8
10/06/2021 07:15:53 78.18 81.49 86.09 83.5 84.1 85.7 81.43 83.05 86.57 85 85.2 86.8
10/06/2021 07:15:54 79.64 80.21 86.09 83.5 84 85.7 82.35 82.83 86.57 85 85.2 86.8
10/06/2021 07:15:55 77.63 79.64 86.09 83.5 84 85.7 81.3 82.16 86.57 85 85.2 86.8
10/06/2021 07:15:56 80.47 80.02 86.09 83.5 84 85.7 81.95 82.11 86.57 85 85.2 86.8
10/06/2021 07:15:57 83.13 82.91 86.09 83.5 84 85.7 83.51 83.76 86.57 85 85.2 86.8
10/06/2021 07:15:58 78.7 81.48 86.09 83.5 84 85.7 80.78 82.39 86.57 85 85.2 86.8
10/06/2021 07:15:59 78.33 79.77 85.65 83.5 84 85.7 80.75 81.44 86.18 85 85.2 86.8
10/06/2021 07:16:00 86.84 85.6 85.6 83.5 84 85.7 87.16 86.04 86.04 85 85.2 86.8
10/06/2021 07:16:01 85.51 85.91 85.91 83.5 84 85.7 86.27 86.51 86.51 85 85.2 86.8
10/06/2021 07:16:02 79.89 85.42 85.91 83.5 84 85.7 82.16 86.08 86.51 85 85.2 86.8
10/06/2021 07:16:03 77.96 82.82 85.91 83.5 83.9 85.7 81.34 84.1 86.51 85 85.1 86.8
10/06/2021 07:16:04 78.9 80.36 85.91 83.5 83.9 85.7 80.88 82.48 86.51 85 85.1 86.8
10/06/2021 07:16:05 79.43 80.27 85.91 83.5 83.9 85.7 81.95 82.52 86.51 85 85.1 86.8
10/06/2021 07:16:06 73.95 79.23 85.91 83.5 83.9 85.7 77.49 81.56 86.51 85 85.1 86.8
10/06/2021 07:16:07 72.09 76.56 85.91 83.5 83.9 85.7 75.71 79.32 86.51 85 85.1 86.8
10/06/2021 07:16:08 78.38 77.73 85.91 83.4 83.8 85.7 79.49 79.13 86.51 84.9 85.1 86.8
10/06/2021 07:16:09 75.77 77.85 85.91 83.4 83.8 85.7 78.94 79.44 86.51 84.9 85 86.8
10/06/2021 07:16:10 70.41 76.34 85.91 83.4 83.8 85.7 75.41 78.82 86.51 84.9 85 86.8
10/06/2021 07:16:11 78.58 78.06 85.91 83.4 83.8 85.7 80.59 80.16 86.51 84.9 85 86.8
10/06/2021 07:16:12 78.97 79.93 85.91 83.4 83.8 85.7 80.13 81.42 86.51 84.9 85 86.8
10/06/2021 07:16:13 69.17 77.83 85.91 83.4 83.7 85.7 73.55 79.45 86.51 84.9 85 86.8
10/06/2021 07:16:14 68.89 74.56 85.91 83.3 83.6 85.7 73.31 76.78 86.51 84.9 85 86.8
10/06/2021 07:16:15 69.09 71.87 85.91 83.3 83.6 85.7 72.79 74.94 86.51 84.8 84.9 86.8
10/06/2021 07:16:16 68.65 70.37 85.91 83.3 83.6 85.7 72.5 73.8 86.51 84.8 84.9 86.8
10/06/2021 07:16:17 80.04 78.67 85.91 83.3 83.6 85.7 81.8 80.48 86.51 84.8 84.9 86.8
10/06/2021 07:16:18 78.62 79.65 85.91 83.3 83.6 85.7 80.25 81.32 86.51 84.8 84.9 86.8
10/06/2021 07:16:19 71.11 78.09 85.91 83.3 83.6 85.7 74.29 79.84 86.51 84.8 84.9 86.8
10/06/2021 07:16:20 86.26 84.37 85.91 83.3 83.6 85.7 85.65 83.93 86.51 84.8 84.9 86.8
10/06/2021 07:16:21 84.65 84.91 85.91 83.3 83.6 85.7 84.15 84.42 86.51 84.8 84.9 86.8
10/06/2021 07:16:22 86.23 86.09 86.09 83.3 83.6 85.7 85.95 85.61 86.51 84.8 84.9 86.8
10/06/2021 07:16:23 84.95 86.05 86.09 83.3 83.6 85.7 85.71 85.9 86.51 84.8 84.9 86.8
10/06/2021 07:16:24 79.04 84.91 86.09 83.3 83.6 85.7 80.64 85.36 86.51 84.8 84.9 86.8
10/06/2021 07:16:25 77.86 82.27 86.09 83.3 83.6 85.7 80.22 83.07 86.51 84.8 84.9 86.8
10/06/2021 07:16:26 83.56 83.4 86.09 83.3 83.6 85.7 84.41 84.33 86.51 84.8 84.9 86.8
10/06/2021 07:16:27 80.53 81.97 86.09 83.3 83.6 85.7 82.77 83.05 86.51 84.8 84.9 86.8
10/06/2021 07:16:28 80.9 81.57 86.09 83.4 83.6 85.7 83.04 83.4 86.51 84.8 84.9 86.8
10/06/2021 07:16:29 81.98 81.95 86.09 83.4 83.5 85.7 82.98 83.36 86.51 84.8 84.9 86.8
10/06/2021 07:16:30 79.52 81.42 86.09 83.4 83.5 85.7 80.55 82.79 86.51 84.8 84.9 86.8
10/06/2021 07:16:31 76.69 80.7 86.09 83.4 83.5 85.7 78.68 81.83 86.08 84.8 84.9 86.8
10/06/2021 07:16:32 76.68 78.98 86.09 83.4 83.5 85.7 78.01 80.42 85.9 84.8 84.8 86.8
10/06/2021 07:16:33 75.99 77.69 86.09 83.4 83.5 85.7 78.31 79.14 85.9 84.8 84.8 86.8
10/06/2021 07:16:34 77.88 77.57 86.09 83.4 83.5 85.7 79 78.94 85.9 84.8 84.8 86.8
10/06/2021 07:16:35 77.73 77.92 86.09 83.4 83.5 85.7 78.44 78.94 85.9 84.8 84.8 86.8
10/06/2021 07:16:36 73.12 77.5 86.09 83.4 83.5 85.7 74.85 78.47 85.9 84.8 84.8 86.8
10/06/2021 07:16:37 79.52 79.29 86.09 83.4 83.5 85.7 82.93 82.61 85.9 84.8 84.8 86.8
10/06/2021 07:16:38 76.56 79.27 86.09 83.4 83.4 85.7 79.36 82.54 85.9 84.8 84.8 86.8
10/06/2021 07:16:39 76.01 77.61 86.09 83.4 83.4 85.7 78.85 80.75 85.9 84.8 84.8 86.8
10/06/2021 07:16:40 78.34 77.99 86.09 83.4 83.4 85.7 80.69 80.57 85.9 84.8 84.8 86.8
10/06/2021 07:16:41 79.69 79.33 86.09 83.4 83.4 85.7 85.85 84.75 85.9 84.8 84.8 86.8
10/06/2021 07:16:42 82.56 81.61 86.09 83.4 83.4 85.7 82.95 84.3 85.9 84.8 84.8 86.8
10/06/2021 07:16:43 81.59 82.16 86.09 83.4 83.4 85.7 81.83 83.48 85.9 84.8 84.8 86.8
10/06/2021 07:16:44 80.73 81.66 86.09 83.4 83.4 85.7 86.04 85.61 85.9 84.9 84.8 86.8
10/06/2021 07:16:45 89.56 89.38 89.38 83.4 83.4 85.7 89.09 89.67 89.67 84.9 84.8 86.8
10/06/2021 07:16:46 78.77 86.35 89.38 83.4 83.4 85.7 81.55 86.95 89.67 84.9 84.8 86.8
10/06/2021 07:16:47 74.07 83.08 89.38 83.4 83.4 85.7 78.75 84.32 89.67 84.9 84.7 86.8
10/06/2021 07:16:48 77.01 79.74 89.38 83.4 83.4 85.7 80.42 81.74 89.67 84.9 84.7 86.8
10/06/2021 07:16:49 76.98 78.11 89.38 83.4 83.4 85.7 84.43 83.66 89.67 84.9 84.7 86.8
10/06/2021 07:16:50 84.79 83.62 89.38 83.5 83.4 85.7 84.9 84.8 89.67 84.9 84.7 86.8
10/06/2021 07:16:51 78.65 83.39 89.38 83.5 83.4 85.7 81.54 84.47 89.67 84.9 84.7 86.8
10/06/2021 07:16:52 83.58 84.19 89.38 83.5 83.4 85.7 83.99 85.08 89.67 84.9 84.7 86.8
10/06/2021 07:16:53 81.93 82.46 89.38 83.5 83.4 85.7 84.12 84.27 89.67 84.9 84.7 86.8
10/06/2021 07:16:54 76.01 82.21 89.38 83.5 83.4 85.7 79.55 84.09 89.67 84.9 84.7 86.8
10/06/2021 07:16:55 79.71 80.6 89.38 83.5 83.4 85.7 81.76 82.56 89.67 84.9 84.7 86.8
10/06/2021 07:16:56 73.85 78.93 89.38 83.5 83.3 85.7 77.58 81.31 89.67 84.9 84.7 86.8
10/06/2021 07:16:57 76.96 77.23 89.38 83.5 83.3 85.7 79.87 80.12 89.67 84.9 84.7 86.8
10/06/2021 07:16:58 72.1 76.96 89.38 83.5 83.3 85.7 76.07 79.79 89.67 84.9 84.7 86.8
10/06/2021 07:16:59 78.33 77.87 89.38 83.5 83.3 85.7 80.51 80.17 89.67 84.9 84.7 86.8
10/06/2021 07:17:00 77.33 78.55 89.38 83.5 83.3 85.7 81 81.4 89.67 84.9 84.7 86.8
10/06/2021 07:17:01 75.85 77.04 89.38 83.5 83.3 85.7 78.46 80.3 89.67 84.9 84.7 86.8
10/06/2021 07:17:02 79.89 79.41 89.38 83.5 83.3 85.7 82.89 82.41 89.67 84.9 84.7 86.8
10/06/2021 07:17:03 79.53 79.92 89.38 83.5 83.3 85.7 82.84 83.34 89.67 84.9 84.7 86.8
10/06/2021 07:17:04 81.83 81.81 89.38 83.5 83.3 85.7 82.82 83.13 89.67 84.9 84.7 86.8
10/06/2021 07:17:05 80.71 81.46 89.38 83.5 83.3 85.7 83.65 83.68 89.67 84.9 84.7 86.8
10/06/2021 07:17:06 74.92 81.17 89.38 83.5 83.3 85.7 80.25 83.49 89.67 84.9 84.7 86.8
10/06/2021 07:17:07 81.59 81.97 89.38 83.5 83.3 85.7 85.07 85.38 89.67 84.9 84.7 86.8
10/06/2021 07:17:08 77.27 79.51 89.38 83.5 83.3 85.7 79.1 83.16 89.67 84.9 84.7 86.8
10/06/2021 07:17:09 80.83 80.59 89.38 83.5 83.3 85.7 82.27 82.31 89.67 84.9 84.7 86.8
10/06/2021 07:17:10 79.92 80.21 89.38 83.5 83.3 85.7 82.65 82.6 89.67 84.9 84.7 86.8
10/06/2021 07:17:11 79.7 80.66 89.38 83.5 83.3 85.7 82.37 82.76 89.67 84.9 84.7 86.8
10/06/2021 07:17:12 77.85 79.7 89.38 83.5 83.3 85.7 81.69 82.41 89.67 84.9 84.7 86.8
10/06/2021 07:17:13 81.95 81.36 89.38 83.5 83.3 85.7 83.39 83.19 89.67 84.9 84.7 86.8
10/06/2021 07:17:14 77.95 80.76 89.38 83.5 83.3 85.7 80.89 82.75 89.67 84.9 84.7 86.8
10/06/2021 07:17:15 79.55 80.15 86.35 83.5 83.3 85.7 82.13 82.41 86.95 84.9 84.7 86.8
10/06/2021 07:17:16 79.69 81.15 84.19 83.5 83.3 85.7 83.21 83.37 85.38 84.9 84.7 86.8
10/06/2021 07:17:17 79.73 79.68 84.19 83.5 83.3 85.7 82.28 82.57 85.38 84.9 84.7 86.8
10/06/2021 07:17:18 80.3 80.22 84.19 83.5 83.3 85.7 82.4 82.71 85.38 84.9 84.7 86.8
10/06/2021 07:17:19 81.2 81.34 84.19 83.5 83.3 85.7 82.3 82.66 85.38 84.9 84.7 86.8
10/06/2021 07:17:20 81.7 82.43 84.19 83.5 83.3 85.7 82.9 83.24 85.38 84.9 84.7 86.8
10/06/2021 07:17:21 80.08 81.28 84.19 83.5 83.3 85.7 82.08 82.77 85.38 84.9 84.7 86.8
10/06/2021 07:17:22 83.7 83.26 83.26 83.5 83.3 85.7 84.29 83.98 85.38 84.9 84.7 86.8
10/06/2021 07:17:23 80.12 82.08 83.26 83.5 83.3 85.7 81.99 83.18 85.38 84.9 84.7 86.8
10/06/2021 07:17:24 79.25 80.91 83.26 83.5 83.3 85.7 81.68 82.49 85.38 84.9 84.7 86.8
10/06/2021 07:17:25 77.58 80.42 83.26 83.5 83.3 85.7 82.16 83.04 85.38 84.9 84.7 86.8
10/06/2021 07:17:26 79.25 79.09 83.26 83.5 83.3 85.7 82.85 82.54 85.38 84.9 84.7 86.8
10/06/2021 07:17:27 83.24 82.28 83.26 83.5 83.3 85.7 84.9 84.33 85.38 85 84.7 86.8
10/06/2021 07:17:28 80.85 81.93 83.26 83.5 83.3 85.7 82.47 83.93 85.38 85 84.7 86.8
10/06/2021 07:17:29 81.53 81.56 83.26 83.5 83.3 85.7 83.12 83.24 85.38 85 84.7 86.8
10/06/2021 07:17:30 79.05 81.51 83.26 83.5 83.3 85.7 82.88 83.47 85.38 85 84.7 86.8
10/06/2021 07:17:31 83.81 82.71 83.26 83.5 83.3 85.7 85.28 84.53 85.38 85 84.7 86.8
10/06/2021 07:17:32 84.42 84.08 84.08 83.5 83.3 85.7 84.76 84.85 85.38 85 84.7 86.8
10/06/2021 07:17:33 82.55 84.28 84.28 83.5 83.3 85.7 84.16 84.91 85.38 85 84.7 86.8
10/06/2021 07:17:34 76.97 82.93 84.28 83.5 83.3 85.7 82.68 84.43 85.38 85 84.7 86.8
10/06/2021 07:17:35 78.79 80.13 84.28 83.5 83.3 85.7 82.43 83.14 85.38 85 84.7 86.8
10/06/2021 07:17:36 80.92 81.08 84.28 83.6 83.3 85.7 83.34 83.64 85.38 85 84.7 86.8
10/06/2021 07:17:37 81.6 81.49 84.28 83.6 83.3 85.7 83.25 83.47 84.91 85 84.7 86.8
10/06/2021 07:17:38 84.93 84.49 84.49 83.6 83.3 85.7 85.8 85.45 85.45 85 84.7 86.8
10/06/2021 07:17:39 85.72 86.2 86.2 83.6 83.3 85.7 86.33 86.73 86.73 85.1 84.7 86.8
10/06/2021 07:17:40 79.96 84.81 86.2 83.6 83.3 85.7 82.21 85.65 86.73 85 84.7 86.8
10/06/2021 07:17:41 77.73 82.4 86.2 83.6 83.3 85.7 81.44 83.78 86.73 85 84.7 86.8
10/06/2021 07:17:42 79.9 80.28 86.2 83.6 83.3 85.7 83.16 83.21 86.73 85 84.7 86.8
10/06/2021 07:17:43 82.26 81.95 86.2 83.6 83.3 85.7 84.88 84.49 86.73 85 84.8 86.8
10/06/2021 07:17:44 81.49 81.56 86.2 83.6 83.3 85.7 83.87 84.27 86.73 85 84.8 86.8
10/06/2021 07:17:45 80.6 81.68 86.2 83.6 83.3 85.7 83.28 84.03 86.73 85.1 84.8 86.8
10/06/2021 07:17:46 81.52 81.49 86.2 83.6 83.3 85.7 83.7 83.78 86.73 85.1 84.8 86.8
10/06/2021 07:17:47 83.28 82.89 86.2 83.6 83.3 85.7 84.83 84.6 86.73 85.1 84.8 86.8
10/06/2021 07:17:48 80.54 82.88 86.2 83.6 83.3 85.7 82.34 84.54 86.73 85.1 84.8 86.8
10/06/2021 07:17:49 84.38 83.64 86.2 83.6 83.4 85.7 86.67 85.74 86.73 85.1 84.8 86.8
10/06/2021 07:17:50 87.16 86.39 86.39 83.6 83.4 85.7 87.37 86.99 86.99 85.1 84.8 86.8
10/06/2021 07:17:51 89.35 88.88 88.88 83.6 83.4 85.7 90.28 89.58 89.58 85.1 84.8 86.8
10/06/2021 07:17:52 89 90.07 90.07 83.7 83.4 85.7 91.25 91.71 91.71 85.1 84.8 86.8
10/06/2021 07:17:53 79.71 87.94 90.07 83.7 83.4 85.7 83.12 89.74 91.71 85.1 84.8 86.8
10/06/2021 07:17:54 83.31 85.06 90.07 83.7 83.4 85.7 85.28 86.91 91.71 85.1 84.8 86.8
10/06/2021 07:17:55 82.58 83.72 90.07 83.7 83.4 85.7 84.68 85.84 91.71 85.1 84.8 86.8
10/06/2021 07:17:56 84.86 84.78 90.07 83.7 83.4 85.7 85.8 85.97 91.71 85.2 84.8 86.8
10/06/2021 07:17:57 84.04 85.69 90.07 83.7 83.4 85.7 85.84 87.01 91.71 85.2 84.8 86.8
10/06/2021 07:17:58 80.82 83.99 90.07 83.7 83.4 85.7 83.59 85.63 91.71 85.2 84.8 86.8
10/06/2021 07:17:59 78.86 82.05 90.07 83.7 83.4 85.7 82.97 84.28 91.71 85.2 84.8 86.8
10/06/2021 07:18:00 77.95 80.39 90.07 83.7 83.4 85.7 81.37 83.53 91.71 85.2 84.8 86.8
10/06/2021 07:18:01 82.71 81.82 90.07 83.7 83.4 85.7 85.78 84.99 91.71 85.2 84.8 86.8
10/06/2021 07:18:02 81.33 81.55 90.07 83.7 83.4 85.7 84.31 84.76 91.71 85.2 84.8 86.8
10/06/2021 07:18:03 80.18 81.54 90.07 83.7 83.4 85.7 82.91 84.33 91.71 85.2 84.8 86.8
10/06/2021 07:18:04 82.94 82.74 90.07 83.7 83.4 85.7 84.96 84.88 91.71 85.2 84.9 86.8
10/06/2021 07:18:05 83.15 83.21 90.07 83.7 83.4 85.7 84.77 84.94 91.71 85.2 84.9 86.8
10/06/2021 07:18:06 81.09 83.2 90.07 83.7 83.4 85.7 84.92 85.42 91.71 85.2 84.9 86.8
10/06/2021 07:18:07 77.52 81.83 90.07 83.7 83.4 85.7 79.37 84.64 91.71 85.2 84.9 86.8
10/06/2021 07:18:08 77.42 79.65 90.07 83.7 83.4 85.7 79.47 82.13 91.71 85.2 84.9 86.8
10/06/2021 07:18:09 78.07 78.79 90.07 83.7 83.4 85.7 79.95 80.87 91.71 85.2 84.9 86.8
10/06/2021 07:18:10 75.31 78.37 90.07 83.7 83.4 85.7 80.58 80.87 91.71 85.2 84.9 86.8
10/06/2021 07:18:11 74.81 76.58 90.07 83.7 83.4 85.7 79.51 80.42 91.71 85.2 84.9 86.8
10/06/2021 07:18:12 82.06 80.91 90.07 83.7 83.4 85.7 83.8 82.95 91.71 85.2 84.9 86.8
10/06/2021 07:18:13 83.79 82.89 90.07 83.7 83.4 85.7 84.48 83.96 91.71 85.2 84.9 86.8
10/06/2021 07:18:14 80.87 82.89 90.07 83.7 83.4 85.7 82.6 83.85 91.71 85.2 84.9 86.8
10/06/2021 07:18:15 76.8 81.73 90.07 83.7 83.4 85.7 83.41 83.62 91.71 85.2 84.9 86.8
10/06/2021 07:18:16 75.63 79.23 90.07 83.7 83.4 85.7 82.38 83.88 91.71 85.2 84.9 86.8
10/06/2021 07:18:17 77.62 77.71 90.07 83.7 83.4 85.7 81 82.7 91.71 85.2 84.8 86.8
10/06/2021 07:18:18 77.82 77.97 90.07 83.7 83.4 85.7 81.28 81.76 91.71 85.2 84.8 86.8
10/06/2021 07:18:19 77.22 78.05 90.07 83.7 83.4 85.7 81.52 81.92 91.71 85.2 84.8 86.8
10/06/2021 07:18:20 82.68 81.42 90.07 83.7 83.4 85.7 83.84 83.19 91.71 85.1 84.8 86.8
10/06/2021 07:18:21 84.72 83.93 90.07 83.6 83.4 85.6 85.67 85 91.71 85.1 84.8 86.7
10/06/2021 07:18:22 84.29 84.53 87.94 83.6 83.1 85.6 85.2 85.43 89.74 85.1 84.7 86.7
10/06/2021 07:18:23 82.3 83.98 85.69 83.7 83.1 85.6 84.32 85 87.01 85.1 84.7 86.7
10/06/2021 07:18:24 78.77 82.89 85.69 83.7 83.1 85.6 81.89 84.51 87.01 85.1 84.7 86.7
10/06/2021 07:18:25 77.77 80.91 85.69 83.7 83.1 85.6 83.48 83.64 87.01 85.1 84.7 86.7
10/06/2021 07:18:26 78.56 79.12 85.69 83.6 83.1 85.6 82.09 83.25 87.01 85.1 84.7 86.7
10/06/2021 07:18:27 78.62 79.3 84.53 83.7 83.1 85.6 81.81 82.84 85.63 85.1 84.7 86.7
10/06/2021 07:18:28 83.62 83.16 84.53 83.7 83.1 85.6 87.24 86.34 86.34 85.1 84.7 86.7
10/06/2021 07:18:29 83.29 83.42 84.53 83.7 83.1 85.6 84.15 85.99 86.34 85.1 84.7 86.7
10/06/2021 07:18:30 74.96 83.13 84.53 83.7 83.1 85.6 79.26 84.94 86.34 85.1 84.7 86.7
10/06/2021 07:18:31 78.08 79.76 84.53 83.6 83.1 85.6 80.03 82.21 86.34 85.1 84.7 86.7
10/06/2021 07:18:32 81.08 80.68 84.53 83.7 83.1 85.6 83.66 83.23 86.34 85.1 84.7 86.7
10/06/2021 07:18:33 79.26 81 84.53 83.7 83.1 85.6 82.65 83.97 86.34 85.1 84.7 86.7
10/06/2021 07:18:34 81.65 81.26 84.53 83.7 83.1 85.6 83.67 83.38 86.34 85.1 84.7 86.7
10/06/2021 07:18:35 80.04 81.45 84.53 83.6 83.1 85.6 81.27 83.32 86.34 85.1 84.7 86.7
10/06/2021 07:18:36 79.45 80.16 84.53 83.7 83.1 85.6 82.26 82.54 86.34 85.1 84.7 86.7
10/06/2021 07:18:37 77.02 79.74 84.53 83.7 83.1 85.6 81.09 82.41 86.34 85.1 84.7 86.7
10/06/2021 07:18:38 79.59 79.59 84.53 83.6 83.1 85.6 82.52 82.29 86.34 85.1 84.7 86.7
10/06/2021 07:18:39 78.94 79.86 84.53 83.6 83.1 85.6 81.9 82.59 86.34 85.1 84.7 86.7
10/06/2021 07:18:40 78.84 79.29 84.53 83.6 83.1 85.6 81.31 81.88 86.34 85.1 84.7 86.7
10/06/2021 07:18:41 80.3 80.19 84.53 83.7 83.1 85.6 82.97 82.8 86.34 85.1 84.7 86.7
10/06/2021 07:18:42 80.18 80.75 84.53 83.7 83.1 85.6 83.99 83.96 86.34 85.1 84.7 86.7
10/06/2021 07:18:43 80.59 80.99 84.53 83.6 83.1 85.6 82.98 83.5 86.34 85.1 84.7 86.7
10/06/2021 07:18:44 78.14 80.52 84.53 83.6 83.1 85.6 81.54 83.14 86.34 85.1 84.7 86.7
10/06/2021 07:18:45 76.34 79.31 84.53 83.6 83.1 85.6 80.91 82.27 86.34 85.1 84.7 86.7
10/06/2021 07:18:46 79.79 79.74 84.53 83.6 83.1 85.6 82.94 83.02 86.34 85.1 84.7 86.7
10/06/2021 07:18:47 79.11 79.17 84.53 83.6 83.1 85.6 82.07 82.22 86.34 85.1 84.6 86.7
10/06/2021 07:18:48 79.88 80.35 84.53 83.6 83.1 85.6 82.02 82.72 86.34 85.1 84.6 86.7
10/06/2021 07:18:49 81.26 80.93 84.53 83.6 83.1 85.6 83.34 83.07 86.34 85.1 84.6 86.7
10/06/2021 07:18:50 79.24 80.91 84.53 83.6 83.1 85.6 81.92 83.06 86.34 85.1 84.6 86.7
10/06/2021 07:18:51 79.84 80.12 84.53 83.6 83.1 85.6 83.18 83.09 86.34 85.1 84.6 86.7
10/06/2021 07:18:52 82.47 82.21 83.98 83.6 83.1 85.6 83.87 84.02 86.34 85.1 84.6 86.7
10/06/2021 07:18:53 79.65 81.43 83.42 83.6 83.1 85.6 82.21 83.36 86.34 85.1 84.6 86.7
10/06/2021 07:18:54 79.14 80.47 83.42 83.6 83.1 85.6 81.85 82.7 86.34 85.1 84.6 86.7
10/06/2021 07:18:55 77.46 80.27 83.42 83.6 83.1 85.6 81.35 82.74 86.34 85.1 84.6 86.7
10/06/2021 07:18:56 79.81 79.59 83.42 83.6 83 85.6 82.62 82.43 86.34 85.1 84.6 86.7
10/06/2021 07:18:57 79.07 80.05 83.42 83.6 83 85.6 81.96 82.86 86.34 85.1 84.6 86.7
10/06/2021 07:18:58 81.42 81.16 83.42 83.6 83 85.6 82.61 82.68 85.99 85.1 84.6 86.7
10/06/2021 07:18:59 81.91 82.27 83.13 83.6 83 85.6 83.22 83.36 84.94 85.1 84.6 86.7
10/06/2021 07:19:00 79.6 81.37 82.27 83.6 83 85.6 82.24 82.85 84.02 85.1 84.6 86.7
10/06/2021 07:19:01 83.09 82.9 82.9 83.6 83 85.6 84.13 84.07 84.07 85 84.6 86.7
10/06/2021 07:19:02 80.66 81.52 82.9 83.6 83 85.6 83.67 83.65 84.07 85.1 84.6 86.7
10/06/2021 07:19:03 81.36 81.69 82.9 83.5 83 85.6 83.93 83.96 84.07 85 84.6 86.7
10/06/2021 07:19:04 81.39 82.12 82.9 83.5 83 85.6 83.45 84.3 84.3 85 84.6 86.7
10/06/2021 07:19:05 78.12 81.22 82.9 83.5 83 85.6 82.75 83.4 84.3 85 84.6 86.7
10/06/2021 07:19:06 82.89 82.06 82.9 83.5 83 85.6 84.02 83.9 84.3 85 84.6 86.7
10/06/2021 07:19:07 83.29 83.09 83.09 83.5 83 85.6 84.22 84.22 84.3 85 84.6 86.7
10/06/2021 07:19:08 82.1 83.2 83.2 83.5 83 85.6 83.75 84.29 84.3 85 84.6 86.7
10/06/2021 07:19:09 79.56 82.36 83.2 83.5 83 85.6 82.58 84 84.3 85 84.6 86.7
10/06/2021 07:19:10 84.95 83.86 83.86 83.6 83 85.6 86.16 85.31 85.31 85.1 84.6 86.7
10/06/2021 07:19:11 85.54 85.11 85.11 83.6 83 85.6 85.51 85.54 85.54 85.1 84.6 86.7
10/06/2021 07:19:12 85.04 85.75 85.75 83.6 83 85.6 85.62 85.93 85.93 85.1 84.6 86.7
10/06/2021 07:19:13 78.17 84.73 85.75 83.6 83 85.6 83.23 85.42 85.93 85.1 84.6 86.7
10/06/2021 07:19:14 78.76 81.72 85.75 83.6 83 85.6 82.38 84.01 85.93 85.1 84.6 86.7
10/06/2021 07:19:15 82.45 82.59 85.75 83.6 83 85.6 84.6 84.64 85.93 85.1 84.6 86.7
10/06/2021 07:19:16 82.64 82.67 85.75 83.6 83 85.6 84.1 84.4 85.93 85.1 84.6 86.7
10/06/2021 07:19:17 83.74 83.68 85.75 83.6 83 85.6 84.53 84.72 85.93 85.1 84.6 86.7
10/06/2021 07:19:18 83.6 84.76 85.75 83.6 83 85.6 84.77 85.54 85.93 85.1 84.6 86.7
10/06/2021 07:19:19 80.22 83.09 85.75 83.6 83 85.6 82.44 84.42 85.93 85.1 84.5 86.7
10/06/2021 07:19:20 79.08 81.48 85.75 83.6 83 85.6 82.86 83.52 85.93 85.1 84.5 86.7
10/06/2021 07:19:21 79.69 80.17 85.75 83.6 83 85.6 83.4 83.51 85.93 85.1 84.5 86.7
10/06/2021 07:19:22 82.2 81.81 85.75 83.7 82.9 85.6 84.91 84.65 85.93 85.1 84.5 86.7
10/06/2021 07:19:23 81.62 81.75 85.75 83.7 82.9 85.6 84.24 84.35 85.93 85.1 84.5 86.7
10/06/2021 07:19:24 79.45 81.72 85.75 83.7 82.9 85.6 82.29 84.27 85.93 85.1 84.5 86.8
10/06/2021 07:19:25 79.41 80.23 85.75 83.7 82.8 85.6 83.08 83.35 85.93 85.2 84.5 86.8
10/06/2021 07:19:26 81.91 81.52 85.75 83.7 82.8 85.6 83.67 83.76 85.93 85.2 84.5 86.8
10/06/2021 07:19:27 78.86 81.51 85.75 83.7 82.8 85.6 81.54 83.77 85.93 85.2 84.5 86.8
10/06/2021 07:19:28 83.52 82.58 85.75 83.7 82.8 85.6 86.16 85.13 85.93 85.2 84.5 86.8
10/06/2021 07:19:29 85.81 85.21 85.75 83.7 82.8 85.6 86.22 86.09 86.09 85.2 84.5 86.8
10/06/2021 07:19:30 86.04 86.11 86.11 83.7 82.7 85.6 86.68 86.77 86.77 85.2 84.4 86.8
10/06/2021 07:19:31 80.44 85.52 86.11 81.8 82.7 85.6 83.89 86.32 86.77 83.4 84.4 86.8
10/06/2021 07:19:32 79.82 83.02 86.11 81.6 82.7 85.6 83.17 84.78 86.77 83.3 84.4 86.8
10/06/2021 07:19:33 83.03 83.19 86.11 81.6 82.7 85.6 84.94 85.12 86.77 83.3 84.4 86.8
10/06/2021 07:19:34 81.92 82.47 86.11 81.5 82.7 85.6 83.31 84.47 86.77 83.2 84.4 86.8
10/06/2021 07:19:35 82.94 83.02 86.11 81.5 82.7 85.6 83.98 84.24 86.77 83.2 84.4 86.8
10/06/2021 07:19:36 80.57 83.35 86.11 81.4 82.7 85.6 83.99 85.04 86.77 83.2 84.4 86.8
10/06/2021 07:19:37 79.9 81.3 86.11 81.4 82.7 85.6 84.03 84.35 86.77 83.2 84.4 86.8
10/06/2021 07:19:38 78.12 80.45 86.11 81.4 82.7 85.6 81.79 83.7 86.77 83.2 84.4 86.8
10/06/2021 07:19:39 79.63 79.62 86.11 81.4 82.7 85.6 83.08 83.08 86.77 83.2 84.4 86.8
10/06/2021 07:19:40 83.47 82.36 86.11 81.4 82.7 85.6 85.9 84.89 86.77 83.2 84.4 86.8
10/06/2021 07:19:41 82.39 82.46 86.11 81.4 82.6 85.6 84.41 84.86 86.77 83.2 84.4 86.8
10/06/2021 07:19:42 79.86 82.46 86.11 81.4 82.6 85.6 82.62 84.67 86.77 83.2 84.4 86.8
10/06/2021 07:19:43 79.79 80.8 86.11 81.4 82.5 85.6 82.43 83.35 86.77 83.2 84.4 86.8
10/06/2021 07:19:44 82.33 81.96 86.11 81.4 82.5 85.6 83.71 83.68 86.77 83.2 84.4 86.8
10/06/2021 07:19:45 79.3 81.93 86.11 81.4 82.5 85.6 82.24 83.61 86.77 83.2 84.4 86.8
10/06/2021 07:19:46 79.94 80.68 86.11 81.4 82.5 85.6 84.45 84.05 86.77 83.2 84.4 86.8
10/06/2021 07:19:47 76.8 80.04 86.11 81.3 82.5 85.6 80.47 83.83 86.77 83.2 84.4 86.8
10/06/2021 07:19:48 80.91 80.1 86.11 81.3 82.5 85.6 82.57 82.43 86.77 83.2 84.4 86.8
10/06/2021 07:19:49 82.3 81.72 86.11 81.4 82.5 85.6 83.46 83.1 86.77 83.2 84.3 86.8
10/06/2021 07:19:50 78.1 81.37 86.11 81.4 82.5 85.6 81.69 83.06 86.77 83.2 84.3 86.8
10/06/2021 07:19:51 77.88 80.14 86.11 81.4 82.4 85.6 81 82.51 86.77 83.2 84.3 86.8
10/06/2021 07:19:52 78.41 78.91 86.11 81.3 82.4 85.6 80.76 81.44 86.77 83.2 84.3 86.8
10/06/2021 07:19:53 79.73 79.79 86.11 81.3 82.4 85.6 82.93 82.71 86.77 83.2 84.3 86.8
10/06/2021 07:19:54 77.93 79.59 86.11 81.3 82.4 85.6 81.57 82.88 86.77 83.2 84.3 86.8
10/06/2021 07:19:55 79.34 79.44 86.11 81.4 82.4 85.6 81.2 81.8 86.77 83.2 84.3 86.8
10/06/2021 07:19:56 82.13 81.5 86.11 81.4 82.4 85.6 82.9 82.67 86.77 83.2 84.3 86.8
10/06/2021 07:19:57 81.58 82.27 86.11 81.3 82.4 85.6 83.13 83.36 86.77 83.2 84.3 86.8
10/06/2021 07:19:58 75.88 81.21 86.11 81.3 82.4 85.6 82.81 83.07 86.77 83.2 84.3 86.8
10/06/2021 07:19:59 74.69 78.49 86.11 81.3 82.4 85.6 81.88 82.66 86.77 83.2 84.3 86.8
10/06/2021 07:20:00 81.8 80.59 85.52 81.3 82.4 85.6 83.24 83.12 86.32 83.2 84.3 86.8
10/06/2021 07:20:01 80.33 80.6 83.35 81.3 82.4 85.6 81.58 82.86 85.12 83.2 84.3 86.8
10/06/2021 07:20:02 77.81 80.38 83.35 81.3 82.4 85.6 78.43 82.07 85.12 83.2 84.3 86.8
10/06/2021 07:20:03 72.57 78.78 83.35 81.3 82.4 85.6 74.47 80.02 85.04 83.2 84.3 86.8
10/06/2021 07:20:04 70.38 76.01 83.35 81.3 82.3 85.6 74.96 77.43 85.04 83.2 84.3 86.8
10/06/2021 07:20:05 72.06 73.23 83.35 81.3 82.3 85.6 76 76.23 85.04 83.2 84.3 86.8
10/06/2021 07:20:06 70.66 72.66 82.46 81.2 82.3 85.6 74.35 76.2 84.89 83.1 84.2 86.8
10/06/2021 07:20:07 71.88 71.89 82.46 81.2 82.3 85.6 75.15 75.3 84.89 83.1 84.2 86.8
10/06/2021 07:20:08 73.63 73.07 82.46 81.2 82.3 85.6 76.54 76.08 84.89 83.1 84.2 86.8
10/06/2021 07:20:09 71.48 73.08 82.46 81.2 82.3 85.6 74.26 76.09 84.89 83.1 84.2 86.8
10/06/2021 07:20:10 73.52 73.29 82.46 81.2 82.3 85.6 76.91 76.49 84.86 83.1 84.2 86.8
10/06/2021 07:20:11 73.48 73.47 82.46 81.1 82.3 85.6 77.33 77.05 84.67 83.1 84.2 86.8
10/06/2021 07:20:12 71.65 73.64 82.27 81.1 82.3 85.6 76.56 77.07 84.05 83 84.2 86.8
10/06/2021 07:20:13 70.32 72.23 82.27 81.1 82.3 85.6 76.06 76.75 84.05 83 84.2 86.8
10/06/2021 07:20:14 76.46 75.45 82.27 81.1 82.3 85.6 79.03 78.4 84.05 83 84.2 86.8
10/06/2021 07:20:15 83.64 81.95 82.27 81.1 82.3 85.7 85.14 83.53 84.05 83 84.2 86.8
10/06/2021 07:20:16 75.09 81.91 82.27 81.1 82.3 85.7 78.01 83.28 83.83 83 84.2 86.8
10/06/2021 07:20:17 76.06 78.73 82.27 81.1 82.3 85.7 80.39 80.86 83.53 83 84.2 86.8
10/06/2021 07:20:18 79.23 78.76 82.27 81.1 82.3 85.7 81.88 81.62 83.53 83 84.2 86.8
10/06/2021 07:20:19 80.96 80.85 82.27 81.1 82.3 85.7 81.75 82.2 83.53 83 84.2 86.8
10/06/2021 07:20:20 69.65 80.16 82.27 81.1 82.3 85.7 77.1 81.57 83.53 83 84.2 86.8
10/06/2021 07:20:21 79.62 79.37 82.27 81.1 82.2 85.7 82.33 81.75 83.53 83 84.2 86.8
10/06/2021 07:20:22 74.89 78.57 82.27 81.1 82.2 85.7 79.7 81.34 83.53 83 84.2 86.8
10/06/2021 07:20:23 72.09 76.65 82.27 81.1 82.2 85.7 76.17 80.4 83.53 83 84.2 86.8
10/06/2021 07:20:24 70.61 74.24 82.27 81.1 82.2 85.7 75.5 78.13 83.53 83 84.1 86.8
10/06/2021 07:20:25 71.17 72.39 82.27 81 82.2 85.7 76.79 77.39 83.53 83 84.1 86.8
10/06/2021 07:20:26 80.91 80.18 82.27 81 82.2 85.7 81.61 81.13 83.53 83 84.1 86.8
10/06/2021 07:20:27 80.6 80.93 81.95 81 82.2 85.7 82.46 82.51 83.53 83 84.1 86.8
10/06/2021 07:20:28 80.41 81.47 81.95 81 82.2 85.7 82.99 83.38 83.53 83 84.1 86.8
10/06/2021 07:20:29 75.09 79.9 81.95 81 82.2 85.7 78.33 82.11 83.53 83 84.1 86.8
10/06/2021 07:20:30 80.29 80.2 81.95 81 82.2 85.7 81.59 81.7 83.53 83 84.1 86.8
10/06/2021 07:20:31 79.89 80.69 81.95 81 82.2 85.7 82.26 82.7 83.53 83 84.1 86.8
10/06/2021 07:20:32 75.21 79.59 81.95 81 82.2 85.7 78.28 81.58 83.53 83 84.1 86.8
10/06/2021 07:20:33 73.79 77.2 81.95 81 82.2 85.7 78.34 79.69 83.53 82.9 84.1 86.8
10/06/2021 07:20:34 69.78 75.24 81.95 81 82.2 85.7 75.31 78.8 83.53 82.9 84.1 86.8
10/06/2021 07:20:35 71.03 72.71 81.95 81 82.2 85.7 75.06 77.01 83.53 82.9 84.1 86.8
10/06/2021 07:20:36 71.9 71.97 81.95 81 82.2 85.7 75.9 76.08 83.53 82.9 84.1 86.8
10/06/2021 07:20:37 75.89 75.38 81.95 81 82.1 85.7 77.83 77.61 83.53 82.9 84.1 86.8
10/06/2021 07:20:38 79.89 79.43 81.95 81 82.1 85.7 82.55 82.05 83.53 82.9 84.1 86.8
10/06/2021 07:20:39 82.89 82.32 82.32 81 82.1 85.7 84.21 83.7 83.7 82.9 84.1 86.8
10/06/2021 07:20:40 75.5 82.04 82.32 80.9 82.1 85.7 78.82 83.49 83.7 82.9 84.1 86.8
10/06/2021 07:20:41 78.33 79.29 82.32 80.9 82.1 85.7 80.74 81.43 83.7 82.9 84.1 86.8
10/06/2021 07:20:42 78.71 79.49 82.32 80.9 82.1 85.7 81.25 81.75 83.7 82.9 84 86.8
10/06/2021 07:20:43 81.46 81.67 82.32 80.9 82.1 85.7 82.67 83.1 83.7 82.9 84 86.8
10/06/2021 07:20:44 73.47 79.88 82.32 80.9 82.1 85.7 76.61 81.61 83.7 82.9 84 86.8
10/06/2021 07:20:45 81.4 80.58 82.32 80.9 82.1 85.7 82.13 81.6 83.7 82.9 84 86.8
10/06/2021 07:20:46 76.37 79.63 82.32 80.9 82.1 85.7 81.35 81.57 83.7 82.9 84 86.8
10/06/2021 07:20:47 76.98 78.37 82.32 80.8 82.1 85.7 80.72 81.83 83.7 82.9 84 86.8
10/06/2021 07:20:48 73.16 76.97 82.32 80.8 82.1 85.7 77.72 80.45 83.7 82.9 84 86.8
10/06/2021 07:20:49 72.67 75.03 82.32 80.8 82.1 85.7 79.68 79.62 83.7 82.8 84 86.8
10/06/2021 07:20:50 81.54 80.16 82.32 80.8 82.1 85.7 84.84 83.69 83.7 82.9 84 86.8
10/06/2021 07:20:51 77.56 80.26 82.32 80.8 82.1 85.7 81.45 83.78 83.78 82.9 84 86.8
10/06/2021 07:20:52 81.28 80.49 82.32 80.8 82.1 85.7 82.52 82.72 83.78 82.8 84 86.8
10/06/2021 07:20:53 86.7 85.73 85.73 80.8 82.1 85.7 87.63 86.72 86.72 82.9 84 86.8
10/06/2021 07:20:54 74.22 84.19 85.73 80.8 82.1 85.7 79.02 85.51 86.72 82.9 84 86.8
10/06/2021 07:20:55 71.46 80.61 85.73 80.8 82.1 85.7 78.87 82.65 86.72 82.9 84 86.8
10/06/2021 07:20:56 72.53 77.16 85.73 80.8 82.1 85.7 78.18 80.75 86.72 82.9 84 86.8
10/06/2021 07:20:57 77.43 76.89 85.73 80.8 82.1 85.7 80.34 80.13 86.72 82.9 84 86.8
10/06/2021 07:20:58 83.95 82.58 85.73 80.8 82.1 85.7 86.52 85.26 86.72 82.9 84 86.8
10/06/2021 07:20:59 75.67 82 85.73 80.8 82.1 85.7 79.31 84.64 86.72 82.9 84 86.8
10/06/2021 07:21:00 73.74 79.19 85.73 80.8 82 85.7 78.36 82.14 86.72 82.8 83.9 86.8
10/06/2021 07:21:01 74.7 76.75 85.73 80.7 82 85.7 79.9 80.38 86.72 82.8 83.9 86.8
10/06/2021 07:21:02 81.5 80.97 85.73 80.7 82 85.7 82.22 82.17 86.72 82.8 83.9 86.8
10/06/2021 07:21:03 81.43 82.12 85.73 80.7 82 85.7 84.96 84.82 86.72 82.8 83.9 86.8
10/06/2021 07:21:04 78.08 81.27 85.73 80.7 82 85.7 80.87 83.89 86.72 82.8 83.9 86.8
10/06/2021 07:21:05 76.87 79.03 85.73 80.7 82 85.7 80.55 81.88 86.72 82.8 83.9 86.8
10/06/2021 07:21:06 77.74 78.92 85.73 80.7 82 85.7 81.1 81.86 86.72 82.8 83.9 86.8
10/06/2021 07:21:07 75.54 77.2 85.73 80.7 82 85.7 80.41 80.85 86.72 82.8 83.9 86.8
10/06/2021 07:21:08 85.86 84.42 85.73 80.8 82 85.7 86.26 85.19 86.72 82.9 83.9 86.8
10/06/2021 07:21:09 80.14 84.42 85.73 80.8 82 85.7 81.89 85.12 86.72 82.9 83.9 86.8
10/06/2021 07:21:10 75.24 81.87 85.73 80.8 82 85.7 80.4 83.07 86.72 82.9 83.9 86.8
10/06/2021 07:21:11 79.97 79.89 85.73 80.8 82 85.7 82.86 82.53 86.72 82.9 83.9 86.8
10/06/2021 07:21:12 81.23 81.3 85.73 80.8 82 85.7 82.87 83.17 86.72 82.9 83.9 86.8
10/06/2021 07:21:13 83.92 83.29 85.73 80.8 82 85.7 84.83 84.35 86.72 82.9 83.9 86.8
10/06/2021 07:21:14 77.66 83.06 85.73 80.8 82 85.7 80.85 84.24 86.72 82.9 83.9 86.8
10/06/2021 07:21:15 80.31 81.31 85.73 80.8 82 85.7 82.55 83.32 86.72 82.9 83.9 86.8
10/06/2021 07:21:16 77.66 80.22 85.73 80.9 82 85.7 80.81 82.32 86.72 82.9 83.9 86.8
10/06/2021 07:21:17 80.47 80.38 85.73 80.9 82 85.7 82.76 82.72 86.72 82.9 83.9 86.8
10/06/2021 07:21:18 80.41 80.84 85.73 80.9 82 85.7 83.33 83.54 86.72 82.9 83.9 86.8
10/06/2021 07:21:19 80.64 81.55 85.73 80.9 82 85.7 83.92 84.3 86.72 83 83.9 86.8
10/06/2021 07:21:20 83.95 83.24 85.73 80.8 82 85.7 84.89 85.03 86.72 83 83.9 86.8
10/06/2021 07:21:21 88.54 87.57 87.57 80.9 82 85.7 89.13 88.3 88.3 83 83.9 86.8
10/06/2021 07:21:22 86.86 87.48 87.57 80.9 82 85.7 88.26 88.42 88.42 83 83.9 86.8
10/06/2021 07:21:23 80.31 87.26 87.57 80.9 82 85.7 83.07 88.41 88.42 83 83.9 86.8
10/06/2021 07:21:24 82.91 84.24 87.57 80.9 82 85.7 83.94 85.93 88.42 83 83.9 86.8
10/06/2021 07:21:25 81 83.73 87.57 80.9 82 85.7 82.61 84.92 88.42 83 83.9 86.8
10/06/2021 07:21:26 85.27 84.83 87.57 80.9 82 85.7 86.01 85.83 88.42 83 83.9 86.8
10/06/2021 07:21:27 81.74 84.4 87.57 80.9 82 85.7 83.29 85.34 88.42 83 83.9 86.8
10/06/2021 07:21:28 82.81 83.45 87.57 80.9 82 85.7 83.33 84.1 88.42 83 83.9 86.8
10/06/2021 07:21:29 77.95 83.45 87.57 80.9 82 85.7 80.5 84.1 88.42 83 83.9 86.8
10/06/2021 07:21:30 78.7 80.77 87.57 80.9 82 85.7 81.04 82.06 88.42 83 83.9 86.8
10/06/2021 07:21:31 77.45 79.48 87.57 80.9 82 85.7 80.63 81.46 88.42 83 83.9 86.8
10/06/2021 07:21:32 78.59 79.39 87.57 80.9 82 85.7 80.46 81.28 88.42 83 83.9 86.8
10/06/2021 07:21:33 88.75 87.96 87.96 81 82 85.7 89.35 88.38 88.42 83.1 83.9 86.8
10/06/2021 07:21:34 76.61 85.58 87.96 81 82 85.7 81.15 86.49 88.42 83.1 83.9 86.8
10/06/2021 07:21:35 72.98 82.13 87.96 81 82 85.7 79 83.89 88.42 83.1 83.9 86.8
10/06/2021 07:21:36 82.78 82.58 87.96 81 82 85.7 84.01 83.94 88.42 83.1 83.9 86.8
10/06/2021 07:21:37 82.27 83.68 87.96 81 82 85.7 84.33 84.81 88.42 83.1 83.9 86.8
10/06/2021 07:21:38 78.21 81.85 87.96 81 82 85.7 82.07 83.89 88.42 83.1 83.9 86.8
10/06/2021 07:21:39 83.98 83.37 87.96 81.1 82 85.7 84.4 84.31 88.42 83.1 83.9 86.8
10/06/2021 07:21:40 88.35 87.34 87.96 81.1 82 85.7 88.96 87.99 88.42 83.2 83.9 86.8
10/06/2021 07:21:41 82.14 86.79 87.96 81.1 82 85.7 83.71 87.44 88.42 83.2 83.9 86.8
10/06/2021 07:21:42 80.45 84.27 87.96 81.1 82 85.7 83.13 85.32 88.42 83.2 83.9 86.8
10/06/2021 07:21:43 80.96 82.35 87.96 81.1 82 85.7 83.48 84.33 88.42 83.2 83.9 86.8
10/06/2021 07:21:44 77.03 81.45 87.96 81.1 82 85.7 79.2 83.58 88.42 83.2 83.9 86.8
10/06/2021 07:21:45 76.87 79.07 87.96 81 82 85.7 79.88 81.29 88.42 83.1 83.9 86.8
10/06/2021 07:21:46 84.37 83.17 87.96 81 82 85.7 84.66 83.81 88.42 83.1 83.9 86.8
10/06/2021 07:21:47 81.93 82.88 87.96 81.1 82 85.7 82.89 83.5 88.42 83.1 83.9 86.8
10/06/2021 07:21:48 81.6 82.52 87.96 81.1 82 85.7 82.42 83.23 88.42 83.1 83.9 86.8
10/06/2021 07:21:49 84.18 84.09 87.96 81.1 82 85.7 84.6 84.53 88.42 83.1 83.9 86.8
10/06/2021 07:21:50 83.15 84.6 87.96 81.1 82.1 85.7 83.7 84.94 88.42 83.1 83.9 86.8
10/06/2021 07:21:51 79.12 83.24 87.96 81.1 82.1 85.7 80.76 83.79 88.42 83.1 83.9 86.8
10/06/2021 07:21:52 77.51 81.03 87.96 81.1 82.1 85.7 80.22 82.07 88.41 83.1 83.9 86.8
10/06/2021 07:21:53 78.34 79.15 87.96 81 82.1 85.7 81.05 81.38 88.38 83.1 83.9 86.8
10/06/2021 07:21:54 80.43 80.67 87.96 81.1 82.1 85.7 83.08 83.16 88.38 83.1 83.9 86.8
10/06/2021 07:21:55 82.46 82.02 87.96 81.1 82.1 85.7 83.65 83.43 88.38 83.1 83.9 86.8
10/06/2021 07:21:56 86.2 85.37 87.96 81.1 82.1 85.7 86.96 86.3 88.38 83.1 83.9 86.8
10/06/2021 07:21:57 77.72 85.29 87.96 81.1 82.1 85.7 81.93 86.29 88.38 83.2 83.9 86.8
10/06/2021 07:21:58 76.08 82.16 87.96 81.1 82.1 85.7 81.53 84.12 88.38 83.2 83.9 86.8
10/06/2021 07:21:59 74.46 79.25 87.96 81.1 82.1 85.7 78.99 82.63 88.38 83.2 83.9 86.8
10/06/2021 07:22:00 78.96 78.56 87.96 81.1 82.1 85.7 82.22 82.02 88.38 83.2 83.9 86.8
10/06/2021 07:22:01 81.55 80.97 87.96 81.1 82.1 85.7 84.26 83.82 88.38 83.2 83.9 86.8
10/06/2021 07:22:02 80.97 81.83 87.96 81.1 82.1 85.7 83.6 84.49 88.38 83.2 83.9 86.8
10/06/2021 07:22:03 75.35 80.72 87.34 81.1 82.1 85.7 79.35 83.49 87.99 83.2 83.9 86.8
10/06/2021 07:22:04 76.39 78.05 87.34 81.1 82.1 85.7 80.26 81.26 87.99 83.2 83.9 86.8
10/06/2021 07:22:05 75.13 77.3 87.34 81.1 82.1 85.7 79.08 80.99 87.99 83.2 83.9 86.8
10/06/2021 07:22:06 84.51 82.65 87.34 81.1 82.1 85.7 86.34 84.98 87.99 83.2 83.9 86.8
10/06/2021 07:22:07 80.51 82.7 87.34 81.1 82.1 85.7 82.95 84.99 87.99 83.2 83.9 86.8
10/06/2021 07:22:08 78.91 81.36 87.34 81.1 82.1 85.7 82.09 83.77 87.99 83.2 83.9 86.8
10/06/2021 07:22:09 81.99 81.64 87.34 81.1 82.1 85.7 84.32 84.08 87.99 83.2 83.9 86.8
10/06/2021 07:22:10 74.67 81.53 86.79 81.1 82.1 85.7 78.71 83.94 87.44 83.2 83.9 86.8
10/06/2021 07:22:11 85.12 84.69 85.37 81.1 82.1 85.7 86.02 85.56 86.3 83.2 83.9 86.8
10/06/2021 07:22:12 88.58 88.39 88.39 81.2 82.1 85.7 89.28 88.97 88.97 83.2 83.9 86.8
10/06/2021 07:22:13 75.96 86.64 88.39 81.2 82.1 85.7 80.37 87.5 88.97 83.2 83.9 86.8
10/06/2021 07:22:14 77.61 82.92 88.39 81.2 82.1 85.7 81.27 84.39 88.97 83.2 83.9 86.8
10/06/2021 07:22:15 100.13 98.97 98.97 82.2 82.4 85.7 101.67 100.36 100.36 84.1 84.2 86.8
10/06/2021 07:22:16 104.21 104.12 104.12 84 83.1 85.8 104.71 104.74 104.74 85.5 84.7 86.9
10/06/2021 07:22:17 84.91 101.93 104.12 84.1 83.1 85.8 85.86 102.58 104.74 85.5 84.7 86.9
10/06/2021 07:22:18 88.76 97.83 104.12 84.1 83.1 85.8 88.31 98.49 104.74 85.6 84.7 86.9
10/06/2021 07:22:19 88.82 94.41 104.12 84.1 83.1 85.8 88.43 94.91 104.74 85.6 84.7 86.9
10/06/2021 07:22:20 89.01 91.8 104.12 84.2 83.1 85.8 88.6 92.02 104.74 85.6 84.8 86.9
10/06/2021 07:22:21 89.14 90.3 104.12 84.2 83.1 85.8 88.82 90.23 104.74 85.6 84.8 86.9
10/06/2021 07:22:22 89.06 89.53 104.12 84.2 83.2 85.8 88.85 89.36 104.74 85.6 84.8 86.9
10/06/2021 07:22:23 90.37 90.1 104.12 84.3 83.2 85.8 90.06 89.9 104.74 85.7 84.8 86.9
10/06/2021 07:22:24 90.72 90.49 104.12 84.3 83.2 85.8 90.33 90.15 104.74 85.7 84.8 86.9
10/06/2021 07:22:25 90.7 91.01 104.12 84.4 83.2 85.8 90.91 90.79 104.74 85.7 84.8 86.9
10/06/2021 07:22:26 85.59 90.28 104.12 84.4 83.2 85.8 86.7 90.37 104.74 85.8 84.8 86.9
10/06/2021 07:22:27 81.16 87.68 104.12 84.4 83.2 85.8 83.13 88.13 104.74 85.8 84.8 86.9
10/06/2021 07:22:28 81.48 84.86 104.12 84.4 83.2 85.8 82.7 85.72 104.74 85.8 84.8 86.9
10/06/2021 07:22:29 84.94 85.07 104.12 84.4 83.2 85.8 86.05 86.03 104.74 85.8 84.8 86.9
10/06/2021 07:22:30 84.14 85.29 104.12 84.4 83.2 85.8 85.26 86.26 104.74 85.8 84.8 86.9
10/06/2021 07:22:31 79.47 84.5 104.12 84.4 83.3 85.8 81.39 85.61 104.74 85.8 84.8 86.9
10/06/2021 07:22:32 84.54 83.82 104.12 84.4 83.3 85.8 84.8 84.37 104.74 85.8 84.8 86.9
10/06/2021 07:22:33 80.53 83.71 104.12 84.4 83.3 85.8 81.52 84.28 104.74 85.8 84.8 86.9
10/06/2021 07:22:34 78.78 81.83 104.12 84.4 83.3 85.8 81.98 82.64 104.74 85.8 84.8 86.9
10/06/2021 07:22:35 76.02 80.32 104.12 84.4 83.3 85.8 79.85 82.52 104.74 85.8 84.8 86.9
10/06/2021 07:22:36 88.67 87.72 104.12 84.5 83.3 85.8 89.01 88.09 104.74 85.8 84.8 86.9
10/06/2021 07:22:37 87.4 88.18 104.12 84.5 83.3 85.8 87.94 88.55 104.74 85.8 84.8 86.9
10/06/2021 07:22:38 77.91 87.45 104.12 84.5 83.3 85.8 81.13 87.92 104.74 85.8 84.8 86.9
10/06/2021 07:22:39 77.55 83.84 104.12 84.4 83.3 85.8 80.65 84.84 104.74 85.8 84.8 86.9
10/06/2021 07:22:40 87.28 86.31 104.12 84.5 83.3 85.8 87.78 86.86 104.74 85.8 84.8 86.9
10/06/2021 07:22:41 83.58 86.79 104.12 84.5 83.3 85.8 84.8 87.18 104.74 85.8 84.8 86.9
10/06/2021 07:22:42 81.16 84.2 104.12 84.5 83.3 85.8 83.53 85.26 104.74 85.8 84.8 86.9
10/06/2021 07:22:43 87.94 86.74 104.12 84.5 83.3 85.8 88.57 87.54 104.74 85.8 84.8 86.9
10/06/2021 07:22:44 85.33 86.95 104.12 84.5 83.3 85.8 86.54 87.75 104.74 85.8 84.8 86.9
10/06/2021 07:22:45 82.49 85.72 104.12 84.5 83.3 85.8 84.95 86.88 104.74 85.8 84.8 86.9
10/06/2021 07:22:46 83.22 83.79 101.93 84.5 83.3 85.8 85.16 85.6 102.58 85.8 84.9 86.9
10/06/2021 07:22:47 81.46 83.56 97.83 84.5 83.3 85.8 83.47 85.5 98.49 85.8 84.8 86.9
10/06/2021 07:22:48 87.55 87.28 94.41 84.5 83.3 85.8 88.82 88.16 94.91 85.8 84.9 86.9
10/06/2021 07:22:49 83.15 85.55 91.8 84.5 83.3 85.8 85.13 87.23 92.02 85.8 84.9 86.9
10/06/2021 07:22:50 78.05 84.51 91.01 84.5 83.3 85.8 81.69 86.24 90.79 85.8 84.9 86.9
10/06/2021 07:22:51 80.43 81.91 91.01 84.5 83.3 85.8 83.81 84.67 90.79 85.8 84.9 86.9
10/06/2021 07:22:52 80.61 81.11 91.01 84.4 83.3 85.8 82.79 83.56 90.79 85.7 84.9 86.9
10/06/2021 07:22:53 85.66 84.38 91.01 84.5 83.3 85.8 87.12 86.07 90.79 85.8 84.9 86.9
10/06/2021 07:22:54 83.94 84.78 91.01 84.5 83.3 85.8 85.73 86.29 90.79 85.8 84.9 86.9
10/06/2021 07:22:55 83.99 84.39 90.28 84.5 83.3 85.8 85.16 85.67 90.37 85.8 84.9 86.9
10/06/2021 07:22:56 87.82 86.69 88.18 84.5 83.3 85.8 88.82 87.69 88.55 85.8 84.9 86.9
10/06/2021 07:22:57 84.86 86.95 88.18 84.5 83.3 85.8 86.52 88.18 88.55 85.8 84.9 86.9
10/06/2021 07:22:58 80.87 85.15 88.18 84.5 83.3 85.8 83.86 86.62 88.55 85.8 84.9 86.9
10/06/2021 07:22:59 81.83 83.42 88.18 84.5 83.3 85.8 83.3 85.15 88.55 85.8 84.9 86.9
10/06/2021 07:23:00 85.11 84.79 88.18 84.5 83.4 85.8 86.2 85.96 88.55 85.8 84.9 86.9
10/06/2021 07:23:01 83.22 84.69 88.18 84.5 83.4 85.8 84.3 85.85 88.55 85.8 84.9 86.9
10/06/2021 07:23:02 78.65 83.71 88.18 84.5 83.4 85.8 80.43 84.88 88.55 85.8 84.9 86.9
10/06/2021 07:23:03 81.61 82.46 88.18 84.5 83.4 85.8 82.85 83.31 88.55 85.8 84.9 86.9
10/06/2021 07:23:04 79.72 81.03 88.18 84.5 83.4 85.8 82.02 82.53 88.55 85.8 84.9 86.9
10/06/2021 07:23:05 79.13 80.32 88.18 84.5 83.4 85.8 82.72 82.76 88.55 85.8 84.9 86.9
10/06/2021 07:23:06 81.92 81.38 88.18 84.5 83.4 85.8 84.75 84.18 88.55 85.8 84.9 86.9
10/06/2021 07:23:07 89.83 88.88 88.88 84.5 83.4 85.8 90.31 89.49 89.49 85.8 84.9 86.9
10/06/2021 07:23:08 82.82 88.21 88.88 84.5 83.4 85.8 85.67 88.94 89.49 85.8 84.9 86.9
10/06/2021 07:23:09 77.36 85.71 88.88 84.5 83.4 85.8 81.26 87.3 89.49 85.8 84.9 86.9
10/06/2021 07:23:10 80.39 82.3 88.88 84.5 83.4 85.8 82.5 84.41 89.49 85.8 84.9 86.9
10/06/2021 07:23:11 87.37 86.45 88.88 84.6 83.4 85.8 87.84 87.07 89.49 85.8 84.9 86.9
10/06/2021 07:23:12 77.55 85.5 88.88 84.6 83.4 85.8 82.36 86.36 89.49 85.8 84.9 86.9
10/06/2021 07:23:13 84.75 84.57 88.88 84.6 83.4 85.8 85.78 85.89 89.49 85.8 84.9 86.9
10/06/2021 07:23:14 90.38 89.33 89.33 84.6 83.4 85.8 90.58 89.61 89.61 85.9 84.9 86.9
10/06/2021 07:23:15 87.47 89.65 89.65 84.6 83.4 85.8 88.44 89.99 89.99 85.9 84.9 86.9
10/06/2021 07:23:16 82.8 87.98 89.65 84.6 83.4 85.8 83.7 88.62 89.99 85.9 84.9 86.9
10/06/2021 07:23:17 81.37 85.49 89.65 84.7 83.4 85.8 81.92 86.13 89.99 85.9 84.9 86.9
10/06/2021 07:23:18 76.83 83.28 89.65 84.6 83.4 85.8 79.88 83.97 89.99 85.9 84.9 86.9
10/06/2021 07:23:19 85.83 85.59 89.65 84.7 83.4 85.8 86.6 86.35 89.99 85.9 84.9 86.9
10/06/2021 07:23:20 85.16 87.21 89.65 84.7 83.4 85.8 86.38 87.78 89.99 85.9 84.9 86.9
10/06/2021 07:23:21 84.15 85.13 89.65 84.7 83.4 85.8 85.76 86.25 89.99 85.9 84.9 86.9
10/06/2021 07:23:22 85.09 87.07 89.65 84.7 83.4 85.8 85.21 87.37 89.99 85.9 84.9 86.9
10/06/2021 07:23:23 85.67 86.04 89.65 84.7 83.4 85.8 86.53 86.79 89.99 85.9 84.9 86.9
10/06/2021 07:23:24 78.18 86.06 89.65 84.7 83.4 85.8 80.57 86.82 89.99 85.9 84.9 86.9
10/06/2021 07:23:25 77.6 82.62 89.65 84.7 83.4 85.8 79.51 83.73 89.99 85.9 84.9 86.9
10/06/2021 07:23:26 91.12 90.07 90.07 84.7 83.4 85.8 91.35 90.23 90.23 86 84.9 86.9
10/06/2021 07:23:27 88.12 89.55 90.07 84.8 83.4 85.8 88.42 89.86 90.23 86 84.9 86.9
10/06/2021 07:23:28 90.43 90.23 90.23 84.8 83.4 85.8 90.95 90.62 90.62 86 84.9 86.9
10/06/2021 07:23:29 84.89 89.84 90.23 84.8 83.4 85.8 85.83 90.24 90.62 86 84.9 86.9
10/06/2021 07:23:30 79.92 87.1 90.23 84.8 83.4 85.8 82.66 87.8 90.62 86 84.9 86.9
10/06/2021 07:23:31 79.19 84.1 90.23 84.8 83.4 85.8 80.88 85.42 90.62 86 84.9 86.9
10/06/2021 07:23:32 76.97 81.83 90.23 84.8 83.4 85.8 79.56 83.24 90.62 86 84.9 86.9
10/06/2021 07:23:33 69.77 79.07 90.23 84.8 83.4 85.8 75.21 81.1 90.62 86 84.9 86.9
10/06/2021 07:23:34 72.36 75.5 90.23 84.8 83.4 85.8 75.48 78.22 90.62 86 84.9 86.9
10/06/2021 07:23:35 86.89 85.38 90.23 84.8 83.4 85.8 88.06 86.61 90.62 86 84.9 86.9
10/06/2021 07:23:36 79.4 84.67 90.23 84.8 83.4 85.8 81.23 85.96 90.62 86 84.9 86.9
10/06/2021 07:23:37 77.92 81.81 90.23 84.8 83.4 85.8 81.45 83.33 90.62 86 84.9 86.9
10/06/2021 07:23:38 81.46 82.69 90.23 84.8 83.4 85.8 81.57 83.62 90.62 86 84.9 86.9
10/06/2021 07:23:39 75.48 79.87 90.23 84.8 83.4 85.8 78.82 81.28 90.62 86 84.9 86.9
10/06/2021 07:23:40 74.8 77.9 90.23 84.8 83.4 85.8 78.19 80.14 90.62 86 84.9 86.9
10/06/2021 07:23:41 84.31 83.48 90.23 84.8 83.4 85.8 84.75 83.97 90.62 86 84.9 86.9
10/06/2021 07:23:42 80 83.22 90.23 84.8 83.4 85.8 81.6 83.85 90.62 86 84.9 86.9
10/06/2021 07:23:43 78.84 81.53 90.23 84.8 83.4 85.8 79.75 82.58 90.62 86 84.9 86.9
10/06/2021 07:23:44 80.98 81.32 90.23 84.8 83.4 85.8 83.69 82.89 90.62 86 84.9 86.9
10/06/2021 07:23:45 81.36 81.28 90.23 84.8 83.4 85.8 83.74 83.61 90.62 86 84.9 86.9
10/06/2021 07:23:46 80.9 81.61 90.23 84.8 83.4 85.8 82.99 83.63 90.62 86 84.9 86.9
10/06/2021 07:23:47 78.09 80.81 90.23 84.8 83.4 85.8 82.05 83.13 90.62 86 84.9 86.9
10/06/2021 07:23:48 79.86 80.34 90.23 84.8 83.4 85.8 82.03 82.49 90.62 86 84.9 86.9
10/06/2021 07:23:49 88.05 87.53 90.23 84.9 83.4 85.8 87.53 87.15 90.62 86 84.9 86.9
10/06/2021 07:23:50 85.35 88.07 90.23 84.9 83.4 85.8 86.84 87.64 90.62 86 84.9 86.9
10/06/2021 07:23:51 81.69 85.87 90.23 84.9 83.4 85.8 85.1 87 90.62 86 84.9 86.9
10/06/2021 07:23:52 78.45 83.64 90.23 84.9 83.4 85.8 81.97 85.66 90.62 86 84.9 86.9
10/06/2021 07:23:53 79.26 81 90.23 84.9 83.4 85.8 83.53 84.08 90.62 86 84.9 86.9
10/06/2021 07:23:54 75.43 79.94 90.23 84.9 83.4 85.8 79.37 83.49 90.62 86 84.9 86.9
10/06/2021 07:23:55 76.91 77.57 90.23 84.9 83.4 85.8 81.7 81.84 90.62 86 84.9 86.9
10/06/2021 07:23:56 80.25 79.64 90.23 84.9 83.4 85.8 83.79 83.26 90.62 86 84.9 86.9
10/06/2021 07:23:57 81.22 80.82 90.23 84.9 83.4 85.8 84.32 84.01 90.62 86 84.9 86.9
10/06/2021 07:23:58 82.61 82 89.84 84.9 83.4 85.8 84.86 84.57 90.24 86.1 84.9 86.9
10/06/2021 07:23:59 83.06 83.14 88.07 84.9 83.4 85.8 83.96 84.68 87.8 86.1 84.9 86.9
10/06/2021 07:24:00 78.89 82.57 88.07 84.9 83.4 85.8 81.71 84.09 87.64 86.1 84.9 86.9
10/06/2021 07:24:01 76.8 80.63 88.07 84.9 83.4 85.8 80.95 82.79 87.64 86 84.9 86.9
10/06/2021 07:24:02 77.33 78.71 88.07 84.9 83.4 85.8 80.99 81.77 87.64 86 84.9 86.9
10/06/2021 07:24:03 79.57 79.58 88.07 84.9 83.4 85.8 82.41 82.19 87.64 86 84.9 86.9
10/06/2021 07:24:04 82.25 82.23 88.07 84.9 83.4 85.8 84.38 84.29 87.64 86 84.9 86.9
10/06/2021 07:24:05 85.61 85.43 88.07 84.9 83.4 85.8 86.25 86.06 87.64 86.1 84.9 86.9
10/06/2021 07:24:06 87.03 86.93 88.07 84.9 83.4 85.8 88.15 87.76 87.76 86.1 84.9 86.9
10/06/2021 07:24:07 81.7 86.49 88.07 84.9 83.4 85.8 84.22 87.49 87.76 86.1 84.9 86.9
10/06/2021 07:24:08 87.33 87.09 88.07 84.9 83.5 85.8 88.24 87.98 87.98 86.1 84.9 86.9
10/06/2021 07:24:09 81.33 85.95 88.07 84.9 83.5 85.8 83.79 87.1 87.98 86.1 84.9 86.9
10/06/2021 07:24:10 79.31 83.75 88.07 84.9 83.5 85.8 82.62 85.48 87.98 86.1 84.9 86.9
10/06/2021 07:24:11 77.14 81.7 88.07 84.9 83.5 85.8 83.15 84.02 87.98 86.1 84.9 86.9
10/06/2021 07:24:12 77.91 79.31 88.07 84.9 83.4 85.8 83.36 83.72 87.98 86.1 84.9 86.9
10/06/2021 07:24:13 77.5 78.62 88.07 84.9 83.4 85.8 80.46 83.56 87.98 86.1 84.9 86.9
10/06/2021 07:24:14 84.69 83.4 88.07 84.9 83.5 85.8 85.95 84.98 87.98 86.1 84.9 86.9
10/06/2021 07:24:15 85.79 85.3 88.07 84.9 83.5 85.8 86.79 86.37 87.98 86.1 84.9 86.9
10/06/2021 07:24:16 81.33 85.31 88.07 84.9 83.5 85.8 83.71 86.37 87.98 86.1 84.9 86.9
10/06/2021 07:24:17 81.1 83.46 88.07 84.9 83.5 85.8 86.28 86.61 87.98 86.1 85 86.9
10/06/2021 07:24:18 73.98 81.48 88.07 84.9 83.5 85.8 79.66 85.24 87.98 86.1 84.9 86.9
10/06/2021 07:24:19 76.28 78.55 88.07 84.9 83.5 85.8 80.9 82.64 87.98 86.1 84.9 86.9
10/06/2021 07:24:20 84.04 83.02 87.09 84.9 83.5 85.8 85.08 84.32 87.98 86.1 85 86.9
10/06/2021 07:24:21 87.56 87.27 87.27 84.9 83.5 85.8 87.4 87.2 87.98 86.1 85 86.9
10/06/2021 07:24:22 87.6 88.34 88.34 84.9 83.5 85.8 88.45 88.47 88.47 86.1 85 86.9
10/06/2021 07:24:23 79.12 86.87 88.34 84.9 83.5 85.8 82.86 87.55 88.47 86.1 85 86.9
10/06/2021 07:24:24 86.17 86.1 88.34 84.9 83.5 85.8 86.94 86.78 88.47 86.1 85 86.9
10/06/2021 07:24:25 77.51 85.1 88.34 84.9 83.5 85.8 81.82 86.16 88.47 86.1 85 86.9
10/06/2021 07:24:26 83.73 83.77 88.34 84.9 83.5 85.8 85.42 85.43 88.47 86.1 85 86.9
10/06/2021 07:24:27 84.36 84 88.34 84.9 83.5 85.8 85.39 85.22 88.47 86.1 85 86.9
10/06/2021 07:24:28 85.16 85.5 88.34 85 83.5 85.8 86.83 86.89 88.47 86.1 85 86.9
10/06/2021 07:24:29 81.27 86.03 88.34 84.9 83.5 85.8 84.19 87.27 88.47 86.1 85 86.9
10/06/2021 07:24:30 75.31 82.93 88.34 84.9 83.5 85.8 79.64 85.15 88.47 86.1 85 86.9
10/06/2021 07:24:31 77.49 79.86 88.34 84.9 83.5 85.8 81.61 82.57 88.47 86.1 85 86.9
10/06/2021 07:24:32 83.22 82.49 88.34 84.9 83.5 85.8 86.06 85.5 88.47 86.1 85 86.9
10/06/2021 07:24:33 82.44 82.31 88.34 84.9 83.5 85.8 85.5 85.42 88.47 86.1 85 86.9
10/06/2021 07:24:34 85.8 85.58 88.34 84.9 83.5 85.8 87.85 87.45 88.47 86.1 85 86.9
10/06/2021 07:24:35 84.48 85.9 88.34 84.9 83.5 85.8 85.98 87.68 88.47 86.1 85 86.9
10/06/2021 07:24:36 80.39 84.62 88.34 84.9 83.5 85.8 85.21 86.61 88.47 86.1 85 86.9
10/06/2021 07:24:37 78.62 82.83 88.34 84.9 83.5 85.8 81.97 85.73 88.47 86.1 85 86.9
10/06/2021 07:24:38 85.33 84.13 88.34 84.9 83.5 85.8 86.28 85.62 88.47 86.1 85 86.9
10/06/2021 07:24:39 87.14 87.04 88.34 85 83.5 85.8 87.39 87.3 88.47 86.1 85 86.9
10/06/2021 07:24:40 89.14 89.35 89.35 85 83.6 85.8 89.51 89.46 89.46 86.2 85 86.9
10/06/2021 07:24:41 88.05 88 89.35 85 83.6 85.8 89.5 89.1 89.46 86.2 85 86.9
10/06/2021 07:24:42 84.93 87.99 89.35 85 83.6 85.8 85.57 88.95 89.46 86.2 85 86.9
10/06/2021 07:24:43 82.39 86 89.35 85 83.6 85.8 84.39 86.94 89.46 86.2 85 86.9
10/06/2021 07:24:44 85.45 85.22 89.35 85 83.6 85.8 87.77 87.3 89.46 86.2 85 86.9
10/06/2021 07:24:45 81.97 84.83 89.35 85 83.6 85.8 83.96 86.84 89.46 86.2 85 86.9
10/06/2021 07:24:46 87.92 86.61 89.35 85.1 83.6 85.8 88.52 87.58 89.46 86.2 85.1 86.9
10/06/2021 07:24:47 86.8 87.53 89.35 85.1 83.6 85.8 87.02 87.85 89.46 86.2 85.1 86.9
10/06/2021 07:24:48 81.96 86.33 89.35 85.1 83.6 85.8 84.19 86.99 89.46 86.2 85.1 86.9
10/06/2021 07:24:49 82.8 83.85 89.35 85.1 83.6 85.8 85 85.47 89.46 86.2 85.1 86.9
10/06/2021 07:24:50 85.54 85.79 89.35 85.1 83.6 85.8 87.28 87.07 89.46 86.3 85.1 86.9
10/06/2021 07:24:51 92.43 91.43 91.43 85.2 83.6 85.8 92.13 91.26 91.26 86.3 85.1 86.9
10/06/2021 07:24:52 86.28 90.93 91.43 85.2 83.6 85.8 87.09 90.85 91.26 86.3 85.1 86.9
10/06/2021 07:24:53 89.54 90.07 91.43 85.2 83.7 85.8 89.59 90.02 91.26 86.3 85.1 86.9
10/06/2021 07:24:54 93.93 92.82 92.82 85.3 83.7 85.8 93.17 92.25 92.25 86.4 85.1 86.9
10/06/2021 07:24:55 90.75 93.35 93.35 85.4 83.7 85.8 90.49 92.77 92.77 86.4 85.1 86.9
10/06/2021 07:24:56 89.07 91.02 93.35 85.4 83.8 85.8 89.56 90.64 92.77 86.5 85.2 86.9
10/06/2021 07:24:57 91.67 92.02 93.35 85.5 83.8 85.8 92.78 92.81 92.81 86.5 85.2 86.9
10/06/2021 07:24:58 97.6 96.3 96.3 85.7 83.9 85.9 96.73 95.63 95.63 86.7 85.2 86.9
10/06/2021 07:24:59 93.5 96.17 96.3 85.8 83.9 85.9 92.93 95.48 95.63 86.7 85.3 86.9
10/06/2021 07:25:00 79.03 93.99 96.3 85.8 83.9 85.9 82.66 93.42 95.63 86.7 85.3 86.9
10/06/2021 07:25:01 91.63 91.61 96.3 85.8 84 85.9 91.1 91.13 95.63 86.8 85.3 86.9
10/06/2021 07:25:02 83.35 90.89 96.3 85.8 84 85.9 84.77 90.48 95.63 86.8 85.3 86.9
10/06/2021 07:25:03 80.43 87.71 96.3 85.8 84 85.9 83.63 87.76 95.63 86.8 85.3 86.9
10/06/2021 07:25:04 82.22 84.71 96.3 85.8 84 85.9 84.19 85.79 95.63 86.8 85.3 86.9
10/06/2021 07:25:05 85.69 85.17 96.3 85.9 84 85.8 87.04 86.43 95.63 86.8 85.3 86.9
10/06/2021 07:25:06 89.4 88.58 96.3 85.9 84 85.8 89.91 89 95.63 86.8 85.3 86.9
10/06/2021 07:25:07 93.64 92.78 96.3 86 84 85.9 93.41 92.44 95.63 86.9 85.3 86.9
10/06/2021 07:25:08 90.66 92.43 96.3 86 84 85.9 90.52 92.24 95.63 86.9 85.3 86.9
10/06/2021 07:25:09 92.84 92.39 96.3 86.1 84.1 85.9 92.48 92.16 95.63 87 85.4 86.9
10/06/2021 07:25:10 98.67 98.74 98.74 86.3 84.2 85.9 97.44 97.63 97.63 87.1 85.4 86.9
10/06/2021 07:25:11 84.97 95.93 98.74 86.3 84.2 85.9 85.47 94.92 97.63 87.1 85.4 86.9
10/06/2021 07:25:12 82.72 92.22 98.74 86.3 84.2 85.9 84.43 91.41 97.63 87.1 85.4 86.9
10/06/2021 07:25:13 93.86 93.42 98.74 86.4 84.3 85.9 92.95 92.5 97.63 87.2 85.5 86.9
10/06/2021 07:25:14 93.54 93.89 98.74 86.5 84.3 85.9 92.77 93.02 97.63 87.2 85.5 86.9
10/06/2021 07:25:15 91.86 94.28 98.74 86.5 84.3 85.9 91.6 93.26 97.63 87.3 85.5 86.9
10/06/2021 07:25:16 85.33 92.01 98.74 86.6 84.3 85.9 87.43 91.65 97.63 87.3 85.5 86.9
10/06/2021 07:25:17 90.09 90.38 98.74 86.6 84.3 85.9 90.11 90.43 97.63 87.3 85.5 86.9
10/06/2021 07:25:18 92.11 91.83 98.74 86.6 84.4 85.9 91.92 91.58 97.63 87.3 85.5 86.9
10/06/2021 07:25:19 92.79 92.88 98.74 86.7 84.4 85.8 92.31 92.33 97.63 87.4 85.6 86.8
10/06/2021 07:25:20 92.73 93.8 98.74 86.7 84.4 85.8 92.1 93.07 97.63 87.4 85.6 86.8
10/06/2021 07:25:21 90.67 92.63 98.74 86.8 84.5 85.8 91.61 92.08 97.63 87.5 85.6 86.8
10/06/2021 07:25:22 79.84 91.56 98.74 86.8 84.5 85.8 82.1 91.83 97.63 87.5 85.6 86.8
10/06/2021 07:25:23 87.94 88.46 98.74 86.8 84.5 85.8 88.97 89.27 97.63 87.5 85.6 86.8
10/06/2021 07:25:24 88.8 88.78 98.74 86.8 84.5 85.8 88.73 89.02 97.63 87.5 85.6 86.8
10/06/2021 07:25:25 85.06 88.5 98.74 86.8 84.5 85.8 85.95 88.72 97.63 87.5 85.6 86.8
10/06/2021 07:25:26 83.51 86.5 98.74 86.8 84.5 85.8 85.32 87.17 97.63 87.5 85.6 86.8
10/06/2021 07:25:27 90.84 90 98.74 86.9 84.5 85.8 91.06 90.24 97.63 87.5 85.6 86.8
10/06/2021 07:25:28 88.54 90.45 98.74 86.9 84.5 85.8 88.73 90.57 97.63 87.6 85.6 86.8
10/06/2021 07:25:29 87.33 89.79 98.74 86.9 84.5 85.8 87.75 89.76 97.63 87.6 85.6 86.8
10/06/2021 07:25:30 81.83 87.53 98.74 86.9 84.5 85.8 84.61 88.03 97.63 87.6 85.6 86.8
10/06/2021 07:25:31 89.74 88.76 98.74 86.9 84.5 85.8 89.72 88.75 97.63 87.6 85.7 86.8
10/06/2021 07:25:32 81.88 88.01 98.74 86.9 84.5 85.8 84.25 88.38 97.63 87.6 85.7 86.8
10/06/2021 07:25:33 88.16 87.38 98.74 86.9 84.5 85.8 88.07 87.6 97.63 87.6 85.7 86.8
10/06/2021 07:25:34 83.89 87.4 98.74 87 84.5 85.8 84.68 87.53 97.63 87.6 85.7 86.8
10/06/2021 07:25:35 88.52 88.07 98.74 87 84.6 85.8 88.65 87.93 97.63 87.6 85.7 86.8
10/06/2021 07:25:36 84.86 87.23 98.74 87 84.6 85.8 85.76 87.62 97.63 87.6 85.7 86.8
10/06/2021 07:25:37 82.98 85.75 98.74 87 84.6 85.8 84.78 86.4 97.63 87.7 85.7 86.8
10/06/2021 07:25:38 83.52 84.91 98.74 87 84.6 85.8 85.34 85.95 97.63 87.7 85.7 86.8
10/06/2021 07:25:39 85.53 85.5 98.74 87 84.6 85.8 86.88 86.75 97.63 87.7 85.7 86.8
10/06/2021 07:25:40 82.72 85.36 95.93 87 84.5 85.8 84.78 86.77 94.92 87.7 85.7 86.8
10/06/2021 07:25:41 85.85 85.98 94.28 87 84.5 85.8 87.12 87.25 93.26 87.7 85.7 86.8
10/06/2021 07:25:42 80.37 84.56 94.28 87 84.5 85.8 83.17 86.12 93.26 87.7 85.7 86.8
10/06/2021 07:25:43 81.96 82.69 94.28 87 84.5 85.8 84.41 84.68 93.26 87.7 85.7 86.8
10/06/2021 07:25:44 80.69 82.62 94.28 87 84.5 85.8 83.93 84.73 93.26 87.7 85.7 86.9
10/06/2021 07:25:45 82.39 82.04 93.8 87 84.5 85.8 84.81 84.69 93.07 87.7 85.7 86.9
10/06/2021 07:25:46 85.5 84.79 93.8 87 84.5 85.8 86.46 86.17 93.07 87.7 85.7 86.9
10/06/2021 07:25:47 83 84.2 93.8 87 84.5 85.8 84.37 85.64 93.07 87.7 85.6 86.9
10/06/2021 07:25:48 80.6 83.94 93.8 87 84.5 85.8 82.96 85.3 93.07 87.7 85.6 86.9
10/06/2021 07:25:49 82.82 83.06 93.8 87 84.5 85.8 84.1 84.48 93.07 87.7 85.6 86.9
10/06/2021 07:25:50 80.09 82.14 92.63 87 84.5 85.8 82.33 83.67 92.08 87.7 85.6 86.9
10/06/2021 07:25:51 80.4 81.07 91.56 87 84.5 85.8 82.43 82.94 91.83 87.7 85.6 86.9
10/06/2021 07:25:52 81.66 81.58 90.45 87 84.5 85.8 83.34 83.24 90.57 87.7 85.6 86.8
10/06/2021 07:25:53 83.93 84.52 90.45 87 84.5 85.8 85.22 85.35 90.57 87.7 85.6 86.9
10/06/2021 07:25:54 82.31 83.57 90.45 87 84.5 85.8 83.49 84.61 90.57 87.7 85.6 86.9
10/06/2021 07:25:55 79.55 82.32 90.45 87 84.5 85.8 82.74 83.67 90.57 87.7 85.6 86.9
10/06/2021 07:25:56 81.79 81.71 90.45 87 84.5 85.8 84.35 84.17 90.57 87.7 85.6 86.9
10/06/2021 07:25:57 78.53 81.52 90.45 87 84.5 85.8 82.53 83.92 90.57 87.7 85.6 86.9
10/06/2021 07:25:58 88.92 88.28 89.79 87.1 84.5 85.8 89.27 88.4 89.76 87.7 85.7 86.9
10/06/2021 07:25:59 80.18 87.71 88.76 87.1 84.5 85.8 82.58 88.21 88.75 87.7 85.7 86.9
10/06/2021 07:26:00 83.49 85.15 88.76 87.1 84.5 85.8 85.3 86.25 88.75 87.7 85.7 86.9
10/06/2021 07:26:01 81.16 83.56 88.28 87.1 84.5 85.8 83.76 85.12 88.4 87.7 85.7 86.9
10/06/2021 07:26:02 80.85 82.1 88.28 87.1 84.5 85.8 84.75 84.83 88.4 87.7 85.6 86.9
10/06/2021 07:26:03 84.89 84.43 88.28 87.1 84.5 85.8 85.52 85.58 88.4 87.7 85.7 86.9
10/06/2021 07:26:04 81.64 84.11 88.28 87.1 84.5 85.8 83.17 85.42 88.4 87.7 85.6 86.8
10/06/2021 07:26:05 81.43 82.91 88.28 87.1 84.5 85.8 84.3 84.6 88.4 87.7 85.6 86.8
10/06/2021 07:26:06 79.03 81.84 88.28 87.1 84.5 85.8 81.95 84.13 88.4 87.7 85.6 86.8
10/06/2021 07:26:07 81.77 81.5 88.28 87.1 84.5 85.8 83.39 83.35 88.4 87.8 85.6 86.8
10/06/2021 07:26:08 84.94 83.78 88.28 87.1 84.5 85.8 86.51 85.6 88.4 87.8 85.6 86.8
10/06/2021 07:26:09 89.5 88.58 88.58 87.1 84.5 85.8 89.69 88.88 88.88 87.8 85.7 86.8
10/06/2021 07:26:10 83.34 88.5 88.58 87.1 84.5 85.8 85.67 88.89 88.89 87.8 85.7 86.8
10/06/2021 07:26:11 85.45 86.74 88.58 87.1 84.5 85.8 87.11 87.67 88.89 87.8 85.7 86.8
10/06/2021 07:26:12 86.38 86.35 88.58 87.1 84.5 85.8 87.62 87.61 88.89 87.8 85.7 86.8
10/06/2021 07:26:13 85.88 87.03 88.58 87.1 84.5 85.8 86.22 87.96 88.89 87.8 85.7 86.8
10/06/2021 07:26:14 84.62 85.69 88.58 87.1 84.5 85.8 86.5 86.66 88.89 87.8 85.7 86.8
10/06/2021 07:26:15 85.88 86.63 88.58 87.1 84.5 85.8 86.3 87.16 88.89 87.8 85.7 86.8
10/06/2021 07:26:16 85.69 86.06 88.58 87.1 84.5 85.8 87.11 87.1 88.89 87.8 85.7 86.8
10/06/2021 07:26:17 85.17 85.59 88.58 87.2 84.5 85.8 87.18 87.2 88.89 87.8 85.7 86.8
10/06/2021 07:26:18 84.61 86.04 88.58 87.2 84.5 85.8 86.61 87.3 88.89 87.8 85.7 86.8
10/06/2021 07:26:19 81.46 84.48 88.58 87.2 84.5 85.8 84.28 86.58 88.89 87.8 85.7 86.8
10/06/2021 07:26:20 85.19 84.51 88.58 87.2 84.6 85.8 86.6 86.18 88.89 87.8 85.7 86.8
10/06/2021 07:26:21 86.82 86.58 88.58 87.2 84.6 85.8 87.51 87.47 88.89 87.8 85.7 86.8
10/06/2021 07:26:22 85.52 86.44 88.58 87.2 84.6 85.8 86.49 87.14 88.89 87.8 85.7 86.8
10/06/2021 07:26:23 85.58 86.34 88.58 87.2 84.6 85.8 86.87 87.28 88.89 87.8 85.7 86.8
10/06/2021 07:26:24 84.3 85.23 88.58 87.2 84.6 85.8 85.9 86.53 88.89 87.8 85.7 86.8
10/06/2021 07:26:25 85.38 86.49 88.58 87.2 84.6 85.8 86.51 87.57 88.89 87.8 85.7 86.8
10/06/2021 07:26:26 86.85 86.76 88.58 87.2 84.6 85.8 88.08 87.82 88.89 87.8 85.7 86.8
10/06/2021 07:26:27 83.69 85.79 88.58 87.2 84.6 85.8 85.64 87.11 88.89 87.9 85.7 86.9
10/06/2021 07:26:28 82.77 84.82 88.58 87.2 84.6 85.8 84.48 86.44 88.89 87.9 85.7 86.9
10/06/2021 07:26:29 85.1 85.38 88.58 87.2 84.6 85.8 86.36 86.46 88.89 87.9 85.7 86.9
10/06/2021 07:26:30 81.61 83.91 88.58 87.2 84.6 85.8 84.43 85.58 88.89 87.9 85.7 86.9
10/06/2021 07:26:31 82.14 82.74 88.58 87.2 84.6 85.8 85.09 85.32 88.89 87.9 85.7 86.9
10/06/2021 07:26:32 83.77 83.25 88.58 87.2 84.6 85.8 85.81 85.65 88.89 87.9 85.7 86.9
10/06/2021 07:26:33 84.69 84.56 88.58 87.2 84.6 85.8 86.45 86.43 88.89 87.9 85.7 86.9
10/06/2021 07:26:34 83.86 84.99 88.58 87.2 84.6 85.8 85.91 86.74 88.89 87.9 85.7 86.9
10/06/2021 07:26:35 85.56 85.28 88.58 87.2 84.6 85.8 87.4 87.35 88.89 87.9 85.7 86.9
10/06/2021 07:26:36 86.3 86.95 88.58 87.2 84.6 85.8 87.62 88.31 88.89 87.9 85.7 86.9
10/06/2021 07:26:37 81.85 85.45 88.58 87.2 84.6 85.8 84.51 87.1 88.89 87.9 85.7 86.9
10/06/2021 07:26:38 83.16 83.77 88.58 87.2 84.6 85.8 84.52 85.68 88.89 87.9 85.7 86.9
10/06/2021 07:26:39 84.49 84.93 88.5 87.2 84.6 85.8 86.39 86.36 88.89 87.9 85.7 86.9
10/06/2021 07:26:40 80.91 83.86 87.03 87.2 84.6 85.8 83.51 85.81 88.31 87.9 85.7 86.9
10/06/2021 07:26:41 81.99 82.34 87.03 87.2 84.6 85.8 85.18 85.1 88.31 87.9 85.7 86.9
10/06/2021 07:26:42 87.51 86.33 87.03 87.2 84.6 85.8 87.84 87.04 88.31 87.9 85.8 86.9
10/06/2021 07:26:43 86.56 86.71 86.95 87.2 84.6 85.8 87.02 87.26 88.31 87.9 85.8 86.9
10/06/2021 07:26:44 81.05 86.38 86.95 87.2 84.6 85.8 84.36 86.98 88.31 87.9 85.8 86.9
10/06/2021 07:26:45 82.87 84.26 86.95 87.2 84.6 85.8 85.05 85.97 88.31 87.9 85.8 86.9
10/06/2021 07:26:46 83.2 83.37 86.95 87.2 84.6 85.8 84.53 85.33 88.31 87.9 85.8 86.9
10/06/2021 07:26:47 83.96 84.01 86.95 87.2 84.6 85.8 85.44 85.41 88.31 87.9 85.8 86.9
10/06/2021 07:26:48 83.54 84.17 86.95 87.2 84.7 85.8 84.82 85.4 88.31 87.9 85.8 86.9
10/06/2021 07:26:49 82.61 83.36 86.95 87.2 84.7 85.8 84.31 84.86 88.31 87.9 85.8 86.9
10/06/2021 07:26:50 80.71 82.84 86.95 87.2 84.7 85.8 83.16 84.47 88.31 87.9 85.8 86.9
10/06/2021 07:26:51 82.16 82.25 86.95 87.2 84.7 85.8 84.58 84.42 88.31 87.9 85.8 86.9
10/06/2021 07:26:52 86.11 85.07 86.95 87.2 84.7 85.8 87.08 86.28 88.31 87.9 85.8 86.9
10/06/2021 07:26:53 82.05 84.89 86.95 87.2 84.7 85.8 85.08 86.11 88.31 87.9 85.8 86.9
10/06/2021 07:26:54 87.55 86.64 86.95 87.2 84.7 85.8 87.96 87.4 88.31 87.9 85.8 86.9
10/06/2021 07:26:55 85.86 87.38 87.38 87.2 84.7 85.8 87.4 88.03 88.31 88 85.8 86.9
10/06/2021 07:26:56 86.21 86.52 87.38 87.2 84.7 85.8 86.89 87.27 88.31 88 85.8 86.9
10/06/2021 07:26:57 85.67 86.61 87.38 87.3 84.7 85.8 86.76 87.3 88.31 88 85.8 86.9
10/06/2021 07:26:58 87.07 87.48 87.48 87.3 84.7 85.8 88.16 88.29 88.31 88 85.8 86.9
10/06/2021 07:26:59 81.81 86.45 87.48 87.3 84.7 85.8 84.99 87.6 88.31 88 85.8 86.9
10/06/2021 07:27:00 81.84 84.14 87.48 87.3 84.7 85.8 83.87 86.07 88.31 88 85.8 86.9
10/06/2021 07:27:01 84.78 84.29 87.48 87.3 84.7 85.8 87.76 87.27 88.31 88 85.8 86.9
10/06/2021 07:27:02 85.28 85.49 87.48 87.3 84.7 85.8 86.23 87.27 88.31 88 85.8 86.9
10/06/2021 07:27:03 83.07 84.8 87.48 87.3 84.7 85.8 86.35 87.37 88.31 88 85.8 86.9
10/06/2021 07:27:04 82.53 83.33 87.48 87.3 84.7 85.8 85.5 86.1 88.31 88 85.8 86.9
10/06/2021 07:27:05 84.8 84.48 87.48 87.3 84.7 85.8 86.62 86.49 88.31 88 85.8 86.9
10/06/2021 07:27:06 86.09 85.86 87.48 87.3 84.7 85.8 87.38 87.13 88.29 88 85.8 86.9
10/06/2021 07:27:07 84.15 85.59 87.48 87.3 84.7 85.8 86.15 87.26 88.29 88 85.8 86.9
10/06/2021 07:27:08 83.73 84.58 87.48 87.3 84.7 85.8 86.1 86.5 88.29 88 85.8 86.9
10/06/2021 07:27:09 83.85 84.46 87.48 87.3 84.7 85.8 85.82 86.3 88.29 88 85.8 86.9
10/06/2021 07:27:10 86.42 85.94 87.48 87.3 84.7 85.8 87.53 87.24 88.29 88 85.9 86.9
10/06/2021 07:27:11 83.28 85.13 87.48 87.3 84.7 85.8 85.16 86.76 88.29 88 85.9 86.9
10/06/2021 07:27:12 84.87 84.78 87.48 87.3 84.7 85.8 86.23 86.15 88.29 88 85.9 86.9
10/06/2021 07:27:13 84.13 84.87 87.48 87.3 84.7 85.8 85.34 86.17 88.29 88 85.9 86.9
10/06/2021 07:27:14 85.62 85.94 87.48 87.3 84.7 85.8 86.94 86.94 88.29 88 85.9 86.9
10/06/2021 07:27:15 82.53 85.04 87.48 87 84.7 85.8 84.63 86.4 88.29 87.7 85.9 86.9
10/06/2021 07:27:16 82.5 83.45 87.48 86.2 84.7 85.8 85.22 85.44 88.29 86.9 85.9 86.9
10/06/2021 07:27:17 81.84 82.91 87.48 86.2 84.7 85.8 84.13 85.22 88.29 86.9 85.9 86.9
10/06/2021 07:27:18 84.05 83.85 87.48 86.2 84.7 85.8 85.67 85.53 88.29 86.9 85.9 86.9
10/06/2021 07:27:19 83.94 83.89 87.48 86.2 84.8 85.8 86.91 86.37 88.29 86.9 85.9 86.9
10/06/2021 07:27:20 81.18 83.82 87.48 86.2 84.8 85.8 84.94 86.37 88.29 86.9 85.9 86.9
10/06/2021 07:27:21 85.77 85.1 87.48 86.1 84.8 85.8 86.58 86.3 88.29 86.9 85.9 86.9
10/06/2021 07:27:22 87.33 86.71 87.48 86.1 84.8 85.8 87.96 87.5 88.29 86.9 85.9 86.9
10/06/2021 07:27:23 82.6 86.52 87.48 86.1 84.8 85.8 84.71 87.38 88.29 86.9 85.9 86.9
10/06/2021 07:27:24 85.75 85.63 87.48 86.1 84.8 85.8 87.21 86.99 88.29 86.8 85.9 86.9
10/06/2021 07:27:25 85.28 85.7 87.48 86 84.8 85.8 86.54 86.95 88.29 86.8 85.9 86.9
10/06/2021 07:27:26 81.79 85.43 87.48 86 84.8 85.8 84.46 86.71 88.29 86.8 85.9 86.9
10/06/2021 07:27:27 87.66 86.83 87.48 86.1 84.8 85.8 88.47 87.86 88.29 86.8 85.9 86.9
10/06/2021 07:27:28 89.04 88.68 88.68 86.1 84.8 85.8 89.68 89.28 89.28 86.8 85.9 86.9
10/06/2021 07:27:29 84.5 87.99 88.68 86.1 84.8 85.8 85.86 88.75 89.28 86.8 85.9 86.9
10/06/2021 07:27:30 81.49 85.92 88.68 86.1 84.8 85.8 84.72 86.99 89.28 86.8 85.9 86.9
10/06/2021 07:27:31 84.51 84.45 88.68 86.1 84.8 85.8 86.5 86.62 89.28 86.9 85.9 86.9
10/06/2021 07:27:32 80.16 84.37 88.68 86.1 84.8 85.8 83.09 86.24 89.28 86.8 85.9 86.9
10/06/2021 07:27:33 86.23 85.45 88.68 86.1 84.8 85.8 87.42 86.75 89.28 86.9 85.9 86.9
10/06/2021 07:27:34 87.86 87.12 88.68 86.1 84.8 85.8 88.43 87.91 89.28 86.9 86 86.9
10/06/2021 07:27:35 83.49 87.1 88.68 86.1 84.8 85.8 85.77 87.92 89.28 86.9 86 86.9
10/06/2021 07:27:36 90.05 89.39 89.39 86.1 84.8 85.8 90.47 89.92 89.92 86.9 86 86.9
10/06/2021 07:27:37 84.45 89.07 89.39 86.1 84.8 85.8 85.61 89.63 89.92 86.9 86 86.9
10/06/2021 07:27:38 86.38 87.25 89.39 86.1 84.9 85.8 87.84 88.3 89.92 86.9 86 86.9
10/06/2021 07:27:39 83.26 86.64 89.39 86.1 84.9 85.8 85.69 87.79 89.92 86.9 86 86.9
10/06/2021 07:27:40 87.46 87.14 89.39 86.1 84.9 85.8 89.13 88.64 89.92 86.9 86 86.9
10/06/2021 07:27:41 83.94 87.06 89.39 86.1 84.9 85.8 86.21 88.61 89.92 86.9 86 86.9
10/06/2021 07:27:42 85 86.06 89.39 86.1 84.9 85.8 86.97 87.76 89.92 86.9 86 86.9
10/06/2021 07:27:43 82.89 84.85 89.39 86.1 84.9 85.8 85.16 86.87 89.92 86.9 86 86.9
10/06/2021 07:27:44 82.34 83.64 89.39 86.1 84.9 85.8 85.09 86.06 89.92 86.9 86 86.9
10/06/2021 07:27:45 84.5 84.23 89.39 86.1 84.9 85.8 87.52 87 89.92 86.9 86 86.9
10/06/2021 07:27:46 88.35 87.08 89.39 86.1 84.9 85.9 89.31 88.52 89.92 86.9 86 86.9
10/06/2021 07:27:47 84.95 86.8 89.39 86.1 84.9 85.9 87.03 88.28 89.92 86.9 86 86.9
10/06/2021 07:27:48 89.91 89.6 89.6 86.2 84.9 85.9 90.53 90.28 90.28 87 86 86.9
10/06/2021 07:27:49 85.21 89.24 89.6 86.2 84.9 85.9 86.36 89.97 90.28 87 86 86.9
10/06/2021 07:27:50 86.92 87.67 89.6 86.2 84.9 85.9 87.98 88.39 90.28 87 86 86.9
10/06/2021 07:27:51 89.53 89.16 89.6 86.2 84.9 85.9 90.44 90.01 90.28 87 86 86.9
10/06/2021 07:27:52 87.74 89.01 89.6 86.2 84.9 85.9 88.95 89.92 90.28 87 86 86.9
10/06/2021 07:27:53 84.1 88.5 89.6 86.2 84.9 85.9 87.16 89.48 90.28 87 86 86.9
10/06/2021 07:27:54 85.29 86.23 89.6 86.2 84.9 85.9 86.9 88.11 90.28 87 86 86.9
10/06/2021 07:27:55 86.46 87.42 89.6 86.2 84.9 85.9 87.56 88.36 90.28 87 86 86.9
10/06/2021 07:27:56 81.52 85.84 89.6 86.2 84.9 85.9 83.46 87.24 90.28 87 86 86.9
10/06/2021 07:27:57 76.1 83.76 89.6 86.2 84.9 85.9 79.37 85.35 90.28 87 86 86.9
10/06/2021 07:27:58 81.19 81.3 89.6 86.2 84.9 85.9 83.68 83.68 90.28 87 86 86.9
10/06/2021 07:27:59 80.07 81.36 89.6 86.2 84.9 85.9 84.25 84.34 90.28 87 86.1 86.9
10/06/2021 07:28:00 77.95 80.49 89.6 86.2 84.9 85.9 81.84 84.15 90.28 87 86.1 86.9
10/06/2021 07:28:01 79.36 79.55 89.6 86.2 84.9 85.9 81.55 82.61 90.28 87 86 86.9
10/06/2021 07:28:02 79.44 79.72 89.6 86.2 84.9 85.9 81.4 82.37 90.28 87 86 86.9
10/06/2021 07:28:03 80.45 80.35 89.6 86.2 84.9 85.9 82.06 82.02 90.28 87 86 86.9
10/06/2021 07:28:04 81.02 80.92 89.6 86.2 84.9 85.9 83.04 82.78 90.28 87 86 86.9
10/06/2021 07:28:05 83.16 82.5 89.6 86.2 84.9 85.9 84.35 83.81 90.28 87 86.1 86.9
10/06/2021 07:28:06 76.44 82.39 89.6 86.2 84.9 85.9 79.97 83.75 90.28 87 86.1 86.9
10/06/2021 07:28:07 80.57 81.03 89.6 86.2 84.9 85.9 82.45 82.68 90.28 87 86.1 86.9
10/06/2021 07:28:08 77.75 79.88 89.6 86.1 84.9 85.9 81.52 82.05 90.28 87 86.1 86.9
10/06/2021 07:28:09 88.1 87.38 89.6 86.2 84.9 85.9 88.03 87.3 90.28 87 86.1 86.9
10/06/2021 07:28:10 80.66 86.95 89.6 86.2 84.9 85.9 85.48 87 90.28 87 86.1 86.9
10/06/2021 07:28:11 79.08 84.1 89.6 86.2 84.9 85.9 81.93 86.09 90.28 87 86.1 86.9
10/06/2021 07:28:12 79.1 81.51 89.6 86.2 84.9 85.9 81.69 83.84 90.28 87 86.1 86.9
10/06/2021 07:28:13 81.51 81.9 89.6 86.1 84.9 85.9 83.32 83.69 90.28 87 86.1 86.9
10/06/2021 07:28:14 77.32 80.95 89.6 86.1 84.9 85.9 81.1 83.07 90.28 86.9 86.1 86.9
10/06/2021 07:28:15 75.91 79.07 89.6 86.1 84.9 85.9 79.86 82.04 90.28 86.9 86.1 86.9
10/06/2021 07:28:16 84.16 82.98 89.6 86.1 84.9 85.9 85.99 84.84 90.28 86.9 86.1 86.9
10/06/2021 07:28:17 79.72 82.46 89.6 86.1 84.9 85.9 81.74 84.4 90.28 86.9 86.1 86.9
10/06/2021 07:28:18 79.38 80.88 89.24 86.1 84.9 85.9 81.68 82.87 90.01 86.9 86.1 86.9
10/06/2021 07:28:19 79.19 80.73 89.16 86.1 84.9 85.8 82.44 82.93 90.01 86.9 86.1 86.8
10/06/2021 07:28:20 86.01 85.61 89.16 86.1 84.9 85.8 87.83 87.2 90.01 86.9 86 86.8
10/06/2021 07:28:21 85.09 85.81 89.01 86.1 84.9 85.8 87.8 88.18 89.92 86.9 86 86.8
10/06/2021 07:28:22 81.47 84.72 88.5 86.1 84.9 85.8 83.43 86.88 89.48 86.9 86 86.8
10/06/2021 07:28:23 79.14 82.73 87.42 86.1 84.9 85.8 81.11 84.88 88.36 86.9 86 86.8
10/06/2021 07:28:24 81.95 81.99 87.42 86.1 84.9 85.8 83.94 83.76 88.36 86.9 86 86.8
10/06/2021 07:28:25 85.62 85.15 87.38 86.1 84.9 85.8 86.58 86.04 88.18 86.9 86 86.8
10/06/2021 07:28:26 85.13 85.18 87.38 86.1 84.9 85.8 87.21 86.91 88.18 86.9 86 86.8
10/06/2021 07:28:27 87.11 86.68 87.38 86 84.9 85.8 88.55 88.19 88.19 86.9 86.1 86.8
10/06/2021 07:28:28 84.63 87.15 87.38 86 84.9 85.8 86.57 88.38 88.38 86.9 86.1 86.8
10/06/2021 07:28:29 81.16 85 87.38 86 84.9 85.8 84.64 86.93 88.38 86.9 86.1 86.8
10/06/2021 07:28:30 82.87 83.07 87.38 86 84.9 85.8 87.28 86.99 88.38 86.9 86.1 86.8
10/06/2021 07:28:31 84.83 84.71 87.38 86 84.9 85.8 86.48 87.11 88.38 86.9 86.1 86.8
10/06/2021 07:28:32 82.69 84.16 87.38 86 84.9 85.8 85.34 86.73 88.38 86.9 86.1 86.8
10/06/2021 07:28:33 85.85 85.16 87.38 86 84.9 85.8 87.13 86.86 88.38 86.9 86.1 86.8
10/06/2021 07:28:34 88.25 88 88 86.1 85 85.8 89.67 89.4 89.4 86.9 86.1 86.8
10/06/2021 07:28:35 87.79 88.86 88.86 86.1 85 85.8 90.05 90.64 90.64 86.9 86.1 86.8
10/06/2021 07:28:36 89.03 89.47 89.47 86.1 85 85.8 89.46 90.24 90.64 87 86.1 86.8
10/06/2021 07:28:37 89.55 90.09 90.09 86.1 85 85.8 90.81 91.03 91.03 87 86.1 86.8
10/06/2021 07:28:38 83.71 89.26 90.09 86.1 85 85.8 85.21 90.33 91.03 87 86.1 86.8
10/06/2021 07:28:39 84.64 86.66 90.09 86.1 85 85.8 86.13 87.83 91.03 87 86.1 86.8
10/06/2021 07:28:40 80.26 85.17 90.09 86.1 85 85.8 83.31 86.6 91.03 87 86.1 86.8
10/06/2021 07:28:41 85.21 85.08 90.09 86.1 85 85.8 86.94 86.75 91.03 87 86.1 86.8
10/06/2021 07:28:42 86.66 86.91 90.09 86.2 85 85.8 88.28 88.42 91.03 87 86.1 86.8
10/06/2021 07:28:43 80.97 85.54 90.09 86.2 85 85.8 85.16 87.27 91.03 87 86.1 86.8
10/06/2021 07:28:44 82.98 83.79 90.09 86.2 85 85.8 85.47 86.72 91.03 87 86.1 86.8
10/06/2021 07:28:45 86.86 86.29 90.09 86.2 85 85.8 88.51 88.26 91.03 87.1 86.1 86.8
10/06/2021 07:28:46 83.34 86.28 90.09 86.2 85 85.8 86.2 88.5 91.03 87.1 86.1 86.8
10/06/2021 07:28:47 79.59 84.55 90.09 86.2 85 85.8 81.95 86.87 91.03 87.1 86.1 86.8
10/06/2021 07:28:48 89.67 88.95 90.09 86.2 85 85.8 91.22 90.53 91.03 87.1 86.2 86.8
10/06/2021 07:28:49 84.93 88.74 90.09 86.2 85 85.8 86.95 90.33 91.03 87.1 86.2 86.8
10/06/2021 07:28:50 83.54 86.74 90.09 86.2 85 85.8 85.36 88.46 91.03 87.1 86.2 86.8
10/06/2021 07:28:51 83.47 85.43 90.09 86.2 85 85.8 85.67 86.97 91.03 87.1 86.2 86.8
10/06/2021 07:28:52 87.66 86.73 90.09 86.2 85 85.8 88.76 88.07 91.03 87.1 86.2 86.8
10/06/2021 07:28:53 84.35 86.46 90.09 86.2 85 85.8 86.69 87.84 91.03 87.1 86.2 86.8
10/06/2021 07:28:54 80.27 85.31 90.09 86.2 85 85.8 82.88 87.16 91.03 87.1 86.2 86.8
10/06/2021 07:28:55 83.4 83.63 90.09 86.2 85 85.8 87.32 86.84 91.03 87.1 86.2 86.8
10/06/2021 07:28:56 82.11 83.72 90.09 86.2 85 85.8 84.78 86.75 91.03 87.1 86.2 86.8
10/06/2021 07:28:57 81.58 82.68 90.09 86.2 85 85.8 84.4 85.42 91.03 87.1 86.2 86.8
10/06/2021 07:28:58 84.47 84.38 90.09 86.2 85 85.8 86.17 86.17 91.03 87.1 86.2 86.8
10/06/2021 07:28:59 85.13 85.12 90.09 86.2 85 85.8 86.26 86.63 91.03 87.1 86.2 86.8
10/06/2021 07:29:00 83.69 84.82 90.09 86.2 85 85.8 85.22 86.17 91.03 87.1 86.2 86.8
10/06/2021 07:29:01 84.01 84.56 90.09 86.2 85 85.8 85.56 86.11 91.03 87.2 86.2 86.8
10/06/2021 07:29:02 82.24 84.27 90.09 86.2 85 85.8 84.87 85.74 91.03 87.2 86.2 86.8
10/06/2021 07:29:03 77.2 83.18 90.09 86.2 85 85.8 80.83 85.23 91.03 87.2 86.2 86.8
10/06/2021 07:29:04 75.45 80.34 90.09 86.2 85 85.8 79.6 82.93 91.03 87.2 86.2 86.8
10/06/2021 07:29:05 82.13 81.52 90.09 86.2 85 85.7 83.62 83.31 91.03 87.1 86.2 86.8
10/06/2021 07:29:06 87.17 86.49 90.09 86.2 85 85.7 87.25 86.66 91.03 87.1 86.2 86.8
10/06/2021 07:29:07 89.9 88.88 89.26 86.3 85 85.7 90.11 89.11 90.53 87.2 86.2 86.8
10/06/2021 07:29:08 87.5 88.86 88.95 86.3 85 85.7 87.64 89.09 90.53 87.2 86.2 86.8
10/06/2021 07:29:09 86.17 88.29 88.95 86.3 85.1 85.7 87.11 88.47 90.53 87.2 86.2 86.8
10/06/2021 07:29:10 82.77 87.09 88.95 86.3 85.1 85.7 83.63 87.65 90.53 87.2 86.2 86.8
10/06/2021 07:29:11 87.7 87.11 88.95 86.3 85.1 85.7 88.04 87.57 90.53 87.2 86.2 86.8
10/06/2021 07:29:12 85.81 86.67 88.95 86.3 85.1 85.7 86.32 87.12 90.53 87.2 86.2 86.8
10/06/2021 07:29:13 82.81 85.97 88.95 86.3 85.1 85.7 84.05 86.47 90.53 87.2 86.2 86.8
10/06/2021 07:29:14 83.45 84.23 88.95 86.3 85.1 85.7 84.7 85.18 90.53 87.2 86.2 86.8
10/06/2021 07:29:15 81.24 84.11 88.95 86.3 85.1 85.7 82.78 85.05 90.53 87.2 86.2 86.8
10/06/2021 07:29:16 84.93 84.81 88.95 86.3 85.1 85.7 85.64 85.35 90.53 87.2 86.2 86.8
10/06/2021 07:29:17 85.29 85.51 88.95 86.3 85.1 85.7 85.77 86.01 90.53 87.2 86.2 86.8
10/06/2021 07:29:18 79.98 84.86 88.88 86.3 85.1 85.7 81.51 85.47 90.33 87.2 86.2 86.8
10/06/2021 07:29:19 80.07 82.49 88.88 86.3 85.1 85.7 82.85 83.58 89.11 87.2 86.2 86.8
10/06/2021 07:29:20 87.12 85.8 88.88 86.3 85.1 85.7 86.58 85.72 89.11 87.2 86.2 86.8
10/06/2021 07:29:21 84.06 85.48 88.88 86.3 85.1 85.7 84.72 85.56 89.11 87.2 86.2 86.8
10/06/2021 07:29:22 81.01 84.98 88.88 86.3 85.1 85.7 83.1 85.23 89.11 87.2 86.2 86.8
10/06/2021 07:29:23 83.38 83.82 88.88 86.3 85.1 85.7 84.85 84.79 89.11 87.2 86.2 86.8
10/06/2021 07:29:24 81.54 83.05 88.88 86.3 85.1 85.7 83.62 84.54 89.11 87.2 86.2 86.8
10/06/2021 07:29:25 86.21 85.7 88.88 86.3 85.1 85.7 85.97 85.78 89.11 87.2 86.2 86.8
10/06/2021 07:29:26 87.1 86.72 88.88 86.3 85.1 85.7 86.51 86.33 89.11 87.2 86.2 86.8
10/06/2021 07:29:27 85.3 86.9 88.88 86.3 85.1 85.7 85.4 86.45 89.11 87.2 86.2 86.8
10/06/2021 07:29:28 81.96 85.95 88.88 86.3 85.1 85.7 83.97 85.86 89.11 87.2 86.2 86.8
10/06/2021 07:29:29 81.09 83.5 88.88 86.3 85.1 85.7 83.55 84.96 89.11 87.2 86.2 86.8
10/06/2021 07:29:30 83.07 83.27 88.88 86.3 85.1 85.7 84.78 84.9 89.11 87.2 86.2 86.8
10/06/2021 07:29:31 82.09 82.81 88.88 86.3 84.7 85.7 84.09 84.45 89.11 87.2 85.8 86.8
10/06/2021 07:29:32 82.87 83.29 88.88 86.3 84.7 85.7 83.47 84.23 89.11 87.2 85.8 86.8
10/06/2021 07:29:33 84.58 84.21 88.88 86.3 84.7 85.7 85.36 84.99 89.11 87.2 85.8 86.8
10/06/2021 07:29:34 83.19 84.36 88.88 86.3 84.7 85.7 84.02 85.08 89.11 87.2 85.8 86.8
10/06/2021 07:29:35 86.37 85.61 88.88 86.3 84.7 85.7 86.25 85.78 89.11 87.2 85.8 86.8
10/06/2021 07:29:36 85.55 85.92 88.88 86.3 84.7 85.7 85.89 86.16 89.11 87.2 85.8 86.8
10/06/2021 07:29:37 85.66 86.15 88.86 86.3 84.7 85.7 86.17 86.43 89.09 87.2 85.8 86.8
10/06/2021 07:29:38 82.81 85.69 88.29 86.3 84.7 85.7 83.83 86.08 88.47 87.2 85.8 86.8
10/06/2021 07:29:39 84.26 84.36 87.11 86.3 84.7 85.7 85.46 85.33 87.65 87.2 85.8 86.7
10/06/2021 07:29:40 81.49 84.44 87.11 86.3 84.7 85.7 83.77 85.38 87.57 87.1 85.8 86.7
10/06/2021 07:29:41 82.72 83.3 86.9 86.3 84.7 85.7 84.16 84.76 87.12 87.1 85.8 86.7
10/06/2021 07:29:42 85.27 85.09 86.9 86.3 84.7 85.7 85.84 85.8 86.47 87.1 85.8 86.7
10/06/2021 07:29:43 86.53 86.09 86.9 86.3 84.7 85.7 86.32 86.19 86.45 87.1 85.8 86.7
10/06/2021 07:29:44 82.15 86.03 86.9 86.3 84.7 85.7 83.6 86.13 86.45 87.1 85.8 86.7
10/06/2021 07:29:45 84.77 84.64 86.9 86.3 84.7 85.7 85.23 85.21 86.45 87.1 85.8 86.7
10/06/2021 07:29:46 81.79 84.61 86.9 86.3 84.7 85.7 83.94 85.26 86.45 87.1 85.8 86.7
10/06/2021 07:29:47 81.36 83.31 86.9 86.3 84.7 85.7 83.16 84.49 86.45 87.1 85.8 86.7
10/06/2021 07:29:48 84.08 83.49 86.9 86.3 84.7 85.7 84.63 84.41 86.45 87.1 85.8 86.7
10/06/2021 07:29:49 83.74 83.83 86.9 86.3 84.7 85.6 84.45 84.52 86.45 87.1 85.8 86.7
10/06/2021 07:29:50 82.17 83.63 86.9 86.3 84.7 85.6 83.3 84.43 86.45 87.1 85.8 86.6
10/06/2021 07:29:51 81.03 83 86.9 86.2 84.7 85.6 83.7 84.21 86.45 87.1 85.8 86.6
10/06/2021 07:29:52 85.65 85.38 86.9 86.2 84.7 85.5 86.97 86.66 86.66 87.1 85.8 86.6
10/06/2021 07:29:53 82.37 84.76 86.9 86.2 84.7 85.5 83.08 86.09 86.66 87 85.8 86.6
10/06/2021 07:29:54 82.46 83.71 86.9 86.1 84.7 85.5 83.16 84.62 86.66 87 85.8 86.6
10/06/2021 07:29:55 82.11 82.89 86.9 86.1 84.7 85.5 83.21 83.76 86.66 87 85.8 86.6
10/06/2021 07:29:56 86.22 85.62 86.9 86.1 84.7 85.5 86.77 86.2 86.66 86.9 85.8 86.6
10/06/2021 07:29:57 86.12 86.3 86.3 86 84.7 85.5 86.51 86.85 86.85 86.9 85.8 86.6
10/06/2021 07:29:58 86.15 86.68 86.68 85.8 84.7 85.5 86.5 86.91 86.91 86.8 85.8 86.6
10/06/2021 07:29:59 83.04 85.8 86.68 85.7 84.7 85.5 86.03 86.59 86.91 86.7 85.8 86.6
10/06/2021 07:30:00 81.46 84.2 86.68 85.7 84.7 85.5 83.73 86.09 86.91 86.7 85.8 86.6
10/06/2021 07:30:01 84.75 84.69 86.68 85.7 84.7 85.5 85.87 85.95 86.91 86.7 85.8 86.6
10/06/2021 07:30:02 85.09 85.35 86.68 85.7 84.7 85.5 85.39 85.89 86.91 86.7 85.8 86.6
10/06/2021 07:30:03 84.73 85.02 86.68 85.7 84.7 85.5 85.19 85.7 86.91 86.7 85.8 86.6
10/06/2021 07:30:04 83.32 85.15 86.68 85.7 84.7 85.5 84.75 85.46 86.91 86.7 85.8 86.6
10/06/2021 07:30:05 86.69 86.74 86.74 85.7 84.7 85.5 87.22 87.32 87.32 86.7 85.8 86.6
10/06/2021 07:30:06 78.55 85.38 86.74 85.7 84.7 85.5 81.81 86.11 87.32 86.7 85.8 86.6
10/06/2021 07:30:07 81.71 82.4 86.74 85.6 84.7 85.5 83.75 84.09 87.32 86.6 85.8 86.6
10/06/2021 07:30:08 82.63 82.96 86.74 85.6 84.7 85.5 84.43 84.45 87.32 86.6 85.8 86.6
10/06/2021 07:30:09 80.51 82.64 86.74 85.5 84.7 85.5 83.33 84.48 87.32 86.5 85.8 86.6
10/06/2021 07:30:10 79.1 81.12 86.74 85.2 84.7 85.5 82.53 83.67 87.32 86.4 85.8 86.6
10/06/2021 07:30:11 81.55 81.52 86.74 85.2 84.7 85.5 83.02 83.31 87.32 86.4 85.8 86.6
10/06/2021 07:30:12 76.74 80.66 86.74 85.2 84.7 85.5 81.28 82.79 87.32 86.4 85.8 86.5
10/06/2021 07:30:13 77.59 78.61 86.74 85.1 84.7 85.5 79.7 81.97 87.32 86.3 85.8 86.5
10/06/2021 07:30:14 77.26 78.3 86.74 85 84.7 85.5 79.38 80.73 87.32 86.2 85.8 86.5
10/06/2021 07:30:15 77.87 78.25 86.74 84.9 84.7 85.5 80.33 80.36 87.32 86.2 85.8 86.5
10/06/2021 07:30:16 76.78 77.61 86.74 84.9 84.7 85.5 80.65 80.61 87.32 86.2 85.8 86.5
10/06/2021 07:30:17 77.39 77.55 86.74 84.8 84.7 85.4 81.18 81.18 87.32 86.1 85.8 86.5
10/06/2021 07:30:18 76.41 77.24 86.74 84.8 84.7 85.4 80.85 81.01 87.32 86.1 85.8 86.5
10/06/2021 07:30:19 75.92 76.73 86.74 84.7 84.7 85.4 80.17 80.91 87.32 86 85.8 86.5
10/06/2021 07:30:20 79.98 79.15 86.74 84.6 84.7 85.4 83.11 82.45 87.32 86 85.8 86.5
10/06/2021 07:30:21 81.41 80.78 86.74 84.5 84.7 85.4 83.84 83.43 87.32 85.9 85.8 86.5
10/06/2021 07:30:22 79.28 80.8 86.74 84.5 84.7 85.4 82.54 83.42 87.32 85.9 85.8 86.5
10/06/2021 07:30:23 78.41 79.82 86.74 84.5 84.7 85.4 81.1 82.74 87.32 85.9 85.8 86.5
10/06/2021 07:30:24 79.75 79.67 86.74 84.5 84.7 85.4 83.28 83.05 87.32 85.9 85.8 86.5
10/06/2021 07:30:25 80.7 80.46 86.74 84.5 84.7 85.4 84.32 84.02 87.32 85.9 85.8 86.5
10/06/2021 07:30:26 78.52 80.24 86.74 84.4 84.7 85.4 82.81 83.83 87.32 85.9 85.8 86.5
10/06/2021 07:30:27 77.09 79.27 86.74 84.4 84.7 85.4 80.82 83.24 87.32 85.8 85.8 86.5
10/06/2021 07:30:28 77.18 78.2 86.74 84.4 84.7 85.4 79.76 81.91 87.32 85.8 85.8 86.5
10/06/2021 07:30:29 81.83 81.11 86.74 84.3 84.7 85.4 84.24 83.65 87.32 85.8 85.8 86.5
10/06/2021 07:30:30 82.93 82.69 86.74 84.3 84.7 85.4 84.44 84.29 87.32 85.8 85.8 86.5
10/06/2021 07:30:31 83.07 83.76 86.74 84.3 84.7 85.4 84.43 84.88 87.32 85.8 85.8 86.5
10/06/2021 07:30:32 77.11 82.61 86.74 84.3 84.7 85.4 81.86 84.21 87.32 85.8 85.8 86.5
10/06/2021 07:30:33 84.64 83.97 86.74 84.3 84.7 85.4 85.33 85.04 87.32 85.8 85.8 86.5
10/06/2021 07:30:34 85.01 84.82 86.74 84.3 84.7 85.4 85.42 85.63 87.32 85.8 85.8 86.5
10/06/2021 07:30:35 85.4 85.38 85.38 84.3 84.7 85.4 85.51 85.65 86.11 85.7 85.8 86.5
10/06/2021 07:30:36 82.98 85.21 85.38 84.2 84.7 85.4 84.02 85.43 85.65 85.7 85.8 86.5
10/06/2021 07:30:37 82.29 83.9 85.38 84.2 84.7 85.4 84.18 84.62 85.65 85.7 85.8 86.5
10/06/2021 07:30:38 82.96 83.7 85.38 84.2 84.7 85.4 85.07 85.31 85.65 85.7 85.9 86.5
10/06/2021 07:30:39 84.51 84.66 85.38 84.2 84.7 85.4 85.4 85.59 85.65 85.7 85.9 86.5
10/06/2021 07:30:40 84.45 85.04 85.38 84.2 84.7 85.4 85.37 85.87 85.87 85.7 85.9 86.5
10/06/2021 07:30:41 80.23 84.49 85.38 84.2 84.7 85.4 82.36 85.35 85.87 85.7 85.9 86.5
10/06/2021 07:30:42 82.16 83.43 85.38 84.2 84.7 85.4 84.38 84.57 85.87 85.7 85.9 86.5
10/06/2021 07:30:43 86.89 85.68 85.68 84.2 84.7 85.4 86.7 86.06 86.06 85.7 85.9 86.5
10/06/2021 07:30:44 83.87 85.28 85.68 84.3 84.7 85.4 85.24 85.76 86.06 85.7 85.9 86.5
10/06/2021 07:30:45 81.45 84.79 85.68 84.3 84.7 85.4 83.11 85.73 86.06 85.7 85.9 86.5
10/06/2021 07:30:46 84.13 84.3 85.68 84.2 84.7 85.4 85 84.93 86.06 85.7 85.9 86.5
10/06/2021 07:30:47 81.53 83.49 85.68 84.2 84.7 85.4 83.61 84.73 86.06 85.7 85.9 86.5
10/06/2021 07:30:48 86.42 85.66 85.68 84.3 84.7 85.4 85.96 85.59 86.06 85.7 85.9 86.5
10/06/2021 07:30:49 86.54 86.44 86.44 84.3 84.7 85.4 86.16 86.24 86.24 85.7 85.9 86.5
10/06/2021 07:30:50 86.45 86.51 86.51 84.3 84.7 85.4 86.25 86.18 86.24 85.7 85.9 86.5
10/06/2021 07:30:51 80.5 86.39 86.51 84.3 84.7 85.4 82.02 86.18 86.24 85.7 85.9 86.5
10/06/2021 07:30:52 82.07 83.41 86.51 84.3 84.7 85.4 84.49 84.5 86.24 85.7 85.9 86.5
10/06/2021 07:30:53 82.42 83.2 86.51 84.3 84.7 85.4 84.08 84.86 86.24 85.7 85.9 86.5
10/06/2021 07:30:54 82.61 82.86 86.51 84.3 84.7 85.4 84.67 84.68 86.24 85.7 85.9 86.5
10/06/2021 07:30:55 82.84 83.27 86.51 84.3 84.8 85.4 83.64 84.51 86.24 85.7 85.9 86.5
10/06/2021 07:30:56 83.76 83.8 86.51 84.3 84.8 85.4 84.56 84.74 86.24 85.7 85.9 86.5
10/06/2021 07:30:57 84.76 84.91 86.51 84.3 84.8 85.4 85.06 85.19 86.24 85.8 85.9 86.5
10/06/2021 07:30:58 86.22 86.03 86.51 84.3 84.8 85.4 86.2 85.83 86.24 85.7 85.9 86.5
10/06/2021 07:30:59 84.81 85.55 86.51 84.3 84.8 85.4 85.65 85.79 86.24 85.7 85.9 86.5
10/06/2021 07:31:00 86.39 86.03 86.51 84.3 84.8 85.4 86.5 86.28 86.28 85.7 85.9 86.5
10/06/2021 07:31:01 83.23 85.94 86.51 84.3 84.8 85.4 84.55 86.21 86.28 85.7 85.9 86.5
10/06/2021 07:31:02 84.75 85.1 86.51 84.3 84.8 85.4 85.79 85.99 86.28 85.8 85.9 86.5
10/06/2021 07:31:03 82.75 84.71 86.51 84.3 84.8 85.4 84.58 85.66 86.28 85.7 85.9 86.5
10/06/2021 07:31:04 81.54 83.83 86.51 84.3 84.8 85.4 83.99 85.18 86.28 85.7 85.9 86.5
10/06/2021 07:31:05 86.3 85.46 86.51 84.3 84.8 85.4 86.69 86.14 86.28 85.8 85.9 86.5
10/06/2021 07:31:06 86.03 86.1 86.51 84.4 84.8 85.4 85.83 86.34 86.34 85.8 85.9 86.5
10/06/2021 07:31:07 82.21 85.57 86.51 84.4 84.8 85.4 84.04 85.75 86.34 85.8 85.9 86.5
10/06/2021 07:31:08 82.94 83.99 86.51 84.4 84.8 85.4 84.48 84.91 86.34 85.8 85.9 86.5
10/06/2021 07:31:09 81.74 83.41 86.51 84.3 84.8 85.4 83.32 84.68 86.34 85.7 85.9 86.5
10/06/2021 07:31:10 82.17 82.62 86.51 84.3 84.8 85.4 83.32 83.9 86.34 85.7 85.9 86.5
10/06/2021 07:31:11 83.22 83.31 86.51 84.3 84.8 85.4 83.88 84.15 86.34 85.7 85.9 86.5
10/06/2021 07:31:12 84.02 84.04 86.51 84.3 84.8 85.4 84.03 84.31 86.34 85.7 85.9 86.5
10/06/2021 07:31:13 81.32 83.32 86.51 84.3 84.8 85.4 82.92 83.68 86.34 85.7 85.9 86.5
10/06/2021 07:31:14 80.22 82.21 86.51 84.3 84.8 85.4 82.93 83.41 86.34 85.7 85.9 86.5
10/06/2021 07:31:15 85.92 85.52 86.51 84.3 84.8 85.4 87.05 86.57 86.57 85.7 85.9 86.5
10/06/2021 07:31:16 82.25 84.74 86.51 84.3 84.8 85.4 83.2 85.92 86.57 85.7 85.9 86.5
10/06/2021 07:31:17 79.08 83.64 86.51 84.2 84.8 85.4 80.59 84.58 86.57 85.7 85.9 86.5
10/06/2021 07:31:18 84.05 83.63 86.51 84.2 84.8 85.4 84.9 84.54 86.57 85.7 85.9 86.5
10/06/2021 07:31:19 85.2 84.68 86.51 84.3 84.8 85.4 85.73 85.36 86.57 85.7 85.9 86.5
10/06/2021 07:31:20 87.37 86.72 86.72 84.3 84.8 85.4 87.52 86.96 86.96 85.7 85.9 86.5
10/06/2021 07:31:21 83.69 86.9 86.9 84.3 84.8 85.4 85.62 87.11 87.11 85.7 85.9 86.5
10/06/2021 07:31:22 81.95 84.92 86.9 84.2 84.8 85.4 85.15 86.3 87.11 85.7 85.9 86.5
10/06/2021 07:31:23 80.96 83.21 86.9 84.2 84.8 85.4 83.77 85.67 87.11 85.6 85.9 86.5
10/06/2021 07:31:24 83.68 83.64 86.9 84.2 84.8 85.4 84.88 85.23 87.11 85.6 85.9 86.5
10/06/2021 07:31:25 86.41 85.53 86.9 84.2 84.8 85.4 86.59 86.07 87.11 85.6 85.9 86.5
10/06/2021 07:31:26 85.51 85.59 86.9 84.2 84.8 85.4 85.59 85.97 87.11 85.6 85.9 86.5
10/06/2021 07:31:27 85.82 86.04 86.9 84.2 84.8 85.4 86.65 86.65 87.11 85.6 85.9 86.5
10/06/2021 07:31:28 85.14 87.08 87.08 84.2 84.8 85.4 85.75 87.55 87.55 85.6 85.9 86.5
10/06/2021 07:31:29 78.47 84.91 87.08 84.2 84.8 85.4 82.1 85.62 87.55 85.6 85.9 86.5
10/06/2021 07:31:30 83.01 82.96 87.08 84.2 84.8 85.4 84.89 84.61 87.55 85.6 85.9 86.5
10/06/2021 07:31:31 81.23 82.62 87.08 84.2 84.8 85.4 83.8 84.46 87.55 85.6 85.9 86.5
10/06/2021 07:31:32 79.58 81.8 87.08 84.2 84.8 85.4 83.13 84.12 87.55 85.6 85.9 86.5
10/06/2021 07:31:33 81.52 81.59 87.08 84.2 84.8 85.4 82.7 83.59 87.55 85.6 85.9 86.5
10/06/2021 07:31:34 78.65 81.43 87.08 84.2 84.8 85.4 81.63 83.12 87.55 85.6 85.9 86.5
10/06/2021 07:31:35 77.94 80.04 87.08 84.2 84.8 85.4 82.51 82.56 87.55 85.6 85.9 86.5
10/06/2021 07:31:36 76.76 78.99 87.08 84.2 84.8 85.4 79.21 82.46 87.55 85.6 85.9 86.5
10/06/2021 07:31:37 72.76 77.29 87.08 84.2 84.8 85.4 76.77 80.5 87.55 85.6 85.9 86.5
10/06/2021 07:31:38 70.87 74.91 87.08 84.1 84.8 85.4 76.04 78.42 87.55 85.5 85.9 86.5
10/06/2021 07:31:39 74.92 74.74 87.08 84.1 84.8 85.4 78.08 78.12 87.55 85.5 85.9 86.5
10/06/2021 07:31:40 77.78 77.2 87.08 84.1 84.8 85.4 79.9 79.57 87.55 85.5 85.9 86.5
10/06/2021 07:31:41 75.06 77.09 87.08 84.1 84.8 85.4 78.26 79.5 87.55 85.5 85.9 86.5
10/06/2021 07:31:42 78.53 77.83 87.08 84.1 84.8 85.4 80.42 79.99 87.55 85.5 85.9 86.5
10/06/2021 07:31:43 78.3 78.17 87.08 84.1 84.8 85.4 80.86 80.59 87.55 85.5 85.9 86.5
10/06/2021 07:31:44 75.4 77.96 87.08 84.1 84.8 85.4 78.52 80.37 87.55 85.5 85.9 86.5
10/06/2021 07:31:45 75.59 76.68 87.08 84.1 84.8 85.4 80.93 80.45 87.55 85.5 85.9 86.5
10/06/2021 07:31:46 77.6 77.62 87.08 84 84.8 85.4 81.59 81.75 87.55 85.5 85.9 86.5
10/06/2021 07:31:47 78.34 78.19 87.08 84 84.8 85.4 80.95 81.68 87.55 85.4 85.9 86.5
10/06/2021 07:31:48 78.28 78.49 87.08 84 84.8 85.4 81.86 82.05 87.55 85.4 85.9 86.5
10/06/2021 07:31:49 79.02 79.29 87.08 84 84.8 85.4 82.67 83.03 87.55 85.4 85.9 86.5
10/06/2021 07:31:50 77.28 78.86 87.08 84 84.8 85.4 80.95 82.25 87.55 85.4 85.9 86.5
10/06/2021 07:31:51 74.55 77.66 87.08 84 84.8 85.4 78.56 81.31 87.55 85.4 85.9 86.5
10/06/2021 07:31:52 77.76 77.53 87.08 84 84.8 85.4 80.61 80.63 87.55 85.4 85.9 86.5
10/06/2021 07:31:53 79.34 78.78 87.08 84 84.8 85.4 82.29 81.86 87.55 85.4 85.9 86.5
10/06/2021 07:31:54 76.84 78.69 87.08 84 84.8 85.4 80.04 81.56 87.55 85.4 85.9 86.5
10/06/2021 07:31:55 77.04 77.44 87.08 83.9 84.8 85.4 79.7 80.48 87.55 85.4 85.9 86.5
10/06/2021 07:31:56 75.66 77.6 87.08 83.9 84.8 85.4 77.84 80.1 87.55 85.3 85.9 86.5
10/06/2021 07:31:57 77.28 77.38 87.08 83.9 84.8 85.4 81.03 80.91 87.55 85.3 85.9 86.5
10/06/2021 07:31:58 74.58 77.39 84.91 83.9 84.8 85.4 79.73 81.04 85.62 85.3 85.9 86.5
10/06/2021 07:31:59 80.34 79.87 82.96 83.9 84.8 85.4 85.32 84.61 84.61 85.3 85.9 86.5
10/06/2021 07:32:00 74.55 79.69 82.62 83.9 84.8 85.4 79.13 84.43 84.61 85.3 85.9 86.5
10/06/2021 07:32:01 74.82 77.38 81.8 83.8 84.8 85.4 77.73 81.96 84.61 85.3 85.9 86.5
10/06/2021 07:32:02 70.54 75.98 81.59 83.8 84.8 85.4 73.41 79.78 84.61 85.3 85.9 86.5
10/06/2021 07:32:03 71.33 73.26 81.43 83.8 84.8 85.4 75.56 76.94 84.61 85.2 85.9 86.5
10/06/2021 07:32:04 77.31 76.74 80.04 83.8 84.8 85.4 81.29 80.74 84.61 85.2 85.9 86.5
10/06/2021 07:32:05 79.54 78.98 79.87 83.8 84.8 85.4 81.23 81.35 84.61 85.2 85.9 86.5
10/06/2021 07:32:06 76.29 78.92 79.87 83.8 84.8 85.4 78.01 80.89 84.61 85.2 85.9 86.5
10/06/2021 07:32:07 72.98 76.86 79.87 83.8 84.8 85.4 76.21 79 84.61 85.2 85.9 86.5
10/06/2021 07:32:08 78 77.55 79.87 83.7 84.8 85.4 81.44 80.56 84.61 85.2 85.9 86.5
10/06/2021 07:32:09 75.58 77.7 79.87 83.7 84.8 85.4 78.22 80.61 84.61 85.2 85.9 86.5
10/06/2021 07:32:10 73.93 76.36 79.87 83.7 84.8 85.4 76.77 79.23 84.61 85.1 85.9 86.5
10/06/2021 07:32:11 74.42 75.08 79.87 83.7 84.8 85.4 79.51 79.12 84.61 85.1 85.9 86.5
10/06/2021 07:32:12 73.63 74.47 79.87 83.7 84.8 85.4 76.76 78.79 84.61 85.1 85.9 86.5
10/06/2021 07:32:13 71.39 73.87 79.87 83.7 84.8 85.4 75.46 77.54 84.61 85.1 85.9 86.5
10/06/2021 07:32:14 75.13 74.9 79.87 83.6 84.8 85.4 78.07 77.85 84.61 85.1 85.9 86.5
10/06/2021 07:32:15 79.65 78.75 79.87 83.6 84.8 85.4 82.57 81.76 84.61 85.1 85.9 86.5
10/06/2021 07:32:16 77.72 78.13 79.87 83.6 84.8 85.4 81.95 81.77 84.61 85.1 85.9 86.5
10/06/2021 07:32:17 75.86 77.97 79.87 83.6 84.8 85.4 79.43 81.68 84.61 85 85.9 86.5
10/06/2021 07:32:18 72.69 76.66 79.87 83.6 84.8 85.4 76.17 80.37 84.61 85 85.9 86.5
10/06/2021 07:32:19 73.27 74.64 79.87 83.6 84.8 85.4 77.22 78.33 84.61 85 85.9 86.5
10/06/2021 07:32:20 79.61 78.22 79.87 83.6 84.8 85.4 83.41 82.15 84.61 85 85.9 86.5
10/06/2021 07:32:21 78.79 78.86 79.87 83.6 84.8 85.4 81.77 82.19 84.61 85 85.9 86.5
10/06/2021 07:32:22 77.04 78.6 79.87 83.5 84.8 85.4 79.9 82.01 84.61 85 85.9 86.5
10/06/2021 07:32:23 78.82 78.49 79.87 83.5 84.8 85.4 81.5 81.47 84.61 85 85.9 86.5
10/06/2021 07:32:24 75.99 78.56 79.87 83.5 84.8 85.4 79.16 81.57 84.61 84.9 85.9 86.5
10/06/2021 07:32:25 79.69 79.09 79.87 83.5 84.8 85.4 82.42 82.01 84.61 84.9 85.9 86.5
10/06/2021 07:32:26 78.81 79.19 79.87 83.5 84.8 85.4 82.89 82.88 84.61 84.9 85.9 86.5
10/06/2021 07:32:27 77.06 79.11 79.87 83.5 84.8 85.4 80.41 82.65 84.61 84.9 85.9 86.5
10/06/2021 07:32:28 76.82 77.96 79.87 83.4 84.8 85.4 81.49 81.62 84.61 84.9 85.9 86.5
10/06/2021 07:32:29 79.45 78.89 79.69 83.4 84.8 85.4 82.84 82.44 84.43 84.9 85.9 86.5
10/06/2021 07:32:30 80.52 80.51 80.51 83.4 84.8 85.4 82.12 82.66 82.88 84.8 85.9 86.5
10/06/2021 07:32:31 77.59 80.18 80.51 83.4 84.8 85.4 81.02 82.36 82.88 84.8 85.9 86.5
10/06/2021 07:32:32 76.36 79.04 80.51 83.4 84.8 85.4 79.95 81.88 82.88 84.8 85.9 86.5
10/06/2021 07:32:33 74.86 76.97 80.51 83.3 84.8 85.4 78.58 80.21 82.88 84.8 85.9 86.5
10/06/2021 07:32:34 72.87 75.63 80.51 83.3 84.8 85.4 76.92 79.18 82.88 84.8 85.9 86.4
10/06/2021 07:32:35 75.47 75.17 80.51 83.3 84.8 85.4 79.18 78.85 82.88 84.8 85.9 86.4
10/06/2021 07:32:36 79.53 78.57 80.51 83.2 84.8 85.4 81.66 80.88 82.88 84.7 85.9 86.4
10/06/2021 07:32:37 78.19 79.21 80.51 83.2 84.8 85.4 81.6 81.79 82.88 84.7 85.9 86.4
10/06/2021 07:32:38 72.68 78.01 80.51 83.2 84.8 85.4 76.48 81.14 82.88 84.7 85.9 86.4
10/06/2021 07:32:39 76.82 76.97 80.51 83.2 84.8 85.4 81.58 81.38 82.88 84.7 85.9 86.4
10/06/2021 07:32:40 80.14 79.58 80.51 83.1 84.8 85.4 84.5 83.91 83.91 84.6 85.9 86.4
10/06/2021 07:32:41 78.52 79.11 80.51 83.1 84.8 85.4 81.38 83.47 83.91 84.6 85.9 86.4
10/06/2021 07:32:42 75.05 78.96 80.51 83.1 84.8 85.4 78.15 82.29 83.91 84.6 85.9 86.4
10/06/2021 07:32:43 80.51 79.86 80.51 83.1 84.7 85.4 82.79 82.09 83.91 84.6 85.9 86.4
10/06/2021 07:32:44 78.27 79.28 80.51 83.1 84.7 85.4 81.14 81.88 83.91 84.6 85.9 86.4
10/06/2021 07:32:45 80.08 79.88 80.51 83.1 84.7 85.4 82.92 82.77 83.91 84.6 85.9 86.4
10/06/2021 07:32:46 78.38 79.95 80.51 83 84.7 85.4 82 82.96 83.91 84.5 85.9 86.4
10/06/2021 07:32:47 81.38 81.08 81.08 83 84.7 85.4 84.21 83.91 83.91 84.5 85.9 86.4
10/06/2021 07:32:48 79.77 81.65 81.65 83 84.7 85.4 82.79 84.4 84.4 84.5 85.9 86.4
10/06/2021 07:32:49 78.03 79.83 81.65 82.9 84.7 85.4 81.92 82.85 84.4 84.5 85.9 86.4
10/06/2021 07:32:50 78.44 79.39 81.65 82.9 84.7 85.4 82.4 83.19 84.4 84.4 85.9 86.4
10/06/2021 07:32:51 79.19 79.26 81.65 82.9 84.7 85.4 81.81 82.28 84.4 84.4 85.9 86.4
10/06/2021 07:32:52 76.19 78.94 81.65 82.8 84.7 85.4 80.53 81.95 84.4 84.3 85.8 86.4
10/06/2021 07:32:53 75.41 77.74 81.65 82.8 84.7 85.4 79.72 81.59 84.4 84.3 85.8 86.4
10/06/2021 07:32:54 74.4 76.05 81.65 82.8 84.7 85.4 78.34 80.1 84.4 84.3 85.8 86.4
10/06/2021 07:32:55 75.98 75.84 81.65 82.7 84.7 85.4 78.41 79 84.4 84.3 85.8 86.4
10/06/2021 07:32:56 79.3 78.85 81.65 82.7 84.7 85.4 83.41 82.75 84.4 84.3 85.8 86.4
10/06/2021 07:32:57 80.88 80.56 81.65 82.7 84.7 85.4 85.18 84.76 84.76 84.3 85.8 86.4
10/06/2021 07:32:58 80.04 80.73 81.65 82.7 84.7 85.4 84.03 85 85 84.3 85.8 86.4
10/06/2021 07:32:59 76.33 80.24 81.65 82.7 84.7 85.4 79.9 84.21 85 84.3 85.8 86.4
10/06/2021 07:33:00 75.37 78.03 81.65 82.7 84.7 85.4 79.2 81.87 85 84.3 85.8 86.4
10/06/2021 07:33:01 73.7 76.85 81.65 82.7 84.7 85.4 79.04 80.81 85 84.3 85.8 86.4
10/06/2021 07:33:02 79.57 78.51 81.65 82.7 84.7 85.4 83.85 82.96 85 84.3 85.8 86.4
10/06/2021 07:33:03 78.34 78.78 81.65 82.7 84.7 85.4 82.19 82.91 85 84.3 85.8 86.4
10/06/2021 07:33:04 77.05 78.28 81.65 82.7 84.7 85.4 80.75 82.46 85 84.3 85.8 86.4
10/06/2021 07:33:05 78.48 78.6 81.65 82.7 84.7 85.4 82.79 82.69 85 84.3 85.8 86.4
10/06/2021 07:33:06 78.28 78.37 81.65 82.7 84.7 85.4 82.86 82.79 85 84.3 85.8 86.4
10/06/2021 07:33:07 75.1 78.36 81.65 82.7 84.7 85.4 80.06 82.8 85 84.3 85.8 86.4
10/06/2021 07:33:08 79.91 79.11 81.65 82.7 84.7 85.4 82.8 82.44 85 84.3 85.8 86.4
10/06/2021 07:33:09 79.2 79.17 81.65 82.7 84.7 85.4 82.73 82.63 85 84.2 85.8 86.4
10/06/2021 07:33:10 79.68 79.64 81.65 82.7 84.7 85.4 82.26 82.56 85 84.2 85.8 86.4
10/06/2021 07:33:11 80.03 80.23 81.65 82.7 84.7 85.4 81.99 82.46 85 84.2 85.8 86.4
10/06/2021 07:33:12 79.73 80.09 81.65 82.7 84.7 85.4 82.62 82.76 85 84.2 85.8 86.4
10/06/2021 07:33:13 81.36 81.1 81.65 82.7 84.7 85.4 83.15 83.25 85 84.2 85.8 86.4
10/06/2021 07:33:14 75.91 80.98 81.65 82.7 84.7 85.4 79.15 83.01 85 84.2 85.8 86.4
10/06/2021 07:33:15 83.51 82.8 82.8 82.7 84.7 85.4 84.71 84.12 85 84.2 85.8 86.4
10/06/2021 07:33:16 85.18 84.92 84.92 82.7 84.7 85.4 86.29 86.02 86.02 84.2 85.8 86.4
10/06/2021 07:33:17 75.95 83.89 84.92 82.7 84.7 85.3 80.85 85.13 86.02 84.2 85.8 86.4
10/06/2021 07:33:18 79.3 80.62 84.92 82.7 84.7 85.3 82.07 82.93 86.02 84.2 85.8 86.4
10/06/2021 07:33:19 79.19 80.33 84.92 82.7 84.7 85.3 80.96 82.56 86.02 84.2 85.8 86.4
10/06/2021 07:33:20 80.65 80.67 84.92 82.7 84.7 85.3 81.67 82.16 86.02 84.2 85.8 86.4
10/06/2021 07:33:21 81.26 81.54 84.92 82.6 84.7 85.3 82.98 82.91 86.02 84.2 85.8 86.4
10/06/2021 07:33:22 78.6 80.53 84.92 82.6 84.7 85.3 81.55 82.23 86.02 84.2 85.8 86.4
10/06/2021 07:33:23 80.43 80.68 84.92 82.6 84.7 85.3 84.34 84.12 86.02 84.2 85.8 86.4
10/06/2021 07:33:24 80.4 80.94 84.92 82.6 84.7 85.3 83.98 84.42 86.02 84.2 85.8 86.4
10/06/2021 07:33:25 77.5 80.4 84.92 82.6 84.7 85.3 81.32 83.97 86.02 84.2 85.8 86.4
10/06/2021 07:33:26 76.66 78.83 84.92 82.6 84.7 85.3 80.28 82.5 86.02 84.2 85.8 86.4
10/06/2021 07:33:27 76.27 77.53 84.92 82.6 84.7 85.3 81.21 81.34 86.02 84.1 85.8 86.4
10/06/2021 07:33:28 79.87 78.99 84.92 82.5 84.7 85.3 84.26 83.47 86.02 84.1 85.8 86.4
10/06/2021 07:33:29 81.91 81.65 84.92 82.5 84.7 85.3 83.87 84.24 86.02 84.1 85.8 86.4
10/06/2021 07:33:30 78.2 81.01 84.92 82.5 84.7 85.3 81.32 83.72 86.02 84.1 85.8 86.4
10/06/2021 07:33:31 78.37 79.54 84.92 82.5 84.7 85.3 82.51 82.67 86.02 84.1 85.8 86.4
10/06/2021 07:33:32 76.88 78.82 84.92 82.5 84.7 85.3 81.32 82.41 86.02 84.1 85.8 86.4
10/06/2021 07:33:33 73.4 77.74 84.92 82.5 84.7 85.3 78.19 81.75 86.02 84 85.8 86.4
10/06/2021 07:33:34 79.16 78.42 84.92 82.4 84.7 85.3 82.26 81.69 86.02 84 85.8 86.4
10/06/2021 07:33:35 79.15 78.89 84.92 82.4 84.7 85.3 82.52 82.21 86.02 83.9 85.8 86.4
10/06/2021 07:33:36 79.28 79.45 84.92 82.3 84.7 85.3 81.94 82.21 86.02 83.9 85.8 86.4
10/06/2021 07:33:37 81.01 80.85 84.92 82.2 84.7 85.3 83.35 83.23 86.02 83.8 85.8 86.4
10/06/2021 07:33:38 80.39 80.93 84.92 82.2 84.7 85.3 82.36 82.98 86.02 83.8 85.8 86.4
10/06/2021 07:33:39 81.6 81.59 84.92 82.2 84.7 85.3 82.99 83.1 86.02 83.8 85.8 86.4
10/06/2021 07:33:40 76.87 81.48 84.92 82.2 84.7 85.3 79.5 82.96 86.02 83.8 85.8 86.4
10/06/2021 07:33:41 83.06 82.56 84.92 82.2 84.7 85.3 84.79 84.23 86.02 83.8 85.8 86.4
10/06/2021 07:33:42 88.08 87.14 87.14 82.2 84.7 85.3 88.81 87.95 87.95 83.8 85.8 86.4
10/06/2021 07:33:43 76 86.55 87.14 82.2 84.7 85.3 79.7 87.45 87.95 83.8 85.8 86.4
10/06/2021 07:33:44 78.6 82.83 87.14 82.2 84.7 85.3 81.47 84.18 87.95 83.8 85.8 86.4
10/06/2021 07:33:45 81.02 81.34 87.14 82.2 84.7 85.3 83.37 83.3 87.95 83.7 85.8 86.4
10/06/2021 07:33:46 82.72 82.64 87.14 82.2 84.7 85.3 84.18 84.27 87.95 83.7 85.8 86.4
10/06/2021 07:33:47 81.1 82.31 87.14 82.2 84.7 85.3 83.23 83.93 87.95 83.7 85.8 86.4
10/06/2021 07:33:48 81.7 82.02 87.14 82.1 84.7 85.3 84.41 84.33 87.95 83.7 85.8 86.4
10/06/2021 07:33:49 80.48 81.7 87.14 82.1 84.7 85.3 84.69 84.77 87.95 83.7 85.8 86.4
10/06/2021 07:33:50 81.74 81.77 87.14 82.1 84.7 85.3 85.02 85.09 87.95 83.7 85.8 86.4
10/06/2021 07:33:51 77.86 81.46 87.14 82.1 84.7 85.3 81.53 84.85 87.95 83.7 85.8 86.4
10/06/2021 07:33:52 81.26 81.25 87.14 82 84.7 85.3 83.06 83.39 87.95 83.6 85.8 86.4
10/06/2021 07:33:53 87.22 85.99 87.14 82 84.7 85.3 87.63 86.74 87.95 83.6 85.8 86.4
10/06/2021 07:33:54 84.29 85.35 87.14 82.1 84.7 85.3 85.57 86.35 87.95 83.6 85.8 86.4
10/06/2021 07:33:55 82.63 86.03 87.14 82.1 84.7 85.3 87.49 88.76 88.76 83.6 85.8 86.4
10/06/2021 07:33:56 74.12 83.33 87.14 82 84.7 85.3 77.95 86.22 88.76 83.6 85.8 86.4
10/06/2021 07:33:57 75.82 79.82 87.14 82 84.7 85.3 81.24 82.84 88.76 83.6 85.8 86.4
10/06/2021 07:33:58 74.14 77.89 87.14 82 84.7 85.3 82.87 83.12 88.76 83.6 85.8 86.4
10/06/2021 07:33:59 80.06 79.21 87.14 82 84.7 85.3 84.59 84 88.76 83.6 85.8 86.4
10/06/2021 07:34:00 76.64 79.09 87.14 82 84.7 85.3 81.67 83.84 88.76 83.6 85.8 86.4
10/06/2021 07:34:01 76.03 78.16 87.14 82 84.7 85.3 79.54 82.82 88.76 83.6 85.8 86.4
10/06/2021 07:34:02 69.66 76.36 87.14 81.9 84.7 85.3 74.39 80.84 88.76 83.5 85.8 86.4
10/06/2021 07:34:03 69.84 73.32 87.14 81.9 84.7 85.3 78.16 78.46 88.76 83.5 85.8 86.4
10/06/2021 07:34:04 75.76 74.79 87.14 81.9 84.7 85.3 80.25 79.62 88.76 83.5 85.8 86.4
10/06/2021 07:34:05 82.53 81.24 87.14 81.9 84.7 85.3 84.06 83.06 88.76 83.5 85.8 86.4
10/06/2021 07:34:06 79.55 81.03 87.14 81.9 84.7 85.3 81.28 83.17 88.76 83.5 85.8 86.4
10/06/2021 07:34:07 72.86 79.96 87.14 81.8 84.7 85.3 78.1 81.87 88.76 83.5 85.8 86.4
10/06/2021 07:34:08 79.47 79.26 87.14 81.8 84.7 85.3 82.56 82.01 88.76 83.4 85.8 86.4
10/06/2021 07:34:09 77.62 79.49 87.14 81.7 84.7 85.3 79.55 82.14 88.76 83.4 85.8 86.4
10/06/2021 07:34:10 78.96 78.96 87.14 81.7 84.7 85.3 81.12 81.2 88.76 83.4 85.8 86.4
10/06/2021 07:34:11 76.17 79.11 87.14 81.7 84.7 85.3 81.12 81.82 88.76 83.4 85.8 86.4
10/06/2021 07:34:12 74.31 77.17 86.55 81.6 84.7 85.3 80.11 80.88 88.76 83.3 85.8 86.4
10/06/2021 07:34:13 74.72 75.57 86.03 81.6 84.7 85.3 81.48 81.59 88.76 83.3 85.8 86.4
10/06/2021 07:34:14 77.62 77.22 86.03 81.6 84.7 85.3 84.19 83.45 88.76 83.3 85.8 86.4
10/06/2021 07:34:15 79.24 78.77 86.03 81.6 84.7 85.3 82.8 83.62 88.76 83.3 85.8 86.4
10/06/2021 07:34:16 76.28 78.39 86.03 81.6 84.7 85.3 80.64 82.87 88.76 83.3 85.8 86.4
10/06/2021 07:34:17 72.74 77.35 86.03 81.5 84.7 85.3 77.12 81.75 88.76 83.3 85.8 86.4
10/06/2021 07:34:18 71.2 74.88 86.03 81.5 84.7 85.3 75.07 79.3 88.76 83.3 85.8 86.4
10/06/2021 07:34:19 74.56 74.38 86.03 81.5 84.7 85.3 78.93 78.75 88.76 83.3 85.8 86.4
10/06/2021 07:34:20 79.8 78.32 86.03 81.5 84.7 85.3 82.47 81.37 88.76 83.3 85.8 86.4
10/06/2021 07:34:21 77.32 78.34 86.03 81.5 84.7 85.3 85.05 84.25 88.76 83.3 85.8 86.4
10/06/2021 07:34:22 76.63 77.75 86.03 81.4 84.7 85.3 83.44 84.18 88.76 83.3 85.8 86.4
10/06/2021 07:34:23 77.19 77.45 86.03 81.4 84.7 85.3 82.05 83.78 88.76 83.2 85.8 86.4
10/06/2021 07:34:24 76.3 77.7 86.03 81.4 84.7 85.3 81.88 83.27 88.76 83.2 85.8 86.4
10/06/2021 07:34:25 78.75 78.32 83.33 81.4 84.7 85.3 82.59 82.68 86.22 83.2 85.8 86.4
10/06/2021 07:34:26 78.26 78.57 81.24 81.3 84.7 85.3 83.06 83.19 84.25 83.2 85.8 86.4
10/06/2021 07:34:27 77.73 78.81 81.24 81.3 84.7 85.3 82.4 83.31 84.25 83.2 85.8 86.4
10/06/2021 07:34:28 77.19 78.31 81.24 81.3 84.7 85.3 82.13 83.26 84.25 83.2 85.8 86.4
10/06/2021 07:34:29 78.45 78.14 81.24 81.3 84.6 85.3 81.58 82.1 84.25 83.2 85.8 86.4
10/06/2021 07:34:30 79.32 79.35 81.24 81.3 84.6 85.3 81.08 81.69 84.25 83.2 85.8 86.4
10/06/2021 07:34:31 74.23 79.19 81.24 81.3 84.6 85.3 78.54 81.45 84.25 83.2 85.8 86.4
10/06/2021 07:34:32 73.51 76.84 81.24 81.2 84.6 85.3 77.33 80.08 84.25 83.1 85.8 86.4
10/06/2021 07:34:33 77.28 76.6 81.24 81.2 84.6 85.3 81.23 80.53 84.25 83.1 85.8 86.4
10/06/2021 07:34:34 77.55 77.26 81.24 81.2 84.6 85.3 83.27 82.65 84.25 83.1 85.8 86.4
10/06/2021 07:34:35 77.56 77.57 81.03 81.2 84.6 85.3 83.05 83.13 84.25 83.1 85.8 86.4
10/06/2021 07:34:36 80.2 79.44 79.96 81.1 84.6 85.3 82.04 82.92 84.25 83.1 85.8 86.4
10/06/2021 07:34:37 77.54 79.53 79.53 81.1 84.6 85.3 80.46 82.24 84.25 83.1 85.8 86.4
10/06/2021 07:34:38 72.15 78 79.53 81.1 84.6 85.3 76.19 80.99 84.25 83.1 85.8 86.4
10/06/2021 07:34:39 73.18 75.24 79.53 81 84.6 85.3 77.55 78.61 84.25 83 85.8 86.4
10/06/2021 07:34:40 72.8 74.26 79.53 81 84.6 85.3 77.65 78.2 84.25 83 85.8 86.4
10/06/2021 07:34:41 72.49 73.48 79.53 81 84.6 85.3 79.69 79.36 84.25 83 85.8 86.4
10/06/2021 07:34:42 69.99 72.78 79.53 81 84.6 85.3 75.43 78.71 84.25 83 85.8 86.4
10/06/2021 07:34:43 83.65 81.47 81.47 81 84.6 85.3 85 83.13 84.25 83 85.8 86.4
10/06/2021 07:34:44 77.95 81.28 81.47 80.9 84.6 85.3 80.91 83 84.25 83 85.8 86.4
10/06/2021 07:34:45 77.74 80.03 81.47 80.9 84.6 85.3 80.57 82.32 84.25 83 85.8 86.4
10/06/2021 07:34:46 73.11 78.23 81.47 80.9 84.6 85.3 76.98 80.88 84.25 82.9 85.8 86.4
10/06/2021 07:34:47 81.62 80.65 81.47 80.9 84.6 85.3 84.33 83.28 84.25 83 85.8 86.4
10/06/2021 07:34:48 79.12 81.17 81.47 80.9 84.6 85.3 82.99 83.94 84.25 82.9 85.8 86.4
10/06/2021 07:34:49 79.9 79.97 81.47 80.9 84.6 85.3 83.56 83.54 84.25 82.9 85.8 86.4
10/06/2021 07:34:50 75.98 79.97 81.47 80.8 84.6 85.3 79.53 83.57 84.25 82.9 85.8 86.4
10/06/2021 07:34:51 77.84 78.06 81.47 80.8 84.6 85.3 79.67 81.15 84.18 82.9 85.8 86.4
10/06/2021 07:34:52 78.91 79.35 81.47 80.8 84.6 85.3 82.23 81.64 83.94 82.9 85.8 86.4
10/06/2021 07:34:53 75.43 78.31 81.47 80.8 84.6 85.3 81.02 81.65 83.94 82.9 85.8 86.4
10/06/2021 07:34:54 73.28 76.67 81.47 80.8 84.6 85.3 78.29 81.2 83.94 82.9 85.8 86.4
10/06/2021 07:34:55 72.41 74.7 81.47 80.8 84.6 85.3 77.16 79.47 83.94 82.9 85.8 86.4
10/06/2021 07:34:56 78.81 78.13 81.47 80.7 84.6 85.3 81.35 80.89 83.94 82.8 85.8 86.4
10/06/2021 07:34:57 78.17 78.57 81.47 80.7 84.6 85.3 82.66 82.38 83.94 82.8 85.8 86.4
10/06/2021 07:34:58 80.38 79.87 81.47 80.6 84.6 85.3 85.41 84.26 84.26 82.8 85.8 86.4
10/06/2021 07:34:59 79.54 79.97 81.47 80.6 84.6 85.3 83.35 84.24 84.26 82.8 85.8 86.4
10/06/2021 07:35:00 79.35 79.72 81.47 80.6 84.6 85.3 84.51 84.58 84.58 82.8 85.8 86.4
10/06/2021 07:35:01 78.04 80.25 81.47 80.6 84.6 85.3 84.1 85.54 85.54 82.8 85.8 86.4
10/06/2021 07:35:02 80.01 79.76 81.47 80.5 84.6 85.3 83.09 83.8 85.54 82.8 85.8 86.4
10/06/2021 07:35:03 82.05 81.75 81.75 80.5 84.6 85.3 83.69 83.9 85.54 82.8 85.8 86.4
10/06/2021 07:35:04 75.39 81.52 81.75 80.5 84.6 85.3 78.66 83.66 85.54 82.8 85.8 86.4
10/06/2021 07:35:05 78.79 79.16 81.75 80.5 84.6 85.3 82.42 82.29 85.54 82.7 85.8 86.4
10/06/2021 07:35:06 78.55 78.8 81.75 80.5 84.6 85.3 83.24 82.91 85.54 82.7 85.8 86.4
10/06/2021 07:35:07 77.12 78.57 81.75 80.4 84.6 85.3 80.78 82.74 85.54 82.7 85.8 86.4
10/06/2021 07:35:08 78.04 78.18 81.75 80.4 84.6 85.3 80.54 81.73 85.54 82.7 85.8 86.4
10/06/2021 07:35:09 77.63 78.05 81.75 80.4 84.6 85.3 80.47 81.1 85.54 82.7 85.8 86.4
10/06/2021 07:35:10 80.37 79.95 81.75 80.4 84.6 85.3 82.33 82.07 85.54 82.7 85.8 86.4
10/06/2021 07:35:11 80.58 80.78 81.75 80.4 84.6 85.3 82.63 82.69 85.54 82.7 85.8 86.4
10/06/2021 07:35:12 80.21 80.59 81.75 80.4 84.6 85.3 82.18 82.54 85.54 82.7 85.8 86.4
10/06/2021 07:35:13 82.17 81.9 81.9 80.4 84.6 85.3 83.17 83.12 85.54 82.7 85.8 86.4
10/06/2021 07:35:14 76.02 81.8 81.9 80.4 84.6 85.3 78.99 83.01 85.54 82.7 85.8 86.4
10/06/2021 07:35:15 83.42 82.81 82.81 80.5 84.6 85.3 84.42 83.79 85.54 82.7 85.8 86.4
10/06/2021 07:35:16 88.06 87.3 87.3 80.5 84.6 85.3 88.41 87.66 87.66 82.8 85.8 86.4
10/06/2021 07:35:17 76.86 85.96 87.3 80.5 84.6 85.3 81.37 86.52 87.66 82.8 85.8 86.4
10/06/2021 07:35:18 81.44 82.47 87.3 80.6 84.6 85.3 85.33 85.14 87.66 82.8 85.8 86.4
10/06/2021 07:35:19 79.79 82.02 87.3 80.6 84.6 85.3 81.32 84.83 87.66 82.8 85.8 86.4
10/06/2021 07:35:20 80.3 81.29 87.3 80.6 84.6 85.3 81.5 83.09 87.66 82.8 85.8 86.4
10/06/2021 07:35:21 81.98 81.99 87.3 80.6 84.6 85.3 83.24 83.17 87.66 82.8 85.8 86.4
10/06/2021 07:35:22 78.5 81.14 87.3 80.6 84.6 85.3 82.11 82.79 87.66 82.8 85.8 86.4
10/06/2021 07:35:23 78.21 79.69 87.3 80.6 84.6 85.3 81.08 82.32 87.66 82.8 85.8 86.4
10/06/2021 07:35:24 81.12 80.64 87.3 80.6 84.6 85.3 84.05 83.46 87.66 82.8 85.8 86.4
10/06/2021 07:35:25 78.09 80.2 87.3 80.6 84.6 85.3 81.76 83.01 87.66 82.8 85.8 86.4
10/06/2021 07:35:26 90.15 89.54 89.54 80.7 84.7 85.3 90.52 89.86 89.86 82.8 85.8 86.4
10/06/2021 07:35:27 88.55 91.35 91.35 80.8 84.7 85.3 89.51 91.71 91.71 82.9 85.8 86.4
10/06/2021 07:35:28 83.49 88 91.35 80.8 84.7 85.3 86.35 88.78 91.71 82.9 85.8 86.4
10/06/2021 07:35:29 93.23 92.16 92.16 81 84.7 85.3 94.08 93.09 93.09 83.1 85.9 86.4
10/06/2021 07:35:30 82.29 92.04 92.16 81 84.7 85.3 84.93 92.98 93.09 83.1 85.9 86.4
10/06/2021 07:35:31 83.15 88.58 92.16 81 84.7 85.3 86.15 89.91 93.09 83.1 85.9 86.4
10/06/2021 07:35:32 87.54 88.17 92.16 81.1 84.7 85.3 90.16 90.36 93.09 83.2 85.9 86.4
10/06/2021 07:35:33 87.34 88.9 92.16 81.1 84.7 85.3 90.24 91.59 93.09 83.2 85.9 86.4
10/06/2021 07:35:34 87.27 87.7 92.16 81.1 84.7 85.3 90.51 90.69 93.09 83.3 85.9 86.4
10/06/2021 07:35:35 102.7 101.38 101.38 82.8 85 85.4 103.68 102.31 102.31 84.6 86.2 86.5
10/06/2021 07:35:36 86.2 101.2 101.38 82.8 85 85.4 86.56 102.18 102.31 84.6 86.2 86.5
10/06/2021 07:35:37 88.4 97.13 101.38 82.9 85 85.3 87.58 98.09 102.31 84.6 86.2 86.4
10/06/2021 07:35:38 88.72 93.81 101.38 82.9 85.1 85.3 87.74 94.48 102.31 84.6 86.2 86.4
10/06/2021 07:35:39 88.24 91.38 101.38 82.9 85.1 85.3 87.24 91.54 102.31 84.7 86.2 86.4
10/06/2021 07:35:40 88.04 89.68 101.38 82.9 85.1 85.3 87.09 89.37 102.31 84.7 86.2 86.4
10/06/2021 07:35:41 87.23 88.69 101.38 83 85.1 85.3 86.43 88.06 102.31 84.7 86.2 86.4
10/06/2021 07:35:42 71.21 87.72 101.38 83 85.1 85.3 76.02 87.03 102.31 84.7 86.2 86.4
10/06/2021 07:35:43 72.05 83.64 101.38 82.9 85.1 85.3 76.17 83.37 102.31 84.6 86.2 86.4
10/06/2021 07:35:44 73.25 79.86 101.38 82.9 85.1 85.3 77.2 80.27 102.31 84.6 86.2 86.4
10/06/2021 07:35:45 81.6 81.44 101.38 82.9 85.1 85.3 84.19 83.88 102.31 84.6 86.2 86.4
10/06/2021 07:35:46 83.74 83.47 101.38 82.9 85.1 85.3 86.2 85.81 102.31 84.6 86.2 86.4
10/06/2021 07:35:47 73.82 82.84 101.38 82.9 85.1 85.3 79.54 85.41 102.31 84.6 86.2 86.4
10/06/2021 07:35:48 73.81 79.32 101.38 82.9 85.1 85.3 78.44 82.51 102.31 84.6 86.2 86.4
10/06/2021 07:35:49 72.63 76.85 101.38 82.8 85.1 85.3 76.59 80.59 102.31 84.6 86.2 86.4
10/06/2021 07:35:50 73.21 74.84 101.38 82.8 85.1 85.3 77.07 78.56 102.31 84.6 86.2 86.4
10/06/2021 07:35:51 74.75 75.02 101.38 82.8 85.1 85.3 77.91 78.2 102.31 84.6 86.2 86.4
10/06/2021 07:35:52 78.76 78.58 101.38 82.8 85.1 85.3 81.07 80.73 102.31 84.6 86.2 86.4
10/06/2021 07:35:53 83.42 82.9 101.38 82.8 85.1 85.3 85.52 84.89 102.31 84.6 86.2 86.4
10/06/2021 07:35:54 74.15 81.29 101.38 82.8 85.1 85.3 79.89 83.42 102.31 84.6 86.2 86.4
10/06/2021 07:35:55 73.79 78.25 101.38 82.8 85.1 85.3 80.59 81.51 102.31 84.6 86.2 86.4
10/06/2021 07:35:56 77.71 77.62 101.38 82.8 85.1 85.3 80.58 80.96 102.31 84.5 86.2 86.4
10/06/2021 07:35:57 77.41 78.35 101.38 82.7 85.1 85.3 80.62 81.5 102.31 84.5 86.2 86.3
10/06/2021 07:35:58 87.33 86.3 101.38 82.8 85.1 85.3 88.36 87.33 102.31 84.6 86.2 86.3
10/06/2021 07:35:59 76.34 86.02 101.38 82.7 85.1 85.3 79.78 87.04 102.31 84.5 86.2 86.3
10/06/2021 07:36:00 77.81 82.4 101.38 82.7 85.1 85.2 80.63 83.94 102.31 84.5 86.2 86.3
10/06/2021 07:36:01 75.35 80.43 101.38 82.7 85.1 85.2 79.36 82.22 102.31 84.5 86.2 86.3
10/06/2021 07:36:02 74.24 77.85 101.38 82.7 85.1 85.2 79.77 80.83 102.31 84.5 86.2 86.3
10/06/2021 07:36:03 76.67 76.62 101.38 82.7 85.1 85.2 80.32 80.52 102.31 84.5 86.2 86.3
10/06/2021 07:36:04 77.89 77.77 101.38 82.7 85.1 85.2 81.37 81.28 102.31 84.5 86.2 86.3
10/06/2021 07:36:05 75.55 77.21 101.2 82.6 85.1 85.2 80.97 81.24 102.18 84.5 86.2 86.3
10/06/2021 07:36:06 82.77 81.59 97.13 82.6 85.1 85.2 84.64 83.65 98.09 84.5 86.2 86.3
10/06/2021 07:36:07 78.67 81.13 93.81 82.6 85.1 85.2 82.71 83.85 94.48 84.5 86.2 86.3
10/06/2021 07:36:08 75.51 79.49 91.38 82.6 85.1 85.2 80.26 82.9 91.54 84.4 86.2 86.3
10/06/2021 07:36:09 79.06 79.05 89.68 82.6 85.1 85.2 83.5 83.63 89.37 84.4 86.2 86.3
10/06/2021 07:36:10 78.73 78.9 88.69 82.6 85.1 85.1 81.17 82.11 88.06 84.4 86.2 86.3
10/06/2021 07:36:11 75.77 78.47 87.72 82.6 85.1 85.1 78.75 81.63 87.33 84.4 86.2 86.3
10/06/2021 07:36:12 74.84 76.83 86.3 82.5 85.1 85.1 80.11 80.34 87.33 84.4 86.2 86.3
10/06/2021 07:36:13 78.72 78.08 86.3 82.5 85.1 85.1 81.54 81.33 87.33 84.4 86.2 86.3
10/06/2021 07:36:14 82.52 81.27 86.3 82.5 85.1 85.1 84.26 83.5 87.33 84.4 86.2 86.3
10/06/2021 07:36:15 75.65 81.26 86.3 82.5 85.1 85.1 80.73 83.23 87.33 84.4 86.2 86.3
10/06/2021 07:36:16 78.98 79.24 86.3 82.5 85.1 85.1 80.82 81.9 87.33 84.4 86.2 86.3
10/06/2021 07:36:17 77.19 78.99 86.3 82.5 85.1 85.1 80.3 81.48 87.33 84.4 86.2 86.2
10/06/2021 07:36:18 75.44 77.86 86.3 82.5 85.1 85.1 79.92 80.63 87.33 84.4 86.2 86.2
10/06/2021 07:36:19 71.1 76.43 86.3 82.5 85.1 85.1 77.89 80.37 87.33 84.4 86.2 86.2
10/06/2021 07:36:20 82.58 80.82 86.3 82.4 85.1 85.1 83.75 82.33 87.33 84.4 86.2 86.2
10/06/2021 07:36:21 78.74 81.09 86.3 82.4 85.1 85.1 81.28 82.42 87.33 84.3 86.2 86.2
10/06/2021 07:36:22 81.73 81.18 86.3 82.4 85 85.1 82.67 82.45 87.33 84.3 86.2 86.2
10/06/2021 07:36:23 83.58 82.74 86.3 82.4 85 85.1 83.9 83.34 87.33 84.3 86.2 86.2
10/06/2021 07:36:24 84.34 83.81 86.3 82.4 85 85.1 84.26 83.99 87.33 84.3 86.2 86.2
10/06/2021 07:36:25 84.25 84.24 86.3 82.4 85.1 85.1 84.01 84.22 87.33 84.3 86.2 86.2
10/06/2021 07:36:26 85.27 84.93 86.3 82.4 85.1 85.1 84.79 84.5 87.33 84.3 86.2 86.2
10/06/2021 07:36:27 86.13 85.82 86.3 82.4 85.1 85.1 85.92 85.65 87.33 84.3 86.2 86.2
10/06/2021 07:36:28 86.28 86.16 86.16 82.4 85.1 85.1 85.64 85.76 87.04 84.3 86.2 86.2
10/06/2021 07:36:29 87.71 87.35 87.35 82.5 85.1 85.1 86.5 86.33 86.33 84.3 86.2 86.2
10/06/2021 07:36:30 89.51 88.99 88.99 82.5 85.1 85.1 88.5 87.97 87.97 84.4 86.2 86.3
10/06/2021 07:36:31 86.48 89.29 89.29 82.5 85.1 85.1 86.13 88.22 88.22 84.4 86.2 86.3
10/06/2021 07:36:32 77.48 87.12 89.29 82.5 85.1 85.1 81.36 86.52 88.22 84.4 86.2 86.3
10/06/2021 07:36:33 81.69 83.58 89.29 82.5 85.1 85.1 83.44 84.06 88.22 84.4 86.2 86.3
10/06/2021 07:36:34 83.37 83.61 89.29 82.6 85.1 85.1 84.19 84.42 88.22 84.4 86.2 86.3
10/06/2021 07:36:35 81.82 84.05 89.29 82.6 85.1 85.1 83.05 84.66 88.22 84.4 86.2 86.3
10/06/2021 07:36:36 82.11 82.49 89.29 82.6 85.1 85.1 83.56 83.5 88.22 84.4 86.2 86.3
10/06/2021 07:36:37 84.37 84.14 89.29 82.6 85.1 85.1 85.49 85.09 88.22 84.4 86.2 86.3
10/06/2021 07:36:38 85.32 86.1 89.29 82.6 85.1 85.1 85.58 86.39 88.22 84.4 86.2 86.3
10/06/2021 07:36:39 83.43 84.58 89.29 82.6 85.1 85.1 83.83 84.98 88.22 84.4 86.2 86.3
10/06/2021 07:36:40 78.05 83.78 89.29 82.6 85.1 85.1 81.84 84.25 88.22 84.4 86.2 86.3
10/06/2021 07:36:41 80.73 81.55 89.29 82.6 85.1 85.1 84.05 84.12 88.22 84.4 86.2 86.3
10/06/2021 07:36:42 76.53 80.64 89.29 82.6 85.1 85.1 80.54 83.41 88.22 84.4 86.2 86.3
10/06/2021 07:36:43 76.6 78.44 89.29 82.6 85.1 85.1 80.3 81.72 88.22 84.4 86.2 86.3
10/06/2021 07:36:44 74.62 77.61 89.29 82.6 85.1 85.1 78.21 80.99 88.22 84.4 86.2 86.3
10/06/2021 07:36:45 79 77.96 89.29 82.6 85.1 85.1 83.56 82.31 88.22 84.4 86.2 86.3
10/06/2021 07:36:46 74.87 77.93 89.29 82.6 85.1 85.1 79.57 81.93 88.22 84.4 86.2 86.3
10/06/2021 07:36:47 75.25 76.66 89.29 82.6 85.1 85.1 79.53 81.15 88.22 84.4 86.2 86.3
10/06/2021 07:36:48 78.84 78.09 89.29 82.6 85.1 85.1 82.05 81.34 88.22 84.4 86.2 86.3
10/06/2021 07:36:49 77.07 78.13 89.29 82.6 85.1 85.1 80.8 81.34 88.22 84.4 86.2 86.2
10/06/2021 07:36:50 77.59 78.63 89.29 82.6 85.1 85.1 81.18 82.06 88.22 84.4 86.2 86.2
10/06/2021 07:36:51 79.09 78.92 89.29 82.6 85.1 85.1 82.06 81.87 88.22 84.4 86.2 86.2
10/06/2021 07:36:52 77.44 79.05 89.29 82.6 85.1 85.1 81.1 81.89 88.22 84.4 86.2 86.2
10/06/2021 07:36:53 74.52 77.79 89.29 82.6 85.1 85.1 80.98 81.8 88.22 84.4 86.2 86.2
10/06/2021 07:36:54 82.84 81.4 89.29 82.6 85.1 85.1 84.98 83.91 88.22 84.4 86.2 86.2
10/06/2021 07:36:55 86 85.05 89.29 82.7 85.1 85.1 87.11 86.17 88.22 84.5 86.2 86.2
10/06/2021 07:36:56 83.43 84.42 89.29 82.7 85.1 85.1 84.99 86.06 88.22 84.5 86.2 86.2
10/06/2021 07:36:57 88.46 87.7 89.29 82.7 85.1 85.1 89.08 88.26 88.26 84.5 86.2 86.2
10/06/2021 07:36:58 82.74 86.9 89.29 82.7 85.1 85.1 84.44 87.81 88.26 84.5 86.2 86.2
10/06/2021 07:36:59 77.2 84.53 89.29 82.7 85.1 85.1 81.52 85.86 88.26 84.5 86.2 86.2
10/06/2021 07:37:00 82.11 82.26 89.29 82.8 85.1 85.1 84.7 84.51 88.26 84.5 86.2 86.2
10/06/2021 07:37:01 84.04 83.48 87.7 82.8 85.1 85.1 84.26 84.62 88.26 84.5 86.2 86.2
10/06/2021 07:37:02 85.05 84.83 87.7 82.8 85.1 85.1 86.19 85.86 88.26 84.6 86.2 86.2
10/06/2021 07:37:03 80.19 84.83 87.7 82.8 85.1 85.1 82.43 85.85 88.26 84.6 86.2 86.2
10/06/2021 07:37:04 82.71 83.62 87.7 82.8 85.1 85.1 85.01 85.24 88.26 84.6 86.2 86.2
10/06/2021 07:37:05 76.32 82.28 87.7 82.8 85.1 85.1 81.2 84.39 88.26 84.6 86.2 86.2
10/06/2021 07:37:06 75.9 79.58 87.7 82.8 85.1 85.1 80.41 82.65 88.26 84.6 86.2 86.2
10/06/2021 07:37:07 73.64 77.7 87.7 82.8 85.1 85.1 79.18 81.57 88.26 84.6 86.2 86.2
10/06/2021 07:37:08 80.29 79.33 87.7 82.8 85.1 85.1 83.13 82.4 88.26 84.6 86.2 86.2
10/06/2021 07:37:09 82.02 81.6 87.7 82.8 85.1 85.1 83.62 83.44 88.26 84.6 86.2 86.2
10/06/2021 07:37:10 81.79 81.95 87.7 82.8 85.1 85.1 83.51 83.54 88.26 84.6 86.2 86.2
10/06/2021 07:37:11 77.69 82.03 87.7 82.8 85.1 85.1 80.7 83.51 88.26 84.6 86.2 86.2
10/06/2021 07:37:12 77.15 79.53 87.7 82.8 85.1 85.1 81 81.95 88.26 84.6 86.2 86.2
10/06/2021 07:37:13 86.15 84.52 87.7 82.9 85.1 85.1 86.67 85.48 88.26 84.6 86.2 86.2
10/06/2021 07:37:14 74.56 84.08 87.7 82.9 85.1 85.1 79.76 84.97 88.26 84.6 86.2 86.2
10/06/2021 07:37:15 75.46 80.5 87.7 82.9 84.9 85 80.88 82.48 88.26 84.6 86 86.2
10/06/2021 07:37:16 80.42 79.9 87.7 82.9 84.5 85 82.9 82.56 88.26 84.6 85.6 86.2
10/06/2021 07:37:17 81.04 80.91 87.7 82.9 84.5 85 83.76 83.26 88.26 84.6 85.6 86.2
10/06/2021 07:37:18 77.96 80.68 87.7 82.9 84.5 85 81.16 83.6 88.26 84.6 85.6 86.2
10/06/2021 07:37:19 78.42 79.03 87.7 82.9 84.5 85 81.22 81.83 88.26 84.6 85.6 86.2
10/06/2021 07:37:20 78.45 78.92 87.7 82.9 84.4 85 81.84 82.12 88.26 84.6 85.6 86.2
10/06/2021 07:37:21 80.21 79.94 87.7 82.9 84.4 85 82.93 82.74 88.26 84.6 85.6 86.2
10/06/2021 07:37:22 85.19 84.36 87.7 82.9 84.4 85 86.05 85.43 88.26 84.7 85.6 86.2
10/06/2021 07:37:23 78.23 84.36 87.7 82.9 84.4 85 80.86 85.4 88.26 84.7 85.6 86.2
10/06/2021 07:37:24 82.03 83.13 87.7 82.9 84.4 85 84.74 85.06 88.26 84.7 85.6 86.2
10/06/2021 07:37:25 81.03 81.68 87.7 82.9 84.4 85 83.58 84.12 88.26 84.7 85.6 86.2
10/06/2021 07:37:26 77.25 81.23 87.7 82.9 84.4 85 80.46 83.68 88.26 84.7 85.6 86.2
10/06/2021 07:37:27 83.81 83.35 86.9 82.9 84.4 85 86.24 85.66 87.81 84.7 85.6 86.2
10/06/2021 07:37:28 84.18 83.71 84.83 82.9 84.4 85 84.86 84.96 85.86 84.7 85.6 86.2
10/06/2021 07:37:29 78.7 83.75 84.83 82.9 84.4 85 80.43 84.96 85.86 84.7 85.6 86.2
10/06/2021 07:37:30 74.49 80.98 84.83 82.9 84.4 85 80.62 82.59 85.86 84.7 85.6 86.2
10/06/2021 07:37:31 74.99 78.15 84.83 82.9 84.4 85 79.4 81.37 85.86 84.7 85.6 86.2
10/06/2021 07:37:32 73.49 76.35 84.83 82.9 84.4 85 78.49 80.29 85.85 84.7 85.6 86.2
10/06/2021 07:37:33 79.6 78.85 84.52 82.9 84.4 85 83.31 82.52 85.66 84.7 85.6 86.2
10/06/2021 07:37:34 82.56 81.69 84.52 82.9 84.4 85 86.21 85.62 85.66 84.7 85.6 86.2
10/06/2021 07:37:35 83.76 84.32 84.52 83 84.4 85 84.77 86.56 86.56 84.7 85.6 86.2
10/06/2021 07:37:36 75.71 82.36 84.52 83 84.3 85 80.7 84.58 86.56 84.7 85.6 86.2
10/06/2021 07:37:37 78.92 79.48 84.52 83 84.3 85 82.07 82.62 86.56 84.7 85.6 86.2
10/06/2021 07:37:38 80.3 81.08 84.52 83 84.3 85 82.78 83.59 86.56 84.7 85.6 86.2
10/06/2021 07:37:39 78.84 79.57 84.52 83 84.3 85 82.62 82.92 86.56 84.7 85.6 86.2
10/06/2021 07:37:40 81.5 81.12 84.52 83 84.3 85 82.93 83.26 86.56 84.7 85.6 86.2
10/06/2021 07:37:41 82.97 83.28 84.52 83 84.3 85 83.62 84.26 86.56 84.7 85.6 86.2
10/06/2021 07:37:42 77.17 81.87 84.52 83 84.3 85 79.99 82.98 86.56 84.7 85.6 86.2
10/06/2021 07:37:43 75.29 79.53 84.36 83 84.3 85 79.97 81.64 86.56 84.7 85.5 86.2
10/06/2021 07:37:44 80.03 80 84.36 83 84.3 85 84.37 84 86.56 84.7 85.5 86.2
10/06/2021 07:37:45 78.43 79.86 84.36 83 84.3 85 81.7 83.9 86.56 84.7 85.5 86.2
10/06/2021 07:37:46 86.34 85.48 85.48 83 84.3 84.9 87.4 86.69 86.69 84.7 85.5 86.1
10/06/2021 07:37:47 84.89 86.41 86.41 83 84.3 84.9 85.78 87.42 87.42 84.7 85.5 86.1
10/06/2021 07:37:48 76.83 84.64 86.41 83 84.3 84.9 80.28 85.75 87.42 84.7 85.5 86.1
10/06/2021 07:37:49 84.58 84.4 86.41 83 84.3 84.9 85.6 85.45 87.42 84.8 85.5 86.1
10/06/2021 07:37:50 83.47 84.8 86.41 83 84.3 84.9 84.7 85.85 87.42 84.8 85.5 86.1
10/06/2021 07:37:51 75.8 83.5 86.41 83 84.3 84.9 80.77 84.71 87.42 84.8 85.5 86.1
10/06/2021 07:37:52 86.22 85.27 86.41 83.1 84.3 84.9 87.13 86.11 87.42 84.8 85.5 86.1
10/06/2021 07:37:53 84.92 86.01 86.41 83.1 84.3 84.9 85.49 86.39 87.42 84.8 85.5 86.1
10/06/2021 07:37:54 85.08 85.11 86.41 83.1 84.3 84.9 85.35 85.55 87.42 84.8 85.5 86.1
10/06/2021 07:37:55 80.74 84.93 86.41 83.1 84.3 84.9 82.82 85.45 87.42 84.8 85.5 86.1
10/06/2021 07:37:56 75.8 82.73 86.41 83.1 84.3 84.9 79.38 83.93 87.42 84.8 85.5 86.1
10/06/2021 07:37:57 78.63 79.7 86.41 83.1 84.3 84.9 81.27 81.74 87.42 84.8 85.5 86.1
10/06/2021 07:37:58 80.06 80 86.41 83.1 84.3 84.9 83.57 83.03 87.42 84.8 85.5 86.1
10/06/2021 07:37:59 82.74 82.03 86.41 83.1 84.3 84.9 85.75 85.14 87.42 84.8 85.5 86.1
10/06/2021 07:38:00 83.06 83.83 86.41 83.1 84.3 84.9 83.97 85.83 87.42 84.8 85.5 86.1
10/06/2021 07:38:01 75.42 81.97 86.41 83.1 84.3 84.9 80.78 83.94 87.42 84.8 85.5 86.1
10/06/2021 07:38:02 82.44 81.98 86.41 83.1 84.3 84.9 84.15 83.92 87.42 84.8 85.5 86.1
10/06/2021 07:38:03 77.74 82.16 86.41 83.1 84.3 84.9 80.77 84.04 87.42 84.8 85.5 86.1
10/06/2021 07:38:04 79.17 79.54 86.41 83.1 84.3 84.9 82.28 82.4 87.42 84.8 85.5 86.1
10/06/2021 07:38:05 81.86 81.35 86.41 83.1 84.3 84.9 82.84 82.79 87.42 84.8 85.5 86.1
10/06/2021 07:38:06 80.95 81.49 86.41 83.1 84.3 84.9 82.52 83.05 87.42 84.8 85.5 86.1
10/06/2021 07:38:07 80.25 81.67 86.41 83.1 84.3 84.9 81.83 82.88 87.42 84.8 85.5 86.1
10/06/2021 07:38:08 76.68 80.35 86.41 83.1 84.3 84.9 80.65 82.14 87.42 84.8 85.5 86.1
10/06/2021 07:38:09 77.04 79.06 86.41 83.1 84.3 84.9 80.67 81.68 87.42 84.8 85.5 86.1
10/06/2021 07:38:10 76.96 77.56 86.41 83.1 84.3 84.9 80.67 80.94 87.42 84.8 85.5 86.1
10/06/2021 07:38:11 76.94 77.33 86.41 83.1 84.3 84.9 80.65 81.28 87.42 84.8 85.5 86.1
10/06/2021 07:38:12 77.48 77.76 86.41 83.1 84.3 84.9 81.66 81.29 87.42 84.8 85.5 86.1
10/06/2021 07:38:13 75.16 77.43 86.41 83.1 84.3 84.9 79.89 81.31 87.42 84.8 85.5 86.1
10/06/2021 07:38:14 75.82 76.4 86.41 83.1 84.2 84.9 79.85 80.86 87.42 84.8 85.5 86.1
10/06/2021 07:38:15 77 76.89 86.41 83.1 84.2 84.9 79.73 80.06 87.42 84.8 85.5 86.1
10/06/2021 07:38:16 75.49 77.44 86.41 83.1 84.2 84.9 79.04 80.12 87.42 84.8 85.5 86.1
10/06/2021 07:38:17 74.94 75.64 86.01 83.1 84.2 84.9 79.88 79.85 86.39 84.8 85.5 86.1
10/06/2021 07:38:18 75.12 75.75 86.01 83.1 84.2 84.9 79.46 79.79 86.39 84.8 85.5 86.1
10/06/2021 07:38:19 81.28 80.16 86.01 83.1 84.2 84.9 82.77 81.89 86.39 84.8 85.5 86.1
10/06/2021 07:38:20 75.43 79.49 86.01 83.1 84.2 84.9 79.77 81.71 86.39 84.8 85.5 86.1
10/06/2021 07:38:21 76.77 77.48 86.01 83.1 84.2 84.9 80.09 80.6 86.39 84.8 85.5 86.1
10/06/2021 07:38:22 75.15 77.32 86.01 83.1 84.2 84.9 78.24 80.5 86.39 84.8 85.5 86.1
10/06/2021 07:38:23 81.82 80.7 85.11 83.1 84.2 84.9 83.53 82.44 85.83 84.8 85.4 86.1
10/06/2021 07:38:24 78.61 80.63 84.93 83.1 84.2 84.9 81.37 82.36 85.83 84.8 85.4 86.1
10/06/2021 07:38:25 80.45 81.42 83.83 83.1 84.2 84.9 82.61 83.31 85.83 84.8 85.4 86.1
10/06/2021 07:38:26 75.82 79.54 83.83 83.1 84.2 84.9 81.01 81.93 85.83 84.8 85.4 86.1
10/06/2021 07:38:27 79.69 79.54 83.83 83.1 84.2 84.9 81.71 81.84 85.83 84.8 85.4 86.1
10/06/2021 07:38:28 78.37 79.09 83.83 83.1 84.2 84.9 80.08 81.64 85.83 84.7 85.4 86.1
10/06/2021 07:38:29 73.69 78.34 83.83 83.1 84.2 84.9 79.58 80.57 85.83 84.7 85.4 86.1
10/06/2021 07:38:30 77.23 77 82.16 83.1 84.2 84.9 80.17 80.31 84.04 84.7 85.4 86.1
10/06/2021 07:38:31 78.08 77.91 82.16 83.1 84.2 84.9 81.42 81.21 84.04 84.7 85.4 86.1
10/06/2021 07:38:32 74.85 77.48 82.16 83.1 84.2 84.9 80.3 80.78 84.04 84.7 85.4 86.1
10/06/2021 07:38:33 78.31 77.71 81.67 83.1 84.2 84.9 80.14 80.77 83.31 84.7 85.4 86.1
10/06/2021 07:38:34 76.3 77.63 81.67 83.1 84.2 84.9 80.18 80.53 83.31 84.7 85.4 86.1
10/06/2021 07:38:35 76.75 77.44 81.67 83.1 84.1 84.9 80.41 80.75 83.31 84.7 85.4 86.1
10/06/2021 07:38:36 78.76 78.77 81.67 83.1 84.1 84.9 81.22 81.61 83.31 84.7 85.4 86.1
10/06/2021 07:38:37 82.19 80.96 81.42 83.1 84.1 84.9 83.82 82.96 83.31 84.7 85.4 86.1
10/06/2021 07:38:38 80.36 81.49 81.49 83.1 84.1 84.9 82.59 83.02 83.31 84.7 85.4 86.1
10/06/2021 07:38:39 74.44 80.46 81.49 83.1 84.1 84.9 79.96 82.79 83.31 84.7 85.4 86.1
10/06/2021 07:38:40 80.1 79.48 81.49 83.1 84.2 84.9 82.57 82.15 83.31 84.7 85.4 86.1
10/06/2021 07:38:41 82.11 81.27 81.49 83.1 84.1 84.9 83.25 82.91 83.31 84.7 85.4 86.1
10/06/2021 07:38:42 78.87 81.14 81.49 83 84.1 84.9 82.54 82.95 83.31 84.7 85.4 86.1
10/06/2021 07:38:43 81.56 81.42 81.49 83 84.1 84.9 83.56 83.75 83.75 84.7 85.4 86.1
10/06/2021 07:38:44 77.9 80.99 81.49 83 84.1 84.9 80.68 83.14 83.75 84.7 85.4 86.1
10/06/2021 07:38:45 79.21 79.33 81.49 83 84.1 84.9 82.76 82.61 83.75 84.7 85.4 86.1
10/06/2021 07:38:46 78.66 79.94 81.49 83 84.1 84.9 82.13 83.26 83.75 84.7 85.4 86.1
10/06/2021 07:38:47 82.23 81.62 81.62 83 84.1 84.9 84.32 84.01 84.01 84.7 85.4 86.1
10/06/2021 07:38:48 81.71 82.01 82.01 83 84.1 84.9 83.15 83.76 84.01 84.7 85.4 86.1
10/06/2021 07:38:49 80.99 81.96 82.01 83 84.1 84.9 83.23 83.74 84.01 84.7 85.4 86
10/06/2021 07:38:50 82.91 82.68 82.68 83 84.1 84.8 83.74 83.81 84.01 84.7 85.4 86
10/06/2021 07:38:51 81.27 82.44 82.68 83 84.1 84.8 84.42 84.33 84.33 84.7 85.4 86
10/06/2021 07:38:52 81.67 82.88 82.88 83 84.1 84.8 83.41 84.8 84.8 84.7 85.4 86
10/06/2021 07:38:53 82.82 82.71 82.88 83 84.1 84.8 83.72 83.89 84.8 84.7 85.4 86
10/06/2021 07:38:54 85.15 84.89 84.89 83 84.1 84.8 86.11 85.62 85.62 84.7 85.4 86
10/06/2021 07:38:55 84.68 85.46 85.46 83 84.1 84.8 84.99 85.98 85.98 84.7 85.4 86
10/06/2021 07:38:56 81.6 83.97 85.46 83 84.2 84.8 84.92 85.37 85.98 84.7 85.4 86
10/06/2021 07:38:57 77.07 82.83 85.46 83 84.1 84.8 82.28 85 85.98 84.7 85.4 86
10/06/2021 07:38:58 76.96 80.18 85.46 83 84.1 84.8 82.35 84.03 85.98 84.7 85.4 86
10/06/2021 07:38:59 77 78.71 85.46 83 84.1 84.7 81.58 83.2 85.98 84.7 85.4 86
10/06/2021 07:39:00 75.79 77.29 85.46 83 84.1 84.7 80.73 81.65 85.98 84.7 85.4 85.9
10/06/2021 07:39:01 76.52 77.53 85.46 83 84.1 84.7 79.05 81.57 85.98 84.7 85.4 85.9
10/06/2021 07:39:02 77.73 77.35 85.46 83 84.1 84.7 80.92 80.77 85.98 84.7 85.4 85.9
10/06/2021 07:39:03 76.43 77.99 85.46 83 84.1 84.7 80.13 81.14 85.98 84.7 85.4 85.9
10/06/2021 07:39:04 76.72 76.93 85.46 83 84.1 84.7 80.77 81.04 85.98 84.7 85.4 85.9
10/06/2021 07:39:05 75.2 77.1 85.46 83 84.1 84.7 78.58 80.53 85.98 84.7 85.4 85.9
10/06/2021 07:39:06 78.57 77.94 85.46 83 84.1 84.7 80.39 80.22 85.98 84.7 85.4 85.9
10/06/2021 07:39:07 73.15 77.54 85.46 83 84.1 84.7 80.01 80.62 85.98 84.7 85.4 85.9
10/06/2021 07:39:08 82.35 80.92 85.46 83 84.1 84.7 84.4 83.2 85.98 84.7 85.4 85.9
10/06/2021 07:39:09 85.57 84.54 85.46 83 84.1 84.7 86.58 85.52 85.98 84.7 85.4 85.9
10/06/2021 07:39:10 84.15 84.58 85.46 83.1 84.1 84.7 85.41 85.8 85.98 84.7 85.4 85.9
10/06/2021 07:39:11 87.07 86.71 86.71 83.1 84.1 84.7 87.19 87.06 87.06 84.7 85.4 85.9
10/06/2021 07:39:12 86.73 87.51 87.51 83.1 84.1 84.7 87.02 87.69 87.69 84.7 85.4 85.9
10/06/2021 07:39:13 80.48 86.43 87.51 83.1 84.1 84.7 82.65 86.83 87.69 84.7 85.4 85.9
10/06/2021 07:39:14 75.7 83.54 87.51 83.1 84.1 84.7 79.77 84.57 87.69 84.7 85.4 85.9
10/06/2021 07:39:15 73.06 80.25 87.51 83.1 84.1 84.7 77.47 82.16 87.69 84.7 85.4 85.9
10/06/2021 07:39:16 85.39 84.29 87.51 83.1 84.1 84.7 85.85 84.72 87.69 84.7 85.4 85.9
10/06/2021 07:39:17 84.67 85.28 87.51 83.2 84.1 84.7 85.34 85.53 87.69 84.8 85.4 85.9
10/06/2021 07:39:18 82.73 84.9 87.51 83.2 84.1 84.7 84.32 85.72 87.69 84.8 85.4 85.9
10/06/2021 07:39:19 81.21 83.05 87.51 83.2 84.1 84.7 83.4 84.36 87.69 84.8 85.4 85.9
10/06/2021 07:39:20 75.29 81.84 87.51 83.2 84.1 84.7 80.96 83.63 87.69 84.8 85.4 85.9
10/06/2021 07:39:21 71.86 78.8 87.51 83.2 84.1 84.7 78.34 82.19 87.69 84.8 85.4 85.9
10/06/2021 07:39:22 80.48 79.64 87.51 83.2 84.1 84.7 83.46 82.77 87.69 84.8 85.4 85.9
10/06/2021 07:39:23 84.67 83.88 87.51 83.2 84.1 84.7 85.77 85.27 87.69 84.8 85.4 85.9
10/06/2021 07:39:24 82.13 83.39 87.51 83.2 84.1 84.7 84.65 85.5 87.69 84.8 85.4 85.9
10/06/2021 07:39:25 79.32 82.89 87.51 83.2 84.1 84.7 81.32 84.67 87.69 84.8 85.4 85.9
10/06/2021 07:39:26 77.13 80.66 87.51 83.2 84.1 84.7 80.83 82.77 87.69 84.8 85.4 85.9
10/06/2021 07:39:27 86.24 84.64 87.51 83.2 84.1 84.7 86.96 85.57 87.69 84.8 85.4 85.9
10/06/2021 07:39:28 80.32 84.72 87.51 83.2 84.1 84.7 82.92 85.62 87.69 84.8 85.4 85.9
10/06/2021 07:39:29 74.13 82.26 87.51 83.2 84.1 84.7 79.77 84.01 87.69 84.8 85.4 85.9
10/06/2021 07:39:30 79.71 79.64 87.51 83.2 84.1 84.7 82.43 82.41 87.69 84.8 85.4 85.9
10/06/2021 07:39:31 80.23 80.23 87.51 83.2 84.1 84.7 83.22 82.85 87.69 84.8 85.4 85.9
10/06/2021 07:39:32 73.8 79.85 87.51 83.2 84.1 84.7 79.23 82.87 87.69 84.8 85.4 85.9
10/06/2021 07:39:33 73.13 77.23 87.51 83.2 84.1 84.7 79.39 80.81 87.69 84.8 85.4 85.9
10/06/2021 07:39:34 76.72 76.59 87.51 83.2 84.1 84.7 80.79 80.93 87.69 84.8 85.3 85.9
10/06/2021 07:39:35 80.42 79.27 87.51 83.2 84.1 84.7 83.33 82.49 87.69 84.8 85.3 85.9
10/06/2021 07:39:36 82.14 81.56 87.51 83.2 84.1 84.7 83.62 83.62 87.69 84.8 85.3 85.9
10/06/2021 07:39:37 75.77 81.2 87.51 83.2 84.1 84.7 79.04 83.2 87.69 84.8 85.3 85.9
10/06/2021 07:39:38 77.39 78.49 87.51 83.2 84.1 84.7 80.92 81.23 87.69 84.8 85.3 85.9
10/06/2021 07:39:39 80.28 80.31 87.51 83.2 84.1 84.7 83.18 83.07 87.69 84.8 85.3 85.9
10/06/2021 07:39:40 73.36 79.42 87.51 83.2 84.1 84.7 78.9 82.37 87.69 84.8 85.3 85.9
10/06/2021 07:39:41 81.42 79.97 87.51 83.3 84.1 84.7 84.87 83.73 87.69 84.8 85.3 85.9
10/06/2021 07:39:42 84.56 83.38 86.43 83.3 84.1 84.7 85.18 84.71 86.83 84.8 85.3 85.9
10/06/2021 07:39:43 78.23 83.5 85.28 83.3 84.1 84.7 79.99 84.74 85.72 84.8 85.3 85.9
10/06/2021 07:39:44 74.6 80.55 85.28 83.3 84.1 84.7 80.91 82.16 85.72 84.8 85.3 85.9
10/06/2021 07:39:45 74.48 77.84 85.28 83.3 84 84.7 79.54 81.4 85.72 84.8 85.3 85.9
10/06/2021 07:39:46 75.76 76.43 85.28 83.3 84 84.7 79.78 80.62 85.72 84.8 85.3 85.9
10/06/2021 07:39:47 80.13 79.57 84.9 83.3 84 84.7 84.1 83.29 85.72 84.8 85.3 85.9
10/06/2021 07:39:48 82.56 81.83 84.72 83.3 84 84.7 85.68 85.32 85.62 84.8 85.3 85.9
10/06/2021 07:39:49 81.63 82.8 84.72 83.3 84 84.7 83.73 85.57 85.62 84.8 85.3 85.9
10/06/2021 07:39:50 75.65 81.32 84.72 83.3 84 84.7 81.47 84.11 85.62 84.8 85.3 85.9
10/06/2021 07:39:51 89.02 87.6 87.6 83.3 84 84.7 93.53 92.05 92.05 84.9 85.3 85.9
10/06/2021 07:39:52 83.52 87.63 87.63 83.3 84 84.7 86.87 92.07 92.07 84.9 85.3 85.9
10/06/2021 07:39:53 81.5 85.49 87.63 83.3 84 84.7 86.64 89.85 92.07 85 85.3 85.9
10/06/2021 07:39:54 79.22 83.3 87.63 83.3 83.9 84.7 81.83 87.68 92.07 85 85.3 85.9
10/06/2021 07:39:55 84.26 84.14 87.63 83.4 83.9 84.7 84.83 85.38 92.07 85 85.2 85.9
10/06/2021 07:39:56 78.5 83.99 87.63 83.4 83.9 84.7 81.58 85.23 92.07 85 85.2 85.9
10/06/2021 07:39:57 82.66 83.19 87.63 83.4 83.9 84.7 84.04 84.57 92.07 85 85.2 85.9
10/06/2021 07:39:58 76.29 82.1 87.63 83.4 83.8 84.7 80.98 83.62 92.07 85 85.1 85.9
10/06/2021 07:39:59 78.14 79.59 87.63 83.4 83.7 84.7 81.9 82.39 92.07 85 85.1 85.9
10/06/2021 07:40:00 80.85 80.56 87.63 83.4 83.7 84.7 83.07 82.9 92.07 85 85.1 85.9
10/06/2021 07:40:01 79.98 80.77 87.63 83.4 83.7 84.7 82.59 83.09 92.07 85 85.1 85.9
10/06/2021 07:40:02 75.81 80.1 87.63 83.4 83.7 84.7 80.63 82.58 92.07 85 85.1 85.9
10/06/2021 07:40:03 77.57 78.18 87.63 83.3 83.7 84.7 81.19 81.76 92.07 85 85.1 85.9
10/06/2021 07:40:04 80.44 79.91 87.63 83.4 83.7 84.7 83.22 82.8 92.07 85 85.1 85.9
10/06/2021 07:40:05 75.44 79.62 87.63 83.4 83.7 84.7 80.06 82.58 92.07 85 85.1 85.9
10/06/2021 07:40:06 81.55 80.51 87.63 83.4 83.7 84.7 84.86 83.91 92.07 85 85.1 85.9
10/06/2021 07:40:07 84.37 83.34 87.63 83.4 83.6 84.7 84.98 84.76 92.07 85 85.1 85.9
10/06/2021 07:40:08 82.96 83.29 87.63 83.4 83.6 84.7 84.03 84.63 92.07 85 85 85.9
10/06/2021 07:40:09 81.76 82.87 87.63 83.4 83.6 84.7 83.57 84.13 92.07 85 85 85.9
10/06/2021 07:40:10 80.22 82.59 87.63 83.4 83.4 84.7 82.26 83.96 92.07 85 84.9 85.9
10/06/2021 07:40:11 74.87 80.8 87.63 83.4 83.4 84.7 79.04 82.79 92.07 85 84.9 85.9
10/06/2021 07:40:12 78.02 78.43 87.63 83.4 83.4 84.7 82.42 81.99 92.07 85 84.9 85.9
10/06/2021 07:40:13 81.87 80.9 87.63 83.4 83.4 84.7 84.55 84 92.07 85 84.9 85.9
10/06/2021 07:40:14 81.12 82.63 87.63 83.4 83.3 84.7 82.07 84.79 92.07 85 84.9 85.9
10/06/2021 07:40:15 74.83 80.26 87.63 83.4 83.3 84.7 80.6 82.39 92.07 85 84.9 85.9
10/06/2021 07:40:16 81.4 80.85 87.63 83.3 83.3 84.7 83.08 82.74 92.07 85 84.8 85.9
10/06/2021 07:40:17 83.54 82.98 87.63 83.3 83.2 84.7 85.25 84.6 92.07 85 84.8 85.9
10/06/2021 07:40:18 84.45 83.87 87.63 83.4 83.2 84.7 86.73 85.99 92.07 85 84.8 85.9
10/06/2021 07:40:19 83.25 84.03 87.63 83.4 83.2 84.7 84.27 85.95 92.07 85 84.8 85.9
10/06/2021 07:40:20 89.2 87.96 87.96 83.4 83.2 84.7 89.22 88.4 92.07 85 84.8 85.9
10/06/2021 07:40:21 80.1 87.35 87.96 83.4 83.1 84.7 82.24 87.56 92.07 85 84.8 85.9
10/06/2021 07:40:22 84.14 84.79 87.96 83.4 83.1 84.7 85.83 86.15 89.85 85 84.8 85.9
10/06/2021 07:40:23 77.56 84.28 87.96 83.4 83.1 84.7 80.86 85.66 88.4 85 84.8 85.9
10/06/2021 07:40:24 77.94 81.15 87.96 83.4 83.1 84.7 82.36 83.13 88.4 85 84.7 85.9
10/06/2021 07:40:25 82 81.56 87.96 83.4 83.1 84.7 83.62 83.49 88.4 85 84.7 85.9
10/06/2021 07:40:26 82.33 82.34 87.96 83.4 83.1 84.7 84.17 84.07 88.4 85 84.7 85.9
10/06/2021 07:40:27 81.44 83.59 87.96 83.3 83.1 84.7 82.24 84.76 88.4 84.9 84.7 85.9
10/06/2021 07:40:28 74.4 81.1 87.96 83.3 83.1 84.7 77.49 82.51 88.4 84.9 84.7 85.9
10/06/2021 07:40:29 79.63 79.5 87.96 83.2 83 84.7 82.23 81.79 88.4 84.8 84.7 85.9
10/06/2021 07:40:30 71.72 79.44 87.96 83.2 83 84.7 76.72 81.74 88.4 84.8 84.7 85.9
10/06/2021 07:40:31 82.39 81.25 87.96 83.2 83 84.7 85.05 83.73 88.4 84.8 84.7 85.9
10/06/2021 07:40:32 86.26 85.41 87.96 83.2 83 84.7 86.19 85.7 88.4 84.8 84.7 85.9
10/06/2021 07:40:33 85.03 86.43 87.96 83.1 83 84.7 85.21 86.42 88.4 84.7 84.7 85.9
10/06/2021 07:40:34 74.56 84.58 87.96 83.1 83 84.7 81.15 85.02 88.4 84.7 84.7 85.9
10/06/2021 07:40:35 76.91 80.97 87.96 81.5 83 84.7 80.85 82.95 88.4 83.4 84.7 85.9
10/06/2021 07:40:36 75.05 78.96 87.96 81.5 83 84.7 79.25 81.93 88.4 83.3 84.7 85.9
10/06/2021 07:40:37 82.76 81.73 87.96 81.4 83 84.7 86.16 85.14 88.4 83.3 84.7 85.9
10/06/2021 07:40:38 82.75 82.53 87.96 81.4 83 84.7 84.34 84.93 88.4 83.3 84.7 85.9
10/06/2021 07:40:39 74.16 82.22 87.96 81.3 83 84.7 78.26 84.46 88.4 83.3 84.7 85.9
10/06/2021 07:40:40 73.1 78.96 87.96 81.3 83 84.7 80.16 81.64 88.4 83.2 84.7 85.9
10/06/2021 07:40:41 81.85 81.15 87.96 81.2 83 84.7 86.52 85.63 88.4 83.2 84.7 85.9
10/06/2021 07:40:42 75.09 80.36 87.96 81.2 83 84.7 80.31 85.11 88.4 83.2 84.7 85.9
10/06/2021 07:40:43 79.13 79.17 87.96 81.2 83 84.7 82.73 82.93 88.4 83.3 84.7 85.9
10/06/2021 07:40:44 83.83 82.81 87.96 81.2 83 84.7 84.28 83.97 88.4 83.3 84.7 85.9
10/06/2021 07:40:45 80.15 82.87 87.96 81.2 83 84.7 82.84 84.09 88.4 83.3 84.7 85.9
10/06/2021 07:40:46 82.6 82.7 87.96 81.2 83 84.7 83.95 83.96 88.4 83.2 84.7 85.9
10/06/2021 07:40:47 74.22 82.05 87.96 81.2 83 84.7 79.8 83.78 88.4 83.3 84.6 85.9
10/06/2021 07:40:48 73.49 78.84 87.96 81.2 83 84.7 79.87 81.58 88.4 83.3 84.6 85.9
10/06/2021 07:40:49 73.03 76.37 87.96 81.2 83 84.7 80.19 80.6 88.4 83.3 84.6 85.9
10/06/2021 07:40:50 73.26 74.65 87.35 81.2 83 84.7 79.71 81.04 87.56 83.3 84.6 85.9
10/06/2021 07:40:51 72.31 73.81 86.43 81.2 83 84.7 79.03 79.99 86.42 83.3 84.6 85.9
10/06/2021 07:40:52 72.19 72.99 86.43 81.2 83 84.7 78.89 79.3 86.42 83.3 84.6 85.9
10/06/2021 07:40:53 74.54 74.08 86.43 81.2 82.9 84.7 80.25 80.13 86.42 83.2 84.6 85.9
10/06/2021 07:40:54 75.04 75.17 86.43 81.2 82.9 84.7 80.07 80.33 86.42 83.2 84.6 85.9
10/06/2021 07:40:55 73.49 74.5 86.43 81.2 82.9 84.7 79.02 79.88 86.42 83.2 84.6 85.9
10/06/2021 07:40:56 74.02 74.19 86.43 81.2 82.9 84.7 80.65 80.66 86.42 83.2 84.6 85.9
10/06/2021 07:40:57 74.52 74.69 86.43 81.2 82.9 84.7 80.03 80.32 86.42 83.2 84.6 85.9
10/06/2021 07:40:58 74.03 74.29 86.43 81.1 82.9 84.7 79.77 80.05 86.42 83.2 84.6 85.9
10/06/2021 07:40:59 73.47 74.2 86.43 81.1 82.9 84.7 78.65 79.87 86.42 83.2 84.6 85.9
10/06/2021 07:41:00 73.66 73.84 86.43 81.1 82.9 84.6 78.85 79.06 86.42 83.2 84.6 85.9
10/06/2021 07:41:01 73.15 73.91 86.43 81.1 82.9 84.6 78.18 79.06 86.42 83.2 84.6 85.9
10/06/2021 07:41:02 73.54 73.56 86.43 81.1 82.9 84.6 78 78.37 86.42 83.2 84.6 85.9
10/06/2021 07:41:03 72.58 73.77 84.58 81.1 82.9 84.6 77.17 78.27 85.63 83.2 84.6 85.9
10/06/2021 07:41:04 68.39 72.93 82.87 81.1 82.9 84.6 75.29 77.7 85.63 83.2 84.6 85.9
10/06/2021 07:41:05 65.72 70.56 82.87 81.1 82.9 84.6 74.1 76.32 85.63 83.2 84.6 85.9
10/06/2021 07:41:06 87.29 86.69 86.69 81.2 82.9 84.6 88.71 88.14 88.14 83.2 84.6 85.9
10/06/2021 07:41:07 78.82 86.7 86.7 81.2 82.9 84.6 82.36 88.15 88.15 83.2 84.6 85.9
10/06/2021 07:41:08 76.46 83.41 86.7 81.2 82.9 84.6 79.93 85.4 88.15 83.2 84.6 85.9
10/06/2021 07:41:09 78.6 80.41 86.7 81.2 82.9 84.6 82.28 82.97 88.15 83.2 84.6 85.9
10/06/2021 07:41:10 77.54 79.2 86.7 81.2 82.9 84.6 81.18 82.31 88.15 83.2 84.6 85.9
10/06/2021 07:41:11 73.68 78.2 86.7 81.2 82.9 84.6 77.91 81.63 88.15 83.2 84.6 85.9
10/06/2021 07:41:12 77.29 77.03 86.7 81.2 82.9 84.6 80.14 80.14 88.15 83.2 84.6 85.9
10/06/2021 07:41:13 77.01 77.37 86.7 81.2 82.8 84.6 79.85 80.4 88.15 83.2 84.6 85.9
10/06/2021 07:41:14 78.28 78.16 86.7 81.1 82.8 84.6 81.52 81.32 88.15 83.2 84.6 85.9
10/06/2021 07:41:15 73.1 78.04 86.7 81.1 82.8 84.6 77.03 81.21 88.15 83.2 84.5 85.9
10/06/2021 07:41:16 72.34 75.58 86.7 81.1 82.8 84.6 76.09 79.04 88.15 83.2 84.5 85.8
10/06/2021 07:41:17 75.98 75.5 86.7 81.1 82.8 84.6 79.18 78.63 88.15 83.2 84.5 85.8
10/06/2021 07:41:18 74.89 75.11 86.7 81.1 82.8 84.6 78.43 78.53 88.15 83.2 84.5 85.8
10/06/2021 07:41:19 75.83 75.56 86.7 81.1 82.8 84.6 79.29 79.11 88.15 83.2 84.5 85.8
10/06/2021 07:41:20 73.02 75.55 86.7 81.1 82.8 84.6 76.86 79.11 88.15 83.2 84.5 85.8
10/06/2021 07:41:21 72.64 73.99 86.7 81.1 82.8 84.6 76.28 77.81 88.15 83.2 84.5 85.8
10/06/2021 07:41:22 75 74.45 86.7 81.1 82.8 84.6 77.98 77.7 88.15 83.1 84.5 85.8
10/06/2021 07:41:23 74.54 74.8 86.7 81.1 82.8 84.6 77.95 77.98 88.15 83.1 84.5 85.8
10/06/2021 07:41:24 74.85 75.22 86.7 81 82.8 84.6 78.63 78.78 88.15 83.1 84.5 85.8
10/06/2021 07:41:25 72.28 74.6 86.7 81 82.8 84.6 76.73 78.24 88.15 83.1 84.5 85.8
10/06/2021 07:41:26 74.23 74.71 86.7 81 82.7 84.6 78.4 78.65 88.15 83.1 84.5 85.8
10/06/2021 07:41:27 75.32 75.13 86.7 80.9 82.7 84.6 77.58 78.26 88.15 83.1 84.5 85.8
10/06/2021 07:41:28 77.17 76.31 86.7 80.9 82.7 84.6 79.05 78.6 88.15 83 84.5 85.8
10/06/2021 07:41:29 74.49 76.23 86.7 80.8 82.7 84.6 78.12 78.54 88.15 83 84.5 85.8
10/06/2021 07:41:30 72.71 75.34 86.7 80.7 82.7 84.6 77.09 78.67 88.15 83 84.4 85.8
10/06/2021 07:41:31 74.12 74.7 86.7 80.7 82.7 84.6 77.02 77.65 88.15 82.9 84.4 85.8
10/06/2021 07:41:32 76.09 76.32 86.7 80.7 82.7 84.6 78.09 78.46 88.15 82.9 84.4 85.8
10/06/2021 07:41:33 74.61 75.27 86.7 80.7 82.7 84.6 78.06 78.17 88.15 82.9 84.4 85.8
10/06/2021 07:41:34 75.09 75.34 86.7 80.6 82.7 84.6 78.69 78.49 88.15 82.9 84.4 85.8
10/06/2021 07:41:35 72.4 74.8 86.7 80.6 82.7 84.6 76.71 78.25 88.15 82.9 84.4 85.8
10/06/2021 07:41:36 73.48 73.84 86.7 80.6 82.7 84.6 76.87 77.53 88.15 82.9 84.4 85.8
10/06/2021 07:41:37 73.4 73.75 83.41 80.6 82.7 84.6 77.85 77.8 85.4 82.9 84.4 85.8
10/06/2021 07:41:38 74.62 74.3 80.41 80.5 82.7 84.6 78.39 78.23 82.97 82.8 84.4 85.8
10/06/2021 07:41:39 74.5 74.75 79.2 80.5 82.7 84.6 78.94 78.79 82.31 82.8 84.4 85.8
10/06/2021 07:41:40 74.3 74.63 78.2 80.5 82.7 84.6 78.14 78.68 81.63 82.8 84.4 85.8
10/06/2021 07:41:41 79.47 78.95 78.95 80.5 82.7 84.6 80 80.03 81.32 82.8 84.4 85.8
10/06/2021 07:41:42 82.38 81.88 81.88 80.5 82.7 84.6 83.68 82.88 82.88 82.8 84.4 85.8
10/06/2021 07:41:43 81.53 81.51 81.88 80.5 82.6 84.6 82.92 82.81 82.88 82.8 84.4 85.8
10/06/2021 07:41:44 82.14 82.02 82.02 80.5 82.6 84.6 83.24 83.12 83.12 82.8 84.4 85.8
10/06/2021 07:41:45 78.77 82.17 82.17 80.5 82.6 84.6 80.5 83.24 83.24 82.8 84.4 85.8
10/06/2021 07:41:46 79.57 80.31 82.17 80.5 82.6 84.6 83.14 83.27 83.27 82.8 84.4 85.8
10/06/2021 07:41:47 81.88 81.68 82.17 80.6 82.6 84.6 83.19 83.5 83.5 82.8 84.4 85.8
10/06/2021 07:41:48 83.25 82.99 82.99 80.6 82.6 84.6 84.12 84.12 84.12 82.9 84.4 85.8
10/06/2021 07:41:49 82.82 82.79 82.99 80.6 82.6 84.6 83.45 83.87 84.12 82.9 84.4 85.8
10/06/2021 07:41:50 83.21 83.13 83.13 80.6 82.6 84.6 84.25 84.16 84.16 82.9 84.4 85.8
10/06/2021 07:41:51 82.35 83.27 83.27 80.6 82.6 84.6 82.83 84.01 84.16 82.9 84.4 85.8
10/06/2021 07:41:52 76.57 82.52 83.27 80.6 82.6 84.6 79.32 83.21 84.16 82.9 84.4 85.8
10/06/2021 07:41:53 77.8 79.55 83.27 80.6 82.6 84.6 81.9 82.23 84.16 82.9 84.4 85.8
10/06/2021 07:41:54 80.91 80.38 83.27 80.6 82.6 84.6 83.22 82.79 84.16 82.9 84.3 85.8
10/06/2021 07:41:55 83.68 82.98 83.27 80.6 82.6 84.6 85.11 84.51 84.51 82.8 84.3 85.8
10/06/2021 07:41:56 81.29 82.78 83.27 80.6 82.6 84.6 81.89 84.36 84.51 82.8 84.3 85.8
10/06/2021 07:41:57 81.81 82.06 83.27 80.5 82.6 84.6 83.77 83.58 84.51 82.8 84.3 85.8
10/06/2021 07:41:58 77.93 81.91 83.27 80.5 82.6 84.6 80.34 83.63 84.51 82.8 84.3 85.8
10/06/2021 07:41:59 78.38 79.8 83.27 80.5 82.6 84.6 81.97 82.08 84.51 82.8 84.3 85.8
10/06/2021 07:42:00 80.33 80.43 83.27 80.5 82.6 84.6 82.51 83.02 84.51 82.8 84.3 85.8
10/06/2021 07:42:01 78.21 79.79 83.27 80.5 82.6 84.6 80.89 82.19 84.51 82.8 84.3 85.8
10/06/2021 07:42:02 80.5 80.03 83.27 80.4 82.6 84.6 82.51 82.33 84.51 82.7 84.3 85.8
10/06/2021 07:42:03 79.01 79.97 83.27 80.4 82.6 84.6 80.62 82.03 84.51 82.7 84.3 85.8
10/06/2021 07:42:04 74.98 79.21 83.27 80.4 82.6 84.6 78.12 81.11 84.51 82.7 84.3 85.8
10/06/2021 07:42:05 74.57 77.02 83.27 80.4 82.6 84.6 78.01 79.68 84.51 82.7 84.3 85.8
10/06/2021 07:42:06 76.19 76.22 83.27 80.4 82.5 84.6 79.6 79.62 84.51 82.7 84.3 85.8
10/06/2021 07:42:07 78.59 78.36 83.27 80.4 82.5 84.6 82.78 82.38 84.51 82.7 84.3 85.8
10/06/2021 07:42:08 80.75 80.46 83.27 80.4 82.5 84.6 84.27 84.14 84.51 82.7 84.3 85.8
10/06/2021 07:42:09 79.97 80.93 83.27 80.4 82.5 84.6 83.01 84.48 84.51 82.7 84.3 85.8
10/06/2021 07:42:10 74.19 79.58 83.27 80.4 82.5 84.6 77.86 82.78 84.51 82.7 84.3 85.8
10/06/2021 07:42:11 78.23 77.91 83.27 80.4 82.5 84.6 80.8 80.68 84.51 82.7 84.3 85.8
10/06/2021 07:42:12 82.27 81.17 83.27 80.4 82.5 84.6 83.86 82.92 84.51 82.7 84.3 85.8
10/06/2021 07:42:13 77.17 80.6 83.27 80.4 82.5 84.6 80.24 82.78 84.51 82.7 84.3 85.8
10/06/2021 07:42:14 78.91 79.09 83.27 80.4 82.5 84.6 82.88 82.68 84.51 82.7 84.2 85.8
10/06/2021 07:42:15 78.94 79.86 83.27 80.4 82.5 84.6 83.06 83.68 84.51 82.7 84.2 85.8
10/06/2021 07:42:16 76.72 78.98 83.27 80.4 82.5 84.6 79.4 82.53 84.51 82.7 84.2 85.8
10/06/2021 07:42:17 75.09 77.17 83.27 80.4 82.5 84.6 77.33 80.59 84.51 82.7 84.2 85.8
10/06/2021 07:42:18 74.39 76.19 83.27 80.4 82.5 84.6 77.92 79.05 84.51 82.7 84.2 85.8
10/06/2021 07:42:19 79.85 79.18 83.27 80.4 82.5 84.6 82.62 81.92 84.51 82.7 84.2 85.8
10/06/2021 07:42:20 79.96 79.81 83.27 80.4 82.5 84.6 82.09 82.17 84.51 82.7 84.2 85.8
10/06/2021 07:42:21 80.81 80.93 82.98 80.4 82.5 84.6 83.18 83.18 84.51 82.7 84.2 85.8
10/06/2021 07:42:22 77.39 80.49 82.98 80.3 82.5 84.6 80.72 82.93 84.51 82.7 84.2 85.8
10/06/2021 07:42:23 79.55 79.34 82.98 80.3 82.5 84.6 82.82 82.67 84.51 82.7 84.2 85.8
10/06/2021 07:42:24 81.26 81.1 82.98 80.3 82.5 84.6 81.63 82.22 84.51 82.7 84.2 85.8
10/06/2021 07:42:25 80.28 81.05 82.78 80.3 82.4 84.6 82.65 82.74 84.48 82.7 84.2 85.8
10/06/2021 07:42:26 77.34 80.66 82.06 80.3 82.4 84.6 80.43 82.59 84.48 82.7 84.2 85.8
10/06/2021 07:42:27 81.69 81.11 81.91 80.3 82.4 84.6 85.21 84.52 84.52 82.6 84.2 85.8
10/06/2021 07:42:28 80.08 81.23 81.23 80.3 82.4 84.6 83.09 84.65 84.65 82.6 84.2 85.8
10/06/2021 07:42:29 76.01 80.54 81.23 80.3 82.4 84.6 79.22 83.51 84.65 82.6 84.2 85.8
10/06/2021 07:42:30 73.58 77.91 81.23 80.3 82.4 84.6 78.17 81.08 84.65 82.6 84.2 85.8
10/06/2021 07:42:31 74.88 75.66 81.23 80.3 82.4 84.6 78.54 79.46 84.65 82.6 84.2 85.8
10/06/2021 07:42:32 75.4 75.49 81.23 80.3 82.4 84.6 78.82 79.12 84.65 82.6 84.2 85.8
10/06/2021 07:42:33 73.41 75.44 81.23 80.3 82.4 84.6 77.65 78.96 84.65 82.6 84.1 85.8
10/06/2021 07:42:34 70.94 74.38 81.23 80.3 82.4 84.6 76.01 78.33 84.65 82.6 84.1 85.8
10/06/2021 07:42:35 77.06 75.79 81.23 80.2 82.4 84.6 78.68 78.11 84.65 82.6 84.1 85.8
10/06/2021 07:42:36 75.3 75.82 81.23 80.2 82.3 84.6 78.18 78.26 84.65 82.6 84.1 85.8
10/06/2021 07:42:37 74.88 75.48 81.23 80.2 82.3 84.6 77.96 78.17 84.65 82.6 84.1 85.8
10/06/2021 07:42:38 74.9 75.21 81.23 80.2 82.3 84.6 77.85 78.27 84.65 82.5 84.1 85.8
10/06/2021 07:42:39 76.98 76.96 81.23 80.2 82.3 84.5 81.42 81.09 84.65 82.5 84.1 85.8
10/06/2021 07:42:40 83.3 82.07 82.07 80.2 82.3 84.5 84 83.21 84.65 82.5 84.1 85.8
10/06/2021 07:42:41 81.26 82.44 82.44 80.2 82.3 84.6 82.65 83.44 84.65 82.5 84.1 85.8
10/06/2021 07:42:42 83.23 82.95 82.95 80.2 82.3 84.6 85.47 84.71 84.71 82.6 84.1 85.8
10/06/2021 07:42:43 81.81 83.67 83.67 80.3 82.3 84.6 83.08 85.03 85.03 82.6 84.1 85.8
10/06/2021 07:42:44 82.41 82.84 83.67 80.3 82.3 84.6 82.79 83.57 85.03 82.6 84.1 85.8
10/06/2021 07:42:45 84.46 84.51 84.51 80.3 82.3 84.6 84.66 84.69 85.03 82.6 84.1 85.8
10/06/2021 07:42:46 84.17 85.41 85.41 80.3 82.3 84.6 84.72 85.35 85.35 82.6 84 85.8
10/06/2021 07:42:47 81.18 83.82 85.41 80.2 82.3 84.6 82.41 84.39 85.35 82.5 84 85.8
10/06/2021 07:42:48 81.21 82.81 85.41 80.3 82.3 84.6 83.3 84.02 85.35 82.5 84 85.8
10/06/2021 07:42:49 78.56 81.38 85.41 80.2 82.2 84.6 81.55 83.09 85.35 82.5 84 85.8
10/06/2021 07:42:50 75.17 79.71 85.41 80.2 82.2 84.5 78.23 82.03 85.35 82.5 84 85.8
10/06/2021 07:42:51 79.73 79.6 85.41 80.2 82.2 84.5 83 82.7 85.35 82.5 84 85.8
10/06/2021 07:42:52 80.13 80.17 85.41 80.2 82.2 84.5 83.31 83.2 85.35 82.5 84 85.8
10/06/2021 07:42:53 82.61 82.08 85.41 80.1 82.2 84.5 85.28 84.9 85.35 82.5 84 85.8
10/06/2021 07:42:54 86.68 85.71 85.71 80.2 82.2 84.5 86.62 86.38 86.38 82.5 84 85.8
10/06/2021 07:42:55 86.67 86.42 86.42 80.2 82.2 84.5 86.74 86.65 86.65 82.5 84 85.8
10/06/2021 07:42:56 80.52 86.42 86.42 80.2 82.2 84.5 82.97 86.65 86.65 82.5 84 85.8
10/06/2021 07:42:57 81.18 83.56 86.42 80.2 82.2 84.5 82.19 84.69 86.65 82.5 84 85.8
10/06/2021 07:42:58 81.37 82.82 86.42 80.2 82.2 84.5 84.86 84.75 86.65 82.5 84 85.7
10/06/2021 07:42:59 79.47 81.65 86.42 80.2 82.2 84.5 82.04 84.5 86.65 82.5 84 85.7
10/06/2021 07:43:00 78.91 80.36 86.42 80.2 82.2 84.5 81.96 83.06 86.65 82.5 84 85.7
10/06/2021 07:43:01 79.56 80.03 86.42 80.2 82.2 84.5 83.99 83.96 86.65 82.5 84 85.7
10/06/2021 07:43:02 73.5 79.64 86.42 80.2 82.2 84.5 77.12 83.61 86.65 82.5 84 85.7
10/06/2021 07:43:03 73.79 76.86 86.42 80.2 82.2 84.5 77.35 80.69 86.65 82.5 84 85.7
10/06/2021 07:43:04 77.78 77.69 86.42 80.2 82.2 84.5 79.93 79.96 86.65 82.5 84 85.7
10/06/2021 07:43:05 81.73 80.7 86.42 80.2 82.2 84.5 82.64 81.83 86.65 82.5 84 85.7
10/06/2021 07:43:06 79.57 80.44 86.42 80.2 82.2 84.5 81.35 81.88 86.65 82.5 84 85.7
10/06/2021 07:43:07 80.4 80.75 86.42 80.2 82.2 84.5 81.78 81.96 86.65 82.5 84 85.7
10/06/2021 07:43:08 76.95 80.25 86.42 80.2 82.2 84.5 79.79 81.87 86.65 82.5 84 85.7
10/06/2021 07:43:09 77.91 78.34 86.42 80.2 82.2 84.5 80.91 81.14 86.65 82.5 84 85.7
10/06/2021 07:43:10 86.31 84.51 86.42 80.2 82.2 84.5 90.53 88.54 88.54 82.6 84 85.7
10/06/2021 07:43:11 89 88.32 88.32 80.3 82.2 84.5 92.29 91.77 91.77 82.7 84 85.7
10/06/2021 07:43:12 80.03 87.08 88.32 80.3 82.2 84.5 83.29 90.5 91.77 82.7 84 85.7
10/06/2021 07:43:13 80.1 84.01 88.32 80.4 82.2 84.5 82.57 87.44 91.77 82.7 84 85.7
10/06/2021 07:43:14 77.4 82.17 88.32 80.4 82.2 84.5 80.23 85.11 91.77 82.7 84 85.7
10/06/2021 07:43:15 76.69 79.68 88.32 80.4 82.2 84.5 78.6 82.62 91.77 82.7 84 85.7
10/06/2021 07:43:16 74.66 78.27 88.32 80.4 82.2 84.5 77.91 80.72 91.77 82.7 84 85.7
10/06/2021 07:43:17 81.58 81.09 88.32 80.4 82.2 84.5 84.25 83.76 91.77 82.7 84 85.7
10/06/2021 07:43:18 78.41 80.95 88.32 80.4 82.2 84.5 80.36 83.6 91.77 82.7 84 85.7
10/06/2021 07:43:19 75.47 79.65 88.32 80.4 82.2 84.5 78.5 81.92 91.77 82.7 84 85.7
10/06/2021 07:43:20 77.99 78.5 88.32 80.4 82.2 84.5 79.91 80.57 91.77 82.7 84 85.7
10/06/2021 07:43:21 80.29 80.01 88.32 80.4 82.2 84.5 82 81.64 91.77 82.7 84 85.7
10/06/2021 07:43:22 81.55 81.23 88.32 80.4 82.2 84.5 82.7 82.51 91.77 82.7 84 85.7
10/06/2021 07:43:23 82.12 82.06 88.32 80.4 82.2 84.5 82.71 82.9 91.77 82.7 84 85.7
10/06/2021 07:43:24 79.98 81.82 88.32 80.4 82.2 84.5 82.12 82.87 91.77 82.7 84 85.7
10/06/2021 07:43:25 78.24 80.67 88.32 80.4 82.2 84.5 81.48 82.55 91.77 82.7 84 85.7
10/06/2021 07:43:26 79.66 80.09 88.32 80.4 82.2 84.5 83.34 82.83 91.77 82.7 84 85.7
10/06/2021 07:43:27 75.24 79.29 88.32 80.4 82.2 84.5 80.48 83.14 91.77 82.7 83.9 85.7
10/06/2021 07:43:28 75.16 77.03 88.32 80.4 82.1 84.5 77.67 81.02 91.77 82.7 83.9 85.7
10/06/2021 07:43:29 77.14 77.02 88.32 80.4 82.1 84.5 79.74 79.89 91.77 82.7 83.9 85.7
10/06/2021 07:43:30 77.38 77.45 88.32 80.4 82.1 84.5 80.09 80.25 91.77 82.7 83.9 85.7
10/06/2021 07:43:31 75.85 77.53 88.32 80.4 82.1 84.5 78.82 80.33 91.77 82.7 83.9 85.7
10/06/2021 07:43:32 73.5 76.56 88.32 80.4 82.1 84.5 76.93 79.49 91.77 82.7 83.9 85.7
10/06/2021 07:43:33 75.14 75.29 88.32 80.4 82.1 84.5 77.37 77.97 91.77 82.7 83.9 85.7
10/06/2021 07:43:34 75.71 75.83 88.32 80.4 82.1 84.5 78.56 78.52 91.77 82.7 83.9 85.7
10/06/2021 07:43:35 76.42 76.28 88.32 80.4 82.1 84.5 79.14 78.88 91.77 82.7 83.9 85.7
10/06/2021 07:43:36 74.05 76.09 88.32 80.4 82.1 84.5 77.53 79.03 91.77 82.7 83.9 85.7
10/06/2021 07:43:37 80.48 80.16 88.32 80.4 82 84.5 81.4 81.15 91.77 82.7 83.8 85.7
10/06/2021 07:43:38 81.83 81.34 88.32 80.4 82 84.5 83.1 82.53 91.77 82.7 83.8 85.7
10/06/2021 07:43:39 81.91 81.95 88.32 80.4 82 84.5 82.79 82.9 91.77 82.7 83.8 85.7
10/06/2021 07:43:40 84.67 84.25 88.32 80.4 82 84.5 85.29 84.78 91.77 82.7 83.8 85.7
10/06/2021 07:43:41 84.27 85.05 87.08 80.4 82 84.5 84.26 85.3 90.5 82.7 83.8 85.7
10/06/2021 07:43:42 78.54 83.8 85.05 80.4 82 84.5 80.52 84.06 87.44 82.7 83.8 85.7
10/06/2021 07:43:43 84.71 83.88 85.05 80.4 82 84.5 85.39 84.6 85.3 82.7 83.8 85.7
10/06/2021 07:43:44 84.42 84.43 85.05 80.5 82 84.5 84.77 84.89 85.3 82.7 83.8 85.7
10/06/2021 07:43:45 78.58 84.14 85.05 80.5 82 84.5 82.1 84.94 85.3 82.7 83.8 85.7
10/06/2021 07:43:46 80.16 81.43 85.05 80.5 82 84.5 85.32 85.18 85.3 82.8 83.8 85.7
10/06/2021 07:43:47 81.53 81.54 85.05 80.5 82 84.5 84.05 84.62 85.3 82.8 83.8 85.7
10/06/2021 07:43:48 78.68 81.05 85.05 80.5 82 84.5 81.84 84.18 85.3 82.7 83.8 85.7
10/06/2021 07:43:49 78.84 79.74 85.05 80.5 82 84.4 81.65 82.67 85.3 82.7 83.8 85.7
10/06/2021 07:43:50 80.33 80.41 85.05 80.4 82 84.4 84.46 84.2 85.3 82.7 83.8 85.7
10/06/2021 07:43:51 83.9 83.51 85.05 80.5 82 84.4 84.35 84.72 85.3 82.7 83.8 85.7
10/06/2021 07:43:52 83.3 84.12 85.05 80.5 82 84.4 83.82 84.82 85.3 82.7 83.8 85.7
10/06/2021 07:43:53 93.24 91.99 91.99 80.7 82 84.4 93.96 92.74 92.74 82.9 83.8 85.7
10/06/2021 07:43:54 91.42 92.79 92.79 80.8 82.1 84.4 91.48 93.04 93.04 83 83.8 85.7
10/06/2021 07:43:55 80.92 90.36 92.79 80.8 82.1 84.4 82.87 90.76 93.04 83 83.8 85.7
10/06/2021 07:43:56 82.59 86.84 92.79 80.8 82.1 84.4 84.25 87.54 93.04 83 83.8 85.7
10/06/2021 07:43:57 80.37 84.61 92.79 80.8 82.1 84.4 82.32 85.68 93.04 83 83.8 85.7
10/06/2021 07:43:58 79.73 82.35 92.79 80.8 82 84.4 82.99 83.9 93.04 83 83.8 85.7
10/06/2021 07:43:59 79.13 80.74 92.79 80.8 82 84.4 82.16 83.18 93.04 83 83.8 85.7
10/06/2021 07:44:00 75.21 79.93 92.79 80.8 82 84.4 78.51 82.65 93.04 83 83.8 85.7
10/06/2021 07:44:01 77.57 77.87 92.79 80.8 82 84.4 81.46 81.42 93.04 83 83.8 85.7
10/06/2021 07:44:02 76.93 78.4 92.79 80.8 82 84.4 81.46 82.48 93.04 83 83.8 85.6
10/06/2021 07:44:03 81.04 80.02 92.79 80.8 82 84.4 83.34 82.57 93.04 83 83.8 85.6
10/06/2021 07:44:04 79.63 79.93 92.79 80.8 82 84.4 81.56 82.38 93.04 83 83.8 85.6
10/06/2021 07:44:05 83.06 82.41 92.79 80.9 82 84.4 86.18 85.22 93.04 83 83.8 85.6
10/06/2021 07:44:06 80.65 81.77 92.79 80.9 82 84.4 83.7 84.61 93.04 83 83.8 85.6
10/06/2021 07:44:07 77.12 80.94 92.79 80.9 82 84.4 80.45 84.08 93.04 83 83.8 85.6
10/06/2021 07:44:08 81.75 81.32 92.79 80.9 82 84.4 82.99 83.1 93.04 83 83.8 85.6
10/06/2021 07:44:09 79.29 80.47 92.79 80.8 82 84.4 82.09 82.38 93.04 83 83.8 85.6
10/06/2021 07:44:10 81.4 81.39 92.79 80.8 82 84.4 84.9 84.32 93.04 83 83.8 85.6
10/06/2021 07:44:11 82.5 82.08 92.79 80.8 82 84.4 83.93 84.21 93.04 83 83.8 85.6
10/06/2021 07:44:12 78 81.49 92.79 80.7 81.9 84.4 80.06 83.63 93.04 82.9 83.7 85.6
10/06/2021 07:44:13 77.68 79.65 92.79 80.7 81.9 84.4 79.9 81.73 93.04 82.9 83.7 85.6
10/06/2021 07:44:14 76.58 79.03 92.79 80.7 81.9 84.4 78.67 81.05 93.04 82.9 83.7 85.6
10/06/2021 07:44:15 78.48 78.52 92.79 80.7 81.9 84.4 80.32 80.29 93.04 82.9 83.7 85.6
10/06/2021 07:44:16 81.58 80.83 92.79 80.7 81.9 84.4 82.71 82.06 93.04 82.9 83.7 85.6
10/06/2021 07:44:17 83.44 82.85 92.79 80.7 81.9 84.4 83.59 83.21 93.04 82.9 83.7 85.6
10/06/2021 07:44:18 81.03 82.64 92.79 80.7 81.9 84.4 83.02 83.38 93.04 82.9 83.7 85.6
10/06/2021 07:44:19 81.28 82.26 92.79 80.7 81.9 84.4 83.23 83.89 93.04 82.9 83.7 85.6
10/06/2021 07:44:20 78.23 81.42 92.79 80.7 81.9 84.4 81.09 83.12 93.04 82.9 83.7 85.6
10/06/2021 07:44:21 82.53 81.97 92.79 80.7 81.9 84.4 85.23 84.69 93.04 82.9 83.7 85.6
10/06/2021 07:44:22 81.59 82.05 92.79 80.7 81.9 84.4 83.57 84.7 93.04 82.9 83.7 85.6
10/06/2021 07:44:23 82.42 82.66 92.79 80.7 81.9 84.4 84.69 84.99 93.04 82.9 83.7 85.6
10/06/2021 07:44:24 81.69 82.01 90.36 80.7 81.9 84.4 83.3 84.27 90.76 82.9 83.7 85.6
10/06/2021 07:44:25 78.25 81.9 86.84 80.7 81.9 84.4 80.67 83.77 87.54 82.9 83.7 85.6
10/06/2021 07:44:26 74.69 79.86 84.61 80.7 81.9 84.4 78.84 82.07 85.68 82.9 83.7 85.6
10/06/2021 07:44:27 76.61 77.42 82.85 80.7 81.9 84.4 79.69 80.44 85.22 82.9 83.7 85.6
10/06/2021 07:44:28 76 76.99 82.85 80.7 81.9 84.4 78.89 80.03 85.22 82.9 83.7 85.6
10/06/2021 07:44:29 74.83 76.86 82.85 80.7 81.9 84.4 77.68 79.65 85.22 82.9 83.7 85.6
10/06/2021 07:44:30 72.13 75.44 82.85 80.6 81.9 84.4 76.45 78.45 85.22 82.9 83.7 85.6
10/06/2021 07:44:31 73.88 74 82.85 80.6 81.9 84.4 78.52 77.95 85.22 82.9 83.7 85.6
10/06/2021 07:44:32 75.8 75.25 82.85 80.6 81.9 84.4 78.81 78.59 85.22 82.9 83.7 85.6
10/06/2021 07:44:33 81.27 80.7 82.85 80.6 81.8 84.3 83.5 83.04 85.22 82.9 83.7 85.6
10/06/2021 07:44:34 80.67 81.98 82.85 80.7 81.8 84.3 81.28 83.31 85.22 82.9 83.7 85.6
10/06/2021 07:44:35 81.63 81.82 82.85 80.7 81.8 84.3 83.3 83.24 84.99 82.9 83.7 85.6
10/06/2021 07:44:36 87.41 86.43 86.43 80.7 81.8 84.3 88.16 87.23 87.23 82.9 83.7 85.6
10/06/2021 07:44:37 84.3 85.87 86.43 80.7 81.8 84.3 86.02 87.01 87.23 82.9 83.7 85.6
10/06/2021 07:44:38 85.41 85.5 86.43 80.8 81.8 84.3 85.82 86.51 87.23 82.9 83.7 85.6
10/06/2021 07:44:39 82.18 85.84 86.43 80.8 81.8 84.3 83.38 86.5 87.23 82.9 83.7 85.6
10/06/2021 07:44:40 80.02 83.3 86.43 80.8 81.8 84.3 82.13 84.27 87.23 82.9 83.7 85.6
10/06/2021 07:44:41 85.84 84.91 86.43 80.8 81.8 84.3 86.55 85.78 87.23 83 83.7 85.6
10/06/2021 07:44:42 83.79 84.85 86.43 80.8 81.8 84.3 85.37 85.9 87.23 83 83.7 85.6
10/06/2021 07:44:43 78.49 84.17 86.43 80.8 81.8 84.3 82.24 85.44 87.23 83 83.7 85.6
10/06/2021 07:44:44 80.44 81.75 86.43 80.8 81.8 84.3 85.47 85.6 87.23 83 83.7 85.6
10/06/2021 07:44:45 83.59 82.72 86.43 80.8 81.8 84.3 84.09 84.54 87.23 83 83.7 85.6
10/06/2021 07:44:46 81.36 82.77 86.43 80.9 81.8 84.3 82.53 84.15 87.23 83 83.7 85.6
10/06/2021 07:44:47 75.53 81.67 86.43 80.9 81.8 84.3 79.17 83.07 87.23 83 83.7 85.6
10/06/2021 07:44:48 81.39 81.1 86.43 80.8 81.8 84.3 83.26 82.87 87.23 83 83.7 85.6
10/06/2021 07:44:49 83.5 83.82 86.43 80.9 81.8 84.3 84.61 84.64 87.23 83 83.7 85.6
10/06/2021 07:44:50 85.75 85.25 86.43 80.9 81.8 84.3 85.62 85.59 87.23 83 83.7 85.6
10/06/2021 07:44:51 78.12 84.47 86.43 80.8 81.8 84.3 82.03 84.79 87.23 82.8 83.7 85.6
10/06/2021 07:44:52 81.13 81.82 86.43 80.8 81.8 84.3 83.32 84.09 87.23 82.8 83.7 85.6
10/06/2021 07:44:53 85.9 84.67 86.43 80.8 81.8 84.3 85.69 85.08 87.23 82.8 83.7 85.6
10/06/2021 07:44:54 84.17 85.07 86.43 80.8 81.8 84.3 85.13 85.39 87.23 82.8 83.7 85.6
10/06/2021 07:44:55 82.83 84.15 86.43 80.8 81.8 84.3 84 85.01 87.23 82.8 83.7 85.6
10/06/2021 07:44:56 79.99 83.55 86.43 80.8 81.8 84.3 82.71 84.76 87.23 82.8 83.7 85.6
10/06/2021 07:44:57 79.9 81.45 86.43 80.8 81.8 84.3 91.35 91.2 91.2 82.9 83.7 85.6
10/06/2021 07:44:58 83.37 83.4 86.43 80.9 81.8 84.3 87.5 91.24 91.24 82.9 83.7 85.6
10/06/2021 07:44:59 87.87 87.13 87.13 80.9 81.8 84.3 88.66 90.18 91.24 83 83.7 85.6
10/06/2021 07:45:00 76.29 85.92 87.13 80.9 81.8 84.3 78.7 88.45 91.24 83 83.7 85.6
10/06/2021 07:45:01 83.5 83.3 87.13 80.9 81.8 84.3 83.65 84.85 91.24 83 83.7 85.6
10/06/2021 07:45:02 78.64 83.3 87.13 80.9 81.8 84.3 80.47 84.32 91.24 83 83.7 85.6
10/06/2021 07:45:03 80.57 81.49 87.13 80.9 81.8 84.3 82.92 82.86 91.24 83 83.7 85.6
10/06/2021 07:45:04 81.03 81.11 87.13 80.9 81.8 84.3 84.83 84.29 91.24 83 83.7 85.6
10/06/2021 07:45:05 79.54 81.1 87.13 80.9 81.8 84.3 81.59 84.23 91.24 83 83.7 85.6
10/06/2021 07:45:06 82.29 82.02 87.13 80.9 81.8 84.3 84.54 84.1 91.24 83 83.7 85.6
10/06/2021 07:45:07 82.48 82.68 87.13 80.9 81.8 84.3 84.28 84.38 91.24 83 83.7 85.6
10/06/2021 07:45:08 80 82.87 87.13 80.9 81.8 84.3 83.79 84.32 91.24 83 83.7 85.6
10/06/2021 07:45:09 82.83 82.54 87.13 80.9 81.8 84.3 84.34 84.52 91.24 83 83.7 85.6
10/06/2021 07:45:10 78.53 82.4 87.13 80.9 81.8 84.3 82.69 84.94 91.24 83 83.7 85.6
10/06/2021 07:45:11 77.71 80.1 87.13 80.9 81.8 84.3 80.68 82.94 91.24 83 83.7 85.6
10/06/2021 07:45:12 83.54 82.44 87.13 80.9 81.8 84.3 84.86 84.02 91.24 83 83.7 85.6
10/06/2021 07:45:13 80.06 82.42 87.13 80.9 81.8 84.3 81.66 84.01 91.24 83 83.7 85.6
10/06/2021 07:45:14 81.4 81.75 87.13 80.9 81.8 84.3 83.05 83.35 91.24 83 83.7 85.6
10/06/2021 07:45:15 82.08 82.7 87.13 81 81.8 84.3 84.12 84.59 91.24 83 83.7 85.6
10/06/2021 07:45:16 85.74 85.08 87.13 81 81.8 84.3 87.15 86.54 91.24 83 83.7 85.6
10/06/2021 07:45:17 85 85.64 87.13 81 81.8 84.3 85.14 86.38 91.24 83 83.7 85.6
10/06/2021 07:45:18 80.38 84.85 87.13 81 81.8 84.3 82.35 85.55 91.24 83 83.7 85.5
10/06/2021 07:45:19 82.14 82.73 87.13 81 81.8 84.3 83.25 83.82 91.24 83 83.7 85.5
10/06/2021 07:45:20 82.96 83.1 87.13 80.9 81.8 84.3 85.26 84.8 91.24 83 83.7 85.5
10/06/2021 07:45:21 81.64 82.82 87.13 80.9 81.8 84.3 83.39 84.69 91.24 83 83.7 85.5
10/06/2021 07:45:22 84.99 84.69 87.13 80.9 81.8 84.3 85.89 85.57 91.24 83 83.7 85.5
10/06/2021 07:45:23 87.6 87.76 87.76 81 81.8 84.3 88.48 88.5 91.24 83 83.7 85.5
10/06/2021 07:45:24 76.91 86.02 87.76 81 81.8 84.3 79.32 87.04 91.24 83 83.7 85.5
10/06/2021 07:45:25 78.53 82.71 87.76 81 81.8 84.3 80.48 83.98 91.24 83 83.7 85.5
10/06/2021 07:45:26 78.98 81.11 87.76 80.9 81.8 84.3 81.74 82.83 91.24 83 83.7 85.5
10/06/2021 07:45:27 80.42 80.21 87.76 80.9 81.8 84.3 82.84 82.6 91.24 83 83.7 85.5
10/06/2021 07:45:28 81.58 82.21 87.76 81 81.8 84.3 82.72 83.63 90.18 83 83.7 85.5
10/06/2021 07:45:29 78.17 80.49 87.76 81 81.8 84.3 82.09 82.75 88.5 83 83.7 85.5
10/06/2021 07:45:30 79.44 79.46 87.76 81 81.8 84.3 81.9 82.16 88.5 83 83.7 85.5
10/06/2021 07:45:31 78.77 79.7 87.76 80.9 81.8 84.3 81.35 82.38 88.5 83 83.7 85.5
10/06/2021 07:45:32 79.86 80.3 87.76 80.9 81.8 84.3 84.04 84.22 88.5 83 83.7 85.5
10/06/2021 07:45:33 77.7 79.71 87.76 80.9 81.8 84.3 80.53 83.48 88.5 83 83.7 85.5
10/06/2021 07:45:34 74.78 78.57 87.76 80.9 81.8 84.3 77.78 82.04 88.5 83 83.7 85.5
10/06/2021 07:45:35 78.79 78.19 87.76 80.9 81.8 84.3 81.69 81.14 88.5 83 83.7 85.5
10/06/2021 07:45:36 79 79.02 87.76 80.9 81.8 84.3 81.03 81.36 88.5 83 83.7 85.5
10/06/2021 07:45:37 81.08 80.76 87.76 80.9 81.8 84.3 83.56 82.9 88.5 83 83.7 85.5
10/06/2021 07:45:38 80.44 81.77 87.76 80.9 81.8 84.3 81.55 83.36 88.5 82.9 83.7 85.5
10/06/2021 07:45:39 85.34 84.36 87.76 80.9 81.8 84.3 86.64 85.36 88.5 83 83.7 85.5
10/06/2021 07:45:40 79.04 84.23 87.76 80.9 81.8 84.3 81.18 85.25 88.5 83 83.7 85.5
10/06/2021 07:45:41 75.84 81.9 87.76 80.9 81.8 84.3 79.3 83.39 88.5 82.9 83.7 85.5
10/06/2021 07:45:42 80.35 80.74 87.76 80.9 81.8 84.3 80.99 81.48 88.5 83 83.7 85.5
10/06/2021 07:45:43 102.13 101.12 101.12 82.5 82.3 84.3 103.66 102.63 102.63 84.4 84.1 85.6
10/06/2021 07:45:44 93.05 101.04 101.12 82.6 82.3 84.4 95.85 102.74 102.74 84.6 84.2 85.6
10/06/2021 07:45:45 88.22 97.39 101.12 82.7 82.3 84.4 87.38 99.16 102.74 84.6 84.2 85.6
10/06/2021 07:45:46 88.24 93.96 101.12 82.7 82.3 84.4 87.44 95.37 102.74 84.6 84.2 85.6
10/06/2021 07:45:47 88.56 91.32 101.12 82.8 82.4 84.4 87.8 92.17 102.74 84.6 84.2 85.6
10/06/2021 07:45:48 88.89 89.77 101.12 82.8 82.4 84.4 88.02 89.95 102.74 84.6 84.2 85.6
10/06/2021 07:45:49 87.31 89.31 101.12 82.9 82.4 84.4 86.52 88.86 102.74 84.7 84.2 85.6
10/06/2021 07:45:50 76.5 87.92 101.12 82.9 82.4 84.4 78.97 87.38 102.74 84.7 84.2 85.6
10/06/2021 07:45:51 73.99 84.16 101.12 82.9 82.4 84.4 77.95 84.07 102.74 84.7 84.2 85.6
10/06/2021 07:45:52 78.58 80.51 101.12 82.9 82.4 84.4 80.36 81.25 102.74 84.7 84.2 85.6
10/06/2021 07:45:53 75.37 80.01 101.12 82.9 82.4 84.4 78.52 81.09 102.74 84.7 84.2 85.6
10/06/2021 07:45:54 84.41 83.21 101.12 82.9 82.4 84.4 84.79 83.8 102.74 84.7 84.2 85.6
10/06/2021 07:45:55 80.04 82.96 101.12 82.9 82.4 84.4 82.63 83.61 102.74 84.7 84.2 85.6
10/06/2021 07:45:56 83.93 83.23 101.12 82.9 82.4 84.4 84.33 84.01 102.74 84.7 84.2 85.6
10/06/2021 07:45:57 81.61 83.73 101.12 82.9 82.4 84.4 82.94 84.47 102.74 84.7 84.2 85.6
10/06/2021 07:45:58 77.08 81.78 101.12 82.9 82.3 84.4 79.99 82.89 102.74 84.7 84.2 85.6
10/06/2021 07:45:59 85.11 84.12 101.12 82.9 82.3 84.4 85.63 84.75 102.74 84.7 84.2 85.6
10/06/2021 07:46:00 82.12 84.09 101.12 83 82.3 84.4 83.74 84.72 102.74 84.7 84.2 85.6
10/06/2021 07:46:01 79.85 83.25 101.12 83 82.3 84.4 82.35 84.32 102.74 84.7 84.2 85.6
10/06/2021 07:46:02 80.87 81.71 101.12 83 82.3 84.4 85.19 85.13 102.74 84.7 84.2 85.6
10/06/2021 07:46:03 82.27 81.97 101.12 83 82.3 84.4 83.19 84.29 102.74 84.7 84.2 85.6
10/06/2021 07:46:04 77.39 81.74 101.12 83 82.3 84.4 79.91 83.57 102.74 84.7 84.2 85.6
10/06/2021 07:46:05 74.55 79.26 101.12 83 82.3 84.4 78.83 81.5 102.74 84.7 84.2 85.6
10/06/2021 07:46:06 79.05 78.98 101.12 83 82.3 84.4 82.58 82.4 102.74 84.7 84.2 85.6
10/06/2021 07:46:07 82.53 81.66 101.12 83 82.3 84.4 84.37 83.75 102.74 84.7 84.2 85.6
10/06/2021 07:46:08 84.71 84.22 101.12 83 82.3 84.4 85.1 84.94 102.74 84.7 84.2 85.6
10/06/2021 07:46:09 80.11 84.21 101.12 83 82.3 84.4 82.08 84.89 102.74 84.7 84.2 85.6
10/06/2021 07:46:10 78.52 81.78 101.12 83 82.3 84.4 83.13 83.52 102.74 84.7 84.2 85.6
10/06/2021 07:46:11 78 80.11 101.12 83 82.3 84.4 80.76 83.09 102.74 84.7 84.2 85.6
10/06/2021 07:46:12 82.1 81.23 101.12 83 82.3 84.4 83.91 83.27 102.74 84.7 84.2 85.6
10/06/2021 07:46:13 83.37 82.81 101.04 83 82.3 84.4 85.38 84.82 102.74 84.8 84.2 85.6
10/06/2021 07:46:14 79.9 82.52 97.39 83 82.3 84.4 83.06 84.58 99.16 84.8 84.2 85.6
10/06/2021 07:46:15 78.04 80.94 93.96 83 82.3 84.4 82.14 83.62 95.37 84.8 84.2 85.6
10/06/2021 07:46:16 78.47 79.7 91.32 83 82.3 84.4 81.01 82.83 92.17 84.8 84.2 85.6
10/06/2021 07:46:17 74.17 78.63 89.77 83 82.3 84.4 78.93 81.56 89.95 84.8 84.2 85.6
10/06/2021 07:46:18 76.22 76.89 89.31 83 82.3 84.4 79.81 80.41 88.86 84.8 84.2 85.6
10/06/2021 07:46:19 80.33 79.46 87.92 83 82.3 84.4 81.66 81.23 87.38 84.8 84.2 85.6
10/06/2021 07:46:20 83.13 82.36 84.22 83 82.3 84.4 84.85 84.16 85.13 84.8 84.2 85.6
10/06/2021 07:46:21 82.11 82.17 84.22 83 82.3 84.4 83.91 84.07 85.13 84.8 84.2 85.6
10/06/2021 07:46:22 78.82 81.73 84.22 83 82.3 84.4 81.81 83.63 85.13 84.8 84.1 85.6
10/06/2021 07:46:23 82.09 82.35 84.22 83.1 82.3 84.4 84.45 84.63 85.13 84.8 84.1 85.6
10/06/2021 07:46:24 82.83 82.67 84.22 83.1 82.3 84.4 84.62 84.7 85.13 84.8 84.1 85.6
10/06/2021 07:46:25 81.93 83.32 84.22 83.1 82.3 84.4 83.26 84.77 85.13 84.8 84.1 85.6
10/06/2021 07:46:26 81.19 82.53 84.22 83.1 82.2 84.4 83.82 83.9 85.13 84.8 84.1 85.6
10/06/2021 07:46:27 80.49 81.42 84.22 83.1 82.2 84.4 83.21 84.42 85.13 84.8 84.1 85.6
10/06/2021 07:46:28 80.09 81.04 84.22 83.1 82.2 84.4 83.29 83.68 85.13 84.9 84.1 85.6
10/06/2021 07:46:29 73.7 80.08 84.22 83.1 82.2 84.4 77.47 83.21 85.13 84.9 84.1 85.6
10/06/2021 07:46:30 73.94 77.19 84.22 83.1 82.2 84.4 78.18 80.51 85.13 84.9 84.1 85.6
10/06/2021 07:46:31 72.41 75.53 84.22 83.1 82.2 84.4 77.36 79.25 85.13 84.9 84.1 85.6
10/06/2021 07:46:32 80.57 79 84.22 83.1 82.2 84.4 82.41 81.21 84.94 84.9 84.1 85.6
10/06/2021 07:46:33 82.41 81.85 84.22 83.1 82.2 84.4 84.66 84.07 84.94 84.9 84.1 85.6
10/06/2021 07:46:34 78.72 80.87 84.22 83.1 82.2 84.4 80.98 83.24 84.94 84.9 84.1 85.6
10/06/2021 07:46:35 83.53 82.44 84.22 83.1 82.2 84.4 83.9 83.31 84.94 84.9 84.1 85.6
10/06/2021 07:46:36 78.04 82.35 84.22 83.1 82.2 84.4 80.59 83.38 84.94 84.9 84.1 85.6
10/06/2021 07:46:37 80.04 80.21 84.22 83.1 82.2 84.4 82.45 82.16 84.94 84.9 84.1 85.6
10/06/2021 07:46:38 80.87 80.91 84.21 83.1 82.2 84.4 82.85 82.7 84.89 84.9 84.1 85.6
10/06/2021 07:46:39 79.48 81.31 83.32 83.1 82.2 84.4 81.44 82.88 84.82 84.9 84.1 85.6
10/06/2021 07:46:40 81.63 81.34 83.32 83.2 82.2 84.4 82.63 82.58 84.82 84.9 84.1 85.6
10/06/2021 07:46:41 79.75 81.46 83.32 83.2 82.2 84.4 83.85 84.07 84.82 84.9 84.1 85.6
10/06/2021 07:46:42 74.25 80.12 83.32 83.1 82.2 84.4 79.06 83.18 84.82 84.9 84.1 85.6
10/06/2021 07:46:43 76.39 77.74 83.32 83.1 82.2 84.4 80 81.43 84.77 84.9 84.1 85.6
10/06/2021 07:46:44 79.65 79.64 83.32 83.1 82.2 84.4 81.25 81.51 84.77 84.9 84.1 85.6
10/06/2021 07:46:45 81.78 81.57 83.32 83.1 82.2 84.4 83.5 83.04 84.77 84.9 84.1 85.6
10/06/2021 07:46:46 81.41 81.41 83.32 83.1 82.2 84.4 83.32 83.34 84.77 84.9 84.1 85.6
10/06/2021 07:46:47 79.48 81.36 83.32 83.1 82.2 84.4 82.44 83.29 84.77 84.9 84.1 85.6
10/06/2021 07:46:48 78.07 80.39 83.32 83.1 82.2 84.4 82.14 83.15 84.77 84.9 84.1 85.6
10/06/2021 07:46:49 77.35 78.92 83.32 83.1 82.2 84.4 81.12 82.37 84.77 84.9 84.1 85.6
10/06/2021 07:46:50 81.96 81.26 83.32 83.1 82.2 84.4 84.29 83.65 84.77 84.9 84.1 85.6
10/06/2021 07:46:51 83.23 83.21 83.32 83.1 82.3 84.4 84.21 84.52 84.77 84.9 84.1 85.6
10/06/2021 07:46:52 79.91 82.39 83.32 83.1 82.3 84.4 82.77 84.17 84.77 84.9 84.2 85.6
10/06/2021 07:46:53 82.17 82.14 83.32 83.1 82.3 84.4 84.48 84.12 84.77 84.9 84.2 85.6
10/06/2021 07:46:54 77.47 81.59 83.32 83.1 82.3 84.4 81.69 84.2 84.77 84.9 84.2 85.6
10/06/2021 07:46:55 74.89 79.7 83.21 83.1 82.3 84.4 77.88 82.88 84.52 84.9 84.2 85.6
10/06/2021 07:46:56 72.35 77.23 83.21 83.1 82.3 84.4 76.97 80.35 84.52 84.9 84.2 85.7
10/06/2021 07:46:57 80.88 79.57 83.21 83.1 82.3 84.4 82.81 81.75 84.52 84.9 84.2 85.7
10/06/2021 07:46:58 82.34 81.85 83.21 83.1 82.3 84.4 84.14 83.69 84.52 84.9 84.2 85.7
10/06/2021 07:46:59 78.03 81.45 83.21 83.1 82.3 84.4 80.48 83.32 84.52 84.9 84.2 85.7
10/06/2021 07:47:00 84.9 83.75 83.75 83.1 82.3 84.4 85.1 84.37 84.52 84.9 84.2 85.7
10/06/2021 07:47:01 81.4 83.83 83.83 83.1 82.3 84.4 83.76 84.63 84.63 84.9 84.2 85.7
10/06/2021 07:47:02 77.34 82.13 83.83 83.1 82.3 84.4 80.31 83.74 84.63 84.9 84.2 85.7
10/06/2021 07:47:03 80.37 81.12 83.83 83.1 82.3 84.4 82.49 82.99 84.63 84.9 84.2 85.7
10/06/2021 07:47:04 72.7 79.8 83.83 83.1 82.3 84.4 77.93 82.05 84.63 84.9 84.2 85.7
10/06/2021 07:47:05 74.63 76.68 83.83 83.1 82.3 84.4 78.33 79.85 84.63 84.9 84.2 85.7
10/06/2021 07:47:06 72.7 75.39 83.83 83.1 82.3 84.4 76.67 78.91 84.63 84.9 84.2 85.7
10/06/2021 07:47:07 80.83 80.05 83.83 83.1 82.3 84.4 83.32 82.37 84.63 84.9 84.2 85.7
10/06/2021 07:47:08 84.58 83.42 83.83 83.1 82.3 84.4 84.89 84.16 84.63 84.9 84.2 85.7
10/06/2021 07:47:09 74.54 83.3 83.83 83.1 82.3 84.4 78.61 84.02 84.63 84.9 84.2 85.7
10/06/2021 07:47:10 80.88 81.56 83.83 83.1 82.3 84.4 83.05 83.51 84.63 84.9 84.2 85.7
10/06/2021 07:47:11 79.4 80.45 83.83 83.1 82.3 84.4 81.37 82.23 84.63 84.9 84.2 85.7
10/06/2021 07:47:12 76.39 79.38 83.83 83.1 82.3 84.4 81.86 81.91 84.63 84.9 84.2 85.7
10/06/2021 07:47:13 80.08 79.49 83.83 83.1 82.3 84.4 85.64 84.66 84.66 84.9 84.2 85.7
10/06/2021 07:47:14 78.16 79.54 83.83 83.1 82.3 84.4 83.21 84.71 84.71 84.9 84.2 85.7
10/06/2021 07:47:15 76.97 78.54 83.83 83.1 82.3 84.4 80.94 83.63 84.71 84.9 84.2 85.7
10/06/2021 07:47:16 72.68 77.45 83.83 83.1 82.3 84.4 78.35 82.01 84.71 84.9 84.2 85.7
10/06/2021 07:47:17 68.48 74.95 83.83 83.1 82.3 84.4 76.03 79.99 84.71 84.9 84.2 85.7
10/06/2021 07:47:18 72.06 72.98 83.83 83.1 82.3 84.4 77.75 78.15 84.71 84.9 84.2 85.7
10/06/2021 07:47:19 74.48 73.99 83.83 83.1 82.3 84.4 78.24 78.2 84.71 84.9 84.2 85.7
10/06/2021 07:47:20 73.98 74.53 83.83 83.1 82.3 84.4 78.67 78.98 84.71 84.9 84.2 85.7
10/06/2021 07:47:21 76.53 76.07 83.83 83.1 82.3 84.4 80.46 80.18 84.71 84.9 84.2 85.7
10/06/2021 07:47:22 74.13 76.08 83.83 83.1 82.3 84.4 78.95 80.24 84.71 84.9 84.2 85.7
10/06/2021 07:47:23 75.5 75.68 83.83 83.1 82.3 84.4 79.3 79.61 84.71 84.9 84.2 85.7
10/06/2021 07:47:24 72.79 75.45 83.83 83.1 82.3 84.4 78.33 79.43 84.71 84.9 84.2 85.7
10/06/2021 07:47:25 73.75 74.75 83.83 83.1 82.3 84.4 77.07 78.88 84.71 84.9 84.2 85.7
10/06/2021 07:47:26 74.14 74.93 83.83 83.1 82.3 84.4 77.9 78.52 84.71 84.9 84.2 85.7
10/06/2021 07:47:27 76.61 76.11 83.83 83.1 82.3 84.4 79.13 79.03 84.71 84.9 84.2 85.7
10/06/2021 07:47:28 75.07 76.16 83.83 83.1 82.3 84.4 79.98 79.84 84.71 84.9 84.2 85.7
10/06/2021 07:47:29 72.18 75.27 83.83 83.1 82.3 84.4 77.53 79.52 84.71 84.9 84.2 85.7
10/06/2021 07:47:30 81.41 80.47 83.83 83.1 82.3 84.4 83.17 82.47 84.71 84.9 84.2 85.7
10/06/2021 07:47:31 84.46 83.45 83.45 83.1 82.3 84.4 85.21 84.46 84.71 84.9 84.2 85.7
10/06/2021 07:47:32 91.3 89.88 89.88 83.2 82.3 84.4 91.63 90.25 90.25 84.9 84.2 85.7
10/06/2021 07:47:33 88.1 90.51 90.51 83.2 82.3 84.4 88.94 90.86 90.86 85 84.2 85.7
10/06/2021 07:47:34 86.88 88.4 90.51 83.3 82.3 84.4 87.36 89.11 90.86 85 84.2 85.7
10/06/2021 07:47:35 89.07 89.04 90.51 83.3 82.4 84.4 89.67 89.56 90.86 85 84.2 85.7
10/06/2021 07:47:36 87.37 88.49 90.51 83.4 82.4 84.4 88.11 89.01 90.86 85.1 84.2 85.7
10/06/2021 07:47:37 89.08 89.17 90.51 83.4 82.4 84.4 89.24 89.46 90.86 85.1 84.3 85.7
10/06/2021 07:47:38 81.79 88.73 90.51 83.4 82.4 84.4 82.74 89.04 90.86 85.1 84.3 85.7
10/06/2021 07:47:39 81.07 85.56 90.51 83.4 82.4 84.4 82.45 86.07 90.86 85.1 84.3 85.7
10/06/2021 07:47:40 86.82 86.31 90.51 83.4 82.4 84.4 87.52 86.88 90.86 85.1 84.3 85.7
10/06/2021 07:47:41 86.55 87.24 90.51 83.5 82.4 84.4 87.85 87.85 90.86 85.1 84.3 85.7
10/06/2021 07:47:42 87.24 87.27 90.51 83.5 82.4 84.4 87.45 87.95 90.86 85.1 84.3 85.7
10/06/2021 07:47:43 83.2 86.58 90.51 83.5 82.4 84.4 85.18 87.14 90.86 85.1 84.3 85.7
10/06/2021 07:47:44 86.92 86.75 90.51 83.5 82.5 84.4 87.38 87.32 90.86 85.2 84.3 85.7
10/06/2021 07:47:45 87.62 87.52 90.51 83.5 82.5 84.4 88.13 88.02 90.86 85.2 84.3 85.7
10/06/2021 07:47:46 87.21 87.9 90.51 83.5 82.5 84.4 88.53 88.43 90.86 85.2 84.3 85.7
10/06/2021 07:47:47 80.68 87.02 90.51 83.5 82.5 84.4 84.95 88.25 90.86 85.2 84.3 85.7
10/06/2021 07:47:48 77.1 83.93 90.51 83.5 82.5 84.4 81.53 86.28 90.86 85.2 84.3 85.7
10/06/2021 07:47:49 77.53 81.07 90.51 83.5 82.5 84.4 81.89 83.99 90.86 85.2 84.3 85.7
10/06/2021 07:47:50 75.23 79.16 90.51 83.5 82.5 84.4 80.94 82.73 90.86 85.2 84.3 85.7
10/06/2021 07:47:51 76.68 77.19 90.51 83.5 82.5 84.4 82.37 82.45 90.86 85.2 84.3 85.7
10/06/2021 07:47:52 76.5 76.92 90.51 83.5 82.5 84.4 80.59 82.03 90.86 85.2 84.3 85.7
10/06/2021 07:47:53 76.89 76.95 90.51 83.5 82.5 84.4 81.01 81.2 90.86 85.2 84.3 85.7
10/06/2021 07:47:54 80.9 80.04 90.51 83.5 82.5 84.4 84.61 83.83 90.86 85.2 84.3 85.7
10/06/2021 07:47:55 80.02 80.33 90.51 83.5 82.5 84.4 83.67 84.18 90.86 85.2 84.3 85.7
10/06/2021 07:47:56 81.29 81.38 90.51 83.5 82.5 84.4 85.17 85.27 90.86 85.2 84.3 85.7
10/06/2021 07:47:57 83.32 83.08 90.51 83.5 82.5 84.4 85.38 85.93 90.86 85.2 84.3 85.7
10/06/2021 07:47:58 82.32 83.82 90.51 83.5 82.5 84.4 83.33 85.69 90.86 85.2 84.3 85.7
10/06/2021 07:47:59 81.79 82.03 90.51 83.5 82.5 84.4 84.7 84.48 90.86 85.2 84.3 85.7
10/06/2021 07:48:00 82.13 82.57 90.51 83.5 82.5 84.4 85.55 85.53 90.86 85.2 84.3 85.7
10/06/2021 07:48:01 81.41 81.95 90.51 83.5 82.5 84.4 82.92 84.91 90.86 85.2 84.3 85.7
10/06/2021 07:48:02 85.11 84.63 90.51 83.5 82.5 84.4 85.7 85.54 90.86 85.2 84.3 85.7
10/06/2021 07:48:03 80.13 83.7 89.17 83.5 82.5 84.4 84.41 85.07 89.56 85.2 84.3 85.7
10/06/2021 07:48:04 97.03 96.41 96.41 83.8 82.6 84.5 97.44 96.83 96.83 85.4 84.4 85.7
10/06/2021 07:48:05 98.02 98.12 98.12 84.2 82.8 84.5 98.16 98.31 98.31 85.7 84.5 85.7
10/06/2021 07:48:06 90.89 98.12 98.12 84.2 82.8 84.5 92.23 98.3 98.31 85.8 84.6 85.7
10/06/2021 07:48:07 83.77 94.92 98.12 84.3 82.8 84.5 86.8 95.43 98.31 85.8 84.6 85.7
10/06/2021 07:48:08 78.94 91.12 98.12 84.3 82.8 84.5 82.33 91.97 98.31 85.8 84.6 85.7
10/06/2021 07:48:09 87.44 88.07 98.12 84.3 82.8 84.5 90.39 90.44 98.31 85.8 84.6 85.8
10/06/2021 07:48:10 78.81 87.34 98.12 84.3 82.8 84.5 82.23 89.79 98.31 85.8 84.6 85.8
10/06/2021 07:48:11 83.97 84.56 98.12 84.2 82.9 84.5 85.47 86.71 98.31 85.7 84.6 85.8
10/06/2021 07:48:12 81.09 83.86 98.12 84.2 82.9 84.5 83.77 86.15 98.31 85.7 84.6 85.8
10/06/2021 07:48:13 75 82.38 98.12 84.2 82.8 84.5 78.82 84.66 98.31 85.7 84.6 85.8
10/06/2021 07:48:14 76.83 79.22 98.12 84.2 82.9 84.5 80.65 81.91 98.31 85.7 84.6 85.8
10/06/2021 07:48:15 74.27 77.96 98.12 84.2 82.8 84.5 78.06 81.1 98.31 85.7 84.6 85.8
10/06/2021 07:48:16 81.18 80.24 98.12 84.2 82.8 84.5 85.11 83.71 98.31 85.7 84.6 85.8
10/06/2021 07:48:17 82.43 81.78 98.12 84.2 82.8 84.5 85.47 84.98 98.31 85.7 84.6 85.8
10/06/2021 07:48:18 80.29 82.42 98.12 84.2 82.8 84.5 82.86 85.18 98.31 85.7 84.6 85.8
10/06/2021 07:48:19 83.19 82.61 98.12 84.2 82.8 84.5 86.17 85.33 98.31 85.8 84.6 85.8
10/06/2021 07:48:20 79.91 82.97 98.12 84.2 82.8 84.5 82.96 85.41 98.31 85.8 84.6 85.8
10/06/2021 07:48:21 82.21 82.05 98.12 84.3 82.8 84.5 84.4 84.41 98.31 85.8 84.6 85.8
10/06/2021 07:48:22 84.57 84.41 98.12 84.3 82.9 84.5 85.87 85.68 98.31 85.8 84.6 85.8
10/06/2021 07:48:23 86.7 86.68 98.12 84.3 82.9 84.5 87.45 87.19 98.31 85.8 84.6 85.8
10/06/2021 07:48:24 84.74 85.53 98.12 84.3 82.9 84.5 87.12 87.22 98.31 85.8 84.6 85.8
10/06/2021 07:48:25 82.25 84.97 98.12 84.3 82.9 84.5 84.89 86.86 98.31 85.8 84.6 85.8
10/06/2021 07:48:26 84.69 84.36 98.12 84.3 82.9 84.5 86.06 86.26 98.31 85.8 84.6 85.8
10/06/2021 07:48:27 83.09 84.64 98.12 84.3 82.9 84.5 85.73 86.52 98.31 85.8 84.6 85.8
10/06/2021 07:48:28 77.6 83.24 98.12 84.3 82.9 84.5 80.49 85.48 98.31 85.8 84.6 85.8
10/06/2021 07:48:29 86 85.25 98.12 84.3 82.9 84.5 86.22 85.85 98.31 85.8 84.6 85.8
10/06/2021 07:48:30 79.69 83.97 98.12 84.3 82.9 84.5 84.01 84.72 98.31 85.8 84.6 85.8
10/06/2021 07:48:31 80.28 82.1 98.12 84.3 82.9 84.5 84.31 85.08 98.31 85.8 84.6 85.8
10/06/2021 07:48:32 81.12 81.59 98.12 84.3 82.9 84.5 85.03 85.03 98.31 85.9 84.6 85.8
10/06/2021 07:48:33 85.39 84.87 98.12 84.4 82.9 84.5 85.94 86.15 98.31 85.9 84.6 85.8
10/06/2021 07:48:34 79.58 84.06 98.12 84.4 82.9 84.5 83.04 85.39 98.31 85.9 84.6 85.8
10/06/2021 07:48:35 92.06 91.07 98.12 84.4 82.9 84.5 92.66 91.64 98.3 85.9 84.7 85.8
10/06/2021 07:48:36 87.33 91.49 94.92 84.5 82.9 84.5 88.96 91.98 95.43 86 84.7 85.8
10/06/2021 07:48:37 81.65 88.7 91.49 84.5 82.9 84.5 86.62 89.91 91.98 86 84.7 85.8
10/06/2021 07:48:38 76.87 85.59 91.49 84.5 82.9 84.5 81.96 88.07 91.98 86 84.7 85.8
10/06/2021 07:48:39 80.05 82.18 91.49 84.5 82.9 84.5 82.62 85.18 91.98 86 84.7 85.8
10/06/2021 07:48:40 82.05 82.81 91.49 84.5 82.9 84.5 83.64 84.53 91.98 86 84.7 85.8
10/06/2021 07:48:41 82.82 82.81 91.49 84.5 82.9 84.5 86.03 85.18 91.98 86 84.7 85.8
10/06/2021 07:48:42 86.1 85.24 91.49 84.5 82.9 84.5 87.86 87.18 91.98 86 84.7 85.8
10/06/2021 07:48:43 84.24 85.91 91.49 84.5 82.9 84.5 86.78 87.78 91.98 86 84.7 85.8
10/06/2021 07:48:44 83.54 84.11 91.49 84.5 82.9 84.5 85.73 86.7 91.98 86 84.7 85.8
10/06/2021 07:48:45 80.73 83.89 91.49 84.5 82.9 84.5 84.4 86.22 91.98 86 84.7 85.8
10/06/2021 07:48:46 83.38 83.13 91.49 84.5 82.9 84.5 85.88 85.7 91.98 86 84.7 85.8
10/06/2021 07:48:47 83.82 83.89 91.49 84.5 83 84.5 86.79 86.64 91.98 86 84.7 85.8
10/06/2021 07:48:48 82.3 83.41 91.49 84.5 83 84.5 85.3 86.3 91.98 86 84.7 85.8
10/06/2021 07:48:49 85.05 85.06 91.49 84.5 83 84.5 86.27 86.8 91.98 86 84.7 85.8
10/06/2021 07:48:50 78.98 83.75 91.49 84.5 83 84.5 83.06 85.63 91.98 86 84.7 85.8
10/06/2021 07:48:51 88.52 87.82 91.49 84.5 83 84.5 89.26 88.61 91.98 86.1 84.7 85.8
10/06/2021 07:48:52 91.72 91.57 91.57 84.6 83 84.5 91.46 91.45 91.98 86.1 84.7 85.8
10/06/2021 07:48:53 88.65 90.77 91.57 84.5 83 84.6 90.33 91.45 91.98 86 84.7 85.8
10/06/2021 07:48:54 88.22 89.76 91.57 84.5 83 84.6 89.3 90.57 91.98 86 84.7 85.8
10/06/2021 07:48:55 84.25 87.96 91.57 84.5 83 84.6 86.2 89.11 91.98 86 84.7 85.8
10/06/2021 07:48:56 92.31 91.43 91.57 84.6 83.1 84.6 93.86 92.91 92.91 86.1 84.8 85.8
10/06/2021 07:48:57 91.14 92.3 92.3 84.6 83.1 84.6 92.95 93.74 93.74 86.2 84.8 85.8
10/06/2021 07:48:58 89.49 91.51 92.3 84.7 83.1 84.6 90.4 92.83 93.74 86.2 84.8 85.8
10/06/2021 07:48:59 82.83 89.65 92.3 84.7 83.1 84.6 85.37 91.12 93.74 86.2 84.8 85.8
10/06/2021 07:49:00 81.44 86.54 92.3 84.7 83.1 84.6 84.81 88.32 93.74 86.2 84.8 85.8
10/06/2021 07:49:01 83.59 84.44 92.3 84.7 83.1 84.6 86.49 87.03 93.74 86.2 84.8 85.8
10/06/2021 07:49:02 77.96 83.89 92.3 84.7 83.1 84.6 82.45 86.54 93.74 86.2 84.8 85.8
10/06/2021 07:49:03 82.15 82.59 92.3 84.7 83.1 84.6 83.54 84.61 93.74 86.2 84.8 85.8
10/06/2021 07:49:04 81.98 81.85 92.3 84.7 83.1 84.6 83.92 84.11 93.74 86.2 84.8 85.8
10/06/2021 07:49:05 80.06 82.02 92.3 84.7 83.1 84.6 83.25 83.93 93.74 86.2 84.8 85.8
10/06/2021 07:49:06 81.6 81.68 92.3 84.7 83.1 84.6 83.88 83.95 93.74 86.2 84.8 85.8
10/06/2021 07:49:07 86.21 85.04 92.3 84.7 83.1 84.6 86.73 85.97 93.74 86.2 84.8 85.8
10/06/2021 07:49:08 87.78 87.58 92.3 84.7 83.1 84.6 88.57 88.32 93.74 86.3 84.9 85.8
10/06/2021 07:49:09 82.39 87.45 92.3 84.7 83.2 84.6 85.38 88.22 93.74 86.3 84.9 85.8
10/06/2021 07:49:10 81.02 84.93 92.3 84.7 83.2 84.6 84.53 86.6 93.74 86.3 84.9 85.8
10/06/2021 07:49:11 86.78 85.88 92.3 84.7 83.2 84.6 87.65 87.04 93.74 86.3 84.9 85.8
10/06/2021 07:49:12 84.01 85.75 92.3 84.8 83.2 84.6 85.76 87 93.74 86.3 84.9 85.8
10/06/2021 07:49:13 86.88 86.4 92.3 84.8 83.2 84.6 87.48 87.24 93.74 86.3 84.9 85.8
10/06/2021 07:49:14 87.14 87.46 92.3 84.8 83.2 84.6 87.59 87.99 93.74 86.3 84.9 85.8
10/06/2021 07:49:15 80.81 86.57 92.3 84.8 83.2 84.6 82.78 87.21 93.74 86.3 84.9 85.8
10/06/2021 07:49:16 83.39 83.91 92.3 84.8 83.2 84.6 85.85 85.68 93.74 86.3 84.9 85.8
10/06/2021 07:49:17 86.05 85.4 92.3 84.8 83.2 84.6 89.24 88.48 93.74 86.3 84.9 85.8
10/06/2021 07:49:18 87.29 87.21 92.3 84.8 83.2 84.6 88.26 88.82 93.74 86.4 84.9 85.8
10/06/2021 07:49:19 81.1 86.77 92.3 84.8 83.2 84.6 84.9 88.34 93.74 86.4 84.9 85.8
10/06/2021 07:49:20 85.57 85.33 92.3 84.8 83.2 84.6 87.2 87.16 93.74 86.4 84.9 85.9
10/06/2021 07:49:21 87.17 86.53 92.3 84.9 83.2 84.6 87.83 87.56 93.74 86.4 84.9 85.9
10/06/2021 07:49:22 86.81 86.71 92.3 84.9 83.2 84.6 87.34 87.54 93.74 86.4 84.9 85.9
10/06/2021 07:49:23 87.23 87.21 92.3 84.9 83.3 84.6 87.43 87.58 93.74 86.4 84.9 85.9
10/06/2021 07:49:24 85.06 87.36 92.3 84.9 83.3 84.6 85.96 87.71 93.74 86.4 84.9 85.9
10/06/2021 07:49:25 79.87 85.68 92.3 84.9 83.3 84.6 83.39 86.41 93.74 86.4 84.9 85.9
10/06/2021 07:49:26 83.32 83.43 92.3 84.9 83.3 84.6 84.19 84.69 93.74 86.4 84.9 85.9
10/06/2021 07:49:27 86.3 85.42 91.51 84.9 83.3 84.6 86.84 86.11 92.83 86.4 84.9 85.9
10/06/2021 07:49:28 87.12 87.19 89.65 84.9 83.3 84.6 87.97 87.85 91.12 86.5 84.9 85.9
10/06/2021 07:49:29 81.49 86.62 87.58 85 83.3 84.6 84.63 87.48 88.82 86.5 84.9 85.9
10/06/2021 07:49:30 80.67 84.04 87.58 85 83.3 84.6 83.65 85.84 88.82 86.5 85 85.9
10/06/2021 07:49:31 86.01 84.97 87.58 85 83.3 84.6 86.89 86.2 88.82 86.5 85 85.9
10/06/2021 07:49:32 85.69 86.51 87.58 85 83.3 84.6 86.77 87.42 88.82 86.5 85 85.9
10/06/2021 07:49:33 88.55 87.73 87.73 85 83.3 84.6 88.84 88.19 88.82 86.5 85 85.9
10/06/2021 07:49:34 83.87 87.74 87.74 85 83.3 84.6 84.67 88.19 88.82 86.5 85 85.9
10/06/2021 07:49:35 81.48 85.57 87.74 85 83.3 84.6 83.81 86.17 88.82 86.5 85 85.9
10/06/2021 07:49:36 83.96 84 87.74 85 83.3 84.6 85.65 85.52 88.82 86.5 85 85.9
10/06/2021 07:49:37 85.65 85.47 87.74 85 83.3 84.6 86.73 86.64 88.82 86.5 85 85.9
10/06/2021 07:49:38 86.6 86.37 87.74 85 83.3 84.6 87.62 87.32 88.82 86.5 85 85.9
10/06/2021 07:49:39 81.94 86 87.74 85 83.3 84.6 84.45 87.14 88.82 86.5 85 85.9
10/06/2021 07:49:40 84.13 84.29 87.74 85 83.4 84.6 86.57 86.36 88.82 86.5 85 85.9
10/06/2021 07:49:41 86.69 85.89 87.74 85 83.4 84.6 87.43 87.05 88.82 86.5 85 85.9
10/06/2021 07:49:42 85.95 86.44 87.74 85 83.4 84.6 86.45 87.25 88.82 86.5 85 85.9
10/06/2021 07:49:43 83.89 86.03 87.74 85 83.4 84.6 85.49 86.88 88.82 86.5 85 85.9
10/06/2021 07:49:44 76.99 84.21 87.74 85 83.4 84.6 80.12 85.48 88.82 86.5 85 85.9
10/06/2021 07:49:45 83.17 82.78 87.74 85 83.4 84.6 85.44 85.03 88.82 86.5 85 85.9
10/06/2021 07:49:46 83.6 83.47 87.74 85 83.4 84.6 86.75 86.57 88.82 86.5 85 85.9
10/06/2021 07:49:47 78.42 83.47 87.74 85 83.4 84.6 82.37 86.57 88.82 86.5 85 85.9
10/06/2021 07:49:48 82.37 82.05 87.74 85 83.4 84.6 84.97 84.79 88.34 86.6 85 85.9
10/06/2021 07:49:49 82.97 82.96 87.74 85 83.4 84.6 86.57 86.21 88.19 86.6 85 85.9
10/06/2021 07:49:50 82.4 82.61 87.74 85 83.4 84.6 84.46 85.94 88.19 86.6 85 85.9
10/06/2021 07:49:51 85.4 84.83 87.74 85.1 83.4 84.6 86.44 86.42 88.19 86.6 85 85.9
10/06/2021 07:49:52 79.15 84.27 87.74 85 83.4 84.6 82.56 85.9 88.19 86.6 85 85.9
10/06/2021 07:49:53 84.02 83.25 87.74 85 83.4 84.6 86.5 85.6 88.19 86.6 85 85.9
10/06/2021 07:49:54 83.36 83.92 87.74 85 83.4 84.6 84.98 85.9 88.19 86.6 85 85.8
10/06/2021 07:49:55 82.3 83.14 87.74 85 83.4 84.6 84.52 85.02 88.19 86.6 85 85.8
10/06/2021 07:49:56 84.04 83.85 87.74 85 83.4 84.6 86.56 86.14 88.19 86.6 85.1 85.8
10/06/2021 07:49:57 79.72 83.58 87.74 85 83.4 84.6 83.14 86.05 88.19 86.5 85.1 85.8
10/06/2021 07:49:58 87.16 86.2 87.74 85.1 83.4 84.6 87.12 86.75 88.19 86.5 85.1 85.8
10/06/2021 07:49:59 80.84 85.43 87.74 85 83.4 84.6 84.99 85.94 88.19 86.5 85.1 85.8
10/06/2021 07:50:00 81.75 83.68 87.74 85 83.4 84.6 85.92 86.44 88.19 86.5 85.1 85.8
10/06/2021 07:50:01 79.59 82.24 87.74 85 83.4 84.6 85.34 85.77 88.19 86.5 85.1 85.8
10/06/2021 07:50:02 78.63 80.87 87.74 85 83.4 84.6 83.06 85.55 88.19 86.5 85.1 85.8
10/06/2021 07:50:03 76.8 79.6 87.74 85 83.4 84.6 82.86 83.94 88.19 86.5 85.1 85.8
10/06/2021 07:50:04 80.5 79.86 86.44 85 83.4 84.6 84.81 84.6 87.32 86.5 85.1 85.8
10/06/2021 07:50:05 81.41 80.85 86.44 85 83.4 84.5 85.64 85.3 87.32 86.5 85.1 85.8
10/06/2021 07:50:06 83.87 83.43 86.44 85 83.4 84.5 88.22 87.73 87.73 86.6 85.1 85.8
10/06/2021 07:50:07 79.12 82.9 86.44 85 83.4 84.5 83.32 87.28 87.73 86.6 85.1 85.8
10/06/2021 07:50:08 76.56 80.89 86.44 85 83.4 84.5 83.36 85.06 87.73 86.6 85.1 85.8
10/06/2021 07:50:09 77.31 78.68 86.44 85 83.4 84.5 82.19 84.07 87.73 86.6 85.1 85.8
10/06/2021 07:50:10 82.92 81.73 86.44 85 83.4 84.5 86.05 85.07 87.73 86.6 85.1 85.8
10/06/2021 07:50:11 82.06 82.28 86.44 85 83.4 84.5 84.38 85.02 87.73 86.6 85.1 85.8
10/06/2021 07:50:12 80.52 81.97 86.2 85 83.4 84.5 84.97 85.05 87.73 86.6 85.1 85.8
10/06/2021 07:50:13 82.73 82.49 86.2 85 83.4 84.5 85.06 85.61 87.73 86.6 85.1 85.8
10/06/2021 07:50:14 81.03 82.12 86.2 85 83.4 84.5 84.43 85.14 87.73 86.6 85.1 85.8
10/06/2021 07:50:15 83 82.77 86.2 85 83.4 84.5 86.05 85.76 87.73 86.6 85.1 85.8
10/06/2021 07:50:16 82.53 83.08 86.2 85 83.4 84.5 85.71 86.16 87.73 86.6 85.1 85.8
10/06/2021 07:50:17 82.11 82.64 86.2 85 83.4 84.5 84.95 85.58 87.73 86.6 85.1 85.8
10/06/2021 07:50:18 84.07 84.36 86.2 85 83.4 84.5 86.41 86.71 87.73 86.6 85.1 85.8
10/06/2021 07:50:19 76.67 82.93 86.2 85 83.4 84.5 81.1 85.56 87.73 86.6 85.1 85.8
10/06/2021 07:50:20 83.92 83.15 86.2 85 83.4 84.5 85.79 85.1 87.73 86.6 85.1 85.8
10/06/2021 07:50:21 85.23 84.69 86.2 85 83.4 84.5 86.06 85.87 87.73 86.6 85.1 85.8
10/06/2021 07:50:22 83.3 84.57 86.2 85 83.4 84.5 85.19 85.76 87.73 86.6 85.1 85.8
10/06/2021 07:50:23 86.96 86.62 86.62 85 83.4 84.5 88.1 87.72 87.73 86.6 85.1 85.8
10/06/2021 07:50:24 82.21 85.47 86.62 85 83.4 84.5 84.2 86.85 87.73 86.6 85.1 85.8
10/06/2021 07:50:25 85.85 85.53 86.62 85 83.4 84.5 89.51 88.9 88.9 86.6 85.1 85.8
10/06/2021 07:50:26 86.8 86.86 86.86 85.1 83.4 84.5 91.16 90.91 90.91 86.6 85.1 85.8
10/06/2021 07:50:27 84.47 86.23 86.86 85.1 83.4 84.5 87.4 90.29 90.91 86.7 85.1 85.8
10/06/2021 07:50:28 87.04 86.9 86.9 85.1 83.4 84.5 91.05 90.92 90.92 86.7 85.1 85.8
10/06/2021 07:50:29 87.66 88.61 88.61 85.1 83.4 84.5 91.89 92.81 92.81 86.7 85.1 85.8
10/06/2021 07:50:30 83.63 86.79 88.61 85.1 83.4 84.5 86.17 90.89 92.81 86.7 85.1 85.8
10/06/2021 07:50:31 81.15 85.21 88.61 85.1 83.4 84.5 83.98 88.61 92.81 86.7 85.1 85.8
10/06/2021 07:50:32 78.7 83.29 88.61 85.1 83.4 84.5 82.33 86.39 92.81 86.7 85.1 85.8
10/06/2021 07:50:33 77.97 80.86 88.61 85.1 83.4 84.5 82.29 84.26 92.81 86.7 85.1 85.8
10/06/2021 07:50:34 77.25 79.24 88.61 85.1 83.4 84.5 80.92 83.14 92.81 86.7 85.1 85.8
10/06/2021 07:50:35 80.51 80.31 88.61 85.1 82.9 84.5 83.37 83.14 92.81 86.7 84.7 85.8
10/06/2021 07:50:36 86.25 84.96 88.61 85.1 82.9 84.5 86.88 85.98 92.81 86.8 84.7 85.8
10/06/2021 07:50:37 87.77 87.58 88.61 85.2 82.9 84.5 88.78 88.47 92.81 86.8 84.7 85.8
10/06/2021 07:50:38 88.43 89.41 89.41 85.2 82.9 84.5 89.45 90.08 92.81 86.8 84.7 85.7
10/06/2021 07:50:39 81.2 87.61 89.41 85.2 82.9 84.5 84.6 88.71 92.81 86.8 84.7 85.7
10/06/2021 07:50:40 86.41 85.98 89.41 85.2 82.9 84.5 87.36 87.18 92.81 86.8 84.7 85.7
10/06/2021 07:50:41 85.49 86.82 89.41 85.2 82.9 84.5 86.81 87.76 92.81 86.8 84.7 85.7
10/06/2021 07:50:42 88.16 87.73 89.41 85.2 82.9 84.5 88.85 88.52 92.81 86.8 84.7 85.7
10/06/2021 07:50:43 85.18 87.77 89.41 84.5 82.9 84.5 85.67 88.47 92.81 86.1 84.7 85.7
10/06/2021 07:50:44 80.86 86.06 89.41 84.4 82.9 84.5 82.94 86.74 92.81 86 84.7 85.7
10/06/2021 07:50:45 83.65 83.82 89.41 84.3 82.9 84.5 85.26 85.36 92.81 86 84.7 85.7
10/06/2021 07:50:46 87.09 86.28 89.41 84.3 82.9 84.5 87.59 87.04 92.81 86 84.7 85.7
10/06/2021 07:50:47 86.01 86.57 89.41 84.3 83 84.5 87.23 87.54 92.81 85.9 84.7 85.7
10/06/2021 07:50:48 81.33 86.31 89.41 84.3 83 84.5 84.69 87.36 92.81 85.9 84.7 85.7
10/06/2021 07:50:49 84.74 84.62 89.41 84.3 83 84.5 86.39 86.25 92.81 85.9 84.8 85.7
10/06/2021 07:50:50 86.72 86.08 89.41 84.3 83 84.4 87.08 86.83 92.81 86 84.8 85.7
10/06/2021 07:50:51 86.45 86.5 89.41 84.3 83 84.4 86.98 87.06 92.81 86 84.8 85.7
10/06/2021 07:50:52 87.83 87.54 89.41 84.3 83 84.4 87.96 87.79 92.81 86 84.8 85.7
10/06/2021 07:50:53 87.23 87.81 89.41 84.4 83 84.4 87.87 88.09 92.81 86 84.8 85.7
10/06/2021 07:50:54 80.51 87.21 89.41 84.4 83 84.4 85.07 87.77 92.81 86 84.8 85.7
10/06/2021 07:50:55 82.51 84.17 89.41 84.4 83 84.4 84.16 86.21 92.81 86 84.8 85.7
10/06/2021 07:50:56 86.74 85.82 89.41 84.4 83 84.4 87.33 86.74 92.81 86 84.8 85.7
10/06/2021 07:50:57 89.05 88.68 89.41 84.4 83 84.4 89.71 89.34 92.81 86 84.8 85.7
10/06/2021 07:50:58 90.22 90.47 90.47 84.5 83.1 84.4 90.94 91.01 92.81 86.1 84.8 85.7
10/06/2021 07:50:59 82.1 89.24 90.47 84.5 83.1 84.4 84.78 90.04 91.01 86.1 84.8 85.7
10/06/2021 07:51:00 87.21 87.51 90.47 84.5 83.1 84.4 88.07 88.38 91.01 86.1 84.8 85.7
10/06/2021 07:51:01 84.01 86.78 90.47 84.5 83.1 84.4 85.5 87.79 91.01 86.1 84.8 85.7
10/06/2021 07:51:02 89.03 87.89 90.47 84.5 83.1 84.4 89.38 88.42 91.01 86.1 84.8 85.7
10/06/2021 07:51:03 85.73 88.35 90.47 84.5 83.1 84.4 86.24 88.81 91.01 86.1 84.9 85.7
10/06/2021 07:51:04 80.03 86.28 90.47 84.5 83.1 84.4 82.66 86.85 91.01 86.1 84.9 85.7
10/06/2021 07:51:05 83.66 83.79 90.47 84.5 83.1 84.4 85.14 85.11 91.01 86.1 84.9 85.7
10/06/2021 07:51:06 85.78 85.54 90.47 84.6 83.1 84.4 86.73 86.36 91.01 86.2 84.9 85.7
10/06/2021 07:51:07 86.7 86.42 90.47 84.6 83.1 84.4 87.48 87.15 91.01 86.2 84.9 85.7
10/06/2021 07:51:08 83.18 86.28 90.47 84.6 83.1 84.4 85.41 87.24 91.01 86.2 84.9 85.7
10/06/2021 07:51:09 85.04 84.99 90.47 84.6 83.1 84.4 86.93 86.73 91.01 86.2 84.9 85.7
10/06/2021 07:51:10 87.53 86.71 90.47 84.6 83.1 84.5 87.76 87.38 91.01 86.2 84.9 85.7
10/06/2021 07:51:11 87.69 87.52 90.47 84.6 83.2 84.5 88.06 88 91.01 86.2 84.9 85.7
10/06/2021 07:51:12 82.7 87.15 90.47 84.6 83.2 84.5 84.62 87.64 91.01 86.2 84.9 85.7
10/06/2021 07:51:13 77.3 84.63 90.47 84.6 83.2 84.5 83.18 85.81 91.01 86.2 84.9 85.7
10/06/2021 07:51:14 79.13 81.57 90.47 84.6 83.2 84.5 82.44 84.32 91.01 86.2 84.9 85.7
10/06/2021 07:51:15 83.8 82.84 90.47 84.6 83.2 84.5 85.63 84.92 91.01 86.2 84.9 85.7
10/06/2021 07:51:16 82.18 83.14 90.47 84.6 83.2 84.5 85.35 85.45 91.01 86.2 84.9 85.7
10/06/2021 07:51:17 81.93 82.23 90.47 84.6 83.2 84.5 84.6 85.01 91.01 86.2 84.9 85.7
10/06/2021 07:51:18 83.82 83.45 90.47 84.7 83.2 84.5 85.82 85.48 91.01 86.2 84.9 85.7
10/06/2021 07:51:19 81.88 82.96 90.47 84.7 83.2 84.5 85.12 85.45 91.01 86.2 84.9 85.7
10/06/2021 07:51:20 81.88 83.13 90.47 84.7 83.2 84.5 85.38 85.81 91.01 86.2 84.9 85.7
10/06/2021 07:51:21 83.54 83.53 90.47 84.7 83.2 84.5 85.04 85.64 91.01 86.2 84.9 85.7
10/06/2021 07:51:22 84.71 84.24 90.47 84.7 83.2 84.5 86.82 86.29 91.01 86.3 84.9 85.7
10/06/2021 07:51:23 83.95 84.37 90.47 84.7 83.2 84.5 86.05 86.34 91.01 86.3 84.9 85.7
10/06/2021 07:51:24 84.36 84.87 90.47 84.7 83.2 84.5 85.75 86.44 91.01 86.3 84.9 85.7
10/06/2021 07:51:25 84.05 84.31 90.47 84.7 83.2 84.5 86.67 86.55 91.01 86.3 84.9 85.7
10/06/2021 07:51:26 81.55 84.12 90.47 84.7 83.2 84.5 84.64 86.65 91.01 86.3 84.9 85.7
10/06/2021 07:51:27 88.4 87.43 90.47 84.7 83.2 84.5 88.86 88.01 91.01 86.3 84.9 85.7
10/06/2021 07:51:28 83.48 86.81 89.24 84.7 83.2 84.5 88.18 88.62 90.04 86.3 84.9 85.7
10/06/2021 07:51:29 79.74 85.25 88.35 84.7 83.2 84.5 83.85 88.24 88.81 86.3 84.9 85.7
10/06/2021 07:51:30 81.8 82.57 88.35 84.7 83.1 84.5 86.68 86.69 88.81 86.3 84.9 85.7
10/06/2021 07:51:31 81.02 82.54 88.35 84.7 83.1 84.5 86.07 86.84 88.81 86.3 84.9 85.7
10/06/2021 07:51:32 78.38 81.33 88.35 84.7 83.1 84.5 82.88 86.13 88.81 86.3 84.9 85.7
10/06/2021 07:51:33 83.09 82.51 87.52 84.7 83.1 84.5 87.41 86.86 88.62 86.4 84.9 85.7
10/06/2021 07:51:34 82.61 82.74 87.52 84.7 83.1 84.5 87.1 87.23 88.62 86.4 84.9 85.7
10/06/2021 07:51:35 83.65 83.47 87.52 84.7 83.1 84.5 88.54 88.05 88.62 86.4 84.9 85.7
10/06/2021 07:51:36 80.67 83.25 87.52 84.7 83.1 84.5 85.66 88.04 88.62 86.4 84.9 85.7
10/06/2021 07:51:37 78.44 81.73 87.52 84.7 83.1 84.5 82.45 86.74 88.62 86.4 84.9 85.7
10/06/2021 07:51:38 85.81 85.06 87.52 84.7 83.1 84.5 88.31 87.92 88.62 86.4 85 85.7
10/06/2021 07:51:39 85.21 85.3 87.52 84.8 83.1 84.5 87.61 87.89 88.62 86.4 85 85.7
10/06/2021 07:51:40 84.14 84.99 87.52 84.8 83.1 84.5 86.26 87.53 88.62 86.4 85 85.7
10/06/2021 07:51:41 82.91 84.6 87.43 84.8 83.1 84.5 84.49 86.75 88.62 86.4 85 85.7
10/06/2021 07:51:42 76.99 83.47 87.43 84.8 83.1 84.5 83.75 85.39 88.62 86.4 85 85.7
10/06/2021 07:51:43 79.11 80.59 87.43 84.8 83.1 84.5 82.83 84.44 88.62 86.4 85 85.7
10/06/2021 07:51:44 83.87 82.89 87.43 84.8 83.1 84.5 86.46 85.87 88.62 86.4 85 85.8
10/06/2021 07:51:45 82.34 83.24 87.43 84.8 83.2 84.5 86.08 86.59 88.62 86.5 85 85.8
10/06/2021 07:51:46 83.42 83.17 87.43 84.8 83.2 84.5 86.39 86.32 88.62 86.5 85 85.8
10/06/2021 07:51:47 81.12 83.3 87.43 84.8 83.2 84.5 85.73 86.44 88.62 86.5 85 85.8
10/06/2021 07:51:48 76.83 81.75 87.43 84.8 83.2 84.5 81.15 85.72 88.62 86.5 85 85.8
10/06/2021 07:51:49 78.92 79.51 87.43 84.8 83.2 84.5 83.65 83.65 88.62 86.5 85 85.8
10/06/2021 07:51:50 75.52 78.99 87.43 84.8 83.2 84.5 81.04 83.62 88.62 86.5 85 85.8
10/06/2021 07:51:51 70.63 77.02 87.43 84.8 83.2 84.5 77.05 82 88.62 86.5 85 85.8
10/06/2021 07:51:52 66.32 74.09 87.43 84.8 83.2 84.5 74.55 79.54 88.62 86.5 85 85.8
10/06/2021 07:51:53 74.49 73.94 87.43 84.8 83.2 84.5 81.9 80.99 88.62 86.4 85 85.8
10/06/2021 07:51:54 75.69 75.19 87.43 84.8 83.2 84.5 80 81.05 88.62 86.4 85 85.8
10/06/2021 07:51:55 75.28 75.64 87.43 84.8 83.1 84.5 79.54 80.49 88.62 86.4 85 85.8
10/06/2021 07:51:56 76.6 76.3 87.43 84.8 83.1 84.5 80.29 80.65 88.62 86.4 85 85.8
10/06/2021 07:51:57 79.88 78.87 86.81 84.8 83.1 84.5 81.53 80.97 88.62 86.4 85 85.8
10/06/2021 07:51:58 76.35 78.76 85.3 84.8 83.1 84.5 79.11 80.92 88.24 86.4 85 85.8
10/06/2021 07:51:59 75.22 77.35 85.3 84.8 83.1 84.5 78.38 79.79 88.05 86.4 85 85.8
10/06/2021 07:52:00 73.78 76.08 85.3 84.7 83.1 84.5 77.65 78.9 88.05 86.4 84.9 85.8
10/06/2021 07:52:01 74.9 74.98 85.3 84.7 83.1 84.5 78.68 78.69 88.05 86.4 84.9 85.8
10/06/2021 07:52:02 76.22 75.78 85.3 84.7 83.1 84.5 79.25 79.26 88.05 86.4 84.9 85.8
10/06/2021 07:52:03 75.29 75.65 85.3 84.7 83.1 84.5 79 79.12 88.05 86.4 84.9 85.7
10/06/2021 07:52:04 76.55 76.33 85.3 84.7 83.1 84.5 79.99 79.71 88.05 86.4 84.9 85.7
10/06/2021 07:52:05 75.65 76.09 85.3 84.7 83.1 84.5 79.24 79.82 88.04 86.4 84.9 85.7
10/06/2021 07:52:06 75.13 75.85 85.3 84.7 83.1 84.5 77.7 79.34 87.92 86.4 84.9 85.7
10/06/2021 07:52:07 77.04 76.86 85.3 84.7 83.1 84.5 78.98 78.99 87.92 86.4 84.9 85.7
10/06/2021 07:52:08 76.86 76.96 85.3 84.7 83.1 84.5 79.55 79.5 87.89 86.4 84.9 85.7
10/06/2021 07:52:09 79.43 78.58 84.99 84.7 83.1 84.5 82.27 81.28 87.53 86.4 84.9 85.7
10/06/2021 07:52:10 75.84 78.42 84.6 84.7 83.1 84.5 81.66 81.97 86.75 86.4 84.9 85.7
10/06/2021 07:52:11 77.4 77.88 83.47 84.7 83.1 84.5 80.84 82.61 86.59 86.4 84.9 85.7
10/06/2021 07:52:12 77.81 78.01 83.3 84.7 83.1 84.5 79.77 80.84 86.59 86.4 84.9 85.7
10/06/2021 07:52:13 73.05 77.94 83.3 84.7 83.1 84.5 76.84 80.52 86.59 86.4 84.9 85.7
10/06/2021 07:52:14 73.26 75.5 83.3 84.7 83.1 84.5 76.19 78.54 86.59 86.4 84.9 85.7
10/06/2021 07:52:15 79.63 78.74 83.3 84.7 83.1 84.5 80.98 80.24 86.44 86.4 84.9 85.7
10/06/2021 07:52:16 75.18 78.91 83.3 84.7 83.1 84.5 78.3 80.35 86.44 86.4 84.9 85.7
10/06/2021 07:52:17 75.7 77.15 81.75 84.7 83.1 84.5 79.3 79.92 85.72 86.4 84.9 85.7
10/06/2021 07:52:18 70.19 75.66 79.51 84.7 83.1 84.5 74.42 78.8 83.65 86.4 84.9 85.7
10/06/2021 07:52:19 72.51 73.34 78.99 84.7 83.1 84.5 75.69 76.52 83.62 86.4 84.9 85.7
10/06/2021 07:52:20 75.05 74.43 78.91 84.7 83.1 84.5 77.61 77.37 82.61 86.4 84.9 85.7
10/06/2021 07:52:21 82.22 80.78 80.78 84.7 83.1 84.5 82.44 81.28 82.61 86.4 84.9 85.7
10/06/2021 07:52:22 74.94 80.01 80.78 84.7 83.1 84.5 77.15 80.63 82.61 86.4 84.9 85.7
10/06/2021 07:52:23 69.79 77.31 80.78 84.7 83.1 84.5 74.13 78.54 82.61 86.4 84.9 85.7
10/06/2021 07:52:24 70.97 74.17 80.78 84.7 83.1 84.5 75.85 76.3 82.61 86.4 84.9 85.7
10/06/2021 07:52:25 69.87 72.59 80.78 84.7 83.1 84.5 74.49 76.25 82.61 86.4 84.9 85.7
10/06/2021 07:52:26 76.42 76.04 80.78 84.7 83.1 84.5 80.93 79.77 82.61 86.4 84.9 85.7
10/06/2021 07:52:27 76.75 76.27 80.78 84.7 83.1 84.5 80.99 80.58 82.61 86.4 84.9 85.7
10/06/2021 07:52:28 75.49 76.55 80.78 84.7 83.1 84.5 77.78 80.45 82.61 86.4 84.9 85.7
10/06/2021 07:52:29 76.74 76.4 80.78 84.7 83.1 84.5 80.14 79.81 82.61 86.4 84.9 85.7
10/06/2021 07:52:30 76.46 76.52 80.78 84.7 83.1 84.5 80.26 80.2 82.61 86.4 84.9 85.7
10/06/2021 07:52:31 76.48 76.72 80.78 84.7 83.1 84.5 79.58 80.23 82.61 86.4 84.9 85.7
10/06/2021 07:52:32 83.56 82.53 82.53 84.6 83.1 84.5 84.53 83.7 83.7 86.3 84.9 85.7
10/06/2021 07:52:33 75.8 81.64 82.53 84.6 83.1 84.5 79.73 83.01 83.7 86.3 84.9 85.7
10/06/2021 07:52:34 78.46 79.32 82.53 84.6 83.1 84.5 80.77 81.61 83.7 86.3 84.9 85.7
10/06/2021 07:52:35 77.98 78.81 82.53 84.6 83.1 84.5 80.24 80.93 83.7 86.3 84.9 85.7
10/06/2021 07:52:36 76.74 78.18 82.53 84.5 83.1 84.5 80.4 80.86 83.7 86.3 84.9 85.7
10/06/2021 07:52:37 77.16 78 82.53 84.5 83.1 84.4 80.2 80.77 83.7 86.2 84.9 85.7
10/06/2021 07:52:38 74.5 76.8 82.53 84.5 83.1 84.4 78.34 80.02 83.7 86.2 84.9 85.7
10/06/2021 07:52:39 78.85 78.27 82.53 84.5 83.1 84.4 81.12 80.94 83.7 86.2 84.9 85.7
10/06/2021 07:52:40 78.42 78.35 82.53 84.5 83 84.4 80.15 80.54 83.7 86.2 84.9 85.7
10/06/2021 07:52:41 78.17 78.53 82.53 84.4 83 84.4 82.63 82.24 83.7 86.2 84.9 85.7
10/06/2021 07:52:42 75.69 78.53 82.53 84.4 83 84.4 80.49 82.29 83.7 86.2 84.9 85.7
10/06/2021 07:52:43 77.46 77.76 82.53 84.4 83 84.4 81.43 81.75 83.7 86.2 84.9 85.7
10/06/2021 07:52:44 80.44 80.35 82.53 84.4 83 84.4 82.09 82.6 83.7 86.2 84.9 85.7
10/06/2021 07:52:45 77.27 79.64 82.53 84.4 83 84.4 80.62 82.24 83.7 86.1 84.9 85.7
10/06/2021 07:52:46 75.15 77.7 82.53 84.3 83 84.4 79.5 80.73 83.7 86.1 84.9 85.7
10/06/2021 07:52:47 86.62 85.27 85.27 84.4 83 84.4 88.32 87.15 87.15 86.1 84.9 85.7
10/06/2021 07:52:48 75.93 85.02 85.27 84.4 83 84.4 79.32 86.86 87.15 86.1 84.9 85.7
10/06/2021 07:52:49 76.94 81.5 85.27 84.4 83 84.4 79.69 83.69 87.15 86.1 84.9 85.7
10/06/2021 07:52:50 74.33 79.21 85.27 84.4 83 84.4 81.46 82.35 87.15 86.1 84.9 85.7
10/06/2021 07:52:51 76.11 76.76 85.27 84.4 83 84.4 79.28 81.54 87.15 86.1 84.9 85.7
10/06/2021 07:52:52 74.72 76.69 85.27 84.4 83 84.4 77.38 80.46 87.15 86.1 84.9 85.7
10/06/2021 07:52:53 79.39 78.52 85.27 84.4 83 84.4 81.74 81.01 87.15 86.1 84.9 85.7
10/06/2021 07:52:54 79.81 79.87 85.27 84.4 83 84.4 81.2 81.55 87.15 86.1 84.9 85.7
10/06/2021 07:52:55 78.34 79.13 85.27 84.4 83 84.4 80.42 80.96 87.15 86.1 84.9 85.7
10/06/2021 07:52:56 79.23 80.25 85.27 84.3 83 84.4 80.64 81.63 87.15 86.1 84.9 85.7
10/06/2021 07:52:57 73.9 78.52 85.27 84.3 83 84.4 77.25 80.35 87.15 86.1 84.9 85.7
10/06/2021 07:52:58 77.86 77.42 85.27 84.3 83 84.4 81.01 80.28 87.15 86.1 84.8 85.7
10/06/2021 07:52:59 81.39 80.75 85.27 84.3 83 84.4 82.1 81.84 87.15 86.1 84.8 85.7
10/06/2021 07:53:00 80.84 80.96 85.27 84.3 83 84.4 83.06 82.71 87.15 86.1 84.8 85.7
10/06/2021 07:53:01 76.85 80.93 85.27 84.3 83 84.4 79.16 82.69 87.15 86.1 84.8 85.7
10/06/2021 07:53:02 85.33 84.72 85.27 84.3 83 84.4 86.74 86.01 87.15 86.1 84.8 85.7
10/06/2021 07:53:03 77.21 84.66 85.27 84.3 83 84.4 81.33 85.96 87.15 86.1 84.8 85.7
10/06/2021 07:53:04 80.84 81.79 85.27 84 83 84.4 82.66 83.89 87.15 85.9 84.8 85.7
10/06/2021 07:53:05 81.12 81.33 85.27 83.7 83 84.4 82.98 83.2 87.15 85.6 84.8 85.7
10/06/2021 07:53:06 86.4 85.36 85.36 83.6 83 84.4 86.95 86.11 87.15 85.6 84.9 85.7
10/06/2021 07:53:07 86.35 87.04 87.04 83.6 83 84.4 88.29 88.54 88.54 85.6 84.9 85.7
10/06/2021 07:53:08 78.72 85.5 87.04 83.6 83 84.4 81.93 87.08 88.54 85.6 84.9 85.7
10/06/2021 07:53:09 85.71 85.68 87.04 83.6 83 84.4 86.82 86.69 88.54 85.6 84.9 85.7
10/06/2021 07:53:10 86.33 86.59 87.04 83.7 83 84.4 86.89 87.19 88.54 85.6 84.9 85.7
10/06/2021 07:53:11 81.79 86.65 87.04 83.6 83 84.4 83.47 87.23 88.54 85.6 84.9 85.7
10/06/2021 07:53:12 81.39 84.04 87.04 83.6 83 84.4 83.21 85.01 88.54 85.6 84.9 85.7
10/06/2021 07:53:13 83.01 83.08 87.04 83.7 83 84.4 84.55 84.56 88.54 85.6 84.9 85.7
10/06/2021 07:53:14 85.49 85.44 87.04 83.7 83.1 84.4 86.12 86.45 88.54 85.6 84.9 85.7
10/06/2021 07:53:15 81.44 84.27 87.04 83.7 83.1 84.4 82.54 85.15 88.54 85.6 84.9 85.7
10/06/2021 07:53:16 79.03 82.83 87.04 83.7 83.1 84.4 80.67 83.77 88.54 85.6 84.9 85.7
10/06/2021 07:53:17 83.03 82.9 87.04 83.7 83.1 84.4 84.91 84.48 88.54 85.6 84.9 85.7
10/06/2021 07:53:18 79.74 82.08 87.04 83.7 83.1 84.4 81.83 83.85 88.54 85.6 84.9 85.7
10/06/2021 07:53:19 82.99 82.4 87.04 83.7 83.1 84.4 85.18 84.56 88.54 85.6 84.9 85.7
10/06/2021 07:53:20 80.08 82.27 87.04 83.7 83.1 84.4 82.93 84.49 88.54 85.6 84.9 85.7
10/06/2021 07:53:21 84.02 83.39 87.04 83.7 83.1 84.4 86.31 85.6 88.54 85.6 84.9 85.7
10/06/2021 07:53:22 86.11 85.57 87.04 83.7 83.1 84.4 87.2 86.99 88.54 85.6 84.9 85.7
10/06/2021 07:53:23 82.95 84.81 87.04 83.7 83.1 84.4 84.9 86.36 88.54 85.6 84.9 85.7
10/06/2021 07:53:24 79.78 84.07 87.04 83.7 83.1 84.4 83.41 85.98 88.54 85.6 84.9 85.7
10/06/2021 07:53:25 83.72 83.46 87.04 83.7 83.1 84.4 85.16 85.13 88.54 85.6 84.9 85.7
10/06/2021 07:53:26 78.37 83.28 87.04 83.7 83.1 84.4 81.68 84.99 88.54 85.6 84.9 85.7
10/06/2021 07:53:27 79.78 80.96 87.04 83.6 83.1 84.4 83.11 83.6 88.54 85.6 84.9 85.7
10/06/2021 07:53:28 74.35 80.14 87.04 83.6 83.1 84.4 78.53 83.06 88.54 85.6 84.9 85.7
10/06/2021 07:53:29 81.41 80.54 87.04 83.6 83.1 84.4 83.11 82.5 88.54 85.6 84.9 85.7
10/06/2021 07:53:30 75.99 80.53 87.04 83.6 83.1 84.4 80.3 82.48 88.54 85.6 84.9 85.7
10/06/2021 07:53:31 80.91 80.64 87.04 83.6 83.1 84.4 82.05 82.08 88.54 85.5 84.9 85.7
10/06/2021 07:53:32 83.79 83.01 87.04 83.6 83.1 84.4 84.6 83.89 88.54 85.5 84.9 85.7
10/06/2021 07:53:33 79.34 82.49 87.04 83.6 83.1 84.4 81.74 83.5 88.54 85.5 84.9 85.7
10/06/2021 07:53:34 80.03 80.73 87.04 83.6 83.1 84.4 81.98 82.44 88.54 85.5 84.9 85.7
10/06/2021 07:53:35 76.74 80.64 87.04 83.5 83.1 84.4 79.08 82.26 88.54 85.5 84.9 85.7
10/06/2021 07:53:36 79.94 79.55 87.04 83.5 83.1 84.4 82.35 81.9 88.54 85.4 84.9 85.7
10/06/2021 07:53:37 82.14 81.44 86.65 83.5 83.1 84.4 83.24 82.88 87.23 85.4 84.9 85.7
10/06/2021 07:53:38 79.58 81.55 86.65 83.5 83.1 84.4 81.88 82.96 87.23 85.4 84.9 85.7
10/06/2021 07:53:39 79.07 80.24 86.65 83.5 83.1 84.4 81.95 82.29 87.23 85.4 84.9 85.7
10/06/2021 07:53:40 77.28 79.73 86.65 83.5 83.1 84.4 79.26 82.17 87.23 85.4 84.9 85.7
10/06/2021 07:53:41 81.9 81.28 85.57 83.5 83.1 84.4 83.38 82.85 86.99 85.4 84.9 85.7
10/06/2021 07:53:42 80.38 81.28 85.57 83.5 83.1 84.4 82.41 82.86 86.99 85.4 84.9 85.7
10/06/2021 07:53:43 77.86 80.82 85.57 83.5 83.1 84.4 81.34 82.66 86.99 85.4 84.9 85.7
10/06/2021 07:53:44 77.97 79.3 85.57 83.4 83.1 84.4 81.77 81.94 86.99 85.4 84.9 85.7
10/06/2021 07:53:45 75.06 78.63 85.57 83.4 83.1 84.4 78.97 81.92 86.99 85.4 84.9 85.7
10/06/2021 07:53:46 75.07 76.78 85.57 83.4 83.1 84.4 78.9 80.33 86.99 85.3 84.9 85.7
10/06/2021 07:53:47 75.67 75.83 85.57 83.4 83.1 84.4 79.74 79.88 86.99 85.3 84.9 85.7
10/06/2021 07:53:48 79.95 79.45 85.57 83.4 83.1 84.4 84.17 82.99 86.99 85.3 84.9 85.7
10/06/2021 07:53:49 83.47 82.31 85.57 83.4 83.1 84.4 83.61 83.43 86.99 85.3 84.9 85.7
10/06/2021 07:53:50 80.31 82.54 85.57 83.4 83.1 84.4 81.63 83.44 86.99 85.3 84.9 85.7
10/06/2021 07:53:51 79.35 80.97 85.57 83.4 83.1 84.4 81.7 82.35 86.99 85.3 84.9 85.7
10/06/2021 07:53:52 80.75 80.75 84.81 83.3 83.1 84.4 81.69 82.01 86.36 85.2 84.9 85.7
10/06/2021 07:53:53 78.84 80.77 84.07 83.2 83.1 84.4 80.36 81.98 85.98 85.2 84.9 85.7
10/06/2021 07:53:54 79.82 79.93 83.46 83.2 83.1 84.4 80.99 81.2 85.13 85.2 84.9 85.7
10/06/2021 07:53:55 78.56 79.82 83.28 83.2 83.1 84.4 80.98 81.14 84.99 85.1 84.9 85.7
10/06/2021 07:53:56 75.31 79.12 83.01 83.1 83.1 84.4 78.63 81.2 83.89 85 84.9 85.7
10/06/2021 07:53:57 76.88 77.12 83.01 83 83.1 84.4 81.83 81.63 83.89 85 84.9 85.7
10/06/2021 07:53:58 81.65 80.53 83.01 82.9 83.1 84.4 82.85 82.48 83.89 84.9 84.9 85.7
10/06/2021 07:53:59 79.55 80.79 83.01 82.9 83.1 84.4 81.51 82.63 83.89 84.9 84.9 85.7
10/06/2021 07:54:00 77.47 79.67 83.01 82.9 83.1 84.4 80.49 81.66 83.89 84.9 84.9 85.7
10/06/2021 07:54:01 74.68 78.69 83.01 82.9 83.1 84.4 78.18 81.14 83.89 84.9 84.9 85.7
10/06/2021 07:54:02 76.12 76.52 82.54 82.9 83.1 84.4 79.12 79.53 83.5 84.9 84.9 85.7
10/06/2021 07:54:03 76.27 76.63 82.54 82.9 83.1 84.4 78.76 79.26 83.44 84.9 84.9 85.7
10/06/2021 07:54:04 78.33 78.08 82.54 82.9 83.1 84.4 81.79 81.35 83.44 84.9 84.9 85.7
10/06/2021 07:54:05 76.27 77.61 82.54 82.9 83.1 84.4 79.78 80.76 83.44 84.9 84.9 85.7
10/06/2021 07:54:06 77.91 77.62 82.54 82.8 83.1 84.4 83 82.88 83.44 84.9 84.9 85.7
10/06/2021 07:54:07 78.46 78.63 82.54 82.8 83.1 84.4 79.53 81.53 83.44 84.8 84.9 85.7
10/06/2021 07:54:08 76.44 79.04 82.54 82.8 83.1 84.4 79.55 81.12 83.44 84.8 84.9 85.7
10/06/2021 07:54:09 71.15 76.9 82.54 82.8 83.1 84.4 76.83 79.69 83.44 84.8 84.9 85.7
10/06/2021 07:54:10 78.68 77.61 82.54 82.8 83.1 84.4 81.2 80.56 83.44 84.8 84.9 85.7
10/06/2021 07:54:11 77.82 77.85 82.54 82.7 83 84.4 80.01 80.3 83.44 84.8 84.9 85.7
10/06/2021 07:54:12 76.53 77.57 82.54 82.7 83 84.4 79.72 80.14 83.44 84.7 84.9 85.7
10/06/2021 07:54:13 81.18 80.68 82.54 82.7 83 84.4 82.73 82.2 83.44 84.7 84.9 85.7
10/06/2021 07:54:14 73.64 79.31 82.54 82.7 83 84.4 78.76 81.52 83.44 84.7 84.9 85.7
10/06/2021 07:54:15 77.86 77.97 82.54 82.6 83 84.4 80.4 80.75 83.44 84.7 84.9 85.7
10/06/2021 07:54:16 83.21 82.02 82.54 82.6 83 84.4 83.63 82.8 83.44 84.7 84.9 85.7
10/06/2021 07:54:17 78.72 81.65 82.54 82.6 83 84.4 80.83 82.39 83.44 84.7 84.9 85.7
10/06/2021 07:54:18 81.01 82.15 82.54 82.6 83 84.4 81.96 83.1 83.44 84.6 84.9 85.7
10/06/2021 07:54:19 74.12 79.87 82.54 82.6 83 84.4 76.3 81.17 83.44 84.6 84.9 85.7
10/06/2021 07:54:20 79.26 78.92 82.15 82.6 83 84.4 82.37 81.54 83.1 84.6 84.9 85.7
10/06/2021 07:54:21 80.26 79.9 82.15 82.5 83 84.4 82.38 82.23 83.1 84.6 84.9 85.7
10/06/2021 07:54:22 81.18 80.81 82.15 82.5 83 84.4 83.29 82.92 83.1 84.6 84.9 85.7
10/06/2021 07:54:23 83.26 82.61 82.61 82.5 83 84.4 84.91 84.36 84.36 84.6 84.9 85.7
10/06/2021 07:54:24 83.44 83.36 83.36 82.5 83 84.4 84.34 84.72 84.72 84.5 84.9 85.6
10/06/2021 07:54:25 77.41 82.95 83.36 82.5 83 84.4 83.34 84.15 84.72 84.5 84.9 85.7
10/06/2021 07:54:26 84.29 83.17 83.36 82.5 83 84.4 86.9 85.89 85.89 84.6 84.9 85.7
10/06/2021 07:54:27 80.86 82.86 83.36 82.4 83 84.4 83.91 86.07 86.07 84.5 84.9 85.6
10/06/2021 07:54:28 73.39 81.46 83.36 82.4 83 84.4 77.76 84.44 86.07 84.5 84.9 85.6
10/06/2021 07:54:29 80.56 79.85 83.36 82.4 83 84.4 82.96 82.65 86.07 84.5 84.9 85.6
10/06/2021 07:54:30 82.93 82.48 83.36 82.4 83 84.4 84.1 83.91 86.07 84.5 84.9 85.6
10/06/2021 07:54:31 82.3 82.86 83.36 82.4 83 84.4 83.36 83.92 86.07 84.5 84.9 85.6
10/06/2021 07:54:32 81.13 82.62 83.36 82.4 83 84.4 82.12 83.71 86.07 84.5 84.9 85.6
10/06/2021 07:54:33 77.59 81.26 83.36 82.3 83 84.4 79.59 82.42 86.07 84.4 84.9 85.6
10/06/2021 07:54:34 79.4 80.35 83.36 82.3 83 84.4 81.22 81.84 86.07 84.4 84.9 85.6
10/06/2021 07:54:35 78.45 79.22 83.36 82.3 83 84.4 81.03 81.07 86.07 84.4 84.9 85.6
10/06/2021 07:54:36 78.61 78.95 83.36 82.3 83 84.4 81.72 81.54 86.07 84.4 84.9 85.6
10/06/2021 07:54:37 80.01 80.18 83.36 82.2 83 84.4 82.53 82.7 86.07 84.4 84.9 85.6
10/06/2021 07:54:38 82.25 81.72 83.36 82.2 83 84.4 84.08 83.73 86.07 84.4 84.9 85.6
10/06/2021 07:54:39 80.49 81.5 83.36 82.2 83 84.4 83.31 83.63 86.07 84.4 84.9 85.6
10/06/2021 07:54:40 81.45 81.73 83.36 82.2 83 84.4 84.1 84.23 86.07 84.4 84.9 85.6
10/06/2021 07:54:41 79.22 81.72 83.36 82.2 83 84.4 82.48 84.32 86.07 84.4 84.9 85.6
10/06/2021 07:54:42 77.95 80.08 83.36 82.1 83 84.4 80.8 82.99 86.07 84.3 84.9 85.6
10/06/2021 07:54:43 79.38 79.38 83.36 82.1 83 84.4 82.49 82.45 86.07 84.3 84.9 85.6
10/06/2021 07:54:44 80.56 80.3 83.36 82.1 83 84.4 82.64 82.86 86.07 84.3 84.9 85.6
10/06/2021 07:54:45 77.53 80.44 83.36 82.1 83 84.4 80.93 82.51 86.07 84.3 84.9 85.6
10/06/2021 07:54:46 80.66 80.37 83.36 82.1 83 84.4 83.23 82.84 86.07 84.3 84.9 85.6
10/06/2021 07:54:47 77.42 79.99 83.36 82.1 83 84.4 81.41 82.62 86.07 84.3 84.9 85.6
10/06/2021 07:54:48 82.82 82.01 83.36 82.1 83 84.4 84.21 83.74 86.07 84.3 84.9 85.6
10/06/2021 07:54:49 82.68 82.61 83.36 82.1 83 84.4 84.35 84.27 86.07 84.3 84.9 85.6
10/06/2021 07:54:50 79.9 82.39 83.36 82.1 83 84.4 82.64 84.24 86.07 84.3 84.9 85.6
10/06/2021 07:54:51 80.6 81.14 83.36 82.1 83 84.4 82.23 83.14 86.07 84.3 84.8 85.6
10/06/2021 07:54:52 82.21 81.88 83.36 82.1 83 84.4 82.92 83.01 86.07 84.3 84.8 85.6
10/06/2021 07:54:53 81.41 81.65 83.36 82.1 83 84.4 83.38 83.19 86.07 84.3 84.8 85.6
10/06/2021 07:54:54 82.42 82.21 83.17 82.1 83 84.4 83.68 83.62 86.07 84.3 84.8 85.6
10/06/2021 07:54:55 79.95 82.15 83.17 82.1 83 84.4 83.35 83.76 86.07 84.3 84.8 85.6
10/06/2021 07:54:56 80.23 81.03 82.86 82.1 83 84.4 82.89 83.58 86.07 84.2 84.8 85.6
10/06/2021 07:54:57 78.6 80.26 82.86 82.1 83 84.4 80.52 82.91 84.44 84.2 84.8 85.6
10/06/2021 07:54:58 82.2 81.76 82.86 82 83 84.4 83.89 83.41 84.32 84.2 84.8 85.6
10/06/2021 07:54:59 80.64 81.53 82.86 82 83 84.4 82.65 83.21 84.32 84.2 84.8 85.6
10/06/2021 07:55:00 78.27 80.73 82.86 82 83 84.4 81.86 82.79 84.32 84.2 84.8 85.6
10/06/2021 07:55:01 77.62 79.35 82.62 82 83 84.4 81.35 82.34 84.32 84.2 84.8 85.6
10/06/2021 07:55:02 74.84 78.24 82.61 82 83 84.4 78.55 81.64 84.32 84.2 84.8 85.6
10/06/2021 07:55:03 77.48 77.37 82.61 82 83 84.4 82.09 81.58 84.32 84.2 84.8 85.6
10/06/2021 07:55:04 75.18 77.38 82.61 82 83 84.4 80.06 81.59 84.32 84.2 84.8 85.6
10/06/2021 07:55:05 78.27 77.58 82.61 82 83 84.4 80.44 80.76 84.32 84.2 84.8 85.6
10/06/2021 07:55:06 77.72 77.78 82.61 82 83 84.4 80.44 80.59 84.32 84.1 84.8 85.6
10/06/2021 07:55:07 77.12 77.78 82.61 82 83 84.4 80.23 80.69 84.32 84.1 84.8 85.6
10/06/2021 07:55:08 78.5 78.13 82.61 82 83 84.4 84.31 83.3 84.32 84.1 84.8 85.6
10/06/2021 07:55:09 75.79 78.12 82.61 82 83 84.4 79.3 83.27 84.32 84.1 84.8 85.6
10/06/2021 07:55:10 75.41 76.81 82.61 82 83 84.4 78.89 81.17 84.32 84.1 84.8 85.6
10/06/2021 07:55:11 79.44 78.55 82.61 82 83 84.4 81.88 81.3 84.27 84.1 84.8 85.6
10/06/2021 07:55:12 80.35 79.86 82.61 82 83 84.4 88.85 87.95 87.95 84.1 84.8 85.6
10/06/2021 07:55:13 80.84 81.08 82.61 82 83 84.4 83.5 87.01 87.95 84.1 84.8 85.6
10/06/2021 07:55:14 75.24 80.17 82.61 81.9 83 84.4 78.13 85.04 87.95 84.1 84.8 85.6
10/06/2021 07:55:15 73.84 77.72 82.61 81.9 83 84.3 76.72 81.99 87.95 84.1 84.8 85.6
10/06/2021 07:55:16 75.76 76.27 82.61 81.9 83 84.3 78.81 79.69 87.95 84.1 84.8 85.6
10/06/2021 07:55:17 76.79 76.64 82.61 81.9 83 84.3 79.82 79.77 87.95 84 84.8 85.6
10/06/2021 07:55:18 75.19 76.76 82.61 81.9 83 84.3 79.14 79.84 87.95 84 84.8 85.6
10/06/2021 07:55:19 72.27 75.57 82.39 81.9 83 84.3 76.63 79.32 87.95 84 84.8 85.6
10/06/2021 07:55:20 74.81 74.67 82.21 81.9 83 84.3 76.04 77.78 87.95 84 84.8 85.6
10/06/2021 07:55:21 72.32 74.71 82.21 81.8 83 84.3 74.17 76.83 87.95 84 84.8 85.6
10/06/2021 07:55:22 62.52 72.91 82.21 81.8 83 84.3 70.7 75.11 87.95 84 84.8 85.6
10/06/2021 07:55:23 62.8 69.27 82.21 81.8 83 84.3 70.74 72.9 87.95 83.9 84.8 85.6
10/06/2021 07:55:24 89.52 88.76 88.76 81.8 83 84.3 93.38 92.58 92.58 84 84.8 85.6
10/06/2021 07:55:25 77.39 88.7 88.76 81.8 83 84.3 79.32 92.48 92.58 84 84.8 85.6
10/06/2021 07:55:26 62.75 84.82 88.76 81.8 83 84.3 70.91 88.49 92.58 83.9 84.8 85.6
10/06/2021 07:55:27 62.57 80.62 88.76 81.7 83 84.3 70.83 84.37 92.58 83.9 84.8 85.6
10/06/2021 07:55:28 62.32 76.5 88.76 81.7 83 84.3 70.72 80.44 92.58 83.8 84.8 85.6
10/06/2021 07:55:29 62.49 72.52 88.76 81.6 83 84.3 70.58 76.9 92.58 83.7 84.8 85.6
10/06/2021 07:55:30 62.72 68.94 88.76 81.6 83 84.3 71.07 74.1 92.58 83.7 84.8 85.6
10/06/2021 07:55:31 63.85 66.16 88.76 81.6 83 84.3 72.7 72.97 92.58 83.7 84.8 85.6
10/06/2021 07:55:32 63.37 64.95 88.76 81.6 83 84.3 71.06 72.91 92.58 83.7 84.8 85.6
10/06/2021 07:55:33 62.37 63.97 88.76 81.6 82.9 84.3 70.79 71.8 92.58 83.7 84.8 85.6
10/06/2021 07:55:34 62.06 63.03 88.76 81.6 82.9 84.3 70.56 71.16 92.58 83.7 84.8 85.6
10/06/2021 07:55:35 62.09 62.44 88.76 81.6 82.9 84.3 70.18 70.72 92.58 83.6 84.8 85.6
10/06/2021 07:55:36 62.09 62.3 88.76 81.5 82.9 84.3 69.94 70.43 92.58 83.6 84.8 85.6
10/06/2021 07:55:37 62.01 62.17 88.76 81.4 82.9 84.3 70.44 70.44 92.58 83.6 84.8 85.6
10/06/2021 07:55:38 62.76 62.63 88.76 81.4 82.9 84.3 70.41 70.51 92.58 83.5 84.8 85.6
10/06/2021 07:55:39 61.83 62.51 88.76 81.4 82.9 84.3 70.03 70.39 92.58 83.5 84.8 85.6
10/06/2021 07:55:40 61.86 62.08 88.76 81.3 82.9 84.3 69.73 70.11 92.58 83.5 84.8 85.6
10/06/2021 07:55:41 62.3 62.2 88.76 81.3 82.9 84.3 70.2 70.3 92.58 83.4 84.8 85.6
10/06/2021 07:55:42 61.94 62.19 88.76 81.2 82.9 84.3 70.15 70.3 92.58 83.4 84.8 85.6
10/06/2021 07:55:43 62.09 62.11 88.76 81.2 82.9 84.3 70.14 70.35 92.58 83.3 84.8 85.6
10/06/2021 07:55:44 62.15 62.16 88.76 81.2 82.9 84.3 70.46 70.38 92.58 83.3 84.8 85.6
10/06/2021 07:55:45 61.61 62.17 88.76 81.1 82.9 84.3 69.51 70.43 92.58 83.3 84.7 85.6
10/06/2021 07:55:46 62.19 62.14 88.76 81.1 82.9 84.3 70.36 70.43 92.58 83.3 84.7 85.6
10/06/2021 07:55:47 62.34 62.26 88.76 81 82.9 84.3 70.2 70.37 92.58 83.2 84.7 85.6
10/06/2021 07:55:48 62.81 62.81 88.76 81 82.9 84.3 70.21 70.4 92.58 83.2 84.7 85.5
10/06/2021 07:55:49 61.81 62.61 88.76 81 82.9 84.3 69.95 70.18 92.58 83.2 84.7 85.5
10/06/2021 07:55:50 62.25 62.26 88.76 80.9 82.9 84.3 70.17 70.25 92.58 83.2 84.7 85.5
10/06/2021 07:55:51 62.15 62.25 88.76 80.9 82.9 84.2 70.07 70.24 92.58 83.1 84.7 85.5
10/06/2021 07:55:52 62.07 62.25 88.76 80.8 82.9 84.2 69.36 70.14 92.58 83.1 84.7 85.5
10/06/2021 07:55:53 62.59 62.53 88.76 80.7 82.9 84.2 70.14 70.05 92.58 83 84.7 85.5
10/06/2021 07:55:54 61.89 62.39 88.7 80.7 82.9 84.2 69.56 70.03 92.48 83 84.7 85.5
10/06/2021 07:55:55 61.93 62.2 84.82 80.7 82.9 84.2 70.18 70.04 88.49 83 84.7 85.5
10/06/2021 07:55:56 61.94 62.07 80.62 80.6 82.9 84.2 69.92 70.2 84.37 83 84.7 85.5
10/06/2021 07:55:57 62.02 62.05 76.5 80.5 82.9 84.2 69.63 69.98 80.44 82.9 84.7 85.5
10/06/2021 07:55:58 91.67 90.67 90.67 80.6 82.9 84.2 94.43 93.45 93.45 83 84.8 85.5
10/06/2021 07:55:59 70.92 90.15 90.67 80.6 82.9 84.2 73.44 92.79 93.45 83 84.8 85.5
10/06/2021 07:56:00 66.15 85.97 90.67 80.5 82.9 84.2 71.41 88.61 93.45 82.9 84.8 85.5
10/06/2021 07:56:01 66.31 81.81 90.67 80.5 82.9 84.2 70.83 84.51 93.45 82.9 84.8 85.5
10/06/2021 07:56:02 93.22 92.17 92.17 80.6 83 84.2 96.12 95.06 95.06 83.1 84.8 85.5
10/06/2021 07:56:03 75.8 91.72 92.17 80.6 83 84.2 78.15 94.46 95.06 83.1 84.8 85.5
10/06/2021 07:56:04 74.56 87.62 92.17 80.6 83 84.2 78.51 90.37 95.06 83.1 84.8 85.5
10/06/2021 07:56:05 75.81 83.74 92.17 80.6 83 84.2 78.65 86.57 95.06 83.1 84.8 85.5
10/06/2021 07:56:06 75.77 80.55 92.17 80.5 83 84.2 78.59 83.35 95.06 83.1 84.8 85.5
10/06/2021 07:56:07 73.57 78.19 92.17 80.5 83 84.2 76.92 81.05 95.06 83 84.8 85.5
10/06/2021 07:56:08 68.99 75.93 92.17 80.4 83 84.2 74.04 78.87 95.06 83 84.8 85.5
10/06/2021 07:56:09 68.27 72.8 92.17 80.4 83 84.2 72.29 76.37 95.06 83 84.8 85.5
10/06/2021 07:56:10 80.25 79.07 92.17 80.3 83 84.2 80.17 79.27 95.06 82.9 84.8 85.5
10/06/2021 07:56:11 82.51 81.46 92.17 80.3 83 84.2 82.14 81.23 95.06 82.9 84.8 85.5
10/06/2021 07:56:12 83.1 82.74 92.17 80.3 83 84.2 82.68 82.32 95.06 82.9 84.8 85.5
10/06/2021 07:56:13 78.08 82.38 92.17 80.3 83 84.2 78.62 82.04 95.06 82.9 84.8 85.5
10/06/2021 07:56:14 81.67 81.46 92.17 80.3 83 84.2 82.13 81.7 95.06 82.9 84.8 85.5
10/06/2021 07:56:15 80.6 81.72 92.17 80.3 83 84.2 81.08 81.92 95.06 82.9 84.8 85.5
10/06/2021 07:56:16 83.18 83.06 92.17 80.3 83 84.2 83.53 83.3 95.06 82.8 84.8 85.5
10/06/2021 07:56:17 76.84 82.14 92.17 80.3 83 84.2 78.61 82.55 95.06 82.8 84.8 85.5
10/06/2021 07:56:18 74.82 79.49 92.17 80.2 83 84.2 77.45 80.44 95.06 82.8 84.8 85.5
10/06/2021 07:56:19 75.63 77.12 92.17 80.2 83 84.2 78.48 78.85 95.06 82.8 84.8 85.5
10/06/2021 07:56:20 76.64 76.77 92.17 80.2 83 84.2 78.93 78.93 95.06 82.8 84.8 85.5
10/06/2021 07:56:21 77.63 77.3 92.17 80.2 83 84.2 80.13 79.7 95.06 82.8 84.8 85.5
10/06/2021 07:56:22 79.31 78.87 92.17 80.2 83 84.2 80.48 80.36 95.06 82.7 84.8 85.5
10/06/2021 07:56:23 79.6 79.47 92.17 80.1 83 84.2 80.5 80.61 95.06 82.7 84.8 85.5
10/06/2021 07:56:24 78.12 79.52 92.17 80.1 83 84.2 80.36 80.64 95.06 82.7 84.8 85.5
10/06/2021 07:56:25 73.17 78.33 92.17 80.1 83 84.2 77.62 80.35 95.06 82.6 84.8 85.5
10/06/2021 07:56:26 79.05 78.55 92.17 80.1 83 84.2 83.56 83.17 95.06 82.6 84.8 85.5
10/06/2021 07:56:27 77.7 78.14 92.17 80 83 84.2 79.42 81.83 95.06 82.6 84.8 85.5
10/06/2021 07:56:28 80.96 80.55 92.17 80 83 84.2 82.51 82.33 95.06 82.6 84.8 85.5
10/06/2021 07:56:29 80.73 80.68 92.17 80 83 84.2 82.51 82.41 95.06 82.5 84.8 85.5
10/06/2021 07:56:30 73.39 80.65 92.17 79.9 83 84.2 76.21 82.39 95.06 82.5 84.8 85.5
10/06/2021 07:56:31 83.37 82.3 92.17 80 83 84.2 83.64 82.83 95.06 82.5 84.8 85.5
10/06/2021 07:56:32 81.39 82.21 91.72 80 83 84.2 82.69 82.86 94.46 82.5 84.8 85.5
10/06/2021 07:56:33 81.14 82.48 87.62 80 83 84.2 82.89 83.4 90.37 82.5 84.8 85.5
10/06/2021 07:56:34 79.22 81.48 83.74 79.9 83 84.2 81.5 83.29 86.57 82.4 84.8 85.5
10/06/2021 07:56:35 82.28 81.98 83.06 79.9 83 84.2 84.16 83.74 83.74 82.4 84.8 85.5
10/06/2021 07:56:36 79.71 81.65 83.06 79.9 83 84.2 81.65 83.48 83.74 82.4 84.8 85.5
10/06/2021 07:56:37 76.53 79.99 83.06 79.9 83 84.2 79.93 81.95 83.74 82.4 84.8 85.5
10/06/2021 07:56:38 80.07 79.57 83.06 79.9 83 84.2 82.85 82.33 83.74 82.3 84.9 85.5
10/06/2021 07:56:39 81.54 81.53 83.06 79.9 83 84.2 83.08 83.17 83.74 82.3 84.9 85.5
10/06/2021 07:56:40 77.92 81.54 83.06 79.8 83 84.2 79.53 83.15 83.74 82.3 84.9 85.5
10/06/2021 07:56:41 79.78 79.94 83.06 79.8 83 84.2 82.8 82.53 83.74 82.3 84.9 85.5
10/06/2021 07:56:42 80.87 81 83.06 79.8 83 84.2 82.53 82.87 83.74 82.3 84.9 85.5
10/06/2021 07:56:43 79.62 80.34 83.06 79.8 83 84.2 82.43 82.54 83.74 82.3 84.9 85.5
10/06/2021 07:56:44 74.87 80.34 83.06 79.8 83 84.2 77.48 82.63 83.74 82.2 84.9 85.5
10/06/2021 07:56:45 81.89 81.28 83.06 79.8 83 84.2 83.31 82.59 83.74 82.2 84.9 85.5
10/06/2021 07:56:46 81.16 81.79 82.48 79.8 83 84.2 84.27 83.95 83.95 82.2 84.9 85.5
10/06/2021 07:56:47 80.68 81.17 82.48 79.8 83 84.2 82.93 83.74 83.95 82.2 84.9 85.5
10/06/2021 07:56:48 81.74 81.84 82.48 79.8 83 84.2 83.49 84.16 84.16 82.2 84.9 85.5
10/06/2021 07:56:49 79.65 81.64 82.48 79.8 83 84.2 82.97 83.67 84.16 82.2 84.9 85.5
10/06/2021 07:56:50 80.06 81.47 82.48 79.8 83 84.2 84.75 84.92 84.92 82.2 84.9 85.5
10/06/2021 07:56:51 76.13 79.85 82.48 79.8 83 84.2 81.04 83.94 84.92 82.2 84.9 85.5
10/06/2021 07:56:52 82.96 82.23 82.48 79.8 83 84.2 84.56 84.42 84.92 82.2 84.9 85.5
10/06/2021 07:56:53 82.12 82.3 82.48 79.9 83 84.2 85.35 85.21 85.21 82.2 84.9 85.5
10/06/2021 07:56:54 79.93 82.28 82.48 79.9 83 84.2 83.21 85.19 85.21 82.3 84.9 85.5
10/06/2021 07:56:55 74.66 80.83 82.48 79.9 83 84.2 77.2 83.91 85.21 82.2 84.9 85.5
10/06/2021 07:56:56 81.5 81.05 82.48 79.9 83 84.2 83.98 83.17 85.21 82.3 84.9 85.5
10/06/2021 07:56:57 78.34 79.92 82.48 79.9 83 84.2 82.41 82.93 85.21 82.3 84.9 85.5
10/06/2021 07:56:58 82.97 82.08 82.48 79.9 83 84.2 84.85 84.36 85.21 82.3 84.9 85.5
10/06/2021 07:56:59 81.11 82.17 82.48 79.9 83 84.2 82.34 84.43 85.21 82.3 84.9 85.5
10/06/2021 07:57:00 77.76 81.52 82.48 79.9 83 84.2 81.18 83.17 85.21 82.3 84.9 85.5
10/06/2021 07:57:01 81.43 81.18 82.48 79.9 83 84.2 83.67 83.24 85.21 82.3 84.9 85.5
10/06/2021 07:57:02 81.39 81.4 82.48 79.9 83 84.2 83.65 83.53 85.21 82.3 84.9 85.5
10/06/2021 07:57:03 81.67 81.6 82.3 80 83 84.2 84.26 84.28 85.21 82.3 84.9 85.5
10/06/2021 07:57:04 81.05 81.6 82.3 80 83 84.2 83.2 84.29 85.21 82.4 84.9 85.5
10/06/2021 07:57:05 83.14 82.72 82.72 80 83 84.2 84.26 84.23 85.21 82.4 84.9 85.5
10/06/2021 07:57:06 82.65 82.95 82.95 80 83 84.2 83.68 84.24 85.21 82.4 84.9 85.5
10/06/2021 07:57:07 83.76 83.55 83.55 80 83 84.2 85.07 84.83 85.21 82.4 84.9 85.5
10/06/2021 07:57:08 86.93 86.16 86.16 80.1 83 84.2 87.9 87.18 87.18 82.4 84.9 85.5
10/06/2021 07:57:09 83.64 85.87 86.16 80.1 83 84.2 84.9 86.92 87.18 82.5 84.9 85.5
10/06/2021 07:57:10 86.13 85.96 86.16 80.2 83.1 84.2 87.05 86.96 87.18 82.5 84.9 85.5
10/06/2021 07:57:11 82.15 85.97 86.16 80.2 83.1 84.2 84.39 86.97 87.18 82.5 84.9 85.5
10/06/2021 07:57:12 82.1 83.93 86.16 80.2 83.1 84.2 83.62 85.4 87.18 82.5 84.9 85.5
10/06/2021 07:57:13 84.16 84.58 86.16 80.2 83.1 84.2 85.21 85.61 87.18 82.5 84.9 85.5
10/06/2021 07:57:14 83.78 84.31 86.16 80.3 83.1 84.2 84.89 85.26 87.18 82.6 84.9 85.5
10/06/2021 07:57:15 82.5 83.79 86.16 80.3 83.1 84.2 83.9 85.04 87.18 82.6 84.9 85.5
10/06/2021 07:57:16 86.04 85.32 86.16 80.3 83.1 84.1 86.94 86.27 87.18 82.6 84.9 85.4
10/06/2021 07:57:17 82.55 85.14 86.16 80.4 83.1 84.1 84.83 86.15 87.18 82.6 84.9 85.4
10/06/2021 07:57:18 80.22 83.67 86.16 80.4 83.1 84.1 82.94 85.22 87.18 82.6 84.9 85.4
10/06/2021 07:57:19 81.69 82.06 86.16 80.4 83.1 84.1 83.52 83.96 87.18 82.6 84.9 85.4
10/06/2021 07:57:20 81.97 82.25 86.16 80.4 83.1 84.1 84.7 84.47 87.18 82.7 84.9 85.4
10/06/2021 07:57:21 85.07 84.5 86.16 80.4 83.1 84.1 86.89 86.29 87.18 82.7 84.9 85.4
10/06/2021 07:57:22 89.45 88.75 88.75 80.5 83.1 84.1 90.62 89.85 89.85 82.8 84.9 85.4
10/06/2021 07:57:23 85.95 87.92 88.75 80.6 83.1 84.1 87.22 89.24 89.85 82.8 84.9 85.4
10/06/2021 07:57:24 89.33 88.98 88.98 80.7 83.1 84.1 90.58 90.16 90.16 82.9 85 85.4
10/06/2021 07:57:25 86.57 89.11 89.11 80.7 83.1 84.1 89.4 90.63 90.63 83 85 85.4
10/06/2021 07:57:26 87.57 87.86 89.11 80.8 83.2 84.1 88.7 89.4 90.63 83 85 85.4
10/06/2021 07:57:27 89.71 89.64 89.64 80.9 83.2 84.1 90.55 90.59 90.63 83.1 85 85.4
10/06/2021 07:57:28 86.85 89.12 89.64 81 83.2 84.1 89.34 90.02 90.63 83.1 85 85.4
10/06/2021 07:57:29 85.76 87.42 89.64 81 83.2 84.1 88.43 89.68 90.63 83.2 85 85.4
10/06/2021 07:57:30 90.3 89.61 89.64 81.1 83.2 84.1 90.94 90.56 90.63 83.2 85 85.4
10/06/2021 07:57:31 88.46 89.69 89.69 81.2 83.2 84.1 89.94 90.81 90.81 83.3 85 85.4
10/06/2021 07:57:32 83.25 88.51 89.69 81.2 83.2 84.1 86.98 89.8 90.81 83.3 85 85.4
10/06/2021 07:57:33 86.46 86.63 89.69 81.2 83.2 84.1 88.47 88.7 90.81 83.4 85.1 85.4
10/06/2021 07:57:34 88.55 88.19 89.69 81.3 83.3 84.1 90.26 89.91 90.81 83.4 85.1 85.4
10/06/2021 07:57:35 84.68 87.91 89.69 81.3 83.3 84.1 87.91 89.7 90.81 83.5 85.1 85.4
10/06/2021 07:57:36 87.44 87.71 89.69 81.4 83.3 83.9 89.4 89.51 90.81 83.5 85.1 85.3
10/06/2021 07:57:37 86.98 87.24 89.69 81.4 83.3 83.9 89.71 89.82 90.81 83.6 85.1 85.3
10/06/2021 07:57:38 82.44 86.94 89.69 81.4 83.3 83.9 84.53 89.34 90.81 83.6 85.1 85.3
10/06/2021 07:57:39 83.56 85.42 89.69 81.5 83.3 83.9 85.66 87.43 90.81 83.6 85.1 85.3
10/06/2021 07:57:40 85.45 85.38 89.69 81.5 83.3 83.9 87.95 87.65 90.81 83.6 85.1 85.3
10/06/2021 07:57:41 87.29 86.98 89.69 81.5 83.3 83.9 88.89 88.66 90.81 83.7 85.1 85.3
10/06/2021 07:57:42 89.39 89.26 89.69 81.6 83.3 83.9 90.14 90.2 90.81 83.7 85.1 85.3
10/06/2021 07:57:43 79.55 88.39 89.69 81.6 83.3 83.9 82.67 89.46 90.81 83.7 85.1 85.3
10/06/2021 07:57:44 81.4 84.94 89.69 81.6 83.3 83.9 84.77 86.48 90.81 83.7 85.1 85.3
10/06/2021 07:57:45 81.09 83.29 89.69 81.6 83.3 83.9 84.07 85.64 90.81 83.7 85.1 85.3
10/06/2021 07:57:46 85.43 85.13 89.69 81.7 83.3 83.9 86.92 86.58 90.81 83.8 85.1 85.3
10/06/2021 07:57:47 84.28 85.23 89.69 81.6 83.3 83.9 89.34 89.01 90.81 83.8 85.1 85.3
10/06/2021 07:57:48 86.78 86.38 89.69 81.7 83.3 83.9 88.99 88.88 90.81 83.8 85.2 85.3
10/06/2021 07:57:49 86.04 86.68 89.69 81.7 83.3 83.9 87.63 89.01 90.81 83.8 85.2 85.3
10/06/2021 07:57:50 84.91 87.2 89.69 81.8 83.3 83.9 86.38 88.62 90.81 83.9 85.2 85.3
10/06/2021 07:57:51 81.66 84.84 89.69 81.8 83.3 83.9 85.28 86.77 90.81 83.9 85.2 85.3
10/06/2021 07:57:52 84.94 84.65 89.69 81.8 83.3 83.9 86.7 86.84 90.81 83.9 85.2 85.3
10/06/2021 07:57:53 86.01 85.85 89.69 81.8 83.4 83.9 88 87.67 90.81 83.9 85.2 85.3
10/06/2021 07:57:54 84.77 85.67 89.69 81.8 83.3 83.9 88.1 88.21 90.81 84 85.2 85.3
10/06/2021 07:57:55 90.44 89.45 89.69 81.9 83.4 83.9 91.24 90.54 90.81 84 85.2 85.3
10/06/2021 07:57:56 87.22 89.47 89.69 82 83.4 83.9 88.64 90.58 90.81 84.1 85.2 85.3
10/06/2021 07:57:57 90.43 89.87 89.87 82.1 83.4 83.9 90.94 90.58 90.81 84.1 85.2 85.3
10/06/2021 07:57:58 95.35 94.73 94.73 82.4 83.5 83.9 95.66 95.02 95.02 84.3 85.3 85.3
10/06/2021 07:57:59 97.29 96.83 96.83 82.8 83.6 83.9 97.39 96.96 96.96 84.6 85.3 85.3
10/06/2021 07:58:00 92.27 96.4 96.83 82.9 83.6 83.9 92.49 96.56 96.96 84.7 85.4 85.3
10/06/2021 07:58:01 90.52 94.23 96.83 83 83.6 83.9 91.88 94.43 96.96 84.8 85.4 85.3
10/06/2021 07:58:02 86.16 92.08 96.83 83 83.6 83.9 87.45 92.88 96.96 84.8 85.4 85.3
10/06/2021 07:58:03 90.86 90.79 96.83 83.1 83.7 83.9 91.61 91.59 96.96 84.8 85.4 85.3
10/06/2021 07:58:04 87.48 90.37 96.83 83.1 83.7 83.9 88.58 91.19 96.96 84.8 85.4 85.3
10/06/2021 07:58:05 87.12 88.81 96.83 83.1 83.7 83.9 88.44 89.76 96.96 84.9 85.4 85.3
10/06/2021 07:58:06 88.38 88.53 96.83 83.1 83.7 84 90 89.93 96.96 84.9 85.4 85.3
10/06/2021 07:58:07 88.61 89.25 96.83 83.2 83.7 84 89.86 90.37 96.96 84.9 85.4 85.3
10/06/2021 07:58:08 84.39 88.38 96.83 83.2 83.7 84 86.48 89.78 96.96 84.9 85.4 85.3
10/06/2021 07:58:09 84.01 86.34 96.83 83.2 83.7 84 85.92 88.05 96.96 84.9 85.5 85.3
10/06/2021 07:58:10 86.52 86.47 96.83 83.2 83.7 84 88.35 88.1 96.96 84.9 85.4 85.3
10/06/2021 07:58:11 84.62 85.8 96.83 83.2 83.7 83.9 86.32 87.68 96.96 84.9 85.4 85.3
10/06/2021 07:58:12 88.93 88.76 96.83 83.2 83.7 83.9 90.04 89.8 96.96 85 85.4 85.3
10/06/2021 07:58:13 85.05 88.73 96.83 83.2 83.7 83.9 87.06 89.76 96.96 85 85.4 85.3
10/06/2021 07:58:14 90.29 89.53 96.83 83.3 83.7 83.9 91.03 90.29 96.96 85 85.5 85.3
10/06/2021 07:58:15 89.24 90.14 96.83 83.3 83.8 83.9 91.3 91.06 96.96 85.1 85.5 85.3
10/06/2021 07:58:16 86.64 89.02 96.83 83.4 83.8 83.9 88.75 90.9 96.96 85.1 85.5 85.3
10/06/2021 07:58:17 90.51 89.89 96.83 83.4 83.8 83.9 91.16 90.89 96.96 85.1 85.5 85.3
10/06/2021 07:58:18 88.39 89.66 96.83 83.5 83.8 83.9 89.29 90.53 96.96 85.2 85.5 85.3
10/06/2021 07:58:19 84.53 88.78 96.83 83.5 83.8 83.9 87.83 89.79 96.96 85.2 85.5 85.3
10/06/2021 07:58:20 88.84 88.52 96.83 83.5 83.8 83.9 90.12 89.86 96.96 85.2 85.5 85.3
10/06/2021 07:58:21 89.66 89.41 96.83 83.6 83.8 83.9 90.72 90.48 96.96 85.3 85.5 85.3
10/06/2021 07:58:22 82.95 89.13 96.83 83.5 83.8 83.9 85.91 90.36 96.96 85.3 85.5 85.3
10/06/2021 07:58:23 84.77 86.37 96.83 83.5 83.8 83.9 86.94 88.29 96.96 85.3 85.6 85.3
10/06/2021 07:58:24 87.61 87.17 96.83 83.6 83.9 83.9 89.5 89.06 96.96 85.3 85.6 85.3
10/06/2021 07:58:25 87.48 87.98 96.83 83.6 83.9 83.9 88.99 89.6 96.96 85.3 85.6 85.3
10/06/2021 07:58:26 89.76 89.75 96.83 83.7 83.9 83.9 90.78 90.75 96.96 85.4 85.6 85.3
10/06/2021 07:58:27 86.13 89.23 96.83 83.7 83.9 83.9 88.14 90.3 96.96 85.4 85.6 85.3
10/06/2021 07:58:28 89.86 89.4 96.83 83.7 83.9 83.9 90.76 90.46 96.96 85.4 85.6 85.3
10/06/2021 07:58:29 89.33 90.21 96.4 83.8 83.9 83.9 91.46 91.22 96.56 85.5 85.6 85.3
10/06/2021 07:58:30 86.74 89.07 94.23 83.8 83.9 83.9 88.43 90.96 94.43 85.5 85.6 85.3
10/06/2021 07:58:31 89.65 89.6 92.08 83.8 83.9 83.9 90.49 90.69 92.88 85.5 85.6 85.3
10/06/2021 07:58:32 92.89 92.16 92.16 83.9 84 83.9 93.21 92.68 92.68 85.6 85.7 85.3
10/06/2021 07:58:33 88.16 91.74 92.16 84 84 83.9 89.66 92.21 92.68 85.6 85.7 85.3
10/06/2021 07:58:34 89.4 89.72 92.16 84 84 83.9 90.76 90.85 92.68 85.7 85.7 85.3
10/06/2021 07:58:35 88.96 89.98 92.16 84.1 84 83.9 90.35 91.04 92.68 85.7 85.7 85.3
10/06/2021 07:58:36 86.08 89.16 92.16 84.1 84 83.9 87.79 90.47 92.68 85.7 85.7 85.3
10/06/2021 07:58:37 86.77 87.52 92.16 84.1 84 83.9 88.76 89.25 92.68 85.8 85.7 85.3
10/06/2021 07:58:38 87.49 87.87 92.16 84.1 84 83.9 88.99 89.51 92.68 85.8 85.7 85.3
10/06/2021 07:58:39 89.61 89.09 92.16 84.2 84.1 83.9 90.39 90.1 92.68 85.8 85.7 85.3
10/06/2021 07:58:40 87.4 89.09 92.16 84.2 84.1 83.9 89.34 90.19 92.68 85.8 85.8 85.3
10/06/2021 07:58:41 87.43 88.88 92.16 84.2 84.1 83.9 88.35 90.07 92.68 85.9 85.8 85.3
10/06/2021 07:58:42 89.84 89.27 92.16 84.3 84.1 83.9 90.83 90.33 92.68 85.9 85.8 85.3
10/06/2021 07:58:43 88.82 89.81 92.16 84.3 84.1 83.9 90.85 91.07 92.68 85.9 85.8 85.3
10/06/2021 07:58:44 86.46 88.73 92.16 84.3 84.1 83.9 88.03 90.42 92.68 86 85.8 85.3
10/06/2021 07:58:45 89.91 89.92 92.16 84.4 84.1 83.9 90.79 90.86 92.68 86 85.8 85.3
10/06/2021 07:58:46 87.32 88.97 92.16 84.4 84.1 83.9 89.08 90.07 92.68 86 85.8 85.3
10/06/2021 07:58:47 85.65 87.89 92.16 84.4 84.1 83.9 89.47 90.19 92.68 86.1 85.8 85.3
10/06/2021 07:58:48 89.35 88.96 92.16 84.5 84.1 83.9 92.19 91.21 92.68 86.1 85.8 85.3
10/06/2021 07:58:49 88.9 89.26 92.16 84.5 84.2 83.9 89.96 91.25 92.68 86.1 85.8 85.3
10/06/2021 07:58:50 83.42 88.93 92.16 84.5 84.2 83.9 86.94 90.51 92.68 86.1 85.8 85.3
10/06/2021 07:58:51 86.14 86.51 92.16 84.5 84.2 83.9 88.21 88.77 92.68 86.2 85.9 85.3
10/06/2021 07:58:52 87.45 87.22 92.16 84.5 84.2 83.9 89.34 89.18 92.68 86.2 85.9 85.3
10/06/2021 07:58:53 85.97 87.32 92.16 84.6 84.1 84 88.48 89.23 92.68 86.2 85.8 85.3
10/06/2021 07:58:54 87.67 87.91 92.16 84.6 84.1 84 89.16 89.6 92.68 86.2 85.8 85.3
10/06/2021 07:58:55 86.65 87.1 92.16 84.6 84.1 84 89.46 89.46 92.68 86.3 85.8 85.3
10/06/2021 07:58:56 83.87 87.25 92.16 84.6 84.1 84 86.44 89.38 92.68 86.3 85.8 85.3
10/06/2021 07:58:57 85.84 86.2 92.16 84.6 84.1 84 88.21 88.66 92.68 86.3 85.8 85.3
10/06/2021 07:58:58 82.26 85.36 92.16 84.6 84.1 84 84.57 87.84 92.68 86.3 85.8 85.3
10/06/2021 07:58:59 85.3 85.55 92.16 84.6 84.1 84 86.3 87.01 92.68 86.3 85.8 85.3
10/06/2021 07:59:00 79.44 84.59 92.16 84.6 84.1 84 82.29 86.12 92.68 86.3 85.9 85.3
10/06/2021 07:59:01 82.17 82.67 92.16 84.6 84.1 83.9 84.28 84.7 92.68 86.3 85.9 85.3
10/06/2021 07:59:02 76.19 81.85 91.74 84.6 84.1 83.9 80.85 83.96 92.21 86.3 85.9 85.3
10/06/2021 07:59:03 81.07 80.99 89.98 84.6 84.1 83.9 83.81 83.61 91.25 86.3 85.9 85.3
10/06/2021 07:59:04 79.59 80.81 89.98 84.7 84.1 83.9 83.28 83.68 91.25 86.3 85.9 85.3
10/06/2021 07:59:05 82.75 82.58 89.92 84.7 84.1 83.9 83.92 84.4 91.25 86.3 85.9 85.3
10/06/2021 07:59:06 72.66 81.73 89.92 84.7 84.1 83.9 77.57 83.55 91.25 86.3 85.8 85.3
10/06/2021 07:59:07 75.8 78.28 89.92 84.7 84.1 83.9 76.72 80.77 91.25 86.3 85.8 85.3
10/06/2021 07:59:08 77.04 77.41 89.92 84.7 84.1 83.9 77.48 78.82 91.25 86.3 85.8 85.3
10/06/2021 07:59:09 74.84 76.98 89.92 84.7 84.1 83.9 75.97 77.97 91.25 86.3 85.8 85.3
10/06/2021 07:59:10 73.07 76.06 89.92 84.7 84.1 83.9 76.46 77.48 91.25 86.3 85.8 85.3
10/06/2021 07:59:11 68 73.95 89.92 84.6 84.1 83.9 72.05 76.22 91.25 86.3 85.8 85.3
10/06/2021 07:59:12 68.87 71.59 89.92 84.6 84.1 83.9 73.7 74.72 91.25 86.3 85.8 85.3
10/06/2021 07:59:13 68.1 69.63 89.92 84.6 84.1 83.9 73 73.61 91.25 86.3 85.8 85.3
10/06/2021 07:59:14 65.93 68.73 89.92 84.6 84.1 83.9 71.44 73.23 91.25 86.3 85.8 85.3
10/06/2021 07:59:15 65.22 67.18 89.26 84.6 84.1 83.9 70.95 72.22 91.25 86.3 85.8 85.3
10/06/2021 07:59:16 64.88 66.04 89.26 84.6 84.1 83.9 70.69 71.53 91.25 86.3 85.8 85.3
10/06/2021 07:59:17 65.87 65.84 89.26 84.6 84.1 83.9 71.44 71.29 91.25 86.3 85.8 85.3
10/06/2021 07:59:18 68.13 67.58 89.26 84.6 84.1 83.9 72 71.75 91.25 86.3 85.8 85.3
10/06/2021 07:59:19 68.07 68.37 88.93 84.6 84.1 83.9 72.37 72.13 90.51 86.3 85.8 85.3
10/06/2021 07:59:20 65.05 67.61 87.91 84.6 84.1 83.9 71.28 72.15 89.6 86.3 85.8 85.3
10/06/2021 07:59:21 64.75 66.17 87.91 84.6 84.1 83.9 70.89 71.64 89.6 86.3 85.8 85.3
10/06/2021 07:59:22 64.46 65.35 87.91 84.6 84.1 83.9 70.75 71.28 89.6 86.3 85.8 85.3
10/06/2021 07:59:23 64.82 64.87 87.91 84.6 84.1 83.9 70.91 71.11 89.6 86.2 85.8 85.3
10/06/2021 07:59:24 65.1 65.07 87.25 84.6 84.1 83.9 71.39 71.22 89.46 86.2 85.8 85.3
10/06/2021 07:59:25 81.09 79.79 87.25 84.6 84.1 83.9 81.32 80 89.38 86.2 85.8 85.3
10/06/2021 07:59:26 78.88 80.31 86.2 84.6 84.1 83.9 79.27 80.51 88.66 86.2 85.8 85.3
10/06/2021 07:59:27 82.82 82.22 85.55 84.6 84.1 83.9 82.95 82.3 87.84 86.2 85.8 85.3
10/06/2021 07:59:28 76.58 81.34 85.55 84.6 84.1 83.9 77.32 81.58 87.01 86.2 85.8 85.3
10/06/2021 07:59:29 81.24 80.57 84.59 84.6 84.1 83.9 81.43 80.85 86.12 86.2 85.8 85.3
10/06/2021 07:59:30 81.75 81.4 82.67 84.6 84.1 83.9 81.99 81.7 84.7 86.2 85.8 85.3
10/06/2021 07:59:31 86.38 85.06 85.06 84.6 84.1 83.9 86.42 85.1 85.1 86.2 85.8 85.3
10/06/2021 07:59:32 82.52 84.9 85.06 84.6 84.1 83.9 82.65 84.94 85.1 86.2 85.8 85.3
10/06/2021 07:59:33 84.09 84.18 85.06 84.6 84.1 83.9 83.88 84.05 85.1 86.2 85.8 85.3
10/06/2021 07:59:34 83.38 84.1 85.06 84.6 84.1 83.9 84.07 84.39 85.1 86.2 85.8 85.3
10/06/2021 07:59:35 89.48 88.46 88.46 84.7 84.1 83.9 89.34 88.38 88.38 86.3 85.8 85.3
10/06/2021 07:59:36 87.7 88.9 88.9 84.7 84.1 83.9 88.05 88.84 88.84 86.3 85.8 85.3
10/06/2021 07:59:37 79.89 87.7 88.9 84.7 84.1 83.9 81.33 87.88 88.84 86.3 85.8 85.3
10/06/2021 07:59:38 77.72 84.35 88.9 84.7 84.1 83.9 80.85 84.82 88.84 86.3 85.8 85.3
10/06/2021 07:59:39 78.79 81.5 88.9 84.7 84.1 83.9 80.73 82.98 88.84 86.3 85.8 85.3
10/06/2021 07:59:40 79.55 80.53 88.9 84.7 84.1 83.9 80.56 82.01 88.84 86.3 85.8 85.3
10/06/2021 07:59:41 81.86 81.58 88.9 84.7 84.1 83.9 82.66 82.43 88.84 86.3 85.8 85.3
10/06/2021 07:59:42 79.19 81.32 88.9 84.7 84.1 83.9 80.29 82.26 88.84 86.3 85.8 85.3
10/06/2021 07:59:43 76.1 80.29 88.9 84.7 84.1 83.9 77.48 81.2 88.84 86.3 85.8 85.3
10/06/2021 07:59:44 72.99 78.22 88.9 84.7 84.1 83.9 74.78 79.34 88.84 86.3 85.8 85.3
10/06/2021 07:59:45 64.03 75.45 88.9 84.7 84.1 83.9 71.02 76.88 88.84 86.2 85.8 85.3
10/06/2021 07:59:46 66.87 71.71 88.9 84.7 84.1 83.9 74.31 74.64 88.84 86.2 85.8 85.3
10/06/2021 07:59:47 71.34 70.95 88.9 84.7 84.1 83.9 76.32 75.9 88.84 86.2 85.8 85.3
10/06/2021 07:59:48 72.77 72.81 88.9 84.6 84.1 83.9 76.55 76.89 88.84 86.2 85.8 85.3
10/06/2021 07:59:49 75.65 74.94 88.9 84.6 84.1 83.9 78.19 77.77 88.84 86.2 85.8 85.3
10/06/2021 07:59:50 75.04 75.91 88.9 84.6 84.1 83.9 77.83 78.38 88.84 86.2 85.8 85.3
10/06/2021 07:59:51 75.74 76.26 88.9 84.6 84.1 83.9 76.73 77.91 88.84 86.2 85.8 85.3
10/06/2021 07:59:52 75.15 75.99 88.9 84.6 84.1 83.9 77.22 77.72 88.84 86.2 85.8 85.3
10/06/2021 07:59:53 76.42 77.47 88.9 84.6 84.1 83.9 78.4 78.66 88.84 86.2 85.8 85.3
10/06/2021 07:59:54 73.49 75.67 88.9 84.6 84.1 83.9 78.39 78.34 88.84 86.2 85.8 85.3
10/06/2021 07:59:55 70.28 74.49 88.9 84.6 84.1 83.9 77.05 78.28 88.84 86.2 85.8 85.3
10/06/2021 07:59:56 77.06 76.24 88.9 84.6 84.1 83.9 79.47 79.08 88.84 86.2 85.8 85.3
10/06/2021 07:59:57 75.39 76.29 88.9 84.6 84.1 83.9 79.24 79.4 88.84 86.2 85.8 85.3
10/06/2021 07:59:58 74.54 76.05 88.9 84.6 84.1 83.9 78.82 79.36 88.84 86.2 85.8 85.3
10/06/2021 07:59:59 74.97 75.22 88.9 84.6 84.1 83.9 80.66 80.67 88.84 86.2 85.8 85.3
10/06/2021 08:00:00 75.98 76.02 88.9 84.6 84.1 83.9 80.22 81.34 88.84 86.2 85.8 85.3
10/06/2021 08:00:01 75.01 76.66 88.9 84.6 84.1 83.9 76.74 80.08 88.84 86.2 85.7 85.3
10/06/2021 08:00:02 71.86 74.84 88.9 84.6 84.1 83.9 74.35 78.03 88.84 86.2 85.7 85.3
10/06/2021 08:00:03 77.43 76.73 88.9 84.6 84.1 83.9 79.52 78.92 88.84 86.2 85.7 85.3
10/06/2021 08:00:04 77.72 78.04 88.9 84.6 84.1 83.9 80.24 79.98 88.84 86.2 85.7 85.3
10/06/2021 08:00:05 76.42 77.38 88.9 84.6 84.1 83.9 80.39 80.61 88.84 86.2 85.7 85.3
10/06/2021 08:00:06 69.96 76.49 87.7 84.6 84.1 83.9 73.84 79.91 87.88 86.2 85.7 85.3
10/06/2021 08:00:07 63.87 73.36 84.35 84.6 84.1 83.9 71.39 76.98 84.82 86.2 85.7 85.3
10/06/2021 08:00:08 63.83 69.85 81.58 84.6 84.1 83.9 71.4 74.38 82.98 86.2 85.7 85.3
10/06/2021 08:00:09 91.27 90.3 90.3 84.6 84.1 83.9 94.42 93.47 93.47 86.3 85.8 85.3
10/06/2021 08:00:10 91.88 91.81 91.81 84.7 84.1 83.9 94.91 94.85 94.85 86.4 85.8 85.3
10/06/2021 08:00:11 88.61 91.65 91.81 84.8 84.1 83.9 89.37 94.58 94.85 86.4 85.8 85.3
10/06/2021 08:00:12 89.68 90.25 91.81 84.8 84.1 83.9 90.09 92.04 94.85 86.4 85.8 85.3
10/06/2021 08:00:13 84.2 89.79 91.81 84.8 84.1 83.9 84.8 90.93 94.85 86.4 85.8 85.3
10/06/2021 08:00:14 76.76 87.02 91.81 84.8 84.1 83.9 77.74 88 94.85 86.4 85.8 85.3
10/06/2021 08:00:15 93.13 91.69 91.81 84.9 84.2 83.9 94.36 93.14 94.85 86.5 85.9 85.3
10/06/2021 08:00:16 81.92 91.36 91.81 84.9 84.2 83.9 84.24 92.86 94.85 86.5 85.8 85.3
10/06/2021 08:00:17 76.54 87.85 91.81 84.9 84.2 83.9 78.28 89.46 94.85 86.5 85.8 85.3
10/06/2021 08:00:18 91.88 90.55 91.81 85 84.2 83.9 92.37 91.27 94.85 86.5 85.9 85.3
10/06/2021 08:00:19 85.21 90.34 91.81 85 84.2 83.9 88.96 91.13 94.85 86.6 85.9 85.3
10/06/2021 08:00:20 76.75 87.83 91.81 85 84.2 83.9 81.26 89.85 94.85 86.6 85.9 85.3
10/06/2021 08:00:21 88.92 88.31 91.81 85 84.2 83.9 89.87 89.37 94.85 86.6 85.9 85.3
10/06/2021 08:00:22 87.1 88.26 91.81 85 84.2 83.9 88.49 89.51 94.85 86.6 85.9 85.3
10/06/2021 08:00:23 76.43 87.27 91.81 85 84.2 83.9 78.36 88.5 94.85 86.6 85.9 85.3
10/06/2021 08:00:24 86.6 86.47 91.81 85 84.2 83.9 87.03 87.09 94.85 86.6 85.9 85.3
10/06/2021 08:00:25 84.35 86.84 91.81 85 84.2 83.9 86.38 87.62 94.85 86.6 85.9 85.3
10/06/2021 08:00:26 76.9 84.83 91.81 85 84.2 83.9 81.63 86.39 94.85 86.6 85.9 85.3
10/06/2021 08:00:27 78.09 81.48 91.81 85 84.2 83.9 79.82 83.71 94.85 86.6 85.9 85.3
10/06/2021 08:00:28 86.86 86.06 91.81 85.1 84.2 83.9 89.6 88.86 94.85 86.6 85.9 85.3
10/06/2021 08:00:29 79.93 86.08 91.81 85.1 84.2 83.9 83.18 88.9 94.85 86.6 85.9 85.3
10/06/2021 08:00:30 75.22 83.05 91.81 85.1 84.2 83.9 77.37 85.96 94.85 86.6 85.9 85.3
10/06/2021 08:00:31 82.51 82.19 91.81 85.1 84.2 83.9 85.39 84.97 94.85 86.6 85.9 85.3
10/06/2021 08:00:32 87.07 86.07 91.81 85.1 84.2 83.9 88.57 87.73 94.85 86.6 85.9 85.3
10/06/2021 08:00:33 76.83 85.9 91.81 85.1 84.2 83.9 82.85 87.7 94.85 86.7 85.9 85.3
10/06/2021 08:00:34 85.22 85.14 91.81 85.1 84.2 83.9 89.42 89.04 94.85 86.7 85.9 85.3
10/06/2021 08:00:35 84.34 85.28 91.81 85.1 84.2 83.9 87.44 89.04 94.85 86.7 85.9 85.3
10/06/2021 08:00:36 86.97 86.79 91.81 85.1 84.2 83.9 88.44 89.06 94.85 86.7 85.9 85.3
10/06/2021 08:00:37 77.18 85.67 91.81 85.2 84.2 83.9 80.94 87.83 94.85 86.7 85.9 85.3
10/06/2021 08:00:38 89.59 88.26 91.81 85.2 84.2 83.9 89.93 88.86 94.85 86.8 85.9 85.3
10/06/2021 08:00:39 84.72 88.26 91.81 85.2 84.2 83.9 86.65 88.87 94.85 86.8 85.9 85.3
10/06/2021 08:00:40 81.94 86.68 91.69 85.2 84.2 83.9 82.5 87.75 94.58 86.8 85.9 85.3
10/06/2021 08:00:41 87.68 86.91 91.69 85.2 84.3 83.9 89.37 88.51 93.14 86.8 85.9 85.3
10/06/2021 08:00:42 88 87.76 91.69 85.3 84.3 83.9 88.29 88.51 93.14 86.8 85.9 85.3
10/06/2021 08:00:43 85.41 88.09 91.69 85.3 84 83.9 85.65 88.64 93.14 86.8 85.7 85.3
10/06/2021 08:00:44 83.79 85.96 91.69 85.3 83.9 83.9 84.42 86.5 93.14 86.8 85.6 85.3
10/06/2021 08:00:45 86.04 86.39 91.36 85.3 83.9 83.9 88.1 87.4 92.86 86.9 85.6 85.3
10/06/2021 08:00:46 79.09 85.55 90.55 85.3 83.9 83.9 83.43 87.29 91.27 86.9 85.6 85.3
10/06/2021 08:00:47 76.28 82.44 90.55 85.3 83.9 83.9 84.28 85.05 91.27 86.9 85.6 85.3
10/06/2021 08:00:48 84.97 83.73 90.34 85.3 83.9 83.9 86.73 86.27 91.13 86.9 85.6 85.3
10/06/2021 08:00:49 81.96 84.35 88.31 85.3 83.9 83.8 82.95 86.22 89.85 86.9 85.6 85.3
10/06/2021 08:00:50 73.03 82.16 88.31 85.3 83.9 83.8 75.24 83.99 89.51 86.9 85.6 85.3
10/06/2021 08:00:51 87.45 86.31 88.26 85.4 83.9 83.8 88.84 87.69 89.51 86.9 85.6 85.3
10/06/2021 08:00:52 92.14 90.96 90.96 85.4 83.9 83.9 92.19 91.21 91.21 87 85.6 85.3
10/06/2021 08:00:53 85.47 91.01 91.01 85.4 83.9 83.9 86.22 91.25 91.25 87 85.6 85.3
10/06/2021 08:00:54 79.25 88 91.01 85.4 83.9 83.9 80.5 88.43 91.25 87 85.6 85.3
10/06/2021 08:00:55 87.98 87.08 91.01 85.5 83.9 83.8 88.53 87.65 91.25 87 85.6 85.3
10/06/2021 08:00:56 78.66 86.84 91.01 85.5 83.9 83.8 80.12 87.42 91.25 87 85.6 85.3
10/06/2021 08:00:57 74.82 83.33 91.01 85.5 83.9 83.8 77.79 84.11 91.25 87 85.6 85.3
10/06/2021 08:00:58 85.65 84.62 91.01 85.4 83.9 83.8 88.13 87.05 91.25 86.9 85.6 85.3
10/06/2021 08:00:59 87.34 87.21 91.01 85.4 83.9 83.8 90.82 90.46 91.25 87 85.7 85.3
10/06/2021 08:01:00 86.6 87.05 91.01 85.5 83.9 83.8 89.29 89.93 91.25 87 85.7 85.3
10/06/2021 08:01:01 85.86 86.47 91.01 85.5 84 83.8 87.25 89.03 91.25 87 85.7 85.3
10/06/2021 08:01:02 86.8 86.92 91.01 85.4 84 83.8 88.92 88.73 91.25 86.9 85.7 85.3
10/06/2021 08:01:03 80.81 86.52 91.01 85.4 84 83.8 85.29 88.63 91.25 86.9 85.7 85.3
10/06/2021 08:01:04 80.95 83.78 91.01 85.4 84 83.8 84.87 86.85 91.25 86.9 85.7 85.3
10/06/2021 08:01:05 80.08 82.31 91.01 85.4 84 83.8 83.95 85.68 91.25 86.9 85.7 85.3
10/06/2021 08:01:06 81.88 81.91 91.01 85.4 84 83.8 85.16 85.29 91.25 86.9 85.7 85.3
10/06/2021 08:01:07 92.24 90.2 91.01 85.5 84 83.8 93.68 92.12 92.12 87 85.7 85.3
10/06/2021 08:01:08 93.13 92.87 92.87 85.6 84 83.8 93.98 93.94 93.94 87.1 85.7 85.3
10/06/2021 08:01:09 85.23 92.12 92.87 85.6 84 83.8 86.41 93.24 93.94 87.1 85.7 85.3
10/06/2021 08:01:10 87.84 89.01 92.87 85.6 84 83.8 89.2 90.11 93.94 87.1 85.7 85.3
10/06/2021 08:01:11 92.1 91.05 92.87 85.7 84.1 83.8 92.52 91.6 93.94 87.2 85.8 85.3
10/06/2021 08:01:12 85.96 90.95 92.87 85.7 84.1 83.8 86.63 91.46 93.94 87.2 85.8 85.3
10/06/2021 08:01:13 89.78 89.93 92.87 85.7 84.1 83.8 90.38 90.42 93.94 87.2 85.8 85.3
10/06/2021 08:01:14 87.19 89.83 92.87 85.7 84.1 83.8 89.31 90.7 93.94 87.2 85.8 85.3
10/06/2021 08:01:15 91.78 90.77 92.87 85.8 84.1 83.8 92.24 91.63 93.94 87.3 85.8 85.3
10/06/2021 08:01:16 88.74 90.47 92.87 85.8 84.1 83.8 89.46 91.09 93.94 87.3 85.8 85.3
10/06/2021 08:01:17 91.35 91.08 92.87 85.9 84.2 83.8 91.55 91.35 93.94 87.3 85.8 85.3
10/06/2021 08:01:18 91.36 91.29 92.87 85.9 84.2 83.8 91.25 91.33 93.94 87.3 85.8 85.3
10/06/2021 08:01:19 85.21 91.29 92.87 85.9 84.2 83.8 85.63 91.33 93.94 87.4 85.9 85.3
10/06/2021 08:01:20 90.09 89.83 92.87 85.9 84.2 83.8 91.05 90.56 93.94 87.4 85.9 85.3
10/06/2021 08:01:21 83.62 89.41 92.87 86 84.2 83.8 88.4 90.34 93.94 87.4 85.9 85.3
10/06/2021 08:01:22 78.69 86.58 92.87 86 84.2 83.8 83.09 88.95 93.94 87.4 85.9 85.3
10/06/2021 08:01:23 88.66 87.57 92.87 86 84.2 83.8 89.07 88.39 93.94 87.4 85.9 85.3
10/06/2021 08:01:24 90.32 89.92 92.87 86 84.2 83.8 91.03 90.5 93.94 87.4 85.9 85.3
10/06/2021 08:01:25 90.69 90.98 92.87 86.1 84.3 83.8 90.67 91.2 93.94 87.5 85.9 85.3
10/06/2021 08:01:26 88.33 90 92.87 86.1 84.3 83.8 89.32 90.34 93.94 87.5 85.9 85.3
10/06/2021 08:01:27 89.45 90.3 92.87 86.1 84.3 83.8 91.74 92.06 93.94 87.5 85.9 85.3
10/06/2021 08:01:28 81.48 89.42 92.87 86.1 84.3 83.8 84.31 91.21 93.94 87.5 85.9 85.3
10/06/2021 08:01:29 88.5 88 92.87 86.1 84.3 83.8 89.59 89.43 93.94 87.6 85.9 85.3
10/06/2021 08:01:30 86.71 88.07 92.87 86.1 84.3 83.8 88.98 89.46 93.94 87.6 85.9 85.3
10/06/2021 08:01:31 89.34 88.88 92.87 86.2 84.3 83.8 90.61 90.35 93.94 87.6 86 85.3
10/06/2021 08:01:32 78.67 88.44 92.87 86.2 84.3 83.8 82.98 89.91 93.94 87.6 86 85.3
10/06/2021 08:01:33 73.73 84.77 92.87 86.2 84.3 83.8 77.88 86.78 93.94 87.6 86 85.3
10/06/2021 08:01:34 94.19 92.63 92.87 86.2 84.4 83.8 94.32 92.88 93.94 87.7 86 85.3
10/06/2021 08:01:35 89.08 92.61 92.87 86.3 84.4 83.8 89.16 92.79 93.94 87.7 86 85.3
10/06/2021 08:01:36 78.53 90.36 92.87 86.3 84.4 83.8 81.76 90.58 93.94 87.7 86 85.3
10/06/2021 08:01:37 81.55 86.55 92.87 86.3 84.4 83.8 84.35 87.2 93.94 87.7 86 85.3
10/06/2021 08:01:38 89.32 87.99 92.63 86.3 84.4 83.8 89.98 88.71 93.24 87.7 86 85.3
10/06/2021 08:01:39 88.82 88.66 92.63 86.3 84.4 83.8 89.94 89.72 92.88 87.7 86 85.3
10/06/2021 08:01:40 83.72 88.69 92.63 86.3 84.4 83.8 86.17 89.78 92.88 87.7 86 85.3
10/06/2021 08:01:41 78.1 85.96 92.63 86.3 84.4 83.8 83.32 87.59 92.88 87.7 86 85.3
10/06/2021 08:01:42 81.4 82.8 92.63 86.3 84.4 83.8 83.59 85.54 92.88 87.7 86 85.3
10/06/2021 08:01:43 85.05 84.52 92.63 86.3 84.4 83.8 87.1 86.51 92.88 87.7 86 85.3
10/06/2021 08:01:44 89.3 88.21 92.63 86.4 84.4 83.8 89.69 88.91 92.88 87.8 86 85.3
10/06/2021 08:01:45 83.12 87.87 92.63 86.4 84.4 83.8 84.91 88.66 92.88 87.8 86 85.3
10/06/2021 08:01:46 83.28 85.33 92.63 86.4 84.4 83.8 85.84 86.52 92.88 87.8 86 85.3
10/06/2021 08:01:47 86.32 85.98 92.63 86.4 84.4 83.8 87.5 87.27 92.88 87.8 86 85.3
10/06/2021 08:01:48 83.12 85.97 92.63 86.4 84.4 83.8 84.59 87.27 92.88 87.8 86 85.3
10/06/2021 08:01:49 83.44 84.66 92.63 86.4 84.4 83.8 83.76 85.56 92.88 87.8 86 85.3
10/06/2021 08:01:50 92.79 91.27 92.63 86.4 84.5 83.8 92.33 90.86 92.88 87.8 86.1 85.3
10/06/2021 08:01:51 91.68 91.95 92.63 86.5 84.5 83.8 91.77 91.8 92.88 87.8 86.1 85.3
10/06/2021 08:01:52 81.25 91.46 92.63 86.5 84.5 83.8 84.01 91.37 92.88 87.8 86.1 85.3
10/06/2021 08:01:53 85.19 87.76 92.63 86.5 84.5 83.8 87.02 88.18 92.88 87.8 86.1 85.3
10/06/2021 08:01:54 84.87 86.73 92.63 86.5 84.5 83.8 88.21 88.7 92.88 87.8 86.1 85.3
10/06/2021 08:01:55 81.81 85.43 92.63 86.5 84.5 83.8 85.22 87.89 92.88 87.9 86.1 85.3
10/06/2021 08:01:56 79.27 83.51 92.63 86.5 84.5 83.8 84.26 86.36 92.88 87.9 86.1 85.3
10/06/2021 08:01:57 86.17 85.13 92.63 86.5 84.5 83.8 88.18 87.42 92.88 87.9 86.1 85.3
10/06/2021 08:01:58 80.94 85.06 92.63 86.5 84.5 83.8 85.16 87.47 92.88 87.9 86.1 85.3
10/06/2021 08:01:59 78.93 82.83 92.63 86.5 84.5 83.8 83.74 86 92.88 87.9 86.1 85.3
10/06/2021 08:02:00 85.44 84.37 92.63 86.5 84.5 83.8 88.67 87.83 92.88 87.9 86.1 85.3
10/06/2021 08:02:01 81.75 84.45 92.63 86.5 84.5 83.8 84.1 87.83 92.88 87.9 86.1 85.3
10/06/2021 08:02:02 76.84 82.69 92.63 86.5 84.5 83.8 79.71 85.68 92.88 87.9 86.1 85.3
10/06/2021 08:02:03 80.99 80.99 92.63 86.5 84.5 83.8 84.93 84.62 92.88 87.9 86.1 85.3
10/06/2021 08:02:04 87.78 86.89 92.61 86.5 84.5 83.8 88.86 88.03 92.79 87.9 86.1 85.3
10/06/2021 08:02:05 85.04 87.56 91.95 86.5 84.5 83.8 86.57 88.5 91.8 87.9 86.1 85.3
10/06/2021 08:02:06 88.07 87.85 91.95 86.5 84.5 83.8 89.27 88.97 91.8 87.9 86.1 85.3
10/06/2021 08:02:07 89.77 89.38 91.95 86.6 84.5 83.8 93.91 92.9 92.9 88 86.2 85.3
10/06/2021 08:02:08 88.83 89.46 91.95 86.6 84.5 83.8 90.66 92.4 92.9 88 86.2 85.3
10/06/2021 08:02:09 81.7 88.79 91.95 86.6 84.5 83.8 85.19 91.32 92.9 88 86.2 85.3
10/06/2021 08:02:10 90.6 89.54 91.95 86.6 84.6 83.8 91.15 90.47 92.9 88 86.2 85.3
10/06/2021 08:02:11 90.45 90.68 91.95 86.6 84.6 83.9 90.39 91.12 92.9 88 86.2 85.3
10/06/2021 08:02:12 86.21 90.14 91.95 86.6 84.6 83.9 86.97 90.51 92.9 88 86.2 85.3
10/06/2021 08:02:13 87.68 88.72 91.95 86.6 84.6 83.9 88.42 89.15 92.9 88 86.2 85.3
10/06/2021 08:02:14 92.09 90.91 91.95 86.7 84.6 83.9 92.98 91.61 92.9 88.1 86.2 85.3
10/06/2021 08:02:15 87.88 91.14 91.95 86.7 84.6 83.9 88.35 91.77 92.9 88.1 86.2 85.3
10/06/2021 08:02:16 86.83 88.78 91.95 86.7 84.6 83.9 87.94 89.43 92.9 88.1 86.2 85.3
10/06/2021 08:02:17 90.57 89.88 91.95 86.7 84.7 83.9 91.47 90.67 92.9 88.1 86.2 85.3
10/06/2021 08:02:18 85.49 89.51 91.95 86.7 84.7 83.9 86.95 90.52 92.9 88.1 86.3 85.3
10/06/2021 08:02:19 87.83 88.09 91.95 86.8 84.7 83.9 88.39 88.74 92.9 88.1 86.3 85.3
10/06/2021 08:02:20 89.14 89.04 91.95 86.8 84.7 83.9 90.71 90.43 92.9 88.1 86.3 85.3
10/06/2021 08:02:21 87.84 88.83 91.46 86.8 84.7 83.9 88.03 90.06 92.9 88.1 86.3 85.3
10/06/2021 08:02:22 83.74 87.96 91.14 86.8 84.7 83.9 85.02 88.74 92.9 88.1 86.3 85.3
10/06/2021 08:02:23 90.07 88.98 91.14 86.8 84.7 83.9 90.02 89.07 92.9 88.1 86.3 85.4
10/06/2021 08:02:24 89.36 90.19 91.14 86.8 84.7 83.9 91.13 91.29 92.9 88.1 86.3 85.4
10/06/2021 08:02:25 81.05 88.61 91.14 86.8 84.7 83.9 84.89 89.88 92.9 88.1 86.3 85.4
10/06/2021 08:02:26 87.13 87.04 91.14 86.8 84.7 83.9 89.51 89.27 92.9 88.1 86.3 85.4
10/06/2021 08:02:27 87.32 87.64 91.14 86.8 84.7 83.9 90.63 90.56 92.9 88.1 86.3 85.4
10/06/2021 08:02:28 77.63 87.11 91.14 86.7 84.7 83.9 80.58 90.02 92.9 88.1 86.3 85.4
10/06/2021 08:02:29 89.6 88.84 91.14 86.8 84.8 83.9 89.78 89.37 92.9 88.1 86.3 85.4
10/06/2021 08:02:30 85.98 88.74 91.14 86.7 84.8 83.9 87.63 89.35 92.9 88.1 86.3 85.4
10/06/2021 08:02:31 86.89 87.4 91.14 86.7 84.8 83.9 89.09 89.19 92.9 88.1 86.4 85.4
10/06/2021 08:02:32 86.19 88.01 91.14 86.7 84.7 83.9 88.77 90.06 92.9 88.1 86.3 85.4
10/06/2021 08:02:33 90.28 89.41 91.14 86.8 84.8 83.9 94.44 93.29 93.29 88.2 86.4 85.4
10/06/2021 08:02:34 88.48 89.77 91.14 86.8 84.8 83.9 92.61 93.71 93.71 88.2 86.4 85.4
10/06/2021 08:02:35 84.75 88.91 91.14 86.8 84.8 83.9 88.27 92.93 93.71 88.2 86.4 85.4
10/06/2021 08:02:36 86.23 87.01 91.14 86.8 84.7 83.9 88.61 90.31 93.71 88.2 86.4 85.4
10/06/2021 08:02:37 80.08 86.22 91.14 86.7 84.7 83.9 84.27 89.21 93.71 88.2 86.4 85.4
10/06/2021 08:02:38 91.87 90.76 91.14 86.8 84.8 83.9 92.86 92 93.71 88.2 86.4 85.4
10/06/2021 08:02:39 91.94 91.57 91.57 86.8 84.8 83.9 93.72 93.24 93.71 88.2 86.4 85.4
10/06/2021 08:02:40 90.99 92.57 92.57 86.9 84.8 83.9 91.97 93.74 93.74 88.3 86.4 85.4
10/06/2021 08:02:41 83.53 90.68 92.57 86.8 84.8 83.9 86.25 91.95 93.74 88.2 86.4 85.4
10/06/2021 08:02:42 90.22 90.18 92.57 86.9 84.8 83.9 91.59 91.48 93.74 88.3 86.4 85.4
10/06/2021 08:02:43 89.55 91.06 92.57 86.9 84.8 83.9 91.32 92.25 93.74 88.3 86.4 85.4
10/06/2021 08:02:44 82.93 89.24 92.57 86.9 84.8 83.9 85.01 91 93.74 88.3 86.4 85.4
10/06/2021 08:02:45 94.46 93.53 93.53 87 84.8 84 95.13 94.21 94.21 88.3 86.5 85.4
10/06/2021 08:02:46 90.48 91.76 93.53 87 84.9 84 90.62 92.64 94.21 88.4 86.5 85.4
10/06/2021 08:02:47 86.08 91.05 93.53 87 84.9 84 89.9 91.75 94.21 88.4 86.5 85.4
10/06/2021 08:02:48 90.86 90.46 93.53 87 84.9 84 91.22 91.1 94.21 88.4 86.5 85.4
10/06/2021 08:02:49 88.38 90.77 93.53 87 84.9 84 89.73 91.3 94.21 88.4 86.5 85.4
10/06/2021 08:02:50 82.74 89 93.53 87 84.9 84 86.94 90.12 94.21 88.4 86.5 85.5
10/06/2021 08:02:51 89.76 89.2 93.53 87 84.9 84 89.79 89.71 94.21 88.4 86.5 85.5
10/06/2021 08:02:52 86.27 89.13 93.53 87 84.9 84 88.47 89.64 94.21 88.4 86.5 85.5
10/06/2021 08:02:53 87.55 88.65 93.53 87 84.9 84 89.68 90.29 94.21 88.4 86.5 85.5
10/06/2021 08:02:54 84.24 87.09 93.53 87 84.9 84 86.98 89.02 94.21 88.4 86.5 85.5
10/06/2021 08:02:55 91.48 90.45 93.53 87 84.9 84 91.74 91.05 94.21 88.4 86.5 85.5
10/06/2021 08:02:56 91.75 91.35 93.53 87.1 85 84 91.77 91.57 94.21 88.4 86.6 85.5
10/06/2021 08:02:57 86.54 91.29 93.53 87.1 85 84 87.7 91.52 94.21 88.4 86.6 85.5
10/06/2021 08:02:58 92.98 92.03 93.53 87 85 84 93.61 92.48 94.21 88.4 86.6 85.5
10/06/2021 08:02:59 88.73 92.2 93.53 86.9 85 84 89.36 92.64 94.21 88.3 86.6 85.5
10/06/2021 08:03:00 83.48 89.95 93.53 86.8 85 84 86.49 90.52 94.21 88.3 86.6 85.5
10/06/2021 08:03:01 80.79 87.14 93.53 86.8 85 84 84.31 88.61 94.21 88.2 86.6 85.5
10/06/2021 08:03:02 78.63 84.22 93.53 86.8 85 84 81.82 86.28 94.21 88.2 86.6 85.5
10/06/2021 08:03:03 89.6 87.78 93.53 86.8 85 84 91.2 89.61 94.21 88.2 86.6 85.5
10/06/2021 08:03:04 86.86 87.72 93.53 86.8 84.9 84 88.28 89.35 94.21 88.2 86.5 85.5
10/06/2021 08:03:05 83.23 87.08 93.53 86.8 84.8 84 86.05 88.55 94.21 88.2 86.5 85.5
10/06/2021 08:03:06 86.61 86.55 93.53 86.8 84.8 84 88.44 88.39 94.21 88.2 86.5 85.5
10/06/2021 08:03:07 84.04 86.4 93.53 86.8 84.8 84 86.44 88.32 94.21 88.2 86.5 85.5
10/06/2021 08:03:08 78.28 84.83 93.53 86.7 84.8 84 84.46 87.09 94.21 88.2 86.5 85.5
10/06/2021 08:03:09 79.79 81.89 93.53 86.7 84.8 84 82.47 85.61 94.21 88.2 86.5 85.5
10/06/2021 08:03:10 88.12 87.59 93.53 86.7 84.8 84 89.22 88.84 94.21 88.2 86.5 85.5
10/06/2021 08:03:11 91.38 90.57 93.53 86.8 84.8 84 91.27 90.76 94.21 88.2 86.5 85.5
10/06/2021 08:03:12 85.73 90.38 93.53 86.8 84.9 84 87.33 90.57 94.21 88.2 86.5 85.5
10/06/2021 08:03:13 81.46 87.94 93.53 86.8 84.9 84 85.29 88.69 94.21 88.2 86.5 85.5
10/06/2021 08:03:14 80.1 84.96 93.53 86.7 84.9 84 83.46 86.71 94.21 88.2 86.5 85.5
10/06/2021 08:03:15 77.42 82.71 92.2 86.7 84.9 84 81.57 85.18 92.64 88.1 86.5 85.5
10/06/2021 08:03:16 69.88 80.1 92.2 86.7 84.9 84 74.03 83.12 92.64 88.1 86.5 85.5
10/06/2021 08:03:17 87.6 86.37 92.2 86.7 84.9 84 89.63 88.46 92.64 88.1 86.5 85.5
10/06/2021 08:03:18 88.42 87.81 92.2 86.7 84.9 84 89.24 89 92.64 88.1 86.5 85.5
10/06/2021 08:03:19 84.74 87.92 92.2 86.7 84.9 84 87.6 89.64 92.64 88.1 86.5 85.5
10/06/2021 08:03:20 83.08 85.68 92.2 86.7 84.9 84 86.19 87.62 92.64 88.1 86.5 85.5
10/06/2021 08:03:21 88.11 87.43 92.2 86.7 84.9 84 89.11 88.77 92.64 88.1 86.5 85.5
10/06/2021 08:03:22 86.77 87.16 92.2 86.7 84.9 84 87.97 88.68 92.64 88.1 86.5 85.5
10/06/2021 08:03:23 86.14 86.85 92.2 86.7 84.9 84 87.78 88.31 92.64 88.1 86.5 85.5
10/06/2021 08:03:24 89.85 89.17 92.2 86.7 84.9 84 90.16 89.76 92.64 88.1 86.5 85.5
10/06/2021 08:03:25 86.82 88.75 92.2 86.7 84.9 84 87.72 89.32 92.64 88.1 86.5 85.5
10/06/2021 08:03:26 81.21 87.48 92.2 86.7 84.9 84 83.56 88.23 92.64 88.1 86.5 85.5
10/06/2021 08:03:27 80.33 84.71 92.2 86.6 84.9 84 83.43 86.09 92.64 88.1 86.5 85.5
10/06/2021 08:03:28 83.41 83.84 92.2 86.6 84.9 84 85.37 85.75 92.64 88 86.5 85.5
10/06/2021 08:03:29 76.2 83.35 90.57 86.6 84.9 84 79.82 85.37 90.76 88 86.5 85.5
10/06/2021 08:03:30 75.49 80.09 90.57 86.6 84.9 84 76.23 82.42 90.76 88 86.5 85.5
10/06/2021 08:03:31 80.72 80.03 90.57 86.6 84.9 84 81.28 81.07 90.76 88 86.5 85.5
10/06/2021 08:03:32 80.56 80.47 90.57 86.5 84.9 84 83.41 82.73 90.76 87.9 86.5 85.5
10/06/2021 08:03:33 80.69 80.74 90.57 86.5 84.9 84 82.41 82.77 90.76 87.9 86.5 85.5
10/06/2021 08:03:34 83.08 82.49 90.57 86.5 84.9 84 83.77 83.49 90.76 87.9 86.5 85.5
10/06/2021 08:03:35 82.05 82.45 90.57 86.4 84.9 84 82.74 83.39 90.76 87.9 86.5 85.5
10/06/2021 08:03:36 82.89 82.81 90.57 86.4 84.9 84 83.52 83.52 90.76 87.9 86.5 85.5
10/06/2021 08:03:37 86.43 85.48 90.57 86.4 84.9 84 87.62 86.49 90.76 87.9 86.5 85.5
10/06/2021 08:03:38 86.55 86.53 90.57 86.4 84.9 84 87.27 87.13 90.76 87.9 86.5 85.5
10/06/2021 08:03:39 84.74 86.13 90.57 86.4 84.9 84 88.41 88.47 90.76 87.8 86.5 85.5
10/06/2021 08:03:40 78.72 85.33 90.57 86.4 84.9 84 82.69 87.92 90.76 87.8 86.5 85.5
10/06/2021 08:03:41 87.16 86.56 90.38 86.4 84.9 84 87.61 87.41 90.57 87.8 86.5 85.5
10/06/2021 08:03:42 87.44 87.21 89.17 86.4 84.9 84 89 88.62 89.76 87.8 86.5 85.5
10/06/2021 08:03:43 85.53 87.46 89.17 86.4 84.9 84 87.01 88.83 89.76 87.8 86.5 85.5
10/06/2021 08:03:44 86.63 86.74 89.17 86.4 84.9 84 87.64 87.89 89.76 87.8 86.5 85.5
10/06/2021 08:03:45 86.22 86.61 89.17 86.3 84.9 84 87.53 87.74 89.76 87.8 86.5 85.5
10/06/2021 08:03:46 84.69 87.03 89.17 86.3 84.9 84 86.68 88.14 89.76 87.8 86.5 85.5
10/06/2021 08:03:47 83.62 85.14 89.17 86.3 84.9 84 85.65 86.76 89.76 87.8 86.5 85.5
10/06/2021 08:03:48 83.29 84.34 89.17 86.3 84.9 84 85.12 86.14 89.76 87.7 86.5 85.5
10/06/2021 08:03:49 88.49 87.46 89.17 86.3 84.9 84 89.01 88.17 89.76 87.7 86.5 85.5
10/06/2021 08:03:50 87.49 88.28 89.17 86.3 84.9 84 89.42 89.32 89.76 87.7 86.5 85.5
10/06/2021 08:03:51 83.86 87.06 89.17 86.3 84.9 84 85.23 88.69 89.76 87.7 86.5 85.5
10/06/2021 08:03:52 80.84 85.35 89.17 86.3 84.9 84 84.59 86.78 89.76 87.7 86.5 85.5
10/06/2021 08:03:53 83.1 83.22 89.17 86.3 84.9 84 84.49 85.56 89.76 87.7 86.5 85.5
10/06/2021 08:03:54 82.44 83.41 88.75 86.3 84.9 84 85 85.35 89.32 87.7 86.5 85.5
10/06/2021 08:03:55 85.46 85 88.28 86.3 84.9 84 87.2 86.9 89.32 87.7 86.5 85.5
10/06/2021 08:03:56 89.14 88.28 88.28 86.3 84.8 84 89.3 88.77 89.32 87.7 86.5 85.5
10/06/2021 08:03:57 88.12 88.9 88.9 86.3 84.8 84 88.78 89.46 89.46 87.7 86.5 85.5
10/06/2021 08:03:58 81.15 87.87 88.9 86.3 84.8 84 81.51 88.49 89.46 87.7 86.4 85.5
10/06/2021 08:03:59 89.07 88.66 88.9 86.3 84.8 84 88.79 88.51 89.46 87.7 86.4 85.5
10/06/2021 08:04:00 90.26 91.04 91.04 86.3 84.9 84 92.4 92.45 92.45 87.7 86.5 85.5
10/06/2021 08:04:01 80.07 89.19 91.04 86.3 84.8 84 82.14 90.74 92.45 87.7 86.5 85.5
10/06/2021 08:04:02 87.42 87.97 91.04 86.4 84.9 84 87.06 88.1 92.45 87.7 86.5 85.5
10/06/2021 08:04:03 89.55 89.88 91.04 86.4 84.9 84 90.84 90.57 92.45 87.8 86.5 85.5
10/06/2021 08:04:04 83.2 88.51 91.04 86.4 84.9 84 87.44 90.24 92.45 87.8 86.5 85.5
10/06/2021 08:04:05 78.02 85.65 91.04 86.4 84.9 84 83.76 87.84 92.45 87.8 86.5 85.5
10/06/2021 08:04:06 89.49 87.69 91.04 86.4 84.9 84 90.44 89.15 92.45 87.8 86.5 85.5
10/06/2021 08:04:07 83.35 87.74 91.04 86.4 84.9 84 84.78 89.22 92.45 87.8 86.5 85.5
10/06/2021 08:04:08 73.99 85.17 91.04 86.4 84.9 84 75.47 86.64 92.45 87.8 86.5 85.5
10/06/2021 08:04:09 87.45 86.15 91.04 86.4 84.9 84 88.28 87.07 92.45 87.8 86.5 85.5
10/06/2021 08:04:10 79.69 85.9 91.04 86.4 84.9 84 84 86.94 92.45 87.8 86.5 85.5
10/06/2021 08:04:11 73.74 83.05 91.04 86.4 84.9 84 76.5 85.34 92.45 87.8 86.5 85.5
10/06/2021 08:04:12 80.34 80.57 91.04 86.4 84.9 84 82.9 83 92.45 87.8 86.5 85.5
10/06/2021 08:04:13 86.85 86.09 91.04 86.5 84.9 84 89.77 89.03 92.45 87.9 86.5 85.5
10/06/2021 08:04:14 76.73 85.02 91.04 86.5 84.9 84 79.61 87.99 92.45 87.9 86.5 85.5
10/06/2021 08:04:15 76.95 81.67 91.04 86.5 84.9 84 79.4 84.6 92.45 87.9 86.5 85.5
10/06/2021 08:04:16 83.65 82.59 91.04 86.5 84.9 84 86.14 84.94 92.45 87.9 86.5 85.5
10/06/2021 08:04:17 85.71 85.5 91.04 86.5 84.9 84 87.81 87.29 92.45 87.9 86.5 85.5
10/06/2021 08:04:18 72.91 83.99 91.04 86.5 84.8 84 79.9 86.47 92.45 87.9 86.5 85.5
10/06/2021 08:04:19 86.32 85.12 91.04 86.5 84.9 84 90.45 89.11 92.45 87.9 86.5 85.5
10/06/2021 08:04:20 86.52 86.28 91.04 86.5 84.9 84 88.32 88.83 92.45 87.9 86.5 85.5
10/06/2021 08:04:21 81.53 86.28 91.04 86.5 84.8 84 83.66 88.69 92.45 87.9 86.5 85.5
10/06/2021 08:04:22 85.29 85.43 91.04 86.5 84.8 84 86.55 86.91 92.45 87.9 86.5 85.5
10/06/2021 08:04:23 88.14 87.85 91.04 86.5 84.8 84 88.87 88.59 92.45 88 86.5 85.5
10/06/2021 08:04:24 84.36 86.95 91.04 86.6 84.8 84 85.73 88.04 92.45 88 86.5 85.5
10/06/2021 08:04:25 78.49 85.54 91.04 86.6 84.8 84 80.25 86.63 92.45 88 86.5 85.5
10/06/2021 08:04:26 87.97 86.48 91.04 86.6 84.9 84 89.29 87.71 92.45 88 86.5 85.5
10/06/2021 08:04:27 87.33 87.32 91.04 86.6 84.9 84 87.49 87.86 92.45 88 86.5 85.5
10/06/2021 08:04:28 79.03 87.05 91.04 86.6 84.8 84 79.9 87.55 92.45 88 86.5 85.5
10/06/2021 08:04:29 86.25 85.8 91.04 86.6 84.9 84 87.43 86.88 92.45 88 86.5 85.5
10/06/2021 08:04:30 83.19 85.66 89.88 86.6 84.9 84 86.36 87.01 90.74 88 86.5 85.5
10/06/2021 08:04:31 72.71 84.2 89.88 86.6 84.8 84 80.42 86.47 90.57 88 86.5 85.5
10/06/2021 08:04:32 81.98 82.26 89.88 86.6 84.8 84 86.3 85.72 90.57 88 86.5 85.5
10/06/2021 08:04:33 84.04 83.61 88.51 86.6 84.8 84 85.39 86.05 90.24 88 86.5 85.5
10/06/2021 08:04:34 75.67 83.28 87.85 86.6 84.8 84 77.97 85.32 89.22 88 86.5 85.5
10/06/2021 08:04:35 75.04 79.96 87.85 86.5 84.8 84 77.84 82.08 89.22 88 86.5 85.5
10/06/2021 08:04:36 89.77 88.01 88.01 86.6 84.8 84 90.57 88.69 89.22 88 86.5 85.5
10/06/2021 08:04:37 91 90.49 90.49 86.6 84.9 84 91.05 90.71 90.71 88 86.5 85.5
10/06/2021 08:04:38 77.52 89.7 90.49 86.6 84.8 84 80.27 89.95 90.71 88 86.5 85.5
10/06/2021 08:04:39 85.87 86.44 90.49 86.6 84.9 84 86.29 86.86 90.71 88 86.5 85.5
10/06/2021 08:04:40 84.86 86.61 90.49 86.6 84.9 84 85.86 87.18 90.71 88 86.5 85.5
10/06/2021 08:04:41 72.42 85.2 90.49 86.6 84.8 84 75.48 85.9 90.71 88 86.5 85.5
10/06/2021 08:04:42 80.94 81.73 90.49 86.6 84.8 83.9 83.2 83.47 90.71 88 86.5 85.5
10/06/2021 08:04:43 87.48 86.43 90.49 86.6 84.8 83.9 90.66 89.58 90.71 88.1 86.5 85.5
10/06/2021 08:04:44 86.11 86.76 90.49 86.6 84.9 83.9 89.28 90.01 90.71 88.1 86.5 85.5
10/06/2021 08:04:45 84.67 86.87 90.49 86.6 84.9 83.9 87.27 89.8 90.71 88.1 86.5 85.5
10/06/2021 08:04:46 86.62 86.38 90.49 86.7 84.9 83.9 87.95 88.2 90.71 88.1 86.5 85.5
10/06/2021 08:04:47 84.19 86.29 90.49 86.7 84.9 83.9 87.29 88.33 90.71 88.1 86.5 85.5
10/06/2021 08:04:48 79.64 84.83 90.49 86.7 84.9 83.9 85.15 87.4 90.71 88.1 86.5 85.5
10/06/2021 08:04:49 80.37 82.36 90.49 86.7 84.9 83.9 83.8 86.13 90.71 88.1 86.5 85.5
10/06/2021 08:04:50 80.45 81.23 90.49 86.7 84.9 83.9 84.36 84.9 90.71 88.1 86.5 85.5
10/06/2021 08:04:51 89.56 88.57 90.49 86.7 84.9 83.9 90.34 89.5 90.71 88.2 86.5 85.5
10/06/2021 08:04:52 91.04 90.54 90.54 86.7 84.9 83.9 93.12 92.22 92.22 88.2 86.5 85.5
10/06/2021 08:04:53 91.49 92.37 92.37 86.8 84.9 83.9 92.28 93.5 93.5 88.2 86.5 85.5
10/06/2021 08:04:54 83.82 90.48 92.37 86.8 84.9 83.9 85.4 91.68 93.5 88.2 86.5 85.5
10/06/2021 08:04:55 89.83 89.59 92.37 86.8 84.9 83.9 90.9 90.7 93.5 88.3 86.5 85.5
10/06/2021 08:04:56 90.11 90.46 92.37 86.8 84.9 83.9 90.24 90.96 93.5 88.3 86.5 85.5
10/06/2021 08:04:57 81.68 89.62 92.37 86.8 84.9 83.9 83.1 90.16 93.5 88.3 86.5 85.5
10/06/2021 08:04:58 90.21 89.41 92.37 86.9 84.9 84 91.28 90.27 93.5 88.3 86.6 85.5
10/06/2021 08:04:59 90.34 90.26 92.37 86.9 85 84 91.33 91.19 93.5 88.3 86.6 85.5
10/06/2021 08:05:00 87.64 90.28 92.37 86.9 85 84 88.25 91.2 93.5 88.4 86.6 85.5
10/06/2021 08:05:01 90.55 90.03 92.37 87 85 84 91.16 90.69 93.5 88.4 86.6 85.5
10/06/2021 08:05:02 91.17 90.81 92.37 87 85 84 91.2 91.03 93.5 88.4 86.6 85.5
10/06/2021 08:05:03 90.36 91.25 92.37 87 85 84 90.26 91.32 93.5 88.4 86.6 85.5
10/06/2021 08:05:04 86.8 90.25 92.37 87 85 84 87.49 90.31 93.5 88.4 86.6 85.5
10/06/2021 08:05:05 88.64 89.75 92.37 87.1 85 84 91.05 90.59 93.5 88.5 86.6 85.5
10/06/2021 08:05:06 80.64 88.43 92.37 87.1 85 84 85.4 90.5 93.5 88.5 86.6 85.5
10/06/2021 08:05:07 83.92 85.11 92.37 87.1 85 84 85.89 87.71 93.5 88.5 86.6 85.5
10/06/2021 08:05:08 89.52 88.51 92.37 87.1 85 84 90.35 89.52 93.5 88.5 86.6 85.5
10/06/2021 08:05:09 90.85 90.45 92.37 87.1 85.1 84 91.01 90.83 93.5 88.5 86.6 85.5
10/06/2021 08:05:10 86.32 90.41 92.37 87.1 85.1 84 86.58 90.74 93.5 88.4 86.6 85.5
10/06/2021 08:05:11 89.83 89.3 92.37 87.1 85.1 84 91.29 90.66 93.5 88.4 86.6 85.5
10/06/2021 08:05:12 86.73 89.78 92.37 87.1 85.1 84 89.26 91.52 93.5 88.4 86.7 85.5
10/06/2021 08:05:13 84.5 87.41 92.37 87.1 85.1 84 86.18 89.36 93.5 88.4 86.7 85.5
10/06/2021 08:05:14 87.65 87.72 92.37 87.1 85.1 84 88.79 89.13 93.5 88.4 86.7 85.5
10/06/2021 08:05:15 88.21 87.96 92.37 87 85.1 84 90.07 89.55 93.5 88.4 86.7 85.5
10/06/2021 08:05:16 86.17 88.31 92.37 87 85.1 84 87.98 89.79 93.5 88.4 86.7 85.5
10/06/2021 08:05:17 74.49 86.46 92.37 87 85.1 84 80.2 88.28 93.5 88.4 86.7 85.5
10/06/2021 08:05:18 87.3 87.39 92.37 87 85.1 84 86.96 87.4 93.5 88.4 86.7 85.5
10/06/2021 08:05:19 93.24 91.8 92.37 87.1 85.1 84 93.5 92.02 93.5 88.4 86.7 85.5
10/06/2021 08:05:20 84.24 91.3 92.37 87.1 85.1 84 85.26 91.51 93.5 88.4 86.7 85.5
10/06/2021 08:05:21 78.3 88.06 92.37 87 85.1 84 81.69 88.51 93.5 88.4 86.7 85.5
10/06/2021 08:05:22 86.5 86.45 92.37 87 85.1 84 88.06 87.75 93.5 88.4 86.7 85.5
10/06/2021 08:05:23 88.85 88.25 91.8 87.1 85.1 84 89.3 88.94 92.02 88.4 86.7 85.5
10/06/2021 08:05:24 87.41 88.36 91.8 87.1 85.1 84 89.1 89.53 92.02 88.4 86.7 85.5
10/06/2021 08:05:25 78.78 87.53 91.8 87.1 85.1 84 83.06 88.88 92.02 88.4 86.7 85.5
10/06/2021 08:05:26 77.67 84.08 91.8 87.1 85.1 84 83.73 86.08 92.02 88.4 86.7 85.5
10/06/2021 08:05:27 84.89 84.37 91.8 87.1 85.1 84 86.6 86.46 92.02 88.4 86.7 85.5
10/06/2021 08:05:28 86.33 86.16 91.8 87.1 85.1 84 87.29 87.24 92.02 88.4 86.7 85.5
10/06/2021 08:05:29 87.81 87.95 91.8 87.1 85.1 84 88.73 88.8 92.02 88.4 86.7 85.5
10/06/2021 08:05:30 79.51 86.84 91.8 87.1 85.1 84 83.01 87.87 92.02 88.4 86.7 85.5
10/06/2021 08:05:31 84.81 84.72 91.8 87.1 85.1 84 86.75 86.51 92.02 88.4 86.7 85.5
10/06/2021 08:05:32 84.73 85.23 91.8 87.1 85.1 84 86.14 86.66 92.02 88.4 86.7 85.5
10/06/2021 08:05:33 80.78 84.85 91.8 87.1 85.1 84 82.11 86.35 92.02 88.4 86.7 85.5
10/06/2021 08:05:34 89.12 88.38 91.8 87.1 85.1 84 88.98 88.4 92.02 88.4 86.7 85.5
10/06/2021 08:05:35 92.15 91.1 91.8 87.1 85.2 84 91.84 90.82 92.02 88.4 86.7 85.5
10/06/2021 08:05:36 89.42 91.42 91.8 87.1 85.2 84 89.71 91.31 92.02 88.4 86.7 85.5
10/06/2021 08:05:37 77.28 89.54 91.8 87.1 85.2 84 82.35 89.7 92.02 88.4 86.7 85.5
10/06/2021 08:05:38 86.37 86.38 91.8 87.1 85.2 84 88.52 88.05 92.02 88.4 86.7 85.5
10/06/2021 08:05:39 82.3 86.3 91.8 87.1 85.2 84 86.28 88.35 92.02 88.4 86.7 85.5
10/06/2021 08:05:40 81.06 84 91.8 87.1 85.2 84 84.74 86.85 92.02 88.4 86.7 85.5
10/06/2021 08:05:41 81.74 82.36 91.8 87.1 85.2 84 85.33 85.63 92.02 88.4 86.7 85.5
10/06/2021 08:05:42 85.15 84.67 91.8 87.1 85.1 84 87.56 87.07 92.02 88.4 86.7 85.5
10/06/2021 08:05:43 78.78 83.76 91.8 87.1 85.1 84 83.54 86.63 92.02 88.4 86.7 85.5
10/06/2021 08:05:44 82.2 82.39 91.8 87.1 85.1 84 85.84 85.84 92.02 88.4 86.7 85.5
10/06/2021 08:05:45 84.82 84.1 91.8 87.1 85.1 84 87.98 87.59 92.02 88.4 86.7 85.5
10/06/2021 08:05:46 78.32 83.95 91.8 87.1 85.1 84 80.96 87.1 92.02 88.4 86.7 85.5
10/06/2021 08:05:47 75.8 81.27 91.8 87.1 85.1 84 79.99 84.27 92.02 88.4 86.7 85.5
10/06/2021 08:05:48 83.1 82.2 91.8 87.1 85.1 84 86.61 85.62 92.02 88.4 86.7 85.5
10/06/2021 08:05:49 87.85 86.83 91.42 87.1 85.1 84 88.56 87.97 91.51 88.4 86.7 85.5
10/06/2021 08:05:50 80.05 86.37 91.42 87.1 85.1 84 84.01 87.6 91.31 88.4 86.7 85.5
10/06/2021 08:05:51 89.8 88.4 91.42 87.1 85.1 84 92.41 91.37 91.37 88.5 86.7 85.5
10/06/2021 08:05:52 88.06 88.69 91.42 87.1 85.1 84 91.44 92.2 92.2 88.5 86.7 85.5
10/06/2021 08:05:53 86.87 88.89 91.42 87.1 85.1 84 88.84 91.57 92.2 88.5 86.7 85.5
10/06/2021 08:05:54 86.26 87.01 91.42 87.1 85.1 84 88.49 89.41 92.2 88.5 86.7 85.5
10/06/2021 08:05:55 91.05 90.25 91.42 87.1 85.2 84 91.08 90.76 92.2 88.5 86.7 85.6
10/06/2021 08:05:56 88.44 90.02 91.42 87.1 85.2 84 88.83 90.49 92.2 88.5 86.7 85.6
10/06/2021 08:05:57 86.84 89.02 91.42 87.1 85.2 84 87.41 89.49 92.2 88.5 86.7 85.6
10/06/2021 08:05:58 89.1 89.33 91.42 87.2 85.2 84 90.67 90.59 92.2 88.5 86.7 85.6
10/06/2021 08:05:59 90.42 90.4 91.42 87.2 85.2 84 90.74 91.09 92.2 88.5 86.7 85.6
10/06/2021 08:06:00 81.63 90.1 91.42 87.2 85.2 84 84.07 90.72 92.2 88.5 86.7 85.6
10/06/2021 08:06:01 89.84 89.17 91.42 87.2 85.2 84 90.3 89.73 92.2 88.5 86.7 85.6
10/06/2021 08:06:02 88.5 89.5 91.42 87.2 85.2 84 89.98 90.37 92.2 88.5 86.7 85.6
10/06/2021 08:06:03 80.32 88.49 91.42 87.2 85.2 84 83.93 89.59 92.2 88.5 86.7 85.6
10/06/2021 08:06:04 88.81 88.01 91.42 87.2 85.2 84 89.18 88.65 92.2 88.5 86.7 85.6
10/06/2021 08:06:05 88.75 88.64 91.42 87.2 85.2 84 90.36 90.19 92.2 88.5 86.7 85.6
10/06/2021 08:06:06 84.1 88.21 90.4 87.2 85.2 84 84.69 89.34 92.2 88.5 86.7 85.6
10/06/2021 08:06:07 88.31 88.04 90.4 87.2 85.2 84.1 88.48 88.31 92.2 88.5 86.7 85.6
10/06/2021 08:06:08 89.88 89.65 90.4 87.2 85.2 84.1 91.15 90.77 92.2 88.5 86.7 85.6
10/06/2021 08:06:09 84.33 89.46 90.4 87.2 85.2 84.1 86.51 90.64 92.2 88.5 86.7 85.6
10/06/2021 08:06:10 82.2 86.86 90.4 87.2 85.2 84.1 85.53 88.46 92.2 88.5 86.7 85.6
10/06/2021 08:06:11 87.53 86.88 90.4 87.1 85.2 84.1 90.28 89.53 92.2 88.5 86.7 85.6
10/06/2021 08:06:12 84.83 87.21 90.4 87.1 85.2 84.1 88.01 90.16 92.2 88.5 86.7 85.6
10/06/2021 08:06:13 77.23 85.26 90.4 87.1 85.2 84.1 83.14 88.18 92.2 88.5 86.7 85.6
10/06/2021 08:06:14 89.36 88.23 90.4 87.1 85.2 84.1 89.68 89.09 92.2 88.5 86.8 85.6
10/06/2021 08:06:15 86.58 87.16 90.4 87.1 85.2 84.1 88.33 88.53 92.2 88.4 86.8 85.6
10/06/2021 08:06:16 87.7 87.73 90.4 87.1 85.2 84.1 90.09 89.83 92.2 88.4 86.8 85.6
10/06/2021 08:06:17 86.14 87.51 90.4 87 85.2 84.1 90.07 90.61 92.2 88.4 86.8 85.6
10/06/2021 08:06:18 90.71 89.89 90.4 87 85.2 84.1 94.91 93.86 93.86 88.5 86.8 85.6
10/06/2021 08:06:19 86.79 89.49 90.4 87 85.2 84.1 90.89 93.53 93.86 88.5 86.8 85.6
10/06/2021 08:06:20 84.59 87.85 90.4 87 85.2 84.1 87.5 91.92 93.86 88.5 86.8 85.6
10/06/2021 08:06:21 84.56 86.78 90.4 87 85.2 84.1 87.19 89.91 93.86 88.5 86.8 85.6
10/06/2021 08:06:22 80.19 84.87 90.4 87 85.2 84.1 84.71 88.15 93.86 88.5 86.8 85.6
10/06/2021 08:06:23 93.03 91.1 91.1 87.1 85.3 84.1 94.41 92.81 93.86 88.5 86.8 85.6
10/06/2021 08:06:24 92.31 92.21 92.21 87.1 85.3 84.1 93.25 93.37 93.86 88.5 86.9 85.6
10/06/2021 08:06:25 85.33 91.89 92.21 87.1 85.3 84.1 87.65 93.04 93.86 88.5 86.9 85.6
10/06/2021 08:06:26 86 88.78 92.21 87 85.3 84.1 88.64 90.22 93.86 88.5 86.9 85.6
10/06/2021 08:06:27 91.68 90.97 92.21 87.1 85.3 84.1 92.87 92.22 93.86 88.5 86.9 85.6
10/06/2021 08:06:28 84.41 90.64 92.21 87.1 85.3 84.1 87.74 91.97 93.86 88.5 86.9 85.6
10/06/2021 08:06:29 94.37 93.7 93.7 87.1 85.3 84.1 94.9 94.36 94.36 88.6 86.9 85.6
10/06/2021 08:06:30 87.85 93.58 93.7 87.1 85.3 84.1 89.09 94.28 94.36 88.6 86.9 85.6
10/06/2021 08:06:31 89.99 91.4 93.7 87.1 85.4 84.1 91.4 91.92 94.36 88.6 86.9 85.6
10/06/2021 08:06:32 88.17 90.05 93.7 87.2 85.4 84.1 89.63 91.58 94.36 88.6 86.9 85.6
10/06/2021 08:06:33 90.72 90.75 93.7 87.2 85.4 84.1 90.9 91.27 94.36 88.6 86.9 85.6
10/06/2021 08:06:34 85.25 90.32 93.7 87.1 85.4 84.1 88.1 90.9 94.36 88.6 86.9 85.6
10/06/2021 08:06:35 80.97 87.74 93.7 87.1 85.4 84.1 85.51 89.51 94.36 88.6 86.9 85.6
10/06/2021 08:06:36 90.2 88.96 93.7 87.1 85.4 84.1 90.53 89.59 94.36 88.6 86.9 85.6
10/06/2021 08:06:37 88.05 88.46 93.7 87.1 85.4 84.1 90.21 90.11 94.36 88.6 86.9 85.6
10/06/2021 08:06:38 88.79 88.83 93.7 87.1 85.4 84.1 93.85 93.11 94.36 88.6 87 85.7
10/06/2021 08:06:39 90.99 90.7 93.7 87.2 85.4 84.1 95.04 94.72 94.72 88.7 87 85.7
10/06/2021 08:06:40 92.46 91.99 93.7 87.2 85.4 84.1 92.66 94.89 94.89 88.7 87 85.7
10/06/2021 08:06:41 89.71 91.76 93.7 87.2 85.4 84.1 90.08 93.39 94.89 88.7 87 85.7
10/06/2021 08:06:42 89.56 90.51 93.7 87.2 85.5 84.1 91.04 91.92 94.89 88.7 87 85.7
10/06/2021 08:06:43 92.63 92.18 93.7 87.3 85.5 84.2 92.77 92.71 94.89 88.8 87 85.7
10/06/2021 08:06:44 84.79 91.57 93.7 87.3 85.5 84.2 86.34 92.09 94.89 88.7 87 85.7
10/06/2021 08:06:45 83.17 88.55 93.7 87.3 85.5 84.2 86.66 89.41 94.89 88.8 87 85.7
10/06/2021 08:06:46 79.7 85.96 93.7 87.3 85.5 84.2 82.43 87.87 94.89 88.7 87 85.7
10/06/2021 08:06:47 87.91 87.59 93.7 87.3 85.5 84.2 90.11 89.7 94.89 88.8 87 85.7
10/06/2021 08:06:48 87.94 88.25 93.7 87.3 85.5 84.2 89.34 90.24 94.89 88.8 87 85.7
10/06/2021 08:06:49 85.14 87.71 93.7 87.3 85.5 84.2 86.58 89.38 94.89 88.8 87 85.7
10/06/2021 08:06:50 83.11 86 93.7 87.2 85.5 84.2 86.14 87.63 94.89 88.7 87 85.7
10/06/2021 08:06:51 87.05 86.25 93.7 87.2 85.5 84.2 88.68 88.12 94.89 88.7 87 85.7
10/06/2021 08:06:52 81 86.04 93.7 87.2 85.5 84.2 85.2 87.92 94.89 88.7 87.1 85.7
10/06/2021 08:06:53 79.16 83.39 93.7 87.2 85.5 84.2 84.42 86.4 94.89 88.7 87.1 85.7
10/06/2021 08:06:54 78.92 81.4 93.7 87.2 85.5 84.2 81.11 85.06 94.89 88.7 87.1 85.7
10/06/2021 08:06:55 90.33 88.98 93.7 87.2 85.5 84.2 91.05 89.72 94.89 88.7 87.1 85.7
10/06/2021 08:06:56 90.04 90.39 93.7 87.2 85.5 84.2 90.26 90.68 94.89 88.8 87.1 85.7
10/06/2021 08:06:57 84.06 89.32 93.7 87.2 85.5 84.2 86.63 89.81 94.89 88.7 87.1 85.7
10/06/2021 08:06:58 79.47 86.67 93.7 87.2 85.5 84.2 83.18 88.05 94.89 88.7 87.1 85.7
10/06/2021 08:06:59 79.6 83.53 93.58 87.2 85.5 84.2 83.34 85.55 94.89 88.7 87.1 85.7
10/06/2021 08:07:00 75.22 81.39 92.18 87.2 85.5 84.2 79.33 84.2 94.89 88.7 87.1 85.7
10/06/2021 08:07:01 74.2 78.4 92.18 87.2 85.5 84.2 77.35 81.57 94.89 88.7 87.1 85.7
10/06/2021 08:07:02 89.2 86.96 92.18 87.3 85.6 84.2 91.02 88.84 94.89 88.8 87.1 85.7
10/06/2021 08:07:03 88.09 87.75 92.18 87.3 85.6 84.2 89.82 89.63 94.89 88.8 87.1 85.7
10/06/2021 08:07:04 78.69 87.68 92.18 87.3 85.6 84.2 82.05 89.59 94.89 88.8 87.1 85.7
10/06/2021 08:07:05 85.86 85.69 92.18 87.3 85.6 84.2 87.87 87.53 94.89 88.8 87.1 85.7
10/06/2021 08:07:06 87.32 86.82 92.18 87.3 85.6 84.2 88.66 88.31 94.89 88.8 87.1 85.7
10/06/2021 08:07:07 85.8 86.61 92.18 87.2 85.6 84.2 87.44 88.13 94.89 88.7 87.1 85.7
10/06/2021 08:07:08 87.37 87.37 92.18 87.2 85.6 84.2 87.97 88.24 94.89 88.7 87.1 85.7
10/06/2021 08:07:09 88.97 88.84 92.18 87.2 85.6 84.2 89.45 89.44 94.89 88.7 87.1 85.7
10/06/2021 08:07:10 85.14 88.28 92.18 87.2 85.6 84.2 86.26 89.01 93.39 88.7 87.1 85.7
10/06/2021 08:07:11 81.5 86.16 92.18 87.2 85.6 84.2 84.65 87.03 92.71 88.7 87.1 85.7
10/06/2021 08:07:12 78.31 83.89 92.18 87.2 85.6 84.2 82.46 85.75 92.71 88.7 87.1 85.7
10/06/2021 08:07:13 83.24 83.72 91.57 87.2 85.6 84.2 85.65 85.92 92.09 88.7 87.1 85.7
10/06/2021 08:07:14 72.74 81.94 90.39 87.1 85.6 84.2 77.05 84.59 90.68 88.6 87.1 85.7
10/06/2021 08:07:15 69.03 78.41 90.39 87.1 85.6 84.2 75.31 81.38 90.68 88.6 87.1 85.7
10/06/2021 08:07:16 66.56 74.95 90.39 87.1 85.6 84.2 73.46 78.67 90.68 88.6 87.1 85.7
10/06/2021 08:07:17 64.99 71.62 90.39 87.1 85.6 84.2 72.67 76.08 90.68 88.6 87.1 85.7
10/06/2021 08:07:18 68.51 68.98 90.39 87.1 85.6 84.2 73.88 74.58 90.68 88.6 87.1 85.7
10/06/2021 08:07:19 65.09 68.53 90.39 87 85.6 84.2 71.88 73.99 90.68 88.6 87.1 85.7
10/06/2021 08:07:20 67.77 67.62 90.39 87 85.6 84.2 73.25 73.21 90.68 88.5 87.1 85.7
10/06/2021 08:07:21 68.2 68.27 90.39 87 85.6 84.2 73.84 73.75 90.68 88.5 87.1 85.7
10/06/2021 08:07:22 66.99 68.04 90.39 87 85.6 84.2 72.8 73.58 90.68 88.5 87.1 85.7
10/06/2021 08:07:23 64.3 67.3 90.39 87 85.6 84.2 71.32 73.1 90.68 88.5 87.1 85.7
10/06/2021 08:07:24 82.64 81.7 90.39 86.9 85.6 84.2 82.79 81.83 90.68 88.5 87.1 85.7
10/06/2021 08:07:25 76.5 81.5 90.39 86.9 85.6 84.2 78.05 81.68 90.68 88.5 87.1 85.7
10/06/2021 08:07:26 80.2 80.25 89.32 86.9 85.6 84.2 81.89 81.59 89.81 88.5 87.1 85.7
10/06/2021 08:07:27 70.94 79.53 88.84 86.9 85.6 84.2 75.48 80.98 89.63 88.4 87.1 85.7
10/06/2021 08:07:28 64.85 76.02 88.84 86.9 85.6 84.2 71.22 78.21 89.63 88.4 87.1 85.7
10/06/2021 08:07:29 65.46 72.3 88.84 86.9 85.6 84.2 71.95 75.22 89.63 88.4 87.1 85.7
10/06/2021 08:07:30 78.02 76.92 88.84 86.9 85.6 84.2 83.36 81.96 89.63 88.4 87.1 85.7
10/06/2021 08:07:31 67.38 75.54 88.84 86.9 85.6 84.2 74.03 80.45 89.63 88.4 87.1 85.7
10/06/2021 08:07:32 65.31 72.19 88.84 86.9 85.6 84.2 71.7 77.47 89.63 88.4 87.1 85.7
10/06/2021 08:07:33 79.92 78.73 88.84 86.8 85.6 84.2 83.69 82.73 89.59 88.3 87.1 85.7
10/06/2021 08:07:34 71.13 77.26 88.84 86.8 85.6 84.2 76.17 81.14 89.44 88.3 87.1 85.7
10/06/2021 08:07:35 66.31 74.29 88.84 86.8 85.6 84.2 73.19 78.6 89.44 88.3 87.1 85.7
10/06/2021 08:07:36 66.11 71.06 88.84 86.8 85.6 84.2 72.52 75.92 89.44 88.2 87.1 85.7
10/06/2021 08:07:37 84.33 83 88.84 86.8 85.6 84.2 86.17 84.88 89.44 88.2 87.1 85.7
10/06/2021 08:07:38 78.38 83.06 88.84 86.7 85.6 84.2 80.69 84.94 89.44 88.2 87.1 85.7
10/06/2021 08:07:39 86.76 86.83 88.28 86.7 85.6 84.2 88.34 88.31 89.01 88.2 87.1 85.7
10/06/2021 08:07:40 66 83.89 86.83 86.7 85.6 84.2 72.82 85.64 88.31 88.1 87.1 85.7
10/06/2021 08:07:41 65 79.76 86.83 86.7 85.6 84.2 72.03 81.74 88.31 88.1 87.1 85.7
10/06/2021 08:07:42 76.24 76.98 86.83 86.6 85.6 84.2 78.86 79.38 88.31 88.1 87.1 85.7
10/06/2021 08:07:43 81.79 81.93 86.83 86.6 85.6 84.2 84.14 84.2 88.31 88.1 87.1 85.7
10/06/2021 08:07:44 65.68 79.96 86.83 86.6 85.6 84.2 72.3 82.35 88.31 88.1 87.1 85.7
10/06/2021 08:07:45 75.03 76.05 86.83 86.5 85.6 84.2 79.03 79.61 88.31 88 87.1 85.7
10/06/2021 08:07:46 72.29 75.77 86.83 86.5 85.6 84.2 76.4 79.26 88.31 88 87.1 85.7
10/06/2021 08:07:47 66.53 73.67 86.83 86.5 85.6 84.2 72.1 77.55 88.31 87.9 87.1 85.7
10/06/2021 08:07:48 66.21 70.63 86.83 86.4 85.6 84.2 72.14 74.92 88.31 87.9 87.1 85.7
10/06/2021 08:07:49 66.26 68.41 86.83 86.4 85.6 84.2 72.39 73.41 88.31 87.9 87.1 85.7
10/06/2021 08:07:50 84.6 84.08 86.83 86.4 85.6 84.2 85.49 84.99 88.31 87.9 87.1 85.7
10/06/2021 08:07:51 86.92 86.1 86.83 86.4 85.6 84.2 87.04 86.62 88.31 87.9 87.1 85.7
10/06/2021 08:07:52 95.63 94.49 94.49 86.5 85.7 84.2 95.66 94.53 94.53 88 87.2 85.7
10/06/2021 08:07:53 77.08 93.83 94.49 86.5 85.7 84.2 78.95 93.87 94.53 87.9 87.2 85.7
10/06/2021 08:07:54 86.99 90 94.49 86.5 85.7 84.2 87.6 90.26 94.53 87.9 87.2 85.7
10/06/2021 08:07:55 83.47 87.87 94.49 86.4 85.7 84.2 84.45 88.21 94.53 87.9 87.2 85.7
10/06/2021 08:07:56 67.1 85.46 94.49 86.4 85.7 84.2 73.08 86.05 94.53 87.9 87.2 85.7
10/06/2021 08:07:57 69.42 81.31 94.49 86.4 85.7 84.2 74.55 82.13 94.53 87.9 87.2 85.7
10/06/2021 08:07:58 76.73 77.63 94.49 86.3 85.7 84.2 79.97 79.87 94.53 87.8 87.2 85.7
10/06/2021 08:07:59 83.4 83.52 94.49 86.3 85.7 84.2 85.54 85.64 94.53 87.8 87.2 85.7
10/06/2021 08:08:00 87.38 87.39 94.49 86.3 85.7 84.2 89.27 89.4 94.53 87.8 87.2 85.7
10/06/2021 08:08:01 76.2 85.34 94.49 86.3 85.7 84.2 78.4 87.22 94.53 87.8 87.2 85.7
10/06/2021 08:08:02 69.24 81.89 94.49 86.3 85.7 84.2 74.3 83.82 94.53 87.8 87.2 85.7
10/06/2021 08:08:03 65.15 77.98 94.49 86.3 85.7 84.2 72.16 80.26 94.53 87.8 87.2 85.7
10/06/2021 08:08:04 76.72 76.38 94.49 86.3 85.7 84.2 79.89 79.47 94.53 87.7 87.2 85.7
10/06/2021 08:08:05 76.27 77.19 94.49 86.3 85.7 84.2 78.49 79.85 94.53 87.7 87.2 85.7
10/06/2021 08:08:06 77.57 77.56 94.49 86.2 85.7 84.2 79.34 79.52 94.53 87.7 87.2 85.7
10/06/2021 08:08:07 78.19 78.65 94.49 86.2 85.6 84.2 80.25 80.61 94.53 87.7 87.2 85.7
10/06/2021 08:08:08 73.57 78.78 94.49 86.2 85.6 84.2 77.08 80.73 94.53 87.7 87.2 85.7
10/06/2021 08:08:09 65.84 75.74 94.49 86.2 85.6 84.2 72.47 78.33 94.53 87.7 87.2 85.7
10/06/2021 08:08:10 78.57 78.14 94.49 86.2 85.6 84.2 80.73 80.28 94.53 87.7 87.1 85.7
10/06/2021 08:08:11 83.23 82.46 94.49 86.2 85.6 84.2 83.69 83.25 94.53 87.7 87.1 85.7
10/06/2021 08:08:12 78.07 81.2 94.49 86.2 85.6 84.2 79.86 82.09 94.53 87.7 87.1 85.7
10/06/2021 08:08:13 87.81 86.78 94.49 86.2 85.6 84.2 88.76 87.7 94.53 87.7 87.2 85.7
10/06/2021 08:08:14 87.82 88.83 94.49 86.2 85.6 84.2 88.83 89.69 94.53 87.7 87.2 85.7
10/06/2021 08:08:15 73.57 86.73 94.49 86.2 85.6 84.2 78.45 87.78 94.53 87.7 87.2 85.7
10/06/2021 08:08:16 68.51 82.8 94.49 86.2 85.6 84.2 75.21 84.25 94.53 87.7 87.2 85.7
10/06/2021 08:08:17 72.42 78.83 94.49 86.2 85.6 84.2 76.54 80.87 94.53 87.7 87.2 85.7
10/06/2021 08:08:18 78.34 77.89 94.49 86.1 85.6 84.2 81.25 80.68 94.53 87.6 87.2 85.7
10/06/2021 08:08:19 77.42 78.14 94.49 86.1 85.6 84.2 79.54 80.43 94.53 87.6 87.1 85.7
10/06/2021 08:08:20 80.84 80.03 94.49 86.1 85.6 84.2 84.72 83.66 94.53 87.6 87.2 85.7
10/06/2021 08:08:21 72.31 79.76 94.49 86.1 85.6 84.2 76.72 83.43 94.53 87.6 87.1 85.7
10/06/2021 08:08:22 81.83 80.39 93.83 86.1 85.6 84.2 83.58 82.69 93.87 87.6 87.1 85.7
10/06/2021 08:08:23 76.88 80.4 90 86.1 85.6 84.2 80.06 82.75 90.26 87.6 87.1 85.7
10/06/2021 08:08:24 78.41 78.72 88.83 86.1 85.6 84.2 81.25 81.59 89.69 87.6 87.1 85.7
10/06/2021 08:08:25 75.63 78.49 88.83 86 85.6 84.2 78.76 81.23 89.69 87.5 87.1 85.7
10/06/2021 08:08:26 81.56 80.57 88.83 86 85.6 84.2 85.64 84.52 89.69 87.5 87.1 85.7
10/06/2021 08:08:27 77.9 80.57 88.83 86 85.6 84.2 80.55 84.52 89.69 87.5 87.1 85.7
10/06/2021 08:08:28 81.04 81.3 88.83 86 85.6 84.2 82.92 83.98 89.69 87.5 87.1 85.7
10/06/2021 08:08:29 71.79 80.07 88.83 86 85.6 84.2 75.65 82.39 89.69 87.5 87.1 85.7
10/06/2021 08:08:30 77.9 78.03 88.83 86 85.6 84.2 81.59 81.45 89.69 87.5 87.1 85.7
10/06/2021 08:08:31 77.51 77.85 88.83 86 85.6 84.2 79.66 80.71 89.69 87.5 87.1 85.7
10/06/2021 08:08:32 81 80.5 88.83 86 85.6 84.2 85.03 84.23 89.69 87.5 87.1 85.7
10/06/2021 08:08:33 72.29 80.36 88.83 86 85.6 84.2 77.99 84.15 89.69 87.5 87.1 85.7
10/06/2021 08:08:34 81.06 80.24 88.83 86 85.6 84.2 82.8 82.49 89.69 87.5 87.1 85.7
10/06/2021 08:08:35 78.83 80.23 88.83 86 85.6 84.2 82.21 83 89.69 87.5 87.1 85.7
10/06/2021 08:08:36 76.66 79.13 88.83 86 85.6 84.2 80.47 82.16 89.69 87.5 87.1 85.7
10/06/2021 08:08:37 76.97 78.04 88.83 86 85.6 84.2 79.37 81.3 89.69 87.5 87.1 85.7
10/06/2021 08:08:38 79.44 79.27 88.83 86 85.6 84.2 83.47 83.02 89.69 87.5 87.1 85.7
10/06/2021 08:08:39 75.64 79.34 88.83 86 85.6 84.2 79.64 83.21 89.69 87.5 87.1 85.7
10/06/2021 08:08:40 84.16 83.51 88.83 86 85.6 84.2 85.8 85.52 89.69 87.5 87.1 85.7
10/06/2021 08:08:41 76.71 82.27 88.83 86 85.6 84.2 79.51 84.19 89.69 87.5 87.1 85.7
10/06/2021 08:08:42 65.69 79.32 88.83 86 85.6 84.2 72.71 81.69 89.69 87.5 87.1 85.7
10/06/2021 08:08:43 64.06 75.36 88.83 85.9 85.6 84.2 72 78.25 89.69 87.5 87.1 85.7
10/06/2021 08:08:44 67.13 71.62 86.73 85.9 85.6 84.2 73.8 75.47 87.78 87.4 87.1 85.7
10/06/2021 08:08:45 65.18 69.44 83.51 85.9 85.6 84.2 71.95 74.62 85.52 87.4 87.1 85.7
10/06/2021 08:08:46 64.94 67.24 83.51 85.9 85.6 84.2 71.76 73.15 85.52 87.4 87.1 85.7
10/06/2021 08:08:47 81.09 80.61 83.51 85.9 85.6 84.2 81.59 81.07 85.52 87.4 87.1 85.7
10/06/2021 08:08:48 82.45 83.32 83.51 85.9 85.6 84.2 82.56 83.36 85.52 87.4 87.1 85.7
10/06/2021 08:08:49 78.34 80.85 83.51 85.9 85.6 84.2 79.8 81.22 85.52 87.4 87.1 85.7
10/06/2021 08:08:50 70.44 79.4 83.51 85.8 85.6 84.2 74.87 80.34 85.52 87.4 87.1 85.7
10/06/2021 08:08:51 64.84 75.86 83.51 85.8 85.6 84.2 72.03 77.66 85.52 87.4 87.1 85.7
10/06/2021 08:08:52 63.77 72.15 83.51 85.8 85.6 84.2 71.74 75.02 85.52 87.4 87.1 85.7
10/06/2021 08:08:53 76.58 75.61 83.51 85.8 85.6 84.2 79.85 78.9 85.52 87.3 87.1 85.7
10/06/2021 08:08:54 67.47 74.86 83.51 85.8 85.6 84.2 73.95 78.21 85.52 87.3 87.1 85.7
10/06/2021 08:08:55 65.8 71.71 83.51 85.8 85.6 84.2 72.53 75.96 85.52 87.3 87.1 85.7
10/06/2021 08:08:56 76.62 75.64 83.51 85.8 85.6 84.2 80.64 79.79 85.52 87.3 87.1 85.7
10/06/2021 08:08:57 70.62 74.81 83.51 85.8 85.6 84.2 75.63 78.93 85.52 87.3 87.1 85.7
10/06/2021 08:08:58 65.12 72.56 83.51 85.8 85.6 84.2 71.4 77.06 85.52 87.3 87.1 85.7
10/06/2021 08:08:59 65.37 69.44 83.51 85.7 85.6 84.2 72.11 74.43 85.52 87.3 87.1 85.7
10/06/2021 08:09:00 82.61 81.37 83.51 85.7 85.6 84.2 84.51 83.28 85.52 87.2 87.1 85.7
10/06/2021 08:09:01 84.22 83.98 83.98 85.7 85.6 84.2 86.12 85.94 85.94 87.2 87.1 85.7
10/06/2021 08:09:02 82.81 84.09 84.09 85.7 85.6 84.2 84.75 85.96 85.96 87.2 87.1 85.7
10/06/2021 08:09:03 66.05 82.29 84.09 85.6 85.6 84.2 72.81 84.23 85.96 87.2 87.1 85.7
10/06/2021 08:09:04 63.96 78.21 84.09 85.6 85.6 84.2 70.77 80.47 85.96 87.2 87.1 85.7
10/06/2021 08:09:05 76.86 76.9 84.09 85.6 85.6 84.2 79.01 79.04 85.96 87.2 87.1 85.7
10/06/2021 08:09:06 78.45 79.37 84.09 85.6 85.6 84.2 81.14 81.71 85.96 87.1 87.1 85.7
10/06/2021 08:09:07 65.21 77.15 84.09 85.6 85.6 84.2 71.74 79.71 85.96 87.1 87.1 85.7
10/06/2021 08:09:08 76 75.49 84.09 85.6 85.6 84.2 79.73 79.23 85.96 87.1 87.1 85.7
10/06/2021 08:09:09 72.01 75.48 84.09 85.6 85.6 84.2 75.98 78.91 85.96 87.1 87.1 85.7
10/06/2021 08:09:10 67.45 73.26 84.09 85.6 85.6 84.2 73.93 77.08 85.96 87.1 87.1 85.7
10/06/2021 08:09:11 68.63 70.77 84.09 85.6 85.6 84.2 74.68 75.62 85.96 87.1 87.1 85.7
10/06/2021 08:09:12 66.5 69.52 84.09 85.6 85.6 84.2 73.26 75.02 85.96 87.1 87.1 85.7
10/06/2021 08:09:13 92.8 92.04 92.04 85.6 85.6 84.2 93.47 92.74 92.74 87.1 87.1 85.7
10/06/2021 08:09:14 86.43 91.78 92.04 85.6 85.6 84.2 86.81 92.46 92.74 87.2 87.1 85.7
10/06/2021 08:09:15 100.1 99.44 99.44 86 85.8 84.2 100.13 99.5 99.5 87.4 87.2 85.7
10/06/2021 08:09:16 79.47 97.68 99.44 86 85.8 84.2 81.13 97.73 99.5 87.4 87.2 85.7
10/06/2021 08:09:17 83.45 93.55 99.44 86 85.8 84.2 84.61 93.66 99.5 87.4 87.2 85.7
10/06/2021 08:09:18 86.34 90.03 99.44 86 85.8 84.2 87.26 90.47 99.5 87.4 87.2 85.7
10/06/2021 08:09:19 67.81 87.69 99.44 86 85.8 84.2 74.52 88.23 99.5 87.4 87.2 85.7
10/06/2021 08:09:20 70.31 83.53 99.44 86 85.8 84.2 76.12 84.29 99.5 87.4 87.2 85.7
10/06/2021 08:09:21 82.12 82.08 99.44 86 85.8 84.2 84.07 83.82 99.5 87.4 87.2 85.7
10/06/2021 08:09:22 77.97 81.14 99.44 86 85.8 84.2 80.5 82.95 99.5 87.4 87.2 85.7
10/06/2021 08:09:23 81.19 81.33 99.44 86 85.8 84.2 83.41 83.14 99.5 87.4 87.2 85.7
10/06/2021 08:09:24 79.01 81.04 99.44 86 85.8 84.2 81.15 83.05 99.5 87.4 87.2 85.7
10/06/2021 08:09:25 71.32 79.79 99.44 86 85.8 84.2 75.77 81.75 99.5 87.3 87.2 85.7
10/06/2021 08:09:26 73.87 76.5 99.44 85.9 85.8 84.2 77.73 79.08 99.5 87.3 87.2 85.7
10/06/2021 08:09:27 79.15 78.51 99.44 85.9 85.8 84.2 81.79 81.47 99.5 87.3 87.2 85.7
10/06/2021 08:09:28 72.69 77.59 99.44 85.9 85.8 84.2 75.75 80.29 99.5 87.3 87.2 85.7
10/06/2021 08:09:29 78.73 78.38 99.44 85.9 85.8 84.2 79.93 79.99 99.5 87.3 87.2 85.7
10/06/2021 08:09:30 80.04 79.72 99.44 85.9 85.8 84.2 82.1 81.6 99.5 87.3 87.2 85.7
10/06/2021 08:09:31 70.68 79.48 99.44 85.9 85.8 84.2 75.9 81.41 99.5 87.3 87.2 85.7
10/06/2021 08:09:32 68.84 76.06 99.44 85.9 85.8 84.2 75.34 78.8 99.5 87.3 87.2 85.7
10/06/2021 08:09:33 83.67 82.41 99.44 85.9 85.8 84.2 84.26 83.05 99.5 87.3 87.2 85.7
10/06/2021 08:09:34 77.85 82.58 99.44 85.9 85.8 84.2 78.95 83.19 99.5 87.3 87.2 85.7
10/06/2021 08:09:35 74.71 79.87 99.44 85.9 85.8 84.2 78.09 80.75 99.5 87.3 87.2 85.7
10/06/2021 08:09:36 91.14 89.45 99.44 85.9 85.8 84.2 91.93 90.27 99.5 87.3 87.2 85.7
10/06/2021 08:09:37 82.75 89.68 99.44 85.9 85.8 84.2 85.26 90.51 99.5 87.3 87.2 85.7
10/06/2021 08:09:38 77.86 86.19 99.44 85.9 85.8 84.2 80.7 87.57 99.5 87.3 87.2 85.7
10/06/2021 08:09:39 85.76 85.32 99.44 85.9 85.8 84.2 88.08 87.28 99.5 87.3 87.2 85.7
10/06/2021 08:09:40 76.66 84.5 99.44 85.9 85.8 84.2 80.4 86.68 99.5 87.3 87.2 85.7
10/06/2021 08:09:41 74.02 81.33 99.44 85.9 85.8 84.2 77.46 83.92 99.5 87.3 87.2 85.7
10/06/2021 08:09:42 76.61 78.21 99.44 85.9 85.8 84.2 79.96 81.02 99.5 87.3 87.2 85.7
10/06/2021 08:09:43 77.35 78.72 99.44 85.8 85.8 84.2 81.79 82.43 99.5 87.2 87.2 85.7
10/06/2021 08:09:44 76.73 77.32 99.44 85.8 85.8 84.2 78.87 80.85 99.5 87.2 87.2 85.7
10/06/2021 08:09:45 79.77 79.06 97.68 85.8 85.8 84.2 81.29 80.94 97.73 87.2 87.2 85.7
10/06/2021 08:09:46 74.51 78.91 93.55 85.8 85.8 84.2 78.7 80.9 93.66 87.2 87.2 85.7
10/06/2021 08:09:47 73.67 76.71 90.03 85.8 85.8 84.2 77.49 79.84 90.51 87.2 87.2 85.7
10/06/2021 08:09:48 78.95 77.95 89.68 85.8 85.8 84.2 81.67 81.03 90.51 87.2 87.2 85.7
10/06/2021 08:09:49 78.87 79.67 89.68 85.8 85.8 84.2 83.2 83.38 90.51 87.2 87.2 85.7
10/06/2021 08:09:50 80.12 79.85 89.68 85.8 85.8 84.2 81.93 82.35 90.51 87.2 87.2 85.7
10/06/2021 08:09:51 76.72 79.62 89.68 85.8 85.8 84.2 79.32 82.04 90.51 87.1 87.2 85.7
10/06/2021 08:09:52 75.35 77.85 89.68 85.7 85.8 84.2 78.76 80.47 90.51 87.1 87.2 85.7
10/06/2021 08:09:53 75.81 77.19 89.68 85.7 85.8 84.2 79.37 80.29 90.51 87 87.2 85.7
10/06/2021 08:09:54 78.71 78.36 89.68 85.6 85.8 84.2 81.93 81.71 90.51 87 87.2 85.7
10/06/2021 08:09:55 81.1 81.01 89.68 85.6 85.8 84.2 85.21 84.87 90.51 87 87.2 85.7
10/06/2021 08:09:56 77.6 79.78 89.68 85.6 85.8 84.2 80.27 83.78 90.51 87 87.2 85.7
10/06/2021 08:09:57 80.69 80.54 89.68 85.6 85.8 84.2 82.6 82.95 90.51 87 87.2 85.7
10/06/2021 08:09:58 75.38 80.34 89.68 85.5 85.8 84.2 78.68 82.73 90.51 86.9 87.2 85.7
10/06/2021 08:09:59 76.6 77.98 89.68 85.5 85.8 84.2 79.24 80.58 90.51 86.9 87.2 85.7
10/06/2021 08:10:00 76.13 77.07 89.68 85.5 85.8 84.2 78.45 79.64 90.51 86.9 87.2 85.7
10/06/2021 08:10:01 80.24 79.69 89.68 85.4 85.8 84.2 84.28 83.36 90.51 86.9 87.2 85.7
10/06/2021 08:10:02 78.06 78.98 89.68 85.4 85.8 84.2 80.56 82.59 90.51 86.8 87.2 85.7
10/06/2021 08:10:03 80.49 80.95 89.68 85.3 85.8 84.2 82.87 83.57 90.51 86.8 87.2 85.7
10/06/2021 08:10:04 83.76 83.76 89.68 85.3 85.8 84.2 85.11 85.2 90.51 86.8 87.2 85.7
10/06/2021 08:10:05 85.26 86.52 89.68 85.3 85.8 84.2 86.22 87.59 90.51 86.8 87.2 85.7
10/06/2021 08:10:06 73.15 83.64 89.68 85.3 85.8 84.2 76.5 84.87 90.51 86.8 87.2 85.7
10/06/2021 08:10:07 76.46 79.97 86.52 85.3 85.8 84.2 80.24 81.63 87.59 86.7 87.2 85.7
10/06/2021 08:10:08 81.33 81.06 86.52 85.3 85.8 84.2 84.45 83.88 87.59 86.7 87.2 85.7
10/06/2021 08:10:09 87.4 86.6 86.6 85.2 85.8 84.2 88.56 88.03 88.03 86.7 87.2 85.7
10/06/2021 08:10:10 79.61 85.52 86.6 85.2 85.8 84.2 81.66 86.98 88.03 86.7 87.2 85.7
10/06/2021 08:10:11 78.93 83.04 86.6 85.2 85.8 84.2 80.93 84.71 88.03 86.7 87.2 85.7
10/06/2021 08:10:12 73.91 80.51 86.6 85.2 85.8 84.2 77.15 82.32 88.03 86.6 87.2 85.7
10/06/2021 08:10:13 76.24 77.82 86.6 85.1 85.8 84.2 80.23 80.86 88.03 86.6 87.2 85.7
10/06/2021 08:10:14 69.19 76.72 86.6 85.1 85.8 84.2 73.61 80.01 88.03 86.6 87.2 85.7
10/06/2021 08:10:15 78.7 78.41 86.6 85.1 85.8 84.2 80.74 80.69 88.03 86.6 87.2 85.7
10/06/2021 08:10:16 71.28 76.76 86.6 85.1 85.8 84.2 75.42 79.18 88.03 86.5 87.2 85.7
10/06/2021 08:10:17 66.23 74.18 86.6 85.1 85.8 84.2 72.35 77.26 88.03 86.5 87.2 85.7
10/06/2021 08:10:18 65.94 70.95 86.6 85.1 85.8 84.2 71.54 74.8 88.03 86.5 87.2 85.7
10/06/2021 08:10:19 65.04 68.47 86.6 85 85.8 84.2 71.38 72.98 88.03 86.5 87.2 85.7
10/06/2021 08:10:20 65.15 66.74 86.6 84.9 85.8 84.2 71.9 72.22 88.03 86.4 87.2 85.7
10/06/2021 08:10:21 65.17 65.83 86.6 84.9 85.8 84.2 71.29 72.04 88.03 86.4 87.2 85.7
10/06/2021 08:10:22 64.63 65.5 86.6 84.9 85.8 84.2 70.75 71.57 88.03 86.4 87.2 85.7
10/06/2021 08:10:23 64.77 64.96 86.6 84.9 85.8 84.2 70.94 71.23 88.03 86.4 87.2 85.7
10/06/2021 08:10:24 66.72 66.24 86.6 84.9 85.8 84.2 73.09 72.44 88.03 86.4 87.2 85.7
10/06/2021 08:10:25 64.82 66.13 86.6 84.9 85.8 84.2 70.98 72.4 88.03 86.4 87.2 85.7
10/06/2021 08:10:26 65.87 65.93 86.6 84.9 85.8 84.2 72.99 72.78 88.03 86.4 87.2 85.7
10/06/2021 08:10:27 66.05 66.1 86.6 84.8 85.8 84.2 72.28 72.68 88.03 86.3 87.2 85.7
10/06/2021 08:10:28 66.09 66.03 86.6 84.8 85.8 84.2 72.34 72.55 88.03 86.3 87.2 85.7
10/06/2021 08:10:29 65.98 66.1 86.6 84.8 85.8 84.2 72.82 72.75 88.03 86.3 87.2 85.7
10/06/2021 08:10:30 65.21 65.99 86.6 84.8 85.8 84.2 71.19 72.58 88.03 86.3 87.2 85.7
10/06/2021 08:10:31 68.75 68.14 86.6 84.8 85.8 84.2 76.14 75.34 88.03 86.3 87.2 85.7
10/06/2021 08:10:32 67.85 68.17 86.6 84.8 85.8 84.2 75.07 75.46 88.03 86.3 87.2 85.7
10/06/2021 08:10:33 65.37 67.95 86.6 84.7 85.8 84.2 72.15 75.12 88.03 86.3 87.2 85.7
10/06/2021 08:10:34 64.2 66.6 86.6 84.7 85.8 84.2 70.57 73.54 88.03 86.2 87.2 85.7
10/06/2021 08:10:35 65.21 65.35 86.6 84.6 85.8 84.2 71.91 71.98 88.03 86.2 87.2 85.7
10/06/2021 08:10:36 64.11 65.22 86.6 84.6 85.8 84.2 70.87 71.99 88.03 86.1 87.2 85.7
10/06/2021 08:10:37 63.76 64.49 86.6 84.6 85.8 84.2 70.23 71.34 88.03 86.1 87.2 85.7
10/06/2021 08:10:38 77.88 76.96 86.6 84.6 85.8 84.2 81.43 80.6 88.03 86.1 87.2 85.7
10/06/2021 08:10:39 80.49 79.59 85.52 84.6 85.8 84.2 83.05 82.42 86.98 86.1 87.2 85.7
10/06/2021 08:10:40 85.02 84.13 84.13 84.6 85.8 84.2 86.8 86.08 86.08 86.1 87.2 85.7
10/06/2021 08:10:41 87.35 86.51 86.51 84.6 85.8 84.2 87.87 87.35 87.35 86.1 87.2 85.7
10/06/2021 08:10:42 90.78 89.66 89.66 84.6 85.8 84.2 90.33 89.47 89.47 86.1 87.2 85.7
10/06/2021 08:10:43 83.82 89.72 89.72 84.6 85.8 84.2 84.88 89.51 89.51 86.1 87.2 85.7
10/06/2021 08:10:44 86.86 87.05 89.72 84.7 85.8 84.2 88.32 87.99 89.51 86.2 87.2 85.7
10/06/2021 08:10:45 83.34 86.92 89.72 84.7 85.8 84.2 85.99 88.1 89.51 86.2 87.3 85.7
10/06/2021 08:10:46 81.73 84.76 89.72 84.7 85.8 84.2 84.7 86.56 89.51 86.2 87.3 85.7
10/06/2021 08:10:47 82.48 83.77 89.72 84.7 85.8 84.2 84.41 85.67 89.51 86.2 87.3 85.7
10/06/2021 08:10:48 78.5 82.49 89.72 84.7 85.8 84.2 82.05 84.78 89.51 86.2 87.3 85.7
10/06/2021 08:10:49 78.68 80.45 89.72 84.6 85.8 84.2 82.25 83.32 89.51 86.1 87.3 85.7
10/06/2021 08:10:50 78.92 79.55 89.72 84.6 85.8 84.2 82.29 82.96 89.51 86.1 87.3 85.7
10/06/2021 08:10:51 77.47 79.22 89.72 84.6 85.8 84.2 80.2 82.59 89.51 86.1 87.3 85.7
10/06/2021 08:10:52 82.06 81.1 89.72 84.6 85.8 84.2 85.25 84.36 89.51 86 87.3 85.7
10/06/2021 08:10:53 89.91 88.42 89.72 84.6 85.8 84.2 92.65 91.13 91.13 86.1 87.3 85.7
10/06/2021 08:10:54 84.89 88.84 89.72 84.6 85.8 84.2 87.7 91.53 91.53 86.1 87.3 85.7
10/06/2021 08:10:55 81.05 86.12 89.72 84.5 85.8 84.2 84.87 88.92 91.53 86 87.3 85.7
10/06/2021 08:10:56 83.89 84.33 89.72 84.5 85.8 84.2 87.42 87.72 91.53 86 87.3 85.7
10/06/2021 08:10:57 89.13 88.04 89.72 84.5 85.9 84.2 91.83 90.86 91.53 86.1 87.3 85.7
10/06/2021 08:10:58 79.42 87.77 89.72 84.5 85.8 84.2 83.8 90.6 91.53 86 87.3 85.7
10/06/2021 08:10:59 85.14 85.49 89.72 84.4 85.8 84.2 88.85 89.2 91.53 86 87.3 85.7
10/06/2021 08:11:00 86.69 86.47 89.72 84.5 85.8 84.2 87.55 88.43 91.53 86 87.3 85.7
10/06/2021 08:11:01 87.26 88.18 89.72 84.4 85.8 84.2 88.05 89.34 91.53 86 87.3 85.7
10/06/2021 08:11:02 78.12 86.21 89.72 84.4 85.8 84.2 81.72 87.43 91.53 86 87.3 85.7
10/06/2021 08:11:03 75.62 82.85 89.72 84.4 85.8 84.2 78.1 84.62 91.53 86 87.3 85.7
10/06/2021 08:11:04 87.57 86.23 89.72 84.4 85.8 84.2 91.14 89.72 91.53 86 87.3 85.7
10/06/2021 08:11:05 89.97 89.01 89.72 84.4 85.8 84.2 90.37 90.21 91.53 86 87.3 85.7
10/06/2021 08:11:06 85.76 89.32 89.72 84.4 85.8 84.2 86.42 90.3 91.53 86 87.3 85.7
10/06/2021 08:11:07 83.54 86.81 89.72 84.4 85.8 84.2 85.63 87.8 91.53 86 87.3 85.7
10/06/2021 08:11:08 86.29 86.52 89.72 84.4 85.9 84.2 90.32 89.86 91.53 86 87.3 85.7
10/06/2021 08:11:09 86.98 86.64 89.72 84.4 85.9 84.2 87.86 88.93 91.53 86 87.3 85.7
10/06/2021 08:11:10 82.57 86.53 89.72 84.4 85.9 84.2 85.26 88.3 91.53 86 87.3 85.7
10/06/2021 08:11:11 82.54 84.25 89.72 84.3 85.9 84.2 84.82 86.53 91.53 86 87.3 85.7
10/06/2021 08:11:12 86.91 86.56 89.72 84.4 85.9 84.2 89.2 88.81 91.53 86 87.3 85.7
10/06/2021 08:11:13 84.19 86.53 89.32 84.4 85.9 84.2 85.85 88.78 91.53 86 87.3 85.7
10/06/2021 08:11:14 83.95 85.24 89.32 84.3 85.9 84.2 87.24 87.46 91.53 85.9 87.3 85.7
10/06/2021 08:11:15 87.16 86.96 89.32 84.3 85.9 84.2 89.54 89.42 91.53 86 87.3 85.7
10/06/2021 08:11:16 83.23 86.36 89.32 84.3 85.9 84.2 86.14 88.83 91.53 85.9 87.3 85.7
10/06/2021 08:11:17 83.44 85.39 89.32 84.3 85.9 84.2 85.54 87.63 91.53 85.9 87.3 85.7
10/06/2021 08:11:18 86.84 86.73 89.32 84.3 85.9 84.2 87.34 87.5 91.53 85.8 87.3 85.7
10/06/2021 08:11:19 87.12 87.48 89.32 84.3 85.9 84.2 87.96 88.24 91.53 85.8 87.3 85.7
10/06/2021 08:11:20 86.81 87.42 89.32 84.3 85.9 84.2 88.25 88.57 91.53 85.8 87.4 85.7
10/06/2021 08:11:21 85.19 87.56 89.32 84.3 85.9 84.2 86.26 88.65 91.53 85.8 87.4 85.7
10/06/2021 08:11:22 88.21 88.13 89.32 84.3 85.9 84.2 88.14 88.35 91.53 85.8 87.4 85.7
10/06/2021 08:11:23 87.82 88.87 89.32 84.2 85.9 84.3 90.31 90.48 91.53 85.7 87.4 85.7
10/06/2021 08:11:24 88.18 88.55 89.32 84.2 85.9 84.3 91.03 91.06 91.06 85.7 87.4 85.7
10/06/2021 08:11:25 81.66 88.25 89.32 84.2 85.9 84.3 84.87 90.78 91.06 85.7 87.4 85.7
10/06/2021 08:11:26 86.27 86.4 89.32 84.2 85.9 84.3 88.25 88.88 91.06 85.7 87.4 85.7
10/06/2021 08:11:27 85.72 86.58 89.32 84.1 85.9 84.3 86.86 88.11 91.06 85.6 87.4 85.7
10/06/2021 08:11:28 84.24 85.58 89.32 84.1 85.9 84.3 86.08 87.2 91.06 85.6 87.4 85.7
10/06/2021 08:11:29 84.25 84.85 89.32 84 85.9 84.3 86.51 86.92 91.06 85.5 87.4 85.7
10/06/2021 08:11:30 86.22 86.1 89.32 84 85.9 84.3 88.71 88.45 91.06 85.5 87.4 85.8
10/06/2021 08:11:31 87.74 87.26 89.32 83.9 85.9 84.3 90.53 89.92 91.06 85.5 87.4 85.8
10/06/2021 08:11:32 84.92 87.28 89.32 83.9 85.9 84.3 86.88 89.94 91.06 85.5 87.4 85.8
10/06/2021 08:11:33 88.34 87.94 89.32 83.9 85.9 84.3 89.3 89.2 91.06 85.5 87.4 85.8
10/06/2021 08:11:34 84.2 87.82 89.32 83.9 86 84.3 86.14 89.04 91.06 85.5 87.4 85.8
10/06/2021 08:11:35 85.16 86.71 89.32 83.9 86 84.3 86.5 88.12 91.06 85.5 87.4 85.8
10/06/2021 08:11:36 85.79 86.08 88.87 83.8 86 84.3 86.34 86.9 91.06 85.4 87.4 85.8
10/06/2021 08:11:37 84.66 85.94 88.87 83.8 86 84.3 87.4 87.64 91.06 85.4 87.4 85.8
10/06/2021 08:11:38 86.75 87 88.87 83.8 86 84.3 89.63 89.62 91.06 85.4 87.4 85.8
10/06/2021 08:11:39 82.03 86.97 88.87 83.7 86 84.3 85.55 89.6 91.06 85.2 87.4 85.8
10/06/2021 08:11:40 84.8 85.26 88.87 83.7 86 84.3 86.81 87.69 91.06 85.2 87.4 85.8
10/06/2021 08:11:41 86.98 86.8 88.87 83.6 86 84.3 87.9 87.98 91.06 85.2 87.4 85.8
10/06/2021 08:11:42 82.53 86.52 88.87 83.6 86 84.3 84.51 87.72 91.06 85.1 87.4 85.8
10/06/2021 08:11:43 85.42 85.55 88.87 83.5 86 84.3 88.73 88.34 91.06 85.1 87.4 85.8
10/06/2021 08:11:44 83.13 85.6 88.87 83.5 86 84.3 85.61 88.41 91.06 85.1 87.4 85.8
10/06/2021 08:11:45 86.02 85.9 88.87 83.5 86 84.3 90.32 89.71 91.06 85.1 87.5 85.8
10/06/2021 08:11:46 84.26 85.42 88.87 83.5 86 84.3 86.03 89.34 91.06 85.1 87.5 85.8
10/06/2021 08:11:47 85.68 86.23 88.87 83.5 86 84.3 86.69 88.12 91.06 85.1 87.5 85.8
10/06/2021 08:11:48 82.48 84.98 88.87 83.5 86 84.3 85.7 86.8 91.06 85.1 87.5 85.8
10/06/2021 08:11:49 81.7 83.82 88.87 83.4 86 84.3 84.2 86.26 91.06 85 87.5 85.8
10/06/2021 08:11:50 79.06 82.36 88.87 83.4 86 84.3 83.4 85.19 91.06 85 87.5 85.8
10/06/2021 08:11:51 78.15 80.47 88.87 83.4 86 84.3 80.75 83.93 91.06 85 87.5 85.8
10/06/2021 08:11:52 79.12 79.71 88.87 83.4 86 84.3 83.45 83.57 91.06 85 87.5 85.8
10/06/2021 08:11:53 82.27 81.83 88.55 83.4 86 84.3 85.17 84.92 91.06 85 87.5 85.8
10/06/2021 08:11:54 81.98 82.09 88.25 83.4 86 84.3 84.22 84.9 90.78 85 87.5 85.8
10/06/2021 08:11:55 81.34 82.04 87.94 83.4 86 84.3 84.66 84.72 89.94 85 87.5 85.8
10/06/2021 08:11:56 83.37 83.08 87.94 83.3 86 84.3 85.55 85.35 89.94 84.9 87.5 85.8
10/06/2021 08:11:57 83.29 83.76 87.94 83.3 86 84.3 85.99 86.04 89.94 84.9 87.5 85.8
10/06/2021 08:11:58 81.35 83.1 87.94 83.3 86 84.3 83.72 85.69 89.94 84.9 87.5 85.8
10/06/2021 08:11:59 83.8 83.54 87.94 83.3 86 84.3 87.13 86.75 89.94 84.9 87.5 85.8
10/06/2021 08:12:00 84.53 84.28 87.94 83.3 86 84.3 87.25 87.36 89.94 85 87.5 85.8
10/06/2021 08:12:01 85.11 85.07 87.94 83.4 86 84.3 88.33 88.17 89.94 85 87.5 85.8
10/06/2021 08:12:02 79.36 84.59 87.94 83.3 86 84.3 83.03 87.81 89.71 84.9 87.5 85.8
10/06/2021 08:12:03 78.04 82.02 87.82 83.3 86 84.3 81.43 85.45 89.71 84.9 87.5 85.8
10/06/2021 08:12:04 82.45 82.34 87 83.3 86 84.3 86.23 86.11 89.71 84.9 87.5 85.8
10/06/2021 08:12:05 85.85 84.81 87 83.3 86 84.3 89 88.37 89.71 84.9 87.5 85.8
10/06/2021 08:12:06 83.84 85.2 87 83.2 86 84.3 85.49 87.66 89.71 84.9 87.5 85.8
10/06/2021 08:12:07 77.43 83.67 87 83.2 86 84.3 80.29 86.13 89.71 84.9 87.5 85.8
10/06/2021 08:12:08 85.25 84.24 86.97 83.2 86 84.3 88.73 87.66 89.71 84.9 87.5 85.8
10/06/2021 08:12:09 85.84 85.83 86.8 83.2 86 84.3 87.1 87.68 89.71 84.9 87.5 85.8
10/06/2021 08:12:10 80.65 85.83 86.8 83.2 86 84.3 83.29 87.67 89.71 84.9 87.5 85.8
10/06/2021 08:12:11 80.48 83.18 86.52 83.2 86 84.3 84.62 85.36 89.71 84.9 87.5 85.8
10/06/2021 08:12:12 83.49 83.08 86.23 83.2 86 84.3 86.59 86.3 89.71 84.9 87.5 85.8
10/06/2021 08:12:13 83.95 83.74 86.23 83.2 86 84.3 87.26 87.12 89.71 84.9 87.5 85.8
10/06/2021 08:12:14 82.71 83.88 86.23 83.2 86 84.3 86.14 86.83 89.71 84.9 87.5 85.8
10/06/2021 08:12:15 86.33 85.55 86.23 83.2 86 84.3 88.65 88.06 89.34 84.9 87.5 85.8
10/06/2021 08:12:16 82.49 85.56 86.23 83.2 86 84.3 85.38 88 88.37 85 87.5 85.8
10/06/2021 08:12:17 83.27 84.67 85.83 83.2 86 84.3 85.25 87.01 88.37 85 87.5 85.8
10/06/2021 08:12:18 82.02 83.01 85.83 83.3 86 84.3 85.61 85.89 88.37 85 87.5 85.8
10/06/2021 08:12:19 89.73 88.12 88.12 83.3 86 84.3 90.7 89.49 89.49 85 87.5 85.8
10/06/2021 08:12:20 86.13 88.09 88.12 83.3 86 84.3 88 89.43 89.49 85.1 87.5 85.8
10/06/2021 08:12:21 87.83 88.37 88.37 83.4 86 84.3 89.74 89.96 89.96 85.1 87.5 85.8
10/06/2021 08:12:22 87.9 88.2 88.37 83.4 86 84.3 89.53 89.81 89.96 85.1 87.5 85.8
10/06/2021 08:12:23 84.42 88.08 88.37 83.4 86 84.3 87.69 89.67 89.96 85.2 87.5 85.8
10/06/2021 08:12:24 80.51 86.01 88.37 83.4 86 84.3 84.47 88.38 89.96 85.2 87.5 85.8
10/06/2021 08:12:25 78.64 83.31 88.37 83.4 86 84.3 83.23 86.29 89.96 85.2 87.5 85.8
10/06/2021 08:12:26 85.48 84.8 88.37 83.5 86 84.3 87.94 87.49 89.96 85.2 87.5 85.8
10/06/2021 08:12:27 84.65 84.63 88.37 83.5 86 84.3 86.86 87.08 89.96 85.2 87.5 85.8
10/06/2021 08:12:28 84.84 84.78 88.37 83.5 86 84.3 86.56 86.8 89.96 85.2 87.5 85.8
10/06/2021 08:12:29 86.56 86.09 88.37 83.5 86 84.3 88.44 88.04 89.96 85.3 87.5 85.8
10/06/2021 08:12:30 83.85 86.05 88.37 83.5 86 84.3 86.48 88 89.96 85.3 87.5 85.8
10/06/2021 08:12:31 83.31 85.28 88.37 83.6 86 84.3 87.49 88.15 89.96 85.3 87.5 85.8
10/06/2021 08:12:32 82.34 83.6 88.37 83.6 86 84.3 85.11 87.03 89.96 85.3 87.5 85.8
10/06/2021 08:12:33 88.79 87.29 88.37 83.6 86 84.3 89.77 88.76 89.96 85.3 87.5 85.8
10/06/2021 08:12:34 86.21 87.7 88.37 83.6 86 84.3 88.09 89.11 89.96 85.4 87.5 85.8
10/06/2021 08:12:35 88.13 88.05 88.37 83.7 86 84.3 89.37 89.45 89.96 85.4 87.5 85.8
10/06/2021 08:12:36 88.07 88.35 88.37 83.7 86 84.3 89.94 90 90 85.4 87.5 85.8
10/06/2021 08:12:37 83.74 88.34 88.37 83.7 86 84.3 86.7 89.94 90 85.4 87.5 85.8
10/06/2021 08:12:38 82.09 85.92 88.37 83.7 86 84.3 86.01 88.08 90 85.5 87.5 85.8
10/06/2021 08:12:39 79.84 83.88 88.37 83.7 86 84.3 82.8 86.83 90 85.4 87.5 85.8
10/06/2021 08:12:40 85.16 84.45 88.37 83.7 86 84.3 87.35 86.71 90 85.5 87.5 85.8
10/06/2021 08:12:41 86.36 85.83 88.37 83.7 86 84.3 88.72 88.16 90 85.5 87.5 85.8
10/06/2021 08:12:42 84.67 85.79 88.37 83.8 86 84.3 87.06 88.17 90 85.5 87.5 85.8
10/06/2021 08:12:43 87.19 86.95 88.37 83.8 86 84.3 88.94 88.85 90 85.5 87.5 85.8
10/06/2021 08:12:44 85.97 87 88.37 83.8 86 84.3 88.54 88.86 90 85.6 87.5 85.8
10/06/2021 08:12:45 85.75 86.96 88.37 83.8 86 84.3 89.43 89.79 90 85.6 87.5 85.8
10/06/2021 08:12:46 90 89.57 89.57 83.9 86 84.3 90.95 91.04 91.04 85.6 87.5 85.8
10/06/2021 08:12:47 89.31 89.05 89.57 83.9 86 84.3 89.51 89.99 91.04 85.7 87.5 85.9
10/06/2021 08:12:48 86.27 89.2 89.57 84 86 84.3 87.59 89.82 91.04 85.7 87.5 85.9
10/06/2021 08:12:49 87.34 88.14 89.57 84 86 84.3 88.52 89.24 91.04 85.7 87.5 85.9
10/06/2021 08:12:50 86.52 87.27 89.57 84 86 84.3 86.77 88.19 91.04 85.7 87.5 85.9
10/06/2021 08:12:51 89.52 89.49 89.57 84 86 84.3 90.48 90.23 91.04 85.8 87.5 85.9
10/06/2021 08:12:52 84.15 89.42 89.57 83.8 86 84.3 86.99 90.17 91.04 85.6 87.5 85.9
10/06/2021 08:12:53 85.49 87.81 89.57 83.8 86 84.3 88.62 89.9 91.04 85.7 87.5 85.9
10/06/2021 08:12:54 86.3 86.59 89.57 83.8 86 84.4 88.4 88.81 91.04 85.7 87.5 85.9
10/06/2021 08:12:55 87.65 87.49 89.57 83.9 86 84.4 88.28 88.5 91.04 85.7 87.5 85.9
10/06/2021 08:12:56 83.88 87.49 89.57 83.9 86 84.4 85.52 88.52 91.04 85.7 87.5 85.9
10/06/2021 08:12:57 85.34 85.89 89.57 83.9 86 84.4 87.48 87.8 91.04 85.7 87.5 85.9
10/06/2021 08:12:58 87.43 87.27 89.57 83.9 85.9 84.4 89.43 89.26 91.04 85.7 87.4 85.9
10/06/2021 08:12:59 87.42 87.48 89.57 83.9 85.9 84.4 90.24 90.02 91.04 85.8 87.4 85.9
10/06/2021 08:13:00 85.83 88.16 89.57 83.9 85.9 84.4 88.66 90.77 91.04 85.8 87.4 85.9
10/06/2021 08:13:01 88.4 87.7 89.57 84 85.9 84.4 89.18 89.28 91.04 85.8 87.4 85.9
10/06/2021 08:13:02 84.66 87.92 89.57 84 85.9 84.4 86.15 89.21 91.04 85.8 87.4 85.9
10/06/2021 08:13:03 87.46 87.14 89.57 84 85.8 84.4 88.44 88.25 91.04 85.8 87.4 85.9
10/06/2021 08:13:04 87.7 88.05 89.57 84 85.8 84.4 87.81 88.39 91.04 85.8 87.4 85.9
10/06/2021 08:13:05 86.22 87.95 89.57 84.1 85.8 84.4 88.58 88.92 91.04 85.9 87.4 85.9
10/06/2021 08:13:06 84.32 87.14 89.57 84.1 85.8 84.4 87.38 88.73 91.04 85.9 87.4 85.9
10/06/2021 08:13:07 84.08 86.75 89.57 84.1 85.8 84.4 87.06 89.23 91.04 85.9 87.4 85.9
10/06/2021 08:13:08 86.11 86.22 89.57 84.1 85.8 84.4 88.11 88.42 91.04 85.9 87.4 85.9
10/06/2021 08:13:09 85.77 86.01 89.57 84.1 85.8 84.4 86.99 87.82 91.04 85.9 87.4 85.9
10/06/2021 08:13:10 82.08 86.08 89.57 84.1 85.8 84.4 84.19 87.5 91.04 85.9 87.4 85.9
10/06/2021 08:13:11 84.38 84.48 89.57 84.1 85.8 84.4 86.65 86.6 91.04 86 87.4 85.9
10/06/2021 08:13:12 85.49 85.41 89.57 84.2 85.8 84.4 87.46 87.3 91.04 86 87.4 85.9
10/06/2021 08:13:13 87.65 86.98 89.57 84.2 85.8 84.4 91.57 90.45 91.04 86 87.4 85.9
10/06/2021 08:13:14 80.72 86.73 89.57 84.1 85.8 84.4 84.76 90.23 91.04 86 87.4 85.9
10/06/2021 08:13:15 85.21 85.33 89.57 84.1 85.8 84.4 87.62 88.21 91.04 86 87.4 85.9
10/06/2021 08:13:16 86.07 86.15 89.49 84.2 85.8 84.4 87.3 87.71 90.77 86 87.4 85.9
10/06/2021 08:13:17 83.83 86.38 89.49 84.2 85.8 84.4 85.6 87.88 90.77 86 87.4 85.9
10/06/2021 08:13:18 85.25 85.42 89.49 84.2 85.8 84.4 87.61 87.49 90.77 86 87.4 85.9
10/06/2021 08:13:19 87.39 87.07 89.49 84.2 85.8 84.4 89.31 88.93 90.77 86.1 87.4 85.9
10/06/2021 08:13:20 88.03 87.66 89.49 84.2 85.8 84.4 90.99 90.28 90.77 86.1 87.4 85.9
10/06/2021 08:13:21 82.58 87.62 89.42 84.3 85.8 84.4 85.37 90.25 90.77 86.1 87.3 85.9
10/06/2021 08:13:22 85.31 85.62 88.16 84.3 85.8 84.4 87.75 88.16 90.77 86.1 87.3 85.9
10/06/2021 08:13:23 84.95 85.44 88.16 84.3 85.8 84.4 87.39 87.87 90.77 86.1 87.4 85.9
10/06/2021 08:13:24 86.56 86.58 88.16 84.3 85.8 84.4 88.18 88.5 90.77 86.2 87.3 85.9
10/06/2021 08:13:25 85.47 86.09 88.16 84.3 85.8 84.4 87.78 87.99 90.77 86.2 87.3 85.9
10/06/2021 08:13:26 87.07 86.69 88.16 84.3 85.8 84.4 89.12 88.77 90.77 86.2 87.3 85.9
10/06/2021 08:13:27 89.59 89.03 89.03 84.4 85.8 84.4 93.2 92.39 92.39 86.3 87.4 85.9
10/06/2021 08:13:28 85.63 88.88 89.03 84.4 85.8 84.4 88.78 92.2 92.39 86.3 87.4 85.9
10/06/2021 08:13:29 81.84 86.95 89.03 84.4 85.8 84.4 84.82 90.19 92.39 86.3 87.3 85.9
10/06/2021 08:13:30 87.31 86.86 89.03 84.4 85.8 84.4 88.96 88.85 92.39 86.3 87.3 85.9
10/06/2021 08:13:31 85.98 86.78 89.03 84.4 85.8 84.4 87.84 88.78 92.39 86.3 87.3 85.9
10/06/2021 08:13:32 83.53 86.55 89.03 84.5 85.7 84.4 85 88.37 92.39 86.3 87.3 85.9
10/06/2021 08:13:33 84.23 84.74 89.03 84.5 85.7 84.4 84.9 86.38 92.39 86.3 87.3 85.9
10/06/2021 08:13:34 82.21 84.4 89.03 84.5 85.7 84.4 82.32 85.44 92.39 86.3 87.3 85.9
10/06/2021 08:13:35 77.69 83.08 89.03 84.5 85.7 84.4 77.53 83.62 92.39 86.3 87.3 85.9
10/06/2021 08:13:36 80.75 80.82 89.03 84.5 85.7 84.4 82.81 82.3 92.39 86.3 87.3 85.9
10/06/2021 08:13:37 81.18 81.7 89.03 84.5 85.7 84.4 83.16 83.34 92.39 86.3 87.3 85.9
10/06/2021 08:13:38 81.56 82.07 89.03 84.5 85.7 84.4 83.54 83.72 92.39 86.3 87.3 85.9
10/06/2021 08:13:39 81.68 81.72 89.03 84.5 85.7 84.4 83.46 83.48 92.39 86.4 87.3 85.9
10/06/2021 08:13:40 81.1 81.51 89.03 84.5 85.7 84.4 82.78 83.31 92.39 86.3 87.3 85.9
10/06/2021 08:13:41 81.54 81.79 89.03 84.5 85.7 84.4 83.29 83.47 92.39 86.3 87.3 85.9
10/06/2021 08:13:42 80.76 81.42 89.03 84.5 85.7 84.4 82.81 83.22 92.39 86.4 87.3 85.9
10/06/2021 08:13:43 82.54 82.28 89.03 84.5 85.7 84.4 84.23 84.23 92.39 86.4 87.2 85.9
10/06/2021 08:13:44 85.39 84.91 89.03 84.5 85.7 84.4 86.58 86.21 92.39 86.4 87.2 85.9
10/06/2021 08:13:45 89.2 88.33 89.03 84.6 85.7 84.4 91.4 90.12 92.39 86.4 87.2 85.9
10/06/2021 08:13:46 93.63 92.61 92.61 84.7 85.7 84.4 93.76 93.29 93.29 86.5 87.3 85.9
10/06/2021 08:13:47 83.53 92.01 92.61 84.7 85.7 84.4 85.6 92.38 93.29 86.5 87.3 85.9
10/06/2021 08:13:48 87.15 88.6 92.61 84.7 85.7 84.4 89.37 90.19 93.29 86.5 87.3 85.9
10/06/2021 08:13:49 87.94 88.42 92.61 84.7 85.7 84.4 88.75 90.05 93.29 86.5 87.2 85.9
10/06/2021 08:13:50 86.5 88.53 92.61 84.7 85.7 84.4 87.39 89.3 93.29 86.6 87.2 85.9
10/06/2021 08:13:51 81.78 86.76 92.61 84.7 85.7 84.4 83.74 87.98 93.29 86.6 87.2 85.9
10/06/2021 08:13:52 83.4 84.16 92.61 84.8 85.7 84.4 84.92 85.62 93.29 86.6 87.2 85.9
10/06/2021 08:13:53 86.16 85.95 92.61 84.8 85.7 84.4 86.74 86.59 93.29 86.6 87.2 85.9
10/06/2021 08:13:54 80.86 85.09 92.61 84.8 85.7 84.4 83.88 86.19 93.29 86.6 87.2 85.9
10/06/2021 08:13:55 78.48 82.79 92.61 84.8 85.7 84.4 81.11 84.59 93.29 86.6 87.2 85.9
10/06/2021 08:13:56 85.65 85.23 92.61 84.8 85.7 84.4 86.24 85.85 93.29 86.6 87.2 85.9
10/06/2021 08:13:57 91.21 89.65 92.61 84.9 85.7 84.4 90.76 89.33 93.29 86.7 87.2 85.9
10/06/2021 08:13:58 84.75 89.58 92.61 84.9 85.7 84.4 85.1 89.23 93.29 86.7 87.2 85.9
10/06/2021 08:13:59 82.82 86.84 92.61 84.9 85.7 84.4 83.2 86.81 93.29 86.7 87.2 85.9
10/06/2021 08:14:00 84.64 85.81 92.61 84.9 85.7 84.4 86.55 86.2 93.29 86.7 87.2 85.9
10/06/2021 08:14:01 87.51 86.92 92.61 84.9 85.7 84.4 89.85 88.76 93.29 86.7 87.2 85.9
10/06/2021 08:14:02 78.82 86.75 92.61 84.9 85.7 84.4 83.37 88.58 93.29 86.7 87.2 85.9
10/06/2021 08:14:03 86.58 85.85 92.61 84.9 85.7 84.4 88.69 87.96 93.29 86.7 87.2 85.9
10/06/2021 08:14:04 86.76 86.61 92.61 84.9 85.7 84.4 87.7 87.87 93.29 86.7 87.2 85.9
10/06/2021 08:14:05 81.26 86.36 92.61 84.9 85.7 84.4 84.51 87.82 93.29 86.7 87.2 85.9
10/06/2021 08:14:06 77.61 83.54 92.61 84.9 85.7 84.4 81.76 85.76 93.29 86.7 87.2 85.9
10/06/2021 08:14:07 80.64 81.19 92.61 84.9 85.7 84.4 83.95 84.16 93.29 86.7 87.3 85.9
10/06/2021 08:14:08 83.97 83.01 92.61 85 85.7 84.4 86.15 85.44 93.29 86.8 87.3 85.9
10/06/2021 08:14:09 79.76 83.1 92.61 85 85.7 84.4 82.56 85.61 93.29 86.8 87.3 85.9
10/06/2021 08:14:10 74.54 80.92 92.61 85 85.7 84.4 78.08 83.48 93.29 86.8 87.3 85.9
10/06/2021 08:14:11 91.61 90.58 92.61 85 85.7 84.4 91.86 90.91 93.29 86.8 87.3 85.9
10/06/2021 08:14:12 88.88 90.39 92.61 85.1 85.7 84.4 90.91 91.42 93.29 86.8 87.3 85.9
10/06/2021 08:14:13 85.86 89.62 92.61 85 85.7 84.4 86.37 91.03 93.29 86.8 87.3 85.9
10/06/2021 08:14:14 82.65 87.33 92.61 85 85.7 84.4 84.77 88.49 93.29 86.8 87.3 85.9
10/06/2021 08:14:15 89.26 88.26 92.61 84.5 85.7 84.4 89.91 88.93 93.29 86.5 87.3 85.9
10/06/2021 08:14:16 86.08 88.25 92.01 84.5 85.8 84.4 86.42 88.91 92.38 86.5 87.3 85.9
10/06/2021 08:14:17 78.38 86.83 90.58 84.5 85.8 84.4 81.65 87.35 91.42 86.5 87.3 85.9
10/06/2021 08:14:18 74.19 83.45 90.58 84.5 85.8 84.4 77.77 84.62 91.42 86.5 87.3 85.9
10/06/2021 08:14:19 87.68 87.52 90.58 84.5 85.8 84.4 87.75 87.66 91.42 86.5 87.3 85.9
10/06/2021 08:14:20 95.91 94.6 94.6 84.7 85.8 84.5 95.97 94.52 94.52 86.6 87.3 86
10/06/2021 08:14:21 86.77 93.13 94.6 84.8 85.8 84.5 87.85 93.28 94.52 86.6 87.3 86
10/06/2021 08:14:22 87.55 90.49 94.6 84.8 85.8 84.5 87.95 90.84 94.52 86.6 87.4 86
10/06/2021 08:14:23 78.73 88.49 94.6 84.8 85.8 84.5 80.69 88.95 94.52 86.6 87.4 86
10/06/2021 08:14:24 86.54 86.39 94.6 84.8 85.8 84.5 87.83 87.41 94.52 86.7 87.4 86
10/06/2021 08:14:25 87.32 87.18 94.6 84.8 85.8 84.5 88.82 88.53 94.52 86.7 87.4 86
10/06/2021 08:14:26 85.62 87.57 94.6 84.8 85.8 84.5 86.29 88.53 94.52 86.7 87.4 86
10/06/2021 08:14:27 83.7 85.81 94.6 84.8 85.8 84.5 86.93 87.51 94.52 86.7 87.4 86
10/06/2021 08:14:28 88.37 87.44 94.6 84.9 85.8 84.5 89.34 89.06 94.52 86.7 87.4 86
10/06/2021 08:14:29 86.6 87.38 94.6 84.9 85.9 84.5 87.46 88.62 94.52 86.7 87.4 86
10/06/2021 08:14:30 83.43 86.63 94.6 84.9 85.9 84.5 86 87.77 94.52 86.7 87.4 86
10/06/2021 08:14:31 86.38 86.72 94.6 84.9 85.9 84.4 87.81 87.95 94.52 86.8 87.4 85.9
10/06/2021 08:14:32 86.03 86.03 94.6 84.9 85.9 84.4 88.42 88.22 94.52 86.8 87.4 85.9
10/06/2021 08:14:33 88.92 88.33 94.6 85 85.9 84.4 89.19 89.05 94.52 86.8 87.4 85.9
10/06/2021 08:14:34 76.48 88.01 94.6 85 85.9 84.4 82.17 88.71 94.52 86.8 87.4 85.9
10/06/2021 08:14:35 79.03 84.23 94.6 85 85.8 84.4 82.48 85.92 94.52 86.8 87.4 85.9
10/06/2021 08:14:36 87.24 86.51 94.6 84.9 85.8 84.4 88.6 87.84 94.52 86.8 87.4 85.9
10/06/2021 08:14:37 80.53 85.01 94.6 84.9 85.8 84.4 83.25 86.71 94.52 86.8 87.4 85.9
10/06/2021 08:14:38 90.17 89.04 94.6 85 85.9 84.4 91.14 90.08 94.52 86.8 87.4 85.9
10/06/2021 08:14:39 90.66 90.79 94.6 85 85.9 84.4 91.31 91.55 94.52 86.8 87.4 85.9
10/06/2021 08:14:40 83.82 89.63 94.6 85 85.9 84.4 85.5 90.46 94.52 86.8 87.4 85.9
10/06/2021 08:14:41 91.06 90.37 94.6 85.1 85.9 84.4 92.55 91.63 94.52 86.9 87.4 85.9
10/06/2021 08:14:42 89.61 90.6 94.6 85.1 85.9 84.4 90.18 91.96 94.52 86.9 87.4 85.9
10/06/2021 08:14:43 86.65 89.74 94.6 85.1 85.9 84.4 86.71 90.52 94.52 86.9 87.4 85.9
10/06/2021 08:14:44 87.18 88.3 94.6 85.1 85.9 84.4 88.92 89.44 94.52 87 87.4 85.9
10/06/2021 08:14:45 91.08 90.66 94.6 85.2 85.9 84.4 91.7 91.4 94.52 87 87.5 85.9
10/06/2021 08:14:46 89.63 90.31 94.6 85.2 85.9 84.4 89.81 91.07 94.52 87 87.5 85.9
10/06/2021 08:14:47 87.52 90.32 94.6 85.3 85.9 84.4 87.7 90.63 94.52 87 87.5 85.9
10/06/2021 08:14:48 82.07 88.48 94.6 85.3 85.9 84.4 84.71 88.81 94.52 87 87.5 85.9
10/06/2021 08:14:49 86.54 87.35 94.6 85.3 86 84.4 88.28 88.5 94.52 87.1 87.5 85.9
10/06/2021 08:14:50 79.97 85.86 93.13 85.3 86 84.4 83.27 87.52 93.28 87.1 87.5 85.9
10/06/2021 08:14:51 88.82 88.01 90.79 85.3 86 84.4 90.29 89.33 91.96 87.1 87.5 85.9
10/06/2021 08:14:52 90.36 90.55 90.79 85.4 86 84.4 90.84 91.29 91.96 87.1 87.5 85.9
10/06/2021 08:14:53 81.32 89.11 90.79 85.4 86 84.4 84.18 89.85 91.96 87.1 87.5 85.9
10/06/2021 08:14:54 89.84 89.15 90.79 85.4 86 84.4 90.51 89.83 91.96 87.1 87.5 85.9
10/06/2021 08:14:55 89.23 89.68 90.79 85.4 86 84.4 89.34 90.35 91.96 87.2 87.5 85.9
10/06/2021 08:14:56 78.84 89.02 90.79 85.4 86 84.4 81.43 89.31 91.96 87.2 87.5 85.9
10/06/2021 08:14:57 89.53 88.94 90.79 85.5 86 84.4 90.5 89.92 91.96 87.2 87.5 85.9
10/06/2021 08:14:58 91.49 91.45 91.45 85.5 86 84.4 92.18 92.2 92.2 87.2 87.5 85.9
10/06/2021 08:14:59 88.11 90.55 91.45 85.5 86 84.4 88.3 91.33 92.2 87.2 87.5 85.9
10/06/2021 08:15:00 87.11 89.37 91.45 85.6 86 84.4 88.47 89.75 92.2 87.3 87.5 85.9
10/06/2021 08:15:01 90.28 89.81 91.45 85.6 86.1 84.4 91.32 90.8 92.2 87.3 87.6 85.9
10/06/2021 08:15:02 90 90.15 91.45 85.6 86.1 84.4 90.2 90.8 92.2 87.3 87.6 85.9
10/06/2021 08:15:03 87.58 90.12 91.45 85.7 86.1 84.4 88.62 90.55 92.2 87.3 87.6 85.9
10/06/2021 08:15:04 82.92 88.5 91.45 85.7 86.1 84.4 84.86 89.29 92.2 87.3 87.6 85.9
10/06/2021 08:15:05 84.45 85.71 91.45 85.7 86.1 84.4 86.49 87.09 92.2 87.3 87.6 85.9
10/06/2021 08:15:06 93.48 92.03 92.03 85.7 86.1 84.4 93.91 92.61 92.61 87.4 87.6 85.9
10/06/2021 08:15:07 90.16 92.43 92.43 85.8 86.1 84.4 92.25 93.4 93.4 87.4 87.6 85.9
10/06/2021 08:15:08 87.1 90.66 92.43 85.8 86.1 84.4 88.04 92.11 93.4 87.4 87.6 85.9
10/06/2021 08:15:09 89.26 89.41 92.43 85.8 86.1 84.4 89.82 90.21 93.4 87.5 87.6 85.9
10/06/2021 08:15:10 84.81 89.56 92.43 85.8 86.1 84.4 85.58 90.31 93.4 87.5 87.6 85.9
10/06/2021 08:15:11 87.72 87.7 92.43 85.8 86.1 84.4 88.87 88.6 93.4 87.5 87.6 85.9
10/06/2021 08:15:12 87.2 87.47 92.43 85.8 86.1 84.4 87.74 88.47 93.4 87.5 87.6 85.9
10/06/2021 08:15:13 82.8 87.36 92.43 85.9 86.1 84.4 84.53 88.14 93.4 87.5 87.6 85.9
10/06/2021 08:15:14 88.77 88.25 92.43 85.9 86.1 84.4 89.09 88.87 93.4 87.5 87.6 85.9
10/06/2021 08:15:15 93.16 92.06 92.43 86 86.1 84.5 93.6 92.47 93.4 87.6 87.6 86
10/06/2021 08:15:16 92.87 92.69 92.69 86 86.1 84.5 93.44 93.23 93.4 87.6 87.6 86
10/06/2021 08:15:17 90.99 92.55 92.69 86.1 86.1 84.5 91.61 93.13 93.4 87.7 87.6 86
10/06/2021 08:15:18 84.6 91.53 92.69 86.1 86.1 84.5 86.82 92.28 93.4 87.7 87.6 86
10/06/2021 08:15:19 82.47 88.55 92.69 86.1 86.1 84.5 84.46 89.7 93.4 87.7 87.6 86
10/06/2021 08:15:20 85.25 86.49 92.69 86.1 86.1 84.5 85.69 87.64 93.4 87.7 87.6 86
10/06/2021 08:15:21 90 88.89 92.69 86.1 86.1 84.5 91.03 90 93.4 87.7 87.6 86
10/06/2021 08:15:22 90.25 90.97 92.69 86.2 86.1 84.5 91.04 91.79 93.4 87.8 87.6 86
10/06/2021 08:15:23 83.87 88.99 92.69 86.2 86.1 84.5 86.34 89.98 93.4 87.8 87.6 86
10/06/2021 08:15:24 80.88 86.48 92.69 86.2 86.1 84.5 82.73 88.07 93.4 87.8 87.6 86
10/06/2021 08:15:25 86.82 86.07 92.69 86.2 86.1 84.5 87.46 87.14 93.4 87.8 87.6 86
10/06/2021 08:15:26 84.66 85.87 92.69 86.2 86.1 84.5 86.07 86.88 93.4 87.8 87.6 86
10/06/2021 08:15:27 82.41 84.97 92.69 86.2 86.1 84.5 88.07 88.39 93.4 87.8 87.6 86
10/06/2021 08:15:28 81.68 83.43 92.69 86.2 86.1 84.5 82.17 87.16 93.4 87.8 87.6 86
10/06/2021 08:15:29 82.56 82.72 92.69 86.2 86.1 84.5 83.21 84.82 93.4 87.8 87.6 86
10/06/2021 08:15:30 87.61 86.91 92.69 86.2 86.1 84.5 88.71 88.1 93.4 87.8 87.6 86
10/06/2021 08:15:31 89.16 88.4 92.69 86.3 86.1 84.5 92.19 90.86 93.4 87.9 87.6 86
10/06/2021 08:15:32 89.74 89.57 92.69 86.3 86.2 84.5 90.54 91.51 93.4 87.9 87.6 86
10/06/2021 08:15:33 81.68 89.02 92.69 86.3 86.2 84.5 84.92 90.34 93.4 87.9 87.6 86
10/06/2021 08:15:34 90.32 89.57 92.69 86.3 86.2 84.5 91.99 91.13 93.4 87.9 87.6 86
10/06/2021 08:15:35 90.5 90.49 92.69 86.4 86.2 84.5 91.21 91.85 93.4 88 87.6 86
10/06/2021 08:15:36 85.12 90.2 92.69 86.4 86.2 84.5 87.29 91.09 93.4 88 87.6 86
10/06/2021 08:15:37 80.39 87.71 92.69 86.4 86.2 84.5 83.06 89.14 93.23 88 87.6 86
10/06/2021 08:15:38 88.07 87.12 92.69 86.4 86.2 84.5 88.41 87.79 93.23 88 87.6 86
10/06/2021 08:15:39 83.34 87.25 92.69 86.4 86.2 84.5 85.24 87.83 93.23 88 87.6 86
10/06/2021 08:15:40 77.69 84.88 92.69 86.4 86.2 84.5 80.77 86.19 93.23 88 87.6 86
10/06/2021 08:15:41 82.62 82.83 92.69 86.4 86.2 84.5 83.77 84.22 93.23 88 87.6 86
10/06/2021 08:15:42 90.25 88.99 92.69 86.4 86.2 84.5 89.84 88.75 93.23 88 87.6 86
10/06/2021 08:15:43 86.86 89.06 92.69 86.4 86.2 84.5 87.24 88.97 93.23 88 87.6 86
10/06/2021 08:15:44 81.67 87.42 92.69 86.4 86.2 84.5 84.63 87.5 93.23 88 87.6 86
10/06/2021 08:15:45 87.74 87 92.69 86.4 86.2 84.5 88.92 88.27 93.23 88 87.6 86
10/06/2021 08:15:46 87.85 87.8 92.55 86.4 86.2 84.5 90.27 89.99 93.13 88 87.6 86
10/06/2021 08:15:47 90.78 90.27 91.53 86.5 86.2 84.5 92.74 91.96 92.28 88 87.6 86
10/06/2021 08:15:48 78.26 89.49 90.97 86.5 86.2 84.5 82.62 91.65 91.96 88 87.6 86
10/06/2021 08:15:49 89.03 88.09 90.97 86.5 86.2 84.5 90.87 90.13 91.96 88.1 87.7 86
10/06/2021 08:15:50 88.3 88.83 90.97 86.5 86.2 84.5 88.81 89.92 91.96 88.1 87.7 86
10/06/2021 08:15:51 85.13 88.05 90.97 86.5 86.2 84.5 87.36 89.45 91.96 88.1 87.7 86
10/06/2021 08:15:52 77.59 86.14 90.49 86.5 86.2 84.5 81.49 87.8 91.96 88.1 87.6 86
10/06/2021 08:15:53 85.31 85.06 90.49 86.5 86.2 84.5 86.41 86.36 91.96 88 87.6 86
10/06/2021 08:15:54 82.37 84.82 90.49 86.5 86.2 84.5 85.4 86.28 91.96 88 87.6 86
10/06/2021 08:15:55 81.49 83.71 90.49 86.5 86.2 84.5 85.65 86.25 91.96 88 87.6 86
10/06/2021 08:15:56 86.41 85.99 90.49 86.5 86.2 84.5 86.89 86.9 91.96 88 87.6 86
10/06/2021 08:15:57 91.75 90.71 90.71 86.5 86.2 84.5 92.46 91.18 91.96 88 87.7 86
10/06/2021 08:15:58 87.45 89.84 90.71 86.5 86.2 84.5 89.07 90.91 91.96 88.1 87.7 86
10/06/2021 08:15:59 79.82 88.25 90.71 86.5 86.2 84.5 82.59 89.41 91.96 88 87.7 86
10/06/2021 08:16:00 90.33 89.4 90.71 86.5 86.2 84.5 91.56 90.61 91.96 88.1 87.7 86
10/06/2021 08:16:01 88.51 89.53 90.71 86.5 86.2 84.5 88.85 90.44 91.96 88.1 87.7 86
10/06/2021 08:16:02 86.79 89.01 90.71 86.6 86.2 84.5 87.07 89.59 91.96 88.1 87.7 86
10/06/2021 08:16:03 77.57 87.08 90.71 86.6 86.2 84.5 80.7 87.76 91.96 88.1 87.7 86
10/06/2021 08:16:04 73.38 83.52 90.71 86.5 86.2 84.5 75.64 84.62 91.96 88.1 87.7 86
10/06/2021 08:16:05 95.46 93.64 93.64 86.6 86.2 84.5 95.38 93.54 93.54 88.1 87.7 86
10/06/2021 08:16:06 87.86 93.02 93.64 86.6 86.2 84.6 89.08 93.04 93.54 88.1 87.7 86
10/06/2021 08:16:07 89.11 90.64 93.64 86.6 86.2 84.6 89.44 91.07 93.54 88.1 87.7 86
10/06/2021 08:16:08 86.57 89.63 93.64 86.6 86.2 84.6 88.44 90.02 93.54 88.1 87.7 86
10/06/2021 08:16:09 91 90.4 93.64 86.7 86.2 84.6 93.89 93.09 93.54 88.2 87.7 86.1
10/06/2021 08:16:10 91.59 91.43 93.64 86.7 86.2 84.6 94.56 94.49 94.49 88.2 87.7 86.1
10/06/2021 08:16:11 91.39 92.19 93.64 86.7 86.2 84.6 92.17 94.67 94.67 88.2 87.7 86.1
10/06/2021 08:16:12 84.43 90.98 93.64 86.7 86.2 84.6 87.29 92.83 94.67 88.2 87.7 86.1
10/06/2021 08:16:13 89.97 89.84 93.64 86.8 86.2 84.6 90.87 91.49 94.67 88.3 87.7 86.1
10/06/2021 08:16:14 87.84 89.19 93.64 86.8 86.2 84.6 88.61 90.51 94.67 88.3 87.7 86.1
10/06/2021 08:16:15 80.29 88.41 93.64 86.8 86.2 84.6 84.22 89.39 94.67 88.2 87.7 86.1
10/06/2021 08:16:16 64.39 84.94 93.64 86.8 86.2 84.6 72.06 86.59 94.67 88.2 87.7 86.1
10/06/2021 08:16:17 76.02 80.76 93.64 86.7 86.2 84.6 78.17 82.59 94.67 88.2 87.7 86.1
10/06/2021 08:16:18 90.63 89.78 93.64 86.8 86.2 84.6 94.45 93.61 94.67 88.3 87.7 86.1
10/06/2021 08:16:19 68.66 88.43 93.64 86.8 86.2 84.6 75.02 92.09 94.67 88.3 87.7 86.1
10/06/2021 08:16:20 65.95 84.26 93.64 86.7 86.2 84.6 71.63 87.97 94.67 88.3 87.7 86.1
10/06/2021 08:16:21 66.62 80.12 93.64 86.7 86.2 84.6 72.76 83.9 94.67 88.2 87.7 86.1
10/06/2021 08:16:22 65.75 76.17 93.64 86.7 86.2 84.6 72.1 80.17 94.67 88.2 87.7 86.1
10/06/2021 08:16:23 64.46 72.51 93.64 86.7 86.2 84.6 72.04 76.92 94.67 88.2 87.6 86.1
10/06/2021 08:16:24 70.85 71.2 93.64 86.7 86.2 84.6 73.43 74.53 94.67 88.2 87.6 86.1
10/06/2021 08:16:25 64.83 70.33 93.64 86.7 86.1 84.6 72.09 73.91 94.67 88.2 87.6 86.1
10/06/2021 08:16:26 67.93 68.31 93.64 86.6 86.1 84.6 73.68 73.77 94.67 88.2 87.6 86.1
10/06/2021 08:16:27 65.48 68.2 93.64 86.6 86.1 84.6 72.95 73.73 94.67 88.1 87.6 86.1
10/06/2021 08:16:28 64.42 66.75 93.64 86.6 86.1 84.6 72.34 73.54 94.67 88.1 87.6 86.1
10/06/2021 08:16:29 64.06 65.41 93.64 86.6 86.1 84.6 74.61 74.77 94.67 88.1 87.6 86.1
10/06/2021 08:16:30 63.86 64.7 93.64 86.6 86.1 84.6 73.62 75.35 94.67 88.1 87.6 86.1
10/06/2021 08:16:31 63.65 64.15 93.64 86.6 86.1 84.6 71.01 73.86 94.67 88.1 87.6 86.1
10/06/2021 08:16:32 63.36 63.82 93.64 86.6 86.1 84.6 70.11 72.29 94.67 88.1 87.6 86.1
10/06/2021 08:16:33 69.92 69.25 93.64 86.6 86.1 84.6 72.77 72.51 94.67 88.1 87.6 86.1
10/06/2021 08:16:34 64.17 69.1 93.64 86.5 86.1 84.6 70.52 72.47 94.67 88 87.6 86.1
10/06/2021 08:16:35 63.42 66.65 93.02 86.5 86.1 84.6 70.73 71.34 94.67 88 87.6 86.1
10/06/2021 08:16:36 63.54 64.94 92.19 86.5 86.1 84.6 70.33 70.97 94.67 88 87.6 86.1
10/06/2021 08:16:37 63.44 64.13 92.19 86.5 86 84.6 70.67 70.81 94.67 88 87.5 86.1
10/06/2021 08:16:38 66.83 65.88 92.19 86.5 86 84.6 72.11 71.65 94.67 88 87.5 86.1
10/06/2021 08:16:39 64.87 65.98 92.19 86.5 86 84.6 71.19 71.74 94.67 88 87.5 86.1
10/06/2021 08:16:40 63.54 65.16 92.19 86.5 86 84.6 70.76 71.39 94.67 88 87.5 86.1
10/06/2021 08:16:41 63.22 64.2 90.98 86.5 86 84.6 70.25 70.96 93.61 88 87.5 86.1
10/06/2021 08:16:42 63.28 63.61 89.84 86.5 86 84.6 69.94 70.59 93.61 88 87.5 86.1
10/06/2021 08:16:43 64.03 64 89.78 86.5 86 84.6 70.77 70.68 93.61 87.9 87.5 86.1
10/06/2021 08:16:44 63.43 63.92 89.78 86.4 86 84.6 70.78 70.77 93.61 87.9 87.5 86.1
10/06/2021 08:16:45 63.65 63.72 89.78 86.4 86 84.6 70.67 70.78 93.61 87.9 87.5 86.1
10/06/2021 08:16:46 63.66 63.72 89.78 86.4 86 84.6 70.68 70.87 93.61 87.9 87.5 86.1
10/06/2021 08:16:47 64.17 64.04 89.78 86.4 86 84.6 70.9 70.94 93.61 87.9 87.5 86.1
10/06/2021 08:16:48 67.93 66.85 88.43 86.4 86 84.6 71.94 71.55 92.09 87.9 87.5 86.1
10/06/2021 08:16:49 67.58 67.46 84.26 86.4 86 84.6 72.2 72.05 87.97 87.9 87.5 86.1
10/06/2021 08:16:50 67.68 68.1 80.12 86.4 86 84.6 72.34 72.5 83.9 87.9 87.5 86.1
10/06/2021 08:16:51 69.63 69.76 76.17 86.4 86 84.6 73.48 73.54 80.17 87.9 87.5 86.1
10/06/2021 08:16:52 70.92 70.7 72.51 86.4 86 84.6 74.82 74.52 76.92 87.9 87.5 86.1
10/06/2021 08:16:53 75.55 74.83 74.83 86.4 85.9 84.6 76.53 76.39 76.39 87.9 87.5 86.1
10/06/2021 08:16:54 76.34 76.42 76.42 86.4 85.9 84.6 77.33 77.48 77.48 87.9 87.5 86.1
10/06/2021 08:16:55 69.86 75.14 76.42 86.4 85.9 84.6 73.51 76.35 77.48 87.8 87.5 86.1
10/06/2021 08:16:56 76.15 75.75 76.42 86.4 85.9 84.6 78.06 77.42 77.48 87.8 87.5 86.1
10/06/2021 08:16:57 74.7 75.34 76.42 86.4 85.9 84.6 76.65 77.18 77.48 87.8 87.4 86.1
10/06/2021 08:16:58 72.41 75.22 76.42 86.4 85.9 84.6 74.57 76.93 77.48 87.8 87.4 86.1
10/06/2021 08:16:59 78.34 77.55 77.55 86.4 85.9 84.6 80.35 79.44 79.44 87.8 87.4 86.1
10/06/2021 08:17:00 70.58 77.15 77.55 86.4 85.9 84.6 75.91 79.15 79.44 87.8 87.4 86.1
10/06/2021 08:17:01 78.35 77.5 77.55 86.3 85.9 84.6 82.37 81.07 81.07 87.8 87.4 86.1
10/06/2021 08:17:02 72.83 77.46 77.55 86.3 85.9 84.6 77.56 81.5 81.5 87.8 87.4 86.1
10/06/2021 08:17:03 74.32 75.07 77.55 86.3 85.9 84.6 77.53 78.78 81.5 87.8 87.4 86.1
10/06/2021 08:17:04 66.39 74.25 77.55 86.3 85.9 84.6 73.31 78.05 81.5 87.8 87.4 86.1
10/06/2021 08:17:05 65.88 71.13 77.55 86.3 85.9 84.6 72.7 75.78 81.5 87.8 87.4 86.1
10/06/2021 08:17:06 67.51 68.68 77.55 86.3 85.9 84.6 74.23 74.36 81.5 87.7 87.4 86.1
10/06/2021 08:17:07 64.96 68.08 77.55 86.3 85.9 84.6 73.2 74.3 81.5 87.7 87.4 86.1
10/06/2021 08:17:08 72.08 71.46 77.55 86.3 85.9 84.6 76.14 75.86 81.5 87.7 87.4 86.1
10/06/2021 08:17:09 66.95 71.27 77.55 86.3 85.9 84.6 73.68 75.72 81.5 87.7 87.4 86.1
10/06/2021 08:17:10 68.23 69.06 77.55 86.3 85.9 84.6 73.66 74.29 81.5 87.7 87.4 86.1
10/06/2021 08:17:11 75.82 75.15 77.55 86.3 85.9 84.6 78.92 78.42 81.5 87.7 87.4 86.1
10/06/2021 08:17:12 72.13 74.13 77.55 86.3 85.9 84.6 74.97 77.32 81.5 87.7 87.4 86.1
10/06/2021 08:17:13 62.44 72.55 77.55 86.3 85.8 84.6 70.17 75.75 81.5 87.7 87.4 86.1
10/06/2021 08:17:14 72.25 71.32 77.55 86.3 85.8 84.6 76.3 75.45 81.5 87.7 87.3 86.1
10/06/2021 08:17:15 74.57 74.28 77.55 86.2 85.8 84.6 77.05 77.05 81.5 87.7 87.3 86.1
10/06/2021 08:17:16 73.61 74.39 77.55 86.2 85.8 84.6 75.38 76.5 81.5 87.6 87.3 86.1
10/06/2021 08:17:17 68.64 73.83 77.55 86.2 85.8 84.6 72.61 76.25 81.5 87.6 87.3 86.1
10/06/2021 08:17:18 70.79 71.93 77.55 86.2 85.8 84.6 72.67 74.01 81.5 87.6 87.3 86.1
10/06/2021 08:17:19 76.51 76.3 77.55 86.2 85.8 84.6 82.27 81.85 81.85 87.6 87.3 86.1
10/06/2021 08:17:20 72.78 75.36 77.55 86.2 85.8 84.6 73.41 80.79 81.85 87.6 87.3 86.1
10/06/2021 08:17:21 74.75 75.56 77.55 86.2 85.8 84.6 77.82 78.84 81.85 87.6 87.3 86.1
10/06/2021 08:17:22 67.11 74.57 77.55 86.1 85.8 84.6 71.06 77.9 81.85 87.5 87.3 86
10/06/2021 08:17:23 71.97 72.45 77.55 86.1 85.8 84.6 74.86 75.44 81.85 87.5 87.3 86
10/06/2021 08:17:24 67.61 72.15 77.55 86.1 85.7 84.6 73.8 75.22 81.85 87.5 87.3 86
10/06/2021 08:17:25 78.65 78.15 78.15 86.1 85.7 84.6 78.69 78.56 81.85 87.5 87.3 86
10/06/2021 08:17:26 103.47 101.8 101.8 86.8 86 84.6 105.5 103.59 103.59 88.3 87.6 86.2
10/06/2021 08:17:27 80.87 100.74 101.8 86.8 86 84.6 80.55 102.55 103.59 88.3 87.6 86.2
10/06/2021 08:17:28 87.88 96.6 101.8 86.8 86 84.6 86.8 98.36 103.59 88.3 87.6 86.2
10/06/2021 08:17:29 87.86 93.19 101.8 86.9 86 84.7 86.79 94.58 103.59 88.3 87.6 86.2
10/06/2021 08:17:30 88.32 90.66 101.8 86.9 86 84.7 87.31 91.39 103.59 88.3 87.6 86.2
10/06/2021 08:17:31 87.94 89.35 101.8 86.9 86 84.7 86.86 89.31 103.59 88.3 87.6 86.2
10/06/2021 08:17:32 84.76 88.52 101.8 86.9 86 84.7 83.85 87.95 103.59 88.3 87.5 86.2
10/06/2021 08:17:33 63.14 86.19 101.8 86.9 86 84.7 70.58 85.52 103.59 88.3 87.5 86.2
10/06/2021 08:17:34 64.24 81.99 101.8 86.8 86 84.7 70.4 81.5 103.59 88.3 87.5 86.2
10/06/2021 08:17:35 75.01 77.86 101.8 86.8 86 84.7 76.27 77.78 103.59 88.3 87.5 86.2
10/06/2021 08:17:36 69.43 76.46 101.8 86.8 86 84.7 73.13 77.01 103.59 88.3 87.5 86.2
10/06/2021 08:17:37 69.39 73.28 101.8 86.8 86 84.7 72.18 74.86 103.59 88.2 87.5 86.2
10/06/2021 08:17:38 85.94 85.38 101.8 86.8 86 84.7 83.91 83.41 103.59 88.2 87.5 86.2
10/06/2021 08:17:39 65.42 82.63 101.8 86.8 86 84.7 71.75 80.86 103.59 88.2 87.5 86.2
10/06/2021 08:17:40 63.21 78.54 101.8 86.8 85.9 84.7 71.22 77.44 103.59 88.2 87.4 86.2
10/06/2021 08:17:41 73.48 74.81 101.8 86.8 85.9 84.7 76.01 75.74 103.59 88.2 87.4 86.2
10/06/2021 08:17:42 65.42 73.9 101.8 86.8 85.9 84.7 74.8 75.67 103.59 88.2 87.4 86.2
10/06/2021 08:17:43 70.07 71.65 101.8 86.8 85.9 84.7 75.45 75.88 103.59 88.2 87.4 86.1
10/06/2021 08:17:44 64.57 69.75 101.8 86.7 85.9 84.6 74.04 75.15 103.59 88.2 87.4 86.1
10/06/2021 08:17:45 64.12 67.24 101.8 86.7 85.9 84.6 73.9 74.55 103.59 88.1 87.4 86.1
10/06/2021 08:17:46 69.7 69.38 101.8 86.7 85.9 84.6 74.72 74.8 103.59 88.1 87.4 86.1
10/06/2021 08:17:47 64.26 67.68 101.8 86.7 85.9 84.6 73.6 74.32 103.59 88.1 87.4 86.1
10/06/2021 08:17:48 64.05 65.9 101.8 86.7 85.8 84.6 73.71 73.9 103.59 88.1 87.4 86.1
10/06/2021 08:17:49 64.35 64.85 101.8 86.6 85.8 84.6 73.58 73.77 103.59 88.1 87.4 86.1
10/06/2021 08:17:50 92.65 90.91 101.8 86.7 85.9 84.7 95.43 93.92 103.59 88.1 87.4 86.2
10/06/2021 08:17:51 86.64 90.79 101.8 86.7 85.8 84.7 88.01 93.37 103.59 88.1 87.4 86.2
10/06/2021 08:17:52 86.04 88.62 101.8 86.7 85.8 84.6 87.97 90.79 103.59 88.1 87.4 86.2
10/06/2021 08:17:53 89.61 89.03 101.8 86.7 85.9 84.7 90.05 89.88 103.59 88.1 87.4 86.2
10/06/2021 08:17:54 86.58 89.02 101.8 86.7 85.9 84.7 88.34 89.87 103.59 88.1 87.4 86.2
10/06/2021 08:17:55 88.38 89.49 101.8 86.7 85.8 84.7 89.97 90.93 103.59 88.1 87.4 86.2
10/06/2021 08:17:56 88.41 89.18 100.74 86.7 85.8 84.7 89.72 90.45 102.55 88.2 87.4 86.2
10/06/2021 08:17:57 80.84 87.87 96.6 86.7 85.8 84.7 84.06 89.33 98.36 88.1 87.4 86.2
10/06/2021 08:17:58 91.07 89.86 93.19 86.7 85.8 84.7 91.99 90.88 94.58 88.2 87.4 86.2
10/06/2021 08:17:59 91.88 91.87 91.87 86.8 85.8 84.7 92.31 92.5 93.92 88.2 87.4 86.2
10/06/2021 08:18:00 83.86 90.93 91.87 86.8 85.8 84.7 86.09 91.56 93.92 88.2 87.4 86.2
10/06/2021 08:18:01 91.62 91.05 91.87 86.8 85.8 84.7 93.12 92.25 93.92 88.2 87.4 86.2
10/06/2021 08:18:02 90.15 91.17 91.87 86.8 85.9 84.7 90.61 92.34 93.92 88.2 87.4 86.2
10/06/2021 08:18:03 85.39 90.49 91.87 86.8 85.9 84.7 86.05 91.17 93.92 88.2 87.4 86.2
10/06/2021 08:18:04 85.03 87.8 91.87 86.8 85.9 84.7 87.26 88.5 93.92 88.2 87.4 86.2
10/06/2021 08:18:05 90.95 90.39 91.87 86.8 85.9 84.7 91.74 91.27 93.92 88.2 87.4 86.2
10/06/2021 08:18:06 88.52 90.42 91.87 86.8 85.9 84.7 89.59 91.3 93.92 88.2 87.4 86.2
10/06/2021 08:18:07 88.07 89.7 91.87 86.8 85.9 84.7 88.41 90.39 93.92 88.2 87.4 86.2
10/06/2021 08:18:08 83.93 88.19 91.87 86.8 85.9 84.7 85.54 88.91 93.92 88.2 87.4 86.2
10/06/2021 08:18:09 86.33 87.96 91.87 86.8 85.9 84.7 88.34 89.16 93.92 88.2 87.4 86.2
10/06/2021 08:18:10 80.01 85.81 91.87 86.8 85.9 84.7 83.75 87.58 93.92 88.2 87.4 86.2
10/06/2021 08:18:11 89.75 88.9 91.87 86.9 85.9 84.7 90.83 90.05 93.92 88.2 87.4 86.2
10/06/2021 08:18:12 93.02 92.87 92.87 86.9 85.9 84.7 93.52 93.46 93.92 88.3 87.4 86.2
10/06/2021 08:18:13 83.44 91.05 92.87 86.9 85.9 84.7 86.15 91.73 93.92 88.3 87.4 86.2
10/06/2021 08:18:14 91.33 90.71 92.87 86.9 85.9 84.7 91.6 91.22 93.92 88.3 87.4 86.2
10/06/2021 08:18:15 89.72 91.02 92.87 86.9 85.9 84.7 90.15 91.44 93.92 88.3 87.4 86.2
10/06/2021 08:18:16 78.53 89.76 92.87 86.9 85.9 84.7 81.92 90.25 93.92 88.3 87.4 86.2
10/06/2021 08:18:17 90.22 89.39 92.87 87 85.9 84.7 91.21 90.47 93.92 88.3 87.4 86.2
10/06/2021 08:18:18 90.41 90.97 92.87 87 85.9 84.7 91.16 91.79 93.92 88.3 87.4 86.2
10/06/2021 08:18:19 88.68 89.82 92.87 87 85.9 84.7 89 90.64 93.92 88.3 87.4 86.2
10/06/2021 08:18:20 85.34 89.2 92.87 87 85.9 84.7 86.69 89.76 93.46 88.3 87.4 86.2
10/06/2021 08:18:21 87.29 87.68 92.87 87 85.9 84.7 88.57 88.81 93.46 88.3 87.4 86.2
10/06/2021 08:18:22 80.67 87.54 92.87 87 85.9 84.7 83.76 88.7 93.46 88.3 87.4 86.2
10/06/2021 08:18:23 88.63 88.34 92.87 87 85.9 84.7 89.5 89.24 93.46 88.3 87.4 86.2
10/06/2021 08:18:24 93.65 92.62 92.87 87.1 85.9 84.7 93.85 92.85 93.46 88.4 87.4 86.2
10/06/2021 08:18:25 88.34 92.76 92.87 87.1 85.9 84.7 88.78 92.93 93.46 88.4 87.5 86.2
10/06/2021 08:18:26 88 90.15 92.87 87.1 86 84.7 90.79 91.55 93.46 88.4 87.5 86.2
10/06/2021 08:18:27 91.71 91.08 92.87 87.1 86 84.7 92.23 91.98 93.46 88.4 87.5 86.2
10/06/2021 08:18:28 88.4 90.99 92.87 87.1 86 84.7 88.5 91.76 93.46 88.4 87.5 86.2
10/06/2021 08:18:29 83.98 89.59 92.87 87.1 86 84.7 85.32 90.07 93.46 88.4 87.5 86.2
10/06/2021 08:18:30 85.76 87.33 92.87 87.1 86 84.7 87.12 88.16 93.46 88.4 87.5 86.2
10/06/2021 08:18:31 90.26 89.24 92.87 87.1 86 84.8 91.3 90.12 93.46 88.4 87.5 86.2
10/06/2021 08:18:32 89.43 89.43 92.87 87.1 86 84.8 89.62 90.12 93.46 88.4 87.5 86.2
10/06/2021 08:18:33 86.33 89.43 92.87 87.1 86 84.8 87.19 89.9 93.46 88.4 87.5 86.2
10/06/2021 08:18:34 88.45 88.94 92.87 87.1 86 84.8 89.85 90.01 93.46 88.4 87.5 86.2
10/06/2021 08:18:35 86.19 88.17 92.87 87.2 86 84.8 87.75 89.48 93.46 88.4 87.5 86.2
10/06/2021 08:18:36 86.57 87.06 92.87 87.2 86 84.8 88.51 88.72 93.46 88.4 87.5 86.2
10/06/2021 08:18:37 90.86 90.41 92.87 87.2 86 84.8 91.48 91.21 93.46 88.4 87.5 86.2
10/06/2021 08:18:38 84.7 89.59 92.87 87.2 86 84.8 86.19 90.45 93.46 88.5 87.5 86.2
10/06/2021 08:18:39 86.52 87.11 92.87 87.2 86 84.8 88.34 88.57 93.46 88.5 87.5 86.2
10/06/2021 08:18:40 90.21 89.33 92.87 87.2 86 84.8 90.53 89.92 93.46 88.5 87.5 86.2
10/06/2021 08:18:41 85.95 89.65 92.87 87.2 86 84.8 86.69 90.11 93.46 88.5 87.5 86.3
10/06/2021 08:18:42 87.67 88.12 92.76 87.3 86 84.8 88.18 88.62 92.93 88.5 87.5 86.3
10/06/2021 08:18:43 91.76 91.18 92.76 87.3 86.1 84.8 92.57 91.89 92.93 88.5 87.5 86.3
10/06/2021 08:18:44 87.05 91.2 92.76 87.3 86.1 84.8 87.87 91.91 92.93 88.5 87.5 86.3
10/06/2021 08:18:45 90.22 90.21 92.76 87.3 86.1 84.8 90.33 90.65 92.93 88.5 87.5 86.3
10/06/2021 08:18:46 86.27 89.46 92.76 87.2 86.1 84.8 87.95 89.82 92.93 88.5 87.5 86.3
10/06/2021 08:18:47 88.83 89.05 92.76 87.3 86.1 84.8 89.34 89.83 92.93 88.5 87.5 86.3
10/06/2021 08:18:48 87.63 88.61 92.76 87.3 86.1 84.8 87.91 89.17 92.93 88.5 87.6 86.3
10/06/2021 08:18:49 84.29 87.76 92.76 87.3 86.1 84.8 85.66 88.28 92.93 88.5 87.5 86.3
10/06/2021 08:18:50 87.27 87.2 92.76 87.3 86.1 84.8 88.43 88.19 92.93 88.5 87.5 86.3
10/06/2021 08:18:51 85.29 86.92 92.76 87.3 86.1 84.8 86.31 87.97 92.93 88.5 87.5 86.3
10/06/2021 08:18:52 91.56 90.88 92.76 87.3 86.1 84.8 92.75 91.87 92.93 88.5 87.6 86.3
10/06/2021 08:18:53 91.38 92.38 92.76 87.3 86.1 84.8 92.09 93.17 93.17 88.5 87.6 86.3
10/06/2021 08:18:54 80.26 90.6 92.76 87.3 86.1 84.8 80.55 91.45 93.17 88.5 87.6 86.3
10/06/2021 08:18:55 88.32 88.2 92.38 87.3 86.1 84.8 89.05 88.77 93.17 88.6 87.6 86.3
10/06/2021 08:18:56 87.23 87.81 92.38 87.3 86.1 84.8 88.55 88.78 93.17 88.6 87.6 86.3
10/06/2021 08:18:57 85.73 87.3 92.38 87.3 86.1 84.8 86.06 88.45 93.17 88.5 87.6 86.3
10/06/2021 08:18:58 84.56 86.45 92.38 87.3 86.1 84.8 85.01 87.17 93.17 88.5 87.6 86.3
10/06/2021 08:18:59 82.29 85.22 92.38 87.3 86.1 84.8 83.92 85.87 93.17 88.5 87.6 86.3
10/06/2021 08:19:00 72.21 83.27 92.38 87.3 86.1 84.8 76.22 84.39 93.17 88.5 87.6 86.3
10/06/2021 08:19:01 77.39 79.49 92.38 87.3 86.1 84.8 81.3 81.57 93.17 88.5 87.6 86.3
10/06/2021 08:19:02 83.33 82.46 92.38 87.3 86.1 84.8 85.97 85 93.17 88.5 87.5 86.3
10/06/2021 08:19:03 82.36 82.67 92.38 87.3 86.1 84.8 84.65 84.98 93.17 88.5 87.5 86.3
10/06/2021 08:19:04 84.46 84.01 92.38 87.3 86.1 84.8 84.9 85.4 93.17 88.5 87.5 86.3
10/06/2021 08:19:05 94.47 92.8 92.8 87.4 86.1 84.8 96.5 94.8 94.8 88.6 87.6 86.3
10/06/2021 08:19:06 88.4 92.64 92.8 87.4 86.1 84.8 90.47 94.65 94.8 88.6 87.6 86.3
10/06/2021 08:19:07 87 90.13 92.8 87.4 86.1 84.8 89.36 92.15 94.8 88.6 87.6 86.3
10/06/2021 08:19:08 89.92 89.89 92.8 87.4 86.1 84.8 91.72 92.2 94.8 88.6 87.6 86.3
10/06/2021 08:19:09 87.26 89.31 92.8 87.4 86.1 84.8 88.46 91 94.8 88.7 87.6 86.3
10/06/2021 08:19:10 82.65 87.9 92.8 87.4 86.1 84.8 84.14 89.48 94.8 88.7 87.6 86.3
10/06/2021 08:19:11 80.8 85.36 92.8 87.4 86.1 84.8 84.38 86.96 94.8 88.6 87.6 86.3
10/06/2021 08:19:12 90.17 89 92.8 87.4 86.1 84.8 89.96 89.21 94.8 88.6 87.6 86.3
10/06/2021 08:19:13 81.92 88.37 92.8 87.4 86.1 84.8 84.87 88.54 94.8 88.6 87.6 86.3
10/06/2021 08:19:14 80.2 85.5 92.8 87.4 86.1 84.8 84.13 86.7 94.8 88.6 87.6 86.3
10/06/2021 08:19:15 80.87 83.06 92.8 87.4 86.1 84.8 82.45 85.29 94.8 88.6 87.6 86.3
10/06/2021 08:19:16 84.72 84.54 92.8 87.4 86.1 84.8 86.31 86.19 94.8 88.6 87.6 86.3
10/06/2021 08:19:17 86.03 85.87 92.8 87.4 86.1 84.8 87.91 87.63 94.8 88.6 87.6 86.3
10/06/2021 08:19:18 84.6 85.53 92.8 87.4 86.1 84.8 87.4 87.61 94.8 88.6 87.6 86.3
10/06/2021 08:19:19 88.91 88.05 92.8 87.4 86.1 84.8 89.33 88.92 94.8 88.6 87.6 86.3
10/06/2021 08:19:20 88.09 88.27 92.8 87.3 86.1 84.8 88.73 88.9 94.8 88.6 87.6 86.3
10/06/2021 08:19:21 86.95 88.18 92.8 87.3 86.1 84.8 87.97 88.94 94.8 88.6 87.6 86.3
10/06/2021 08:19:22 75.46 87.15 92.8 87.3 86.1 84.8 77.43 88.06 94.8 88.6 87.6 86.3
10/06/2021 08:19:23 85.19 85.26 92.8 87.3 86.1 84.8 87.25 86.9 94.8 88.6 87.6 86.3
10/06/2021 08:19:24 86.09 86.41 92.8 87.3 86.1 84.8 87.78 87.83 94.8 88.6 87.6 86.3
10/06/2021 08:19:25 89.79 88.79 92.8 87.3 86.1 84.8 89.98 89.33 94.8 88.6 87.6 86.3
10/06/2021 08:19:26 90.98 90.4 92.8 87.3 86.1 84.8 93.68 92.52 94.8 88.6 87.6 86.3
10/06/2021 08:19:27 88.34 89.9 92.8 87.3 86.2 84.9 91.12 92.3 94.8 88.6 87.6 86.3
10/06/2021 08:19:28 87.36 89.33 92.8 87.3 86.2 84.9 88.17 91.7 94.8 88.6 87.6 86.3
10/06/2021 08:19:29 81.73 87.97 92.8 87.3 86.2 84.9 84.6 89.73 94.8 88.6 87.6 86.3
10/06/2021 08:19:30 77.98 85.08 92.8 87.3 86.2 84.9 82.51 87.19 94.8 88.6 87.6 86.3
10/06/2021 08:19:31 75.18 81.99 92.8 87.3 86.2 84.9 76.93 84.78 94.8 88.6 87.6 86.3
10/06/2021 08:19:32 86.68 85.64 92.8 87.3 86.2 84.9 89.16 87.99 94.8 88.6 87.6 86.3
10/06/2021 08:19:33 86.97 87.27 92.8 87.3 86.2 84.9 89.1 89.42 94.8 88.6 87.6 86.3
10/06/2021 08:19:34 86.3 86.69 92.8 87.3 86.2 84.9 87.58 88.32 94.8 88.6 87.6 86.3
10/06/2021 08:19:35 90.81 89.59 92.64 87.3 86.2 84.9 93.35 91.99 94.65 88.7 87.7 86.3
10/06/2021 08:19:36 88 89.42 90.4 87.3 86.2 84.9 91.06 92.02 92.52 88.7 87.7 86.3
10/06/2021 08:19:37 86.13 88.96 90.4 87.3 86.2 84.9 88.6 91.76 92.52 88.7 87.7 86.3
10/06/2021 08:19:38 82.62 87.24 90.4 87.3 86.2 84.9 85.64 89.83 92.52 88.7 87.7 86.3
10/06/2021 08:19:39 76.7 84.79 90.4 87.3 86.2 84.9 82.45 87.57 92.52 88.6 87.7 86.3
10/06/2021 08:19:40 81.39 81.74 90.4 87.3 86.2 84.9 84.86 85.23 92.52 88.6 87.7 86.3
10/06/2021 08:19:41 78.96 81.67 90.4 87.3 86.2 84.9 84.09 85.22 92.52 88.6 87.7 86.3
10/06/2021 08:19:42 80.17 80.65 90.4 87.2 86.2 84.9 85.07 85.53 92.52 88.6 87.7 86.3
10/06/2021 08:19:43 83.13 83.14 90.4 87.2 86.2 84.9 85.79 86.2 92.52 88.6 87.6 86.3
10/06/2021 08:19:44 92.42 90.75 90.75 87.3 86.2 84.9 94.59 92.98 92.98 88.6 87.7 86.3
10/06/2021 08:19:45 83.6 90.67 90.75 87.2 86.2 84.9 86.88 92.9 92.98 88.6 87.7 86.3
10/06/2021 08:19:46 90.19 90.39 90.75 87.2 86.2 84.9 90.94 91.5 92.98 88.6 87.7 86.3
10/06/2021 08:19:47 86.9 88.93 90.75 87.2 86.2 84.9 88.78 90.36 92.98 88.6 87.7 86.3
10/06/2021 08:19:48 86.07 88.33 90.75 87.2 86.2 84.9 87.22 89.66 92.98 88.6 87.7 86.4
10/06/2021 08:19:49 77.14 86.44 90.75 87.2 86.2 84.9 81.61 87.89 92.98 88.6 87.7 86.4
10/06/2021 08:19:50 80.39 82.93 90.75 87.2 86.2 84.9 85.54 85.52 92.98 88.6 87.7 86.4
10/06/2021 08:19:51 89.3 87.98 90.75 87.2 86.2 84.9 92.24 91 92.98 88.6 87.7 86.4
10/06/2021 08:19:52 89.61 89.22 90.75 87.2 86.2 84.9 93.48 92.92 92.98 88.6 87.7 86.4
10/06/2021 08:19:53 85.08 89.02 90.75 87.2 86.2 84.9 89.53 92.75 92.98 88.7 87.7 86.4
10/06/2021 08:19:54 74.81 86.71 90.75 87.2 86.2 84.9 78.48 90.73 92.98 88.6 87.7 86.4
10/06/2021 08:19:55 92.11 90.75 90.75 87.2 86.2 84.9 94 92.8 92.98 88.7 87.7 86.4
10/06/2021 08:19:56 89.51 91.5 91.5 87.3 86.2 84.9 91.72 93.55 93.55 88.7 87.7 86.4
10/06/2021 08:19:57 83.58 89.48 91.5 87.2 86.2 84.9 87.59 91.66 93.55 88.7 87.7 86.4
10/06/2021 08:19:58 83.35 86.87 91.5 87.2 86.2 84.9 86.51 89.72 93.55 88.7 87.7 86.4
10/06/2021 08:19:59 91.27 90.09 91.5 87.2 86.2 84.9 91.53 90.75 93.55 88.7 87.7 86.4
10/06/2021 08:20:00 84.97 90.31 91.5 87.2 86.2 84.9 85.83 90.94 93.55 88.7 87.7 86.4
10/06/2021 08:20:01 81.63 87.17 91.5 87.2 86.1 84.9 84.63 87.91 93.55 88.7 87.7 86.4
10/06/2021 08:20:02 87.6 86.97 91.5 87.2 86.1 84.9 88.98 88.4 93.55 88.6 87.7 86.4
10/06/2021 08:20:03 88.93 88.87 91.5 87.2 86.1 84.9 90.03 89.97 93.55 88.7 87.7 86.4
10/06/2021 08:20:04 88.89 89.65 91.5 87.2 86.1 84.9 89.49 90.35 93.55 88.7 87.7 86.4
10/06/2021 08:20:05 87.65 88.67 91.5 87.2 86.1 84.9 89.26 89.74 93.55 88.7 87.7 86.4
10/06/2021 08:20:06 86.77 88.1 91.5 87.2 86.1 84.9 88.63 89.36 93.55 88.6 87.7 86.4
10/06/2021 08:20:07 87.07 87.35 91.5 87.1 86.1 84.9 87.67 88.97 93.55 88.6 87.7 86.4
10/06/2021 08:20:08 83.15 87.15 91.5 87.1 86.1 84.9 85.03 88.22 93.55 88.6 87.7 86.4
10/06/2021 08:20:09 73.45 84.79 91.5 87.1 86.1 84.9 77.78 86.3 93.55 88.6 87.7 86.4
10/06/2021 08:20:10 84.78 84.2 91.5 87.1 86.1 84.9 87.19 86.53 93.55 88.6 87.7 86.4
10/06/2021 08:20:11 88.23 87.3 91.5 87.1 86.1 84.9 90.28 89.34 93.55 88.6 87.7 86.4
10/06/2021 08:20:12 88.35 88.12 91.5 87.1 86.1 84.9 89.83 89.78 93.55 88.6 87.7 86.4
10/06/2021 08:20:13 82.65 88.05 91.5 87.1 86.1 84.9 85.58 89.67 93.55 88.6 87.7 86.4
10/06/2021 08:20:14 83.02 85.37 91.5 87.1 86.1 84.9 85.21 87.56 93.55 88.6 87.6 86.4
10/06/2021 08:20:15 87.12 86.59 91.5 87.1 86.1 84.9 88.29 87.83 93.55 88.6 87.6 86.4
10/06/2021 08:20:16 87.41 87.32 91.5 87 86.1 84.9 87.81 88.06 93.55 88.5 87.6 86.4
10/06/2021 08:20:17 80.17 87.04 91.5 87 86.1 84.9 83.44 87.77 93.55 88.5 87.6 86.4
10/06/2021 08:20:18 74.27 83.87 91.5 87 86.1 84.9 77.89 85.57 93.55 88.5 87.6 86.4
10/06/2021 08:20:19 83.11 82.98 91.5 87 86.1 84.9 84.85 84.8 93.55 88.5 87.6 86.4
10/06/2021 08:20:20 90.73 89.61 91.5 87 86.1 84.9 92.98 91.62 93.55 88.5 87.6 86.4
10/06/2021 08:20:21 80.34 88.38 91.5 87 86.1 84.9 82.62 90.7 93.55 88.5 87.6 86.4
10/06/2021 08:20:22 83.33 84.99 91.5 87 86.1 84.9 86.28 87.31 93.55 88.5 87.6 86.4
10/06/2021 08:20:23 86.5 86.03 91.5 87 86.1 84.9 88.15 87.87 93.55 88.5 87.6 86.4
10/06/2021 08:20:24 85.71 86.05 91.5 87 86.1 84.9 87.68 88 93.55 88.5 87.6 86.4
10/06/2021 08:20:25 82.99 86.15 91.5 87 86.1 84.9 85.15 87.82 93.55 88.5 87.6 86.4
10/06/2021 08:20:26 89.8 88.49 90.31 87 86.1 84.9 91.24 90.08 91.66 88.5 87.6 86.4
10/06/2021 08:20:27 91.76 91.36 91.36 87 86.1 84.9 92.11 92 92 88.5 87.7 86.4
10/06/2021 08:20:28 90.97 91.17 91.36 87.1 86.1 84.9 91.36 91.72 92 88.6 87.7 86.4
10/06/2021 08:20:29 91.45 91.71 91.71 87.1 86.1 85 92.42 92.22 92.22 88.6 87.7 86.4
10/06/2021 08:20:30 88.14 91.28 91.71 87.1 86.1 85 90.34 92.21 92.22 88.6 87.7 86.4
10/06/2021 08:20:31 83.08 89.31 91.71 87.1 86.1 85 87.46 90.92 92.22 88.6 87.7 86.4
10/06/2021 08:20:32 83.08 86.45 91.71 87 86.1 85 86.25 89.01 92.22 88.6 87.7 86.4
10/06/2021 08:20:33 91.81 90.53 91.71 87.1 86.2 85 93.58 92.22 92.22 88.6 87.7 86.4
10/06/2021 08:20:34 87.09 90.36 91.71 87.1 86.2 85 89.07 92.27 92.27 88.6 87.7 86.4
10/06/2021 08:20:35 81.71 88.18 91.71 87 86.1 85 85.85 90.08 92.27 88.6 87.7 86.4
10/06/2021 08:20:36 90.39 89.75 91.71 87.1 86.1 85 90.54 90.3 92.27 88.6 87.7 86.4
10/06/2021 08:20:37 90.35 90.44 91.71 87.1 86.1 85 91.12 91.15 92.27 88.6 87.7 86.4
10/06/2021 08:20:38 88.25 90.24 91.71 87.1 86.2 85 89.34 91.01 92.27 88.6 87.7 86.5
10/06/2021 08:20:39 89.14 90.36 91.71 87.1 86.2 85 89.34 90.95 92.27 88.6 87.7 86.5
10/06/2021 08:20:40 83.83 89.01 91.71 87.1 86.2 85 85.12 89.52 92.27 88.6 87.7 86.5
10/06/2021 08:20:41 85.08 86.76 91.71 87.1 86.2 85 87.23 87.71 92.27 88.6 87.7 86.5
10/06/2021 08:20:42 83.24 85.44 91.71 87.1 86.2 85 85.07 87.08 92.27 88.6 87.7 86.5
10/06/2021 08:20:43 88.43 87.68 91.71 87.1 86.2 85 89.06 88.49 92.27 88.6 87.7 86.5
10/06/2021 08:20:44 88.68 88.68 91.71 87.1 86.2 85 89.19 89.37 92.27 88.6 87.7 86.5
10/06/2021 08:20:45 91.47 90.84 91.71 87.1 86.2 85 91.66 91.06 92.27 88.6 87.7 86.5
10/06/2021 08:20:46 86.58 90.66 91.71 87.1 86.2 85 88.64 90.97 92.27 88.6 87.7 86.5
10/06/2021 08:20:47 88.23 88.67 91.71 87.1 86.2 85 89.27 89.62 92.27 88.6 87.7 86.5
10/06/2021 08:20:48 86.32 88.92 91.71 87.1 86.2 85 87.11 89.77 92.27 88.6 87.7 86.5
10/06/2021 08:20:49 91.03 89.95 91.71 87.1 86.2 85 92.01 90.7 92.27 88.6 87.7 86.5
10/06/2021 08:20:50 87.22 89.58 91.71 87.1 86.2 85 89.31 90.72 92.27 88.6 87.7 86.5
10/06/2021 08:20:51 86.81 88.47 91.71 87.1 86.2 85 86.84 89.95 92.27 88.6 87.7 86.5
10/06/2021 08:20:52 84.9 87.84 91.71 87.2 86.2 85 86.38 88.33 92.27 88.6 87.7 86.5
10/06/2021 08:20:53 89.02 88.5 91.71 87.2 86.2 85 91.13 90.48 92.27 88.7 87.7 86.5
10/06/2021 08:20:54 84.95 88.37 91.71 87.2 86.2 85 86.92 90.35 92.27 88.7 87.7 86.5
10/06/2021 08:20:55 88.8 88.26 91.71 87.2 86.2 85 89.55 89.27 92.27 88.7 87.7 86.5
10/06/2021 08:20:56 89.81 89.6 91.71 87.2 86.2 85 90.67 90.49 92.27 88.7 87.7 86.5
10/06/2021 08:20:57 87 89.18 91.71 87.2 86.2 85 88.74 90.12 92.27 88.7 87.7 86.5
10/06/2021 08:20:58 84.34 88.06 91.71 87.2 86.2 85 86.95 89.61 92.27 88.7 87.7 86.5
10/06/2021 08:20:59 87.46 87.28 91.28 87.2 86.2 85 89.18 89.02 92.27 88.7 87.7 86.5
10/06/2021 08:21:00 84.58 87.58 90.84 87.2 86.2 85 86 89.06 92.27 88.6 87.7 86.5
10/06/2021 08:21:01 83.74 85.33 90.84 87.1 86.2 85 85.01 86.99 92.27 88.6 87.7 86.5
10/06/2021 08:21:02 75.77 84.17 90.84 87.1 86.2 85 80.49 85.83 92.27 88.6 87.7 86.5
10/06/2021 08:21:03 90.23 88.86 90.84 87.2 86.2 85 91.52 90.1 92.27 88.7 87.7 86.5
10/06/2021 08:21:04 87.36 88.47 90.84 87.2 86.2 85 89.13 89.69 91.15 88.7 87.7 86.5
10/06/2021 08:21:05 81.47 88.02 90.84 87.1 86.2 85 86.11 89.6 91.15 88.6 87.7 86.5
10/06/2021 08:21:06 89.72 89.21 90.84 87.1 86.2 85 89.62 89.54 91.15 88.6 87.7 86.5
10/06/2021 08:21:07 88.43 89.69 90.84 87.1 86.2 85 88.99 90.11 91.06 88.6 87.7 86.5
10/06/2021 08:21:08 81.57 88.4 90.84 87.1 86.2 85 82.74 88.84 91.06 88.6 87.7 86.5
10/06/2021 08:21:09 86.04 86.05 90.84 87.1 86.2 85 86.95 86.73 91.06 88.6 87.7 86.5
10/06/2021 08:21:10 86.47 86.56 90.84 87 86.2 85 87.44 87.37 91.06 88.5 87.7 86.5
10/06/2021 08:21:11 84.09 86.61 90.84 87 86.2 85 85.24 87.4 91.06 88.5 87.7 86.5
10/06/2021 08:21:12 81.78 84.89 90.84 87 86.2 85 84.17 85.87 91.06 88.5 87.7 86.5
10/06/2021 08:21:13 82.54 83.32 90.84 87 86.2 85 85.69 85.63 91.06 88.5 87.7 86.5
10/06/2021 08:21:14 82.48 82.92 90.84 86.9 86.2 85 84.87 85.84 91.06 88.5 87.7 86.5
10/06/2021 08:21:15 82.14 82.77 90.66 87 86.2 85 83.43 85.07 90.97 88.5 87.7 86.5
10/06/2021 08:21:16 82.92 82.94 89.95 87 86.2 85 84.84 84.85 90.72 88.5 87.7 86.5
10/06/2021 08:21:17 79.75 82.93 89.95 87 86.2 85 84.09 85.01 90.72 88.5 87.7 86.5
10/06/2021 08:21:18 80.32 81.1 89.95 86.9 86.1 85 83.56 84.35 90.72 88.4 87.7 86.5
10/06/2021 08:21:19 86.73 85.45 89.69 86.9 86.1 85 89.98 88.74 90.72 88.4 87.7 86.5
10/06/2021 08:21:20 81.3 85.17 89.69 86.9 86.1 85 86.07 88.29 90.49 88.4 87.7 86.5
10/06/2021 08:21:21 80.03 83.09 89.69 86.9 86.1 85 82.49 86.95 90.49 88.4 87.6 86.5
10/06/2021 08:21:22 90.42 89.52 89.69 87 86.2 85 92.41 91.59 91.59 88.5 87.7 86.5
10/06/2021 08:21:23 88.47 90.33 90.33 87 86.1 85 90.5 92.34 92.34 88.5 87.6 86.5
10/06/2021 08:21:24 84.01 88.4 90.33 87 86.1 85 87.07 90.48 92.34 88.5 87.6 86.5
10/06/2021 08:21:25 84.9 86.28 90.33 87 86.1 85 87.76 88.82 92.34 88.5 87.6 86.5
10/06/2021 08:21:26 82.56 85.47 90.33 87 86.1 85 85.38 88.14 92.34 88.5 87.6 86.5
10/06/2021 08:21:27 78.24 83.66 90.33 87 86.1 85 82.89 86.62 92.34 88.5 87.6 86.5
10/06/2021 08:21:28 80.26 81.12 90.33 87 86.1 85 85.68 85.72 92.34 88.5 87.6 86.5
10/06/2021 08:21:29 87.11 85.64 90.33 87 86.1 85 90.5 89.2 92.34 88.6 87.6 86.5
10/06/2021 08:21:30 82.68 85.83 90.33 87 86.1 85 86.2 89.33 92.34 88.6 87.6 86.5
10/06/2021 08:21:31 90.19 89.5 90.33 87.1 86.1 85 91.9 91.41 92.34 88.6 87.6 86.5
10/06/2021 08:21:32 87.76 90.16 90.33 87.1 86.1 85 90.3 92.05 92.34 88.6 87.6 86.5
10/06/2021 08:21:33 82.38 88.01 90.33 87.1 86.1 85 87.41 90.44 92.34 88.6 87.6 86.5
10/06/2021 08:21:34 84.1 85.32 90.33 87.1 86.1 85 86.53 88.72 92.34 88.6 87.6 86.5
10/06/2021 08:21:35 81.43 84.76 90.33 87.1 86.1 85 85.09 87.53 92.34 88.7 87.6 86.5
10/06/2021 08:21:36 75.24 82.7 90.33 87.1 86 85 80.28 86.1 92.34 88.7 87.6 86.5
10/06/2021 08:21:37 80.77 80.96 90.33 87.1 86 85 84.47 84.7 92.34 88.7 87.6 86.5
10/06/2021 08:21:38 81.2 81.39 90.33 87.1 86 85 84.26 84.77 92.34 88.7 87.6 86.5
10/06/2021 08:21:39 89.52 88.56 90.33 87.1 86 85 90.68 89.83 92.34 88.7 87.5 86.5
10/06/2021 08:21:40 88.15 89.46 90.33 87.2 86 85 89.02 90.4 92.34 88.7 87.5 86.5
10/06/2021 08:21:41 84.85 88.02 90.33 87.2 86 85 88.34 89.37 92.34 88.7 87.5 86.5
10/06/2021 08:21:42 83.72 86.01 90.33 87.2 86 85 86.83 88.31 92.34 88.7 87.5 86.5
10/06/2021 08:21:43 87.62 87.07 90.33 87.2 86 85 89.29 89.1 92.34 88.7 87.5 86.5
10/06/2021 08:21:44 82.73 87 90.33 87.2 86 85 85.97 88.9 92.34 88.7 87.5 86.5
10/06/2021 08:21:45 82.11 84.77 90.33 87.2 86 85 84.02 87.26 92.34 88.8 87.5 86.5
10/06/2021 08:21:46 83.95 83.83 90.33 87.2 86 85 85.93 85.89 92.34 88.8 87.5 86.5
10/06/2021 08:21:47 84.97 84.74 90.33 87.2 86 85 87.08 86.73 92.34 88.8 87.5 86.5
10/06/2021 08:21:48 91.11 89.82 90.33 87.3 86 85 91.95 90.8 92.34 88.8 87.5 86.5
10/06/2021 08:21:49 83.04 89.4 90.33 87.3 86 85 86.51 90.41 92.34 88.8 87.5 86.5
10/06/2021 08:21:50 81.94 86.54 90.33 87.3 86 85 86.24 88.49 92.34 88.8 87.5 86.5
10/06/2021 08:21:51 80.99 84.26 90.33 87.3 86 85 83.9 87.29 92.34 88.8 87.5 86.5
10/06/2021 08:21:52 82.77 83.16 90.33 87.3 86 85 86.46 86.33 92.34 88.8 87.5 86.5
10/06/2021 08:21:53 80.66 82.41 90.16 87.3 86 85 84.36 86.05 92.05 88.8 87.5 86.5
10/06/2021 08:21:54 81.11 81.46 90.16 87.3 86 85 83.46 84.76 92.05 88.8 87.5 86.5
10/06/2021 08:21:55 85.23 84.26 90.16 87.3 86 85.1 87.35 86.5 92.05 88.8 87.5 86.5
10/06/2021 08:21:56 80.32 84.03 90.16 87.3 86 85 82.04 86.24 92.05 88.8 87.5 86.5
10/06/2021 08:21:57 82.75 82.78 90.16 87.3 86 85 86.15 85.87 92.05 88.9 87.5 86.5
10/06/2021 08:21:58 82.62 82.96 90.16 87.3 86 85.1 86.55 86.62 92.05 88.9 87.5 86.5
10/06/2021 08:21:59 84.2 84.01 90.16 87.3 86 85.1 87.44 87.33 92.05 88.9 87.5 86.5
10/06/2021 08:22:00 83.44 84.31 90.16 87.3 86 85.1 86.67 87.14 92.05 88.9 87.5 86.5
10/06/2021 08:22:01 87.22 86.48 90.16 87.3 86 85.1 89.03 88.67 92.05 88.9 87.5 86.5
10/06/2021 08:22:02 92.22 91.2 91.2 87.4 86 85.1 92.61 91.84 91.84 88.9 87.5 86.5
10/06/2021 08:22:03 94.1 93.82 93.82 87.4 86 85.1 94.11 93.94 93.94 89 87.5 86.6
10/06/2021 08:22:04 96.7 96.58 96.58 87.5 86.1 85.1 96.87 96.64 96.64 89.1 87.6 86.6
10/06/2021 08:22:05 89.49 95.91 96.58 87.6 86.1 85.1 90.9 96.09 96.64 89.1 87.6 86.6
10/06/2021 08:22:06 85.68 93.01 96.58 87.6 86.1 85.1 88.41 93.56 96.64 89.1 87.6 86.6
10/06/2021 08:22:07 82.32 89.81 96.58 87.6 86.1 85.1 86.28 91.08 96.64 89.1 87.6 86.6
10/06/2021 08:22:08 96.78 95.6 96.58 87.7 86.1 85.1 97.3 96.16 96.64 89.2 87.6 86.6
10/06/2021 08:22:09 90.5 95.5 96.58 87.7 86.1 85.1 91.78 96.05 96.64 89.2 87.6 86.6
10/06/2021 08:22:10 84.36 92.74 96.58 87.7 86.1 85.1 89.92 93.58 96.64 89.2 87.6 86.6
10/06/2021 08:22:11 84.68 89.52 96.58 87.7 86.1 85.1 88.59 91.87 96.64 89.2 87.6 86.6
10/06/2021 08:22:12 88.41 88.19 96.58 87.8 86.1 85.1 89.95 90.55 96.64 89.3 87.6 86.6
10/06/2021 08:22:13 87.46 89 96.58 87.8 86.1 85.1 89.67 90.81 96.64 89.3 87.6 86.6
10/06/2021 08:22:14 85.83 87.42 96.58 87.8 86.1 85.1 87.45 89.67 96.64 89.3 87.6 86.6
10/06/2021 08:22:15 88.71 87.89 96.58 87.8 86.1 85.1 89.75 89.22 96.64 89.3 87.6 86.6
10/06/2021 08:22:16 92.8 91.92 96.58 87.8 86.2 85 93.2 92.47 96.64 89.3 87.7 86.5
10/06/2021 08:22:17 86.93 91.92 96.58 87.9 86.2 85 89.26 92.49 96.64 89.3 87.7 86.5
10/06/2021 08:22:18 89.3 89.56 96.58 87.9 86.2 85 90.27 90.54 96.64 89.4 87.7 86.5
10/06/2021 08:22:19 94.49 94.1 96.58 87.9 86.2 85 95 94.7 96.64 89.4 87.7 86.5
10/06/2021 08:22:20 94.57 94.51 96.58 88 86.2 85 94.41 94.54 96.64 89.5 87.7 86.5
10/06/2021 08:22:21 89.87 94.28 96.58 88 86.3 85 90.53 94.28 96.64 89.5 87.7 86.5
10/06/2021 08:22:22 90.28 91.9 96.58 88 86.3 85 91.23 92.35 96.64 89.5 87.8 86.5
10/06/2021 08:22:23 88.58 91.1 96.58 88.1 86.3 85 88.7 91.59 96.64 89.5 87.8 86.5
10/06/2021 08:22:24 89.11 89.76 96.58 88.1 86.3 85 90.42 90.72 96.64 89.5 87.8 86.5
10/06/2021 08:22:25 87.42 89.46 96.58 88.1 86.3 85 89.93 90.47 96.64 89.5 87.8 86.5
10/06/2021 08:22:26 87.28 88.31 96.58 87.6 86.3 85 88.71 90.04 96.64 88.9 87.8 86.5
10/06/2021 08:22:27 90.98 90.63 96.58 87.6 86.3 85 91.53 91.34 96.64 89 87.8 86.5
10/06/2021 08:22:28 85.45 89.64 96.58 87.6 86.3 85 88.51 90.51 96.64 89 87.8 86.5
10/06/2021 08:22:29 86.94 87.98 96.58 87.6 86.3 85 88.73 89.61 96.64 89 87.8 86.5
10/06/2021 08:22:30 91.99 91.62 96.58 87.6 86.3 85 92.31 91.95 96.64 89 87.8 86.5
10/06/2021 08:22:31 90.76 91.97 96.58 87.6 86.3 85 91.15 92.19 96.64 89 87.8 86.5
10/06/2021 08:22:32 86.45 90.89 96.58 87.6 86.4 85 87.95 91.34 96.64 89 87.8 86.5
10/06/2021 08:22:33 79.78 88.51 96.58 87.6 86.4 85 81.98 89.38 96.64 89 87.8 86.5
10/06/2021 08:22:34 81.88 85.05 95.91 87.6 86.4 85 84.77 86.42 96.16 89 87.8 86.5
10/06/2021 08:22:35 77.21 83.25 95.6 87.6 86.4 85 80.13 85.16 96.16 89 87.8 86.5
10/06/2021 08:22:36 79.56 80.46 95.6 87.6 86.4 85 82.75 83.25 96.16 89 87.8 86.5
10/06/2021 08:22:37 79.94 80.99 95.6 87.6 86.4 85 84.37 84.17 96.16 89 87.8 86.5
10/06/2021 08:22:38 86.11 84.92 95.5 87.6 86.4 85 88.44 87.37 96.05 89 87.8 86.5
10/06/2021 08:22:39 84.9 85.25 94.51 87.7 86.4 85 87.46 87.6 94.7 89.1 87.8 86.5
10/06/2021 08:22:40 91.17 89.69 94.51 87.7 86.4 85 91.55 90.43 94.7 89.1 87.8 86.5
10/06/2021 08:22:41 90.84 90.81 94.51 87.7 86.4 85 91.13 91.24 94.7 89.1 87.9 86.5
10/06/2021 08:22:42 90.79 90.99 94.51 87.7 86.4 85 90.47 91.36 94.7 89.1 87.9 86.5
10/06/2021 08:22:43 95.17 94.97 94.97 87.8 86.4 85 95.38 95.1 95.1 89.2 87.9 86.5
10/06/2021 08:22:44 88.21 94.4 94.97 87.8 86.4 85 89.28 94.56 95.1 89.2 87.9 86.5
10/06/2021 08:22:45 84.07 91.47 94.97 87.8 86.4 85 85.79 91.91 95.1 89.2 87.9 86.5
10/06/2021 08:22:46 84.92 88.4 94.97 87.9 86.4 85 86.56 89.16 95.1 89.2 87.9 86.5
10/06/2021 08:22:47 97.18 96.13 96.13 88 86.5 85.1 97.46 96.41 96.41 89.3 87.9 86.5
10/06/2021 08:22:48 85.94 96.1 96.13 88 86.5 85.1 86.74 96.38 96.41 89.3 87.9 86.5
10/06/2021 08:22:49 81.2 92.41 96.13 88 86.5 85.1 85.69 92.74 96.41 89.3 87.9 86.5
10/06/2021 08:22:50 88.65 89.14 96.13 88 86.5 85.1 89.41 89.95 96.41 89.3 88 86.5
10/06/2021 08:22:51 89.8 90.06 96.13 88 86.5 85.1 90.82 90.99 96.41 89.3 88 86.5
10/06/2021 08:22:52 88.39 89.64 96.13 88 86.5 85.1 89.37 90.67 96.41 89.3 87.9 86.5
10/06/2021 08:22:53 87.92 89.41 96.13 88 86.5 85.1 87.99 90.21 96.41 89.3 87.9 86.5
10/06/2021 08:22:54 89.62 89.66 96.13 88 86.5 85.1 90.54 90.37 96.41 89.3 87.9 86.5
10/06/2021 08:22:55 84.71 88.85 96.13 88 86.5 85.1 86.15 89.67 96.41 89.3 87.9 86.5
10/06/2021 08:22:56 85.18 86.71 96.13 88 86.5 85.1 86.85 87.82 96.41 89.3 87.9 86.5
10/06/2021 08:22:57 90.1 89.31 96.13 88 86.5 85.1 90.72 90.06 96.41 89.3 88 86.6
10/06/2021 08:22:58 90.32 90.36 96.13 88 86.5 85.1 90.78 90.91 96.41 89.3 88 86.6
10/06/2021 08:22:59 90.97 91.09 96.13 88 86.5 85.1 91.57 91.46 96.41 89.3 88 86.6
10/06/2021 08:23:00 89.46 90.81 96.13 88 86.5 85.1 90.41 91.64 96.41 89.3 88 86.6
10/06/2021 08:23:01 89.56 90.27 96.13 88 86.5 85.1 89.59 90.73 96.41 89.3 88 86.6
10/06/2021 08:23:02 89.09 89.9 96.13 88 86.6 85.1 89.88 90.56 96.41 89.3 88 86.6
10/06/2021 08:23:03 88.72 89.89 96.13 88 86.6 85.1 90.72 90.96 96.41 89.3 88 86.6
10/06/2021 08:23:04 88.38 90.25 96.13 88 86.6 85.1 89.54 91.61 96.41 89.3 88 86.6
10/06/2021 08:23:05 87.91 88.34 96.13 88 86.6 85.1 87.85 89.4 96.41 89.3 88 86.6
10/06/2021 08:23:06 85.62 87.95 96.13 88 86.6 85.1 87.85 88.58 96.41 89.3 88 86.6
10/06/2021 08:23:07 86.76 87.16 96.13 88 86.6 85.1 88.67 89.01 96.41 89.3 88 86.6
10/06/2021 08:23:08 86.2 87.05 96.13 88 86.6 85.1 88.18 88.84 96.41 89.3 88 86.6
10/06/2021 08:23:09 90.07 89.09 96.13 88 86.6 85.1 90.31 89.8 96.41 89.3 88 86.6
10/06/2021 08:23:10 87.43 89.15 96.13 88 86.6 85.1 88.26 89.9 96.41 89.3 88 86.6
10/06/2021 08:23:11 79.6 88.09 96.13 88 86.6 85.1 80.75 88.82 96.41 89.3 88 86.6
10/06/2021 08:23:12 83.55 84.61 96.13 87.9 86.6 85.1 85.8 86.27 96.41 89.2 88 86.6
10/06/2021 08:23:13 77.92 84.38 96.13 87.9 86.6 85.1 81.05 86.12 96.41 89.2 88 86.6
10/06/2021 08:23:14 75.86 81.4 96.13 87.9 86.6 85.1 78.43 83.63 96.41 89.2 88 86.6
10/06/2021 08:23:15 81.53 80.86 96.13 87.9 86.6 85.1 85.13 84.11 96.41 89.2 88 86.6
10/06/2021 08:23:16 83.78 83.21 96.13 87.9 86.6 85.1 87.78 86.89 96.41 89.2 88 86.6
10/06/2021 08:23:17 85.42 85.09 96.1 87.9 86.6 85.1 87.35 87.72 96.38 89.2 88 86.6
10/06/2021 08:23:18 86.39 86.39 92.41 87.9 86.6 85.1 89.97 89.62 92.74 89.2 88 86.6
10/06/2021 08:23:19 91.84 90.69 91.09 87.9 86.6 85.1 93.06 92.46 92.46 89.2 88.1 86.6
10/06/2021 08:23:20 79.94 90.15 91.09 87.9 86.6 85.1 82.67 91.74 92.46 89.2 88.1 86.6
10/06/2021 08:23:21 81.98 86.51 91.09 87.9 86.6 85.1 86.01 88.26 92.46 89.2 88.1 86.6
10/06/2021 08:23:22 85.67 85.85 91.09 87.9 86.6 85.1 88.83 88.84 92.46 89.2 88.1 86.6
10/06/2021 08:23:23 88.07 87.68 91.09 87.9 86.6 85.1 89.62 89.55 92.46 89.2 88.1 86.6
10/06/2021 08:23:24 84.29 87.07 91.09 87.8 86.6 85.1 88.58 89.39 92.46 89.2 88.1 86.6
10/06/2021 08:23:25 83.65 85.43 91.09 87.8 86.6 85.1 86.64 88.7 92.46 89.2 88.1 86.6
10/06/2021 08:23:26 78.89 84.38 91.09 87.8 86.6 85.1 82.7 87.42 92.46 89.2 88.1 86.6
10/06/2021 08:23:27 73.43 81.61 91.09 87.8 86.6 85.1 75.72 84.9 92.46 89.1 88.1 86.6
10/06/2021 08:23:28 73.83 78.37 91.09 87.7 86.6 85.1 75.25 81.44 92.46 89.1 88.1 86.6
10/06/2021 08:23:29 78.01 77.83 90.81 87.7 86.6 85.1 81.66 81.38 92.46 89.1 88.1 86.6
10/06/2021 08:23:30 82.5 81.37 90.69 87.7 86.6 85.1 87.19 85.84 92.46 89.1 88.1 86.6
10/06/2021 08:23:31 87.76 87.27 90.69 87.7 86.6 85.1 90.03 89.78 92.46 89.1 88.1 86.6
10/06/2021 08:23:32 88.74 88.49 90.69 87.7 86.6 85.1 88.43 89.73 92.46 89.1 88.1 86.6
10/06/2021 08:23:33 83.87 88.25 90.69 87.7 86.6 85.1 85.53 88.92 92.46 89.1 88.1 86.6
10/06/2021 08:23:34 86.15 86.32 90.69 87.7 86.6 85.1 87.04 87.35 92.46 89.1 88.1 86.6
10/06/2021 08:23:35 84.49 86.48 90.69 87.7 86.6 85.1 85.82 87.43 92.46 89.1 88.1 86.6
10/06/2021 08:23:36 82.9 84.97 90.69 87.7 86.7 85.1 84.89 86.31 92.46 89.1 88.1 86.6
10/06/2021 08:23:37 85.26 85.3 90.69 87.7 86.7 85.1 86.2 86.6 92.46 89.1 88.1 86.6
10/06/2021 08:23:38 68.79 84.49 90.69 87.7 86.7 85.1 72.78 85.64 92.46 89.1 88.1 86.6
10/06/2021 08:23:39 66.01 80.41 90.69 87.6 86.7 85.1 72.1 81.73 92.46 89 88.1 86.6
10/06/2021 08:23:40 66.16 76.42 90.69 87.6 86.7 85.1 72.21 78.23 92.46 89 88.1 86.6
10/06/2021 08:23:41 66.18 72.81 90.69 87.6 86.6 85.1 71.77 75.51 92.46 89 88.1 86.6
10/06/2021 08:23:42 65.72 69.95 90.69 87.6 86.6 85.1 71.82 73.62 92.46 89 88.1 86.6
10/06/2021 08:23:43 66.75 68.05 90.69 87.6 86.6 85.1 72.62 72.94 92.46 89 88.1 86.6
10/06/2021 08:23:44 65.22 67.04 90.69 87.5 86.6 85.1 71.83 72.55 92.46 89 88.1 86.6
10/06/2021 08:23:45 67.17 66.75 90.69 87.5 86.6 85.1 72.8 72.66 92.46 88.9 88.1 86.6
10/06/2021 08:23:46 84.2 82.96 90.69 87.5 86.7 85.1 87.28 86 92.46 88.9 88.1 86.6
10/06/2021 08:23:47 82.26 82.75 90.69 87.5 86.7 85.1 83.73 85.79 92.46 88.9 88.1 86.6
10/06/2021 08:23:48 80.6 82.66 90.69 87.5 86.7 85.1 82.6 84.83 92.46 88.9 88.1 86.6
10/06/2021 08:23:49 75.08 81.16 90.15 87.5 86.7 85.1 80.15 83.27 91.74 88.9 88.1 86.6
10/06/2021 08:23:50 71.97 78.44 88.49 87.5 86.7 85.1 76.29 81.69 89.78 88.9 88.1 86.6
10/06/2021 08:23:51 84.53 83.71 88.49 87.5 86.7 85.1 86.08 85.42 89.78 88.9 88.1 86.6
10/06/2021 08:23:52 79.48 82.13 88.49 87.4 86.7 85.1 82.64 83.99 89.78 88.9 88.1 86.6
10/06/2021 08:23:53 69.57 80.75 88.49 87.4 86.7 85.1 74.25 83.22 89.78 88.8 88.1 86.6
10/06/2021 08:23:54 68.44 76.91 88.49 87.4 86.7 85.1 74.11 79.68 89.78 88.8 88.1 86.6
10/06/2021 08:23:55 84.31 83.06 88.49 87.4 86.7 85.1 86.51 85.38 89.78 88.8 88.1 86.6
10/06/2021 08:23:56 81.57 82.54 88.49 87.4 86.7 85.1 82.48 84.8 89.78 88.8 88.1 86.6
10/06/2021 08:23:57 84.66 84.25 88.49 87.4 86.7 85.1 84.82 84.82 89.78 88.8 88.1 86.6
10/06/2021 08:23:58 76.53 83.72 88.49 87.4 86.7 85.1 79.16 84.27 89.78 88.8 88.1 86.6
10/06/2021 08:23:59 74.36 80.75 88.49 87.4 86.7 85.1 77.67 82.01 89.78 88.8 88.1 86.6
10/06/2021 08:24:00 89.66 88.59 88.59 87.4 86.7 85.1 91.98 90.9 90.9 88.8 88.1 86.6
10/06/2021 08:24:01 79.81 88.19 88.59 87.4 86.7 85.1 82.03 90.54 90.9 88.8 88.1 86.6
10/06/2021 08:24:02 80.98 84.8 88.59 87.4 86.7 85.1 82.42 87.16 90.9 88.8 88.1 86.6
10/06/2021 08:24:03 72.35 82.61 88.59 87.4 86.7 85.1 75.25 84.63 90.9 88.8 88.1 86.6
10/06/2021 08:24:04 70.72 78.92 88.59 87.4 86.7 85.1 80.55 81.27 90.9 88.8 88.1 86.6
10/06/2021 08:24:05 69.29 75.66 88.59 87.3 86.7 85.1 77.05 81.45 90.9 88.7 88.1 86.6
10/06/2021 08:24:06 81.01 80.13 88.59 87.3 86.7 85.1 83.17 82.77 90.9 88.7 88.1 86.6
10/06/2021 08:24:07 86.34 84.59 88.59 87.3 86.7 85.1 88.88 87.19 90.9 88.7 88.1 86.6
10/06/2021 08:24:08 84.84 84.95 88.59 87.3 86.7 85.1 88.34 88.11 90.9 88.7 88.1 86.6
10/06/2021 08:24:09 83.55 84.82 88.59 87.3 86.7 85.1 85.46 87.81 90.9 88.7 88.1 86.6
10/06/2021 08:24:10 90.19 89.51 89.51 87.3 86.7 85.1 92.11 91.47 91.47 88.7 88.1 86.6
10/06/2021 08:24:11 77.46 88.88 89.51 87.3 86.7 85.1 80.19 90.84 91.47 88.7 88.1 86.6
10/06/2021 08:24:12 90.86 90.53 90.53 87.3 86.7 85.1 91.75 91.62 91.62 88.7 88.1 86.6
10/06/2021 08:24:13 81.49 89.15 90.53 87.3 86.7 85.1 84.59 90.22 91.62 88.7 88.1 86.6
10/06/2021 08:24:14 84.25 85.79 90.53 87.3 86.7 85.1 85.02 87.4 91.62 88.7 88.1 86.6
10/06/2021 08:24:15 84.91 85.66 90.53 87.3 86.6 85.1 87.54 87.77 91.62 88.7 88.1 86.6
10/06/2021 08:24:16 78.69 84.96 90.53 87.3 86.6 85.1 80.15 87.1 91.62 88.7 88.1 86.6
10/06/2021 08:24:17 83.7 84.02 90.53 87.3 86.6 85.1 84.06 84.7 91.62 88.7 88.1 86.6
10/06/2021 08:24:18 80.59 84.48 90.53 87.3 86.6 85.1 81.51 85.04 91.62 88.7 88.1 86.6
10/06/2021 08:24:19 83.56 83 90.53 87.3 86.6 85.1 85.25 84.59 91.62 88.7 88.1 86.6
10/06/2021 08:24:20 95.03 93.75 93.75 87.3 86.6 85.1 96.69 95.43 95.43 88.8 88.1 86.6
10/06/2021 08:24:21 90.43 94.15 94.15 87.3 86.6 85.1 92.38 95.83 95.83 88.8 88.1 86.6
10/06/2021 08:24:22 83.41 91.51 94.15 87.4 86.6 85.1 87.5 93.34 95.83 88.8 88.1 86.6
10/06/2021 08:24:23 70.67 88.14 94.15 87.3 86.6 85.1 80.98 90.51 95.83 88.8 88.1 86.6
10/06/2021 08:24:24 77.7 84.02 94.15 87.3 86.6 85.1 80.09 86.88 95.83 88.8 88.1 86.6
10/06/2021 08:24:25 89.14 87.87 94.15 87.3 86.6 85.1 90.31 89.12 95.83 88.8 88.1 86.6
10/06/2021 08:24:26 88.77 88.74 94.15 87.3 86.6 85.1 89.43 89.53 95.83 88.8 88.1 86.6
10/06/2021 08:24:27 86.07 88.74 94.15 87.3 86.6 85.1 87.31 89.53 95.83 88.8 88.1 86.6
10/06/2021 08:24:28 77.15 87.28 94.15 87.3 86.6 85.1 81.12 88.27 95.83 88.7 88.1 86.6
10/06/2021 08:24:29 78.88 83.62 94.15 87.3 86.6 85.1 81.77 85.18 95.83 88.7 88.1 86.6
10/06/2021 08:24:30 89.49 87.54 94.15 87.3 86.6 85.1 90.83 89.26 95.83 88.8 88.1 86.6
10/06/2021 08:24:31 84.09 87.22 94.15 87.3 86.7 85.1 87.34 88.97 95.83 88.8 88.1 86.6
10/06/2021 08:24:32 83.02 85.19 94.15 87.3 86.7 85.1 85.31 87.49 95.83 88.8 88.1 86.6
10/06/2021 08:24:33 79.45 83.85 94.15 87.3 86.7 85.1 82.66 86.25 95.83 88.8 88.1 86.6
10/06/2021 08:24:34 77.36 81.32 94.15 87.3 86.7 85.1 81.04 84 95.83 88.7 88.1 86.6
10/06/2021 08:24:35 77.95 79.51 94.15 87.3 86.7 85.1 80.7 82.57 95.83 88.7 88.1 86.6
10/06/2021 08:24:36 73.3 78.88 94.15 87.2 86.6 85.1 78.38 81.64 95.83 88.7 88.1 86.6
10/06/2021 08:24:37 68.89 76.07 94.15 87.2 86.6 85.1 74.45 79.72 95.83 88.7 88.1 86.6
10/06/2021 08:24:38 72.43 73.28 94.15 87.2 86.6 85.1 76.19 77.26 95.83 88.7 88.1 86.6
10/06/2021 08:24:39 82.67 81.19 94.15 87.2 86.6 85.1 86.08 84.85 95.83 88.7 88.1 86.6
10/06/2021 08:24:40 80.4 81.38 94.15 87.2 86.6 85.1 82.89 85.01 95.83 88.7 88.1 86.6
10/06/2021 08:24:41 74.14 80.65 94.15 87.2 86.6 85.1 78.77 83.58 95.83 88.7 88.1 86.6
10/06/2021 08:24:42 71.87 77.62 94.15 87.2 86.6 85.1 75.82 81.06 95.83 88.7 88.1 86.6
10/06/2021 08:24:43 89.15 87.62 94.15 87.2 86.6 85.1 90.48 88.91 95.83 88.7 88.1 86.6
10/06/2021 08:24:44 89.91 90.24 94.15 87.2 86.7 85.1 90.62 91.13 95.83 88.6 88.1 86.6
10/06/2021 08:24:45 72.94 88.3 94.15 87.2 86.7 85.1 77.06 89.22 95.83 88.6 88.1 86.6
10/06/2021 08:24:46 72.67 84.26 94.15 87.2 86.7 85.1 83.59 85.39 95.83 88.6 88.1 86.6
10/06/2021 08:24:47 89.81 88.4 94.15 87.2 86.7 85.1 91.16 89.93 95.83 88.6 88.1 86.6
10/06/2021 08:24:48 92.04 91.94 94.15 87.2 86.7 85.1 92.71 92.75 95.83 88.6 88.2 86.6
10/06/2021 08:24:49 75.75 90.59 94.15 87.2 86.7 85.1 79.95 91.5 95.83 88.6 88.2 86.6
10/06/2021 08:24:50 71.54 86.55 94.15 87.2 86.7 85.1 76.63 87.68 95.83 88.6 88.2 86.6
10/06/2021 08:24:51 85.28 85.26 91.94 87.2 86.7 85.1 87.25 87.12 93.34 88.6 88.2 86.6
10/06/2021 08:24:52 77.71 85.27 91.94 87.2 86.7 85.1 82.95 87.1 92.75 88.6 88.2 86.6
10/06/2021 08:24:53 80.47 82 91.94 87.2 86.7 85.1 84.1 84.92 92.75 88.6 88.2 86.6
10/06/2021 08:24:54 84.41 83.73 91.94 87.2 86.7 85.1 87.45 86.83 92.75 88.6 88.2 86.6
10/06/2021 08:24:55 79.9 83.66 91.94 87.2 86.7 85.1 81.5 86.74 92.75 88.5 88.2 86.6
10/06/2021 08:24:56 94.23 93.53 93.53 87.2 86.7 85.1 94.68 93.91 93.91 88.5 88.2 86.6
10/06/2021 08:24:57 84.2 93.54 93.54 87.2 86.7 85.1 85.97 93.93 93.93 88.5 88.2 86.6
10/06/2021 08:24:58 79.63 89.92 93.54 87.2 86.7 85.1 83.58 90.57 93.93 88.5 88.2 86.6
10/06/2021 08:24:59 75.77 86.36 93.54 87.2 86.7 85.1 77.97 87.55 93.93 88.5 88.2 86.6
10/06/2021 08:25:00 86.56 85.4 93.54 87.2 86.7 85.1 89.48 88.36 93.93 88.5 88.2 86.6
10/06/2021 08:25:01 85.55 85.91 93.54 87.2 86.7 85.1 87.93 89.05 93.93 88.5 88.2 86.6
10/06/2021 08:25:02 80.6 85.31 93.54 87.2 86.7 85.1 83.23 87.71 93.93 88.5 88.2 86.6
10/06/2021 08:25:03 73.13 83.33 93.54 87.1 86.7 85.1 76.48 85.71 93.93 88.5 88.2 86.6
10/06/2021 08:25:04 76.05 79.59 93.54 87.1 86.7 85.1 81.14 82.19 93.93 88.5 88.2 86.6
10/06/2021 08:25:05 78.84 79.09 93.54 87.1 86.7 85.1 83.27 83.09 93.93 88.5 88.2 86.6
10/06/2021 08:25:06 84.23 83.04 93.54 87.1 86.7 85.1 88.35 87.15 93.93 88.5 88.2 86.6
10/06/2021 08:25:07 75.37 82.86 93.54 87.1 86.7 85 80.41 87.04 93.93 88.5 88.2 86.6
10/06/2021 08:25:08 66.08 79.45 93.54 87.1 86.7 85 73.35 83.85 93.93 88.5 88.2 86.6
10/06/2021 08:25:09 67.33 75.54 93.54 87.1 86.7 85 73.6 80.2 93.93 88.5 88.2 86.6
10/06/2021 08:25:10 66.94 72.29 93.54 87.1 86.7 85 73.85 77.34 93.93 88.4 88.2 86.5
10/06/2021 08:25:11 66.95 69.72 93.54 87.1 86.7 85 73.84 75.46 93.93 88.4 88.2 86.5
10/06/2021 08:25:12 67.86 68.36 93.54 87 86.7 85 73.62 74.67 93.93 88.4 88.2 86.5
10/06/2021 08:25:13 67.59 68.28 93.54 87 86.7 85 73.98 74.42 93.93 88.4 88.2 86.5
10/06/2021 08:25:14 70.1 69.42 93.54 87 86.7 85 74.88 74.56 93.93 88.4 88.2 86.5
10/06/2021 08:25:15 85.86 84.22 93.54 87 86.7 85 87.8 85.85 93.93 88.4 88.2 86.5
10/06/2021 08:25:16 83.76 84.48 93.54 87 86.7 85 85.77 86.28 93.93 88.4 88.2 86.5
10/06/2021 08:25:17 76.32 83.84 93.54 87 86.7 85 79.81 85.69 93.93 88.4 88.2 86.5
10/06/2021 08:25:18 74.06 80.53 93.54 87 86.7 85 79.24 82.81 93.93 88.4 88.2 86.5
10/06/2021 08:25:19 82.52 81.98 93.54 87 86.7 85 84.38 83.99 93.93 88.4 88.2 86.5
10/06/2021 08:25:20 78.62 81.91 93.54 87 86.7 85 81.31 83.92 93.93 88.3 88.2 86.5
10/06/2021 08:25:21 80.35 82.07 93.54 87 86.7 85 82.05 84 93.93 88.3 88.2 86.5
10/06/2021 08:25:22 67.67 79.46 93.54 87 86.7 85 74.32 81.53 93.93 88.3 88.2 86.5
10/06/2021 08:25:23 83.28 82.84 93.54 87 86.7 85 85.06 84.67 93.93 88.3 88.2 86.5
10/06/2021 08:25:24 79.54 82.94 93.54 87 86.7 84.9 81.04 84.76 93.93 88.3 88.2 86.5
10/06/2021 08:25:25 85.77 84.8 93.54 87 86.7 84.9 85.57 84.92 93.93 88.3 88.2 86.5
10/06/2021 08:25:26 79.36 84.86 93.54 86.9 86.7 84.9 80.03 84.95 93.93 88.3 88.2 86.5
10/06/2021 08:25:27 74.91 82.14 89.92 86.9 86.7 84.9 79.1 82.51 90.57 88.3 88.2 86.5
10/06/2021 08:25:28 87.82 87.33 87.33 86.9 86.7 84.9 89.99 89.54 89.54 88.2 88.2 86.5
10/06/2021 08:25:29 85.21 88.25 88.25 86.8 86.7 84.9 87.71 90.59 90.59 88.2 88.2 86.5
10/06/2021 08:25:30 78.05 85.61 88.25 86.8 86.7 84.9 80.81 87.9 90.59 88.2 88.2 86.5
10/06/2021 08:25:31 76.06 82.3 88.25 86.8 86.7 84.9 78.66 84.8 90.59 88.2 88.2 86.5
10/06/2021 08:25:32 72.33 79.26 88.25 86.8 86.7 84.9 76.61 81.85 90.59 88.2 88.2 86.5
10/06/2021 08:25:33 71.24 76.2 88.25 86.8 86.7 84.9 80.48 80.67 90.59 88.1 88.2 86.5
10/06/2021 08:25:34 72.16 73.76 88.25 86.8 86.7 84.9 76.38 79.72 90.59 88.1 88.2 86.5
10/06/2021 08:25:35 86.32 84.58 88.25 86.8 86.7 84.9 88.25 86.56 90.59 88.1 88.2 86.5
10/06/2021 08:25:36 86.67 86.59 88.25 86.7 86.7 84.9 88.79 88.19 90.59 88.1 88.2 86.5
10/06/2021 08:25:37 83.89 85.61 88.25 86.7 86.7 84.9 86.28 87.98 90.59 88.1 88.2 86.5
10/06/2021 08:25:38 89.16 88.47 88.47 86.7 86.8 84.9 91.06 90.42 90.59 88.1 88.2 86.5
10/06/2021 08:25:39 84.81 89.38 89.38 86.7 86.8 84.9 86.91 91.28 91.28 88.1 88.2 86.5
10/06/2021 08:25:40 87.02 87.45 89.38 86.7 86.8 84.9 88.71 89.26 91.28 88.1 88.2 86.5
10/06/2021 08:25:41 83.09 86.75 89.38 86.7 86.8 84.9 86.19 88.48 91.28 88.1 88.2 86.5
10/06/2021 08:25:42 84.34 85.17 89.38 86.7 86.7 84.9 85.8 86.89 91.28 88.1 88.2 86.5
10/06/2021 08:25:43 86.37 86.72 89.38 86.7 86.7 84.9 89.08 89.13 91.28 88.1 88.2 86.5
10/06/2021 08:25:44 77.36 85.53 89.38 86.7 86.7 84.9 80.13 88.01 91.28 88.1 88.2 86.5
10/06/2021 08:25:45 83.2 83.49 89.38 86.6 86.7 84.9 83.65 84.85 91.28 88.1 88.2 86.5
10/06/2021 08:25:46 80.63 83.44 89.38 86.6 86.7 84.9 81.81 84.49 91.28 88 88.2 86.5
10/06/2021 08:25:47 86.77 86.44 89.38 86.6 86.7 84.9 88.56 88.08 91.28 88 88.2 86.5
10/06/2021 08:25:48 95.36 94.08 94.08 86.7 86.8 85 97.07 95.78 95.78 88.1 88.3 86.5
10/06/2021 08:25:49 86.02 93.51 94.08 86.7 86.8 85 89.55 95.24 95.78 88.1 88.3 86.5
10/06/2021 08:25:50 79.95 90.37 94.08 86.7 86.8 85 85.78 92.63 95.78 88.1 88.3 86.5
10/06/2021 08:25:51 69.72 86.59 94.08 86.7 86.8 85 76.7 89.54 95.78 88.1 88.3 86.5
10/06/2021 08:25:52 85.45 85.12 94.08 86.7 86.8 85 87.11 87.19 95.78 88.1 88.3 86.5
10/06/2021 08:25:53 88.96 88.53 94.08 86.7 86.8 85 89.73 89.57 95.78 88.1 88.3 86.5
10/06/2021 08:25:54 88 88.56 94.08 86.7 86.8 85 88.83 89.37 95.78 88.1 88.3 86.5
10/06/2021 08:25:55 83.7 87.19 94.08 86.7 86.8 85 85.17 88.22 95.78 88.1 88.3 86.5
10/06/2021 08:25:56 72.44 84.99 94.08 86.6 86.8 85 77.65 86.27 95.78 88.1 88.3 86.5
10/06/2021 08:25:57 86.04 85 94.08 86.6 86.8 85 87.73 86.88 95.78 88.1 88.3 86.5
10/06/2021 08:25:58 84.08 84.98 94.08 86.6 86.8 85 86.73 86.98 95.78 88.1 88.3 86.5
10/06/2021 08:25:59 81.51 84.18 94.08 86.6 86.8 85 84.16 86.66 95.78 88.1 88.3 86.5
10/06/2021 08:26:00 76.38 82.85 94.08 86.6 86.8 85 80.31 85.44 95.78 88 88.3 86.5
10/06/2021 08:26:01 75.79 79.87 94.08 86.6 86.8 85 79.67 82.87 95.78 88 88.3 86.5
10/06/2021 08:26:02 76.67 78.14 94.08 86.6 86.8 85 79.29 81.47 95.78 88 88.3 86.5
10/06/2021 08:26:03 76.12 78.52 94.08 86.6 86.8 85 79.24 81.04 95.78 88 88.3 86.5
10/06/2021 08:26:04 67.65 76.1 94.08 86.6 86.8 85 73.04 79.26 95.78 88 88.3 86.5
10/06/2021 08:26:05 70.28 72.83 94.08 86.5 86.8 85 75.03 76.48 95.78 88 88.2 86.5
10/06/2021 08:26:06 80.78 79.36 94.08 86.5 86.8 85 83.72 82.65 95.78 88 88.2 86.5
10/06/2021 08:26:07 82.59 82.06 94.08 86.5 86.8 85 86.37 85.99 95.78 88 88.2 86.5
10/06/2021 08:26:08 77.49 81.02 94.08 86.5 86.7 85 82.25 84.53 95.78 88 88.2 86.5
10/06/2021 08:26:09 71.75 79.19 94.08 86.5 86.7 84.9 76.77 83.27 95.78 88 88.2 86.5
10/06/2021 08:26:10 82.82 81.73 94.08 86.5 86.7 84.9 86.61 85.54 95.78 87.9 88.2 86.5
10/06/2021 08:26:11 90.84 89.52 94.08 86.5 86.8 85 91.76 90.68 95.78 88 88.2 86.5
10/06/2021 08:26:12 79.32 88.85 94.08 86.5 86.7 85 80.61 90.05 95.78 88 88.2 86.5
10/06/2021 08:26:13 71.81 85.15 94.08 86.5 86.7 84.9 77.01 86.41 95.78 88 88.2 86.5
10/06/2021 08:26:14 88.33 88.03 94.08 86.5 86.8 85 89.04 88.8 95.78 88 88.2 86.5
10/06/2021 08:26:15 91.88 91.28 94.08 86.6 86.8 85 92.65 92.04 95.78 88 88.2 86.5
10/06/2021 08:26:16 80.85 91.31 94.08 86.6 86.8 85 83.33 92.08 95.78 88 88.2 86.5
10/06/2021 08:26:17 71.1 87.48 94.08 86.6 86.8 85 76.11 88.48 95.78 88 88.2 86.5
10/06/2021 08:26:18 80.73 83.39 93.51 86.6 86.8 85 82.46 84.63 95.24 88 88.2 86.5
10/06/2021 08:26:19 85.2 85.84 91.31 86.6 86.8 85 87.55 87.24 92.63 88 88.2 86.5
10/06/2021 08:26:20 82.11 83.39 91.31 86.6 86.7 85 85.66 86.41 92.08 88 88.2 86.5
10/06/2021 08:26:21 84.03 84.94 91.31 86.6 86.7 85 87.02 87.84 92.08 88 88.2 86.5
10/06/2021 08:26:22 71.69 83.09 91.31 86.5 86.7 85 76.09 86.19 92.08 88 88.2 86.5
10/06/2021 08:26:23 89.76 88.21 91.31 86.5 86.7 85 91.45 89.89 92.08 88 88.2 86.5
10/06/2021 08:26:24 89.05 89.9 91.31 86.6 86.7 85 89.94 91.1 92.08 88 88.2 86.5
10/06/2021 08:26:25 81.55 88.07 91.31 86.5 86.7 85 85.46 89.32 92.08 88 88.2 86.5
10/06/2021 08:26:26 86.6 87.26 91.31 86.6 86.7 85 86.91 88.13 92.08 88 88.2 86.5
10/06/2021 08:26:27 84.48 86.24 91.31 86.6 86.7 85 86.56 87.22 92.08 88 88.2 86.5
10/06/2021 08:26:28 88.22 87.87 91.31 86.6 86.7 85 90.06 89.52 92.08 88 88.2 86.5
10/06/2021 08:26:29 79.1 87.05 91.31 86.6 86.7 85 82.79 88.71 92.08 88 88.2 86.5
10/06/2021 08:26:30 96.15 95.88 95.88 86.7 86.8 85 98.26 98.03 98.03 88.1 88.3 86.5
10/06/2021 08:26:31 102.98 101.94 101.94 87.2 87 85 103.89 102.89 102.89 88.6 88.4 86.6
10/06/2021 08:26:32 84.48 101.26 101.94 87.2 87 85 85.96 102.26 102.89 88.6 88.4 86.6
10/06/2021 08:26:33 89.29 97.19 101.94 87.2 87 85 89.8 98.19 102.89 88.6 88.4 86.6
10/06/2021 08:26:34 88.36 94 101.94 87.3 87 85 87.95 94.92 102.89 88.6 88.4 86.6
10/06/2021 08:26:35 90.19 91.34 101.94 87.3 87 85.1 90.25 91.88 102.89 88.6 88.4 86.6
10/06/2021 08:26:36 91.1 91.31 101.94 87.3 87 85.1 91.12 91.48 102.89 88.6 88.5 86.6
10/06/2021 08:26:37 85.53 90.91 101.94 87.3 87 85.1 85.04 91.01 102.89 88.6 88.4 86.6
10/06/2021 08:26:38 70.61 88 101.94 87.3 87 85.1 75.95 88 102.89 88.6 88.4 86.6
10/06/2021 08:26:39 87.76 87.12 101.94 87.3 87 85.1 88.97 88.16 102.89 88.6 88.4 86.6
10/06/2021 08:26:40 92.47 92.13 101.94 87.3 87 85.1 93.12 92.75 102.89 88.7 88.5 86.6
10/06/2021 08:26:41 77.52 90.91 101.94 87.3 87 85.1 80.9 91.66 102.89 88.6 88.5 86.6
10/06/2021 08:26:42 74.68 86.96 101.94 87.3 87 85.1 77.77 87.96 102.89 88.6 88.5 86.6
10/06/2021 08:26:43 86.57 86.46 101.94 87.3 87 85.1 88.11 87.85 102.89 88.6 88.5 86.6
10/06/2021 08:26:44 75.96 85.94 101.94 87.3 87 85.1 81.52 87.42 102.89 88.6 88.4 86.6
10/06/2021 08:26:45 83.99 84.01 101.94 87.3 87 85.1 86.95 86.75 102.89 88.6 88.4 86.6
10/06/2021 08:26:46 82.48 84.4 101.94 87.3 87 85.1 85.69 87.3 102.89 88.6 88.4 86.6
10/06/2021 08:26:47 85.99 85.8 101.94 87.3 87 85.1 88.17 88.28 102.89 88.6 88.4 86.6
10/06/2021 08:26:48 91.6 90.92 101.94 87.3 87 85.1 92.23 91.64 102.89 88.6 88.5 86.6
10/06/2021 08:26:49 84.22 90.32 101.94 87.3 87 85.1 87.68 91.27 102.89 88.6 88.5 86.6
10/06/2021 08:26:50 80.06 87.56 101.94 87.3 87 85.1 83.4 89.62 102.89 88.6 88.5 86.6
10/06/2021 08:26:51 85.1 85.58 101.94 87.3 87 85.1 85.84 86.79 102.89 88.6 88.5 86.6
10/06/2021 08:26:52 89.07 88.3 101.94 87.4 87 85.1 93 91.9 102.89 88.7 88.5 86.6
10/06/2021 08:26:53 86.12 88.83 101.94 87.4 87 85.1 87.99 91.77 102.89 88.7 88.5 86.6
10/06/2021 08:26:54 79.32 86.4 101.94 87.4 87 85.1 81.66 89.3 102.89 88.7 88.5 86.6
10/06/2021 08:26:55 76.64 83.2 101.94 87.4 87 85.1 79.16 86 102.89 88.7 88.5 86.6
10/06/2021 08:26:56 78.25 80.6 101.94 87.3 87 85.1 82.49 83.28 102.89 88.7 88.5 86.6
10/06/2021 08:26:57 82.9 82.33 101.94 87.3 87 85.1 86.48 85.82 102.89 88.7 88.5 86.6
10/06/2021 08:26:58 87.02 85.9 101.94 87.4 87 85.1 90.59 89.48 102.89 88.7 88.5 86.6
10/06/2021 08:26:59 80.62 85.85 101.94 87.4 87 85.1 85.31 89.52 102.89 88.7 88.5 86.6
10/06/2021 08:27:00 73.47 83.07 101.94 87.3 87 85.1 80.22 87.07 102.89 88.7 88.5 86.6
10/06/2021 08:27:01 73.1 79.5 101.26 87.3 87 85.1 78.14 84.02 102.26 88.7 88.5 86.6
10/06/2021 08:27:02 76.93 78.17 97.19 87.3 87 85.1 78.2 81.41 98.19 88.6 88.5 86.6
10/06/2021 08:27:03 67.62 77.07 94 87.2 87 85.1 75.84 79.78 94.92 88.6 88.5 86.6
10/06/2021 08:27:04 77.58 77.37 92.13 87.1 87 85.1 79.51 79.3 92.75 88.5 88.5 86.6
10/06/2021 08:27:05 71.28 77.37 92.13 87.1 87 85.1 80.38 80.35 92.75 88.4 88.5 86.6
10/06/2021 08:27:06 76.07 76.23 92.13 87.1 87 85.1 79.36 80.23 92.75 88.4 88.5 86.6
10/06/2021 08:27:07 70.8 75.77 92.13 87.1 87 85.1 79.54 79.96 92.75 88.4 88.5 86.6
10/06/2021 08:27:08 73.72 74.25 92.13 86.9 87 85.1 80.82 80.94 92.75 88.3 88.5 86.6
10/06/2021 08:27:09 70.37 73.49 92.13 86.9 87 85.1 77.57 80.76 92.75 88.3 88.5 86.6
10/06/2021 08:27:10 71.35 72.64 90.92 86.9 87 85.1 77.98 79.28 91.9 88.3 88.4 86.6
10/06/2021 08:27:11 71.93 72.22 90.92 86.9 87 85.1 78.7 78.75 91.9 88.3 88.4 86.6
10/06/2021 08:27:12 71.28 72.07 90.92 86.8 87 85.1 79.33 79.45 91.9 88.2 88.4 86.6
10/06/2021 08:27:13 73.36 73.46 90.92 86.8 87 85 76.98 78.9 91.9 88.2 88.4 86.6
10/06/2021 08:27:14 82.1 80.69 90.92 86.8 87 85 83.96 82.76 91.9 88.2 88.4 86.6
10/06/2021 08:27:15 87.14 86.04 90.92 86.8 87 85.1 87.67 86.66 91.9 88.2 88.4 86.6
10/06/2021 08:27:16 79.02 85.77 90.92 86.8 87 85 81.45 86.46 91.9 88.2 88.4 86.6
10/06/2021 08:27:17 69.56 82.53 90.92 86.7 87 85 74.87 83.73 91.9 88.1 88.4 86.6
10/06/2021 08:27:18 88.24 87.25 90.32 86.7 87 85.1 88.14 87.11 91.9 88.1 88.4 86.6
10/06/2021 08:27:19 90.74 89.75 89.75 86.7 87 85.1 89.08 88.37 91.9 88.1 88.4 86.6
10/06/2021 08:27:20 91.47 90.92 90.92 86.6 87 85.1 89.44 89.12 91.9 88 88.4 86.6
10/06/2021 08:27:21 89.78 90.94 90.94 86.6 87 85.1 88.95 89.22 91.9 88 88.4 86.6
10/06/2021 08:27:22 90.29 90.66 90.94 86.6 87 85.1 90.61 90.65 91.77 88 88.4 86.6
10/06/2021 08:27:23 89.87 91.48 91.48 86.7 87 85.1 89.93 91.64 91.64 88 88.4 86.6
10/06/2021 08:27:24 92.13 91.75 91.75 86.7 87 85.1 92.36 91.96 91.96 88 88.5 86.6
10/06/2021 08:27:25 91.43 91.7 91.75 86.7 87.1 85.1 91.47 91.85 91.96 88.1 88.5 86.6
10/06/2021 08:27:26 91.82 91.87 91.87 86.7 87.1 85.1 91.33 91.95 91.96 88.1 88.5 86.6
10/06/2021 08:27:27 93.19 92.66 92.66 86.8 87.1 85.1 91.96 92.14 92.14 88.1 88.5 86.6
10/06/2021 08:27:28 94.48 94.11 94.11 86.8 87.1 85.1 93.33 93.01 93.01 88.1 88.5 86.6
10/06/2021 08:27:29 93.96 94.5 94.5 86.9 87.1 85.1 92.99 93.45 93.45 88.1 88.5 86.6
10/06/2021 08:27:30 91.1 93.78 94.5 86.9 87.1 85.1 90.57 92.76 93.45 88.1 88.5 86.6
10/06/2021 08:27:31 91.12 92.38 94.5 86.9 87.1 85.1 90.39 91.68 93.45 88.1 88.5 86.6
10/06/2021 08:27:32 92.05 91.98 94.5 86.9 87.2 85.1 91.45 91.33 93.45 88.1 88.5 86.6
10/06/2021 08:27:33 92.41 92.37 94.5 87 87.2 85.1 91.78 91.85 93.45 88.2 88.5 86.6
10/06/2021 08:27:34 92.99 92.81 94.5 87 87.2 85.1 91.62 91.94 93.45 88.2 88.5 86.6
10/06/2021 08:27:35 89.44 92.78 94.5 87 87.2 85.1 88.2 91.69 93.45 88.2 88.5 86.6
10/06/2021 08:27:36 83.97 90.48 94.5 87.1 87.2 85.1 85.48 89.39 93.45 88.2 88.5 86.6
10/06/2021 08:27:37 81.91 87.72 94.5 87.1 87.2 85.1 84.95 87.64 93.45 88.2 88.5 86.6
10/06/2021 08:27:38 79.12 84.75 94.5 87 87.2 85.1 82.66 85.69 93.45 88.2 88.5 86.6
10/06/2021 08:27:39 77.43 82.03 94.5 87 87.2 85.1 82.06 84.17 93.45 88.2 88.5 86.6
10/06/2021 08:27:40 76.81 79.91 94.5 87 87.2 85.1 81.27 83.21 93.45 88.2 88.5 86.6
10/06/2021 08:27:41 73.08 77.56 94.5 87 87.2 85.1 81.06 81.56 93.45 88.1 88.5 86.6
10/06/2021 08:27:42 71.21 75.22 94.5 86.9 87.2 85.1 79.84 81.98 93.45 88.1 88.5 86.6
10/06/2021 08:27:43 77.01 76.52 94.5 86.8 87.2 85.1 79.92 80.22 93.45 88 88.5 86.6
10/06/2021 08:27:44 80.61 79.8 94.5 86.8 87.2 85.1 83.13 82.39 93.45 88 88.5 86.6
10/06/2021 08:27:45 83.93 83.13 94.5 86.8 87.2 85.1 84.19 83.87 93.45 88 88.5 86.6
10/06/2021 08:27:46 71.11 82.95 94.5 86.8 87.2 85.1 78.57 83.65 93.45 88 88.5 86.6
10/06/2021 08:27:47 76.03 79.1 94.5 86.7 87.1 85.1 80.4 81.32 93.45 87.9 88.5 86.6
10/06/2021 08:27:48 86.65 85.73 94.5 86.7 87.1 85.1 87.19 86.48 93.45 87.9 88.5 86.6
10/06/2021 08:27:49 73.4 84.73 94.5 86.7 87.1 85.1 77.96 85.5 93.45 87.9 88.5 86.6
10/06/2021 08:27:50 72.13 80.84 94.5 86.6 87.1 85.1 78.07 82.29 93.45 87.8 88.5 86.6
10/06/2021 08:27:51 85.91 84.73 94.5 86.6 87.1 85.1 87.98 86.62 93.45 87.8 88.5 86.6
10/06/2021 08:27:52 88.37 88.04 94.5 86.6 87.1 85.1 89.66 89.47 93.45 87.8 88.5 86.6
10/06/2021 08:27:53 85.39 86.8 94.5 86.6 87.1 85.1 87.71 88.28 93.45 87.8 88.5 86.6
10/06/2021 08:27:54 86.65 88.06 94.5 86.6 87.1 85.1 87.98 89.57 93.45 87.8 88.5 86.6
10/06/2021 08:27:55 88.89 88.61 94.5 86.6 87.1 85.1 90.57 90.14 93.45 87.8 88.5 86.6
10/06/2021 08:27:56 84.14 87.44 94.5 86.6 87.1 85.1 85.74 89.18 93.45 87.8 88.5 86.6
10/06/2021 08:27:57 74.16 85.7 94.5 86.6 87.1 85.1 78.63 87.46 93.45 87.8 88.5 86.6
10/06/2021 08:27:58 76.86 81.85 94.5 86.5 87.1 85.1 81.79 83.98 93.45 87.8 88.5 86.6
10/06/2021 08:27:59 77.23 79.77 93.78 86.5 87.1 85.1 84.32 84.2 92.76 87.8 88.5 86.6
10/06/2021 08:28:00 80.34 80.19 92.81 86.5 87.1 85.1 85.52 85.46 91.94 87.7 88.5 86.6
10/06/2021 08:28:01 87.26 86.64 92.81 86.5 87.1 85.1 90.67 89.97 91.94 87.7 88.5 86.6
10/06/2021 08:28:02 76.99 84.79 92.81 86.4 87.1 85.1 82.7 88.64 91.94 87.7 88.5 86.6
10/06/2021 08:28:03 81.34 82.34 92.81 86.4 87.1 85.1 85.39 86.42 91.94 87.7 88.4 86.6
10/06/2021 08:28:04 77.71 81.26 92.78 86.4 87.1 85.1 82.67 85.43 91.69 87.7 88.4 86.6
10/06/2021 08:28:05 75.12 79.26 90.48 86.4 87.1 85.1 79.11 83.84 90.14 87.7 88.4 86.6
10/06/2021 08:28:06 87.73 85.78 88.61 86.4 87.1 85.1 89.74 88.13 90.14 87.7 88.4 86.6
10/06/2021 08:28:07 78.97 85.74 88.61 86.4 87.1 85.1 82.86 88.1 90.14 87.7 88.4 86.6
10/06/2021 08:28:08 79.6 82.78 88.61 86.4 87.1 85.1 84.37 85.58 90.14 87.7 88.4 86.6
10/06/2021 08:28:09 78.1 81.4 88.61 86.3 87.1 85.1 82.79 85.39 90.14 87.6 88.4 86.6
10/06/2021 08:28:10 74.44 79.96 88.61 86.3 87.1 85.1 79.35 84.07 90.14 87.6 88.4 86.6
10/06/2021 08:28:11 73.36 77.29 88.61 86.3 87.1 85.1 83.79 83.35 90.14 87.6 88.4 86.6
10/06/2021 08:28:12 70.72 75.16 88.61 86.3 87.1 85.1 78.46 83.12 90.14 87.6 88.4 86.6
10/06/2021 08:28:13 71.57 73.03 88.61 86.3 87.1 85.1 78.5 80.89 90.14 87.6 88.4 86.6
10/06/2021 08:28:14 79.65 78.22 88.61 86.3 87.1 85.1 82.89 82.1 90.14 87.6 88.4 86.6
10/06/2021 08:28:15 80.54 79.76 88.61 86.3 87.1 85.1 84.48 84.08 90.14 87.6 88.4 86.6
10/06/2021 08:28:16 82.6 82.1 88.61 86.3 87.1 85.1 85.25 84.75 90.14 87.6 88.4 86.6
10/06/2021 08:28:17 87.69 86.86 88.61 86.3 87.1 85.1 88.55 87.96 90.14 87.6 88.4 86.6
10/06/2021 08:28:18 76.18 85.99 88.61 86.3 87.1 85.1 86 87.48 90.14 87.6 88.4 86.6
10/06/2021 08:28:19 84.33 84.38 88.61 86.2 87.1 85.1 87.49 87.74 90.14 87.6 88.4 86.6
10/06/2021 08:28:20 89.62 88.59 88.61 86.3 87.1 85.1 92.08 91.1 91.1 87.6 88.4 86.6
10/06/2021 08:28:21 88.24 89.25 89.25 86.3 87.1 85.1 90.82 91.2 91.2 87.6 88.4 86.6
10/06/2021 08:28:22 75.72 88.07 89.25 86.3 87.1 85.1 80.42 90.91 91.2 87.6 88.4 86.6
10/06/2021 08:28:23 85.48 85.15 89.25 86.3 87.1 85.1 88.12 87.97 91.2 87.6 88.4 86.6
10/06/2021 08:28:24 87.31 86.95 89.25 86.3 87.1 85.1 90.8 90.38 91.2 87.6 88.4 86.6
10/06/2021 08:28:25 86.28 87.21 89.25 86.3 87.1 85.1 88.83 90.19 91.2 87.6 88.4 86.6
10/06/2021 08:28:26 83.11 86.2 89.25 86.3 87.1 85.1 86.33 89.15 91.2 87.6 88.4 86.6
10/06/2021 08:28:27 77.69 84.53 89.25 86.3 87.1 85.1 82.4 87.62 91.2 87.6 88.4 86.6
10/06/2021 08:28:28 72.48 81.61 89.25 86.3 87.1 85.1 76.97 85.18 91.2 87.6 88.4 86.6
10/06/2021 08:28:29 81.82 81.02 89.25 86.3 87.1 85.1 84.68 84 91.2 87.6 88.4 86.6
10/06/2021 08:28:30 84.81 84.78 89.25 86.3 87.1 85.1 86.74 86.48 91.2 87.6 88.4 86.6
10/06/2021 08:28:31 94.56 93.73 93.73 86.4 87.1 85.1 95.33 94.52 94.52 87.7 88.4 86.7
10/06/2021 08:28:32 107.09 105.31 105.31 87.8 87.6 85.3 107.91 106.11 106.11 89 88.8 86.8
10/06/2021 08:28:33 86.09 105.16 105.31 87.8 87.6 85.3 88.26 105.99 106.11 89 88.8 86.8
10/06/2021 08:28:34 84.69 100.97 105.31 87.8 87.6 85.3 85.61 101.84 106.11 89 88.8 86.8
10/06/2021 08:28:35 91.29 96.95 105.31 87.8 87.6 85.3 92.23 97.81 106.11 89 88.8 86.8
10/06/2021 08:28:36 89.77 94.32 105.31 87.8 87.6 85.3 90.81 95.21 106.11 89 88.9 86.8
10/06/2021 08:28:37 88.25 92.03 105.31 87.8 87.6 85.3 88.93 92.95 106.11 89 88.9 86.8
10/06/2021 08:28:38 89.09 90.09 105.31 87.9 87.6 85.3 90.04 90.81 106.11 89.1 88.9 86.8
10/06/2021 08:28:39 87.45 89.51 105.31 87.9 87.6 85.3 89.21 90.72 106.11 89.1 88.9 86.8
10/06/2021 08:28:40 77.46 88.08 105.31 87.9 87.6 85.3 83.13 89.61 106.11 89.1 88.9 86.8
10/06/2021 08:28:41 73.66 84.37 105.31 87.9 87.6 85.3 79.86 86.67 106.11 89.1 88.9 86.8
10/06/2021 08:28:42 76.05 80.64 105.31 87.9 87.6 85.3 80.48 83.61 106.11 89.1 88.9 86.8
10/06/2021 08:28:43 78.26 80.1 105.31 87.9 87.6 85.3 83.63 83.4 106.11 89.1 88.9 86.8
10/06/2021 08:28:44 73.86 77.68 105.31 87.9 87.6 85.3 85.22 84.85 106.11 89.1 88.9 86.8
10/06/2021 08:28:45 73.69 75.92 105.31 87.9 87.6 85.3 78.94 84.73 106.11 89.1 88.9 86.8
10/06/2021 08:28:46 71.62 74.59 105.31 87.9 87.6 85.3 78.05 82.05 106.11 89.1 88.8 86.8
10/06/2021 08:28:47 69.99 72.9 105.31 87.9 87.6 85.3 76.85 79.97 106.11 89.1 88.8 86.8
10/06/2021 08:28:48 71.92 72.28 105.31 87.9 87.5 85.3 77.82 78.53 106.11 89.1 88.8 86.8
10/06/2021 08:28:49 69.9 71.66 105.31 87.9 87.5 85.3 80.04 79.75 106.11 89.1 88.8 86.8
10/06/2021 08:28:50 70.07 70.96 105.31 87.9 87.5 85.3 79.9 80.59 106.11 89.1 88.8 86.8
10/06/2021 08:28:51 71.46 71.01 105.31 87.9 87.5 85.3 86.04 84.51 106.11 89.1 88.8 86.8
10/06/2021 08:28:52 70.34 71.03 105.31 87.9 87.5 85.3 81.59 84.83 106.11 89.1 88.8 86.8
10/06/2021 08:28:53 78.65 77.64 105.31 87.9 87.5 85.3 83.62 83.86 106.11 89.1 88.8 86.8
10/06/2021 08:28:54 70.55 76.99 105.31 87.9 87.5 85.3 79.32 83.58 106.11 89.1 88.8 86.8
10/06/2021 08:28:55 72.02 74.31 105.31 87.9 87.5 85.3 78.36 81.33 106.11 89.1 88.8 86.8
10/06/2021 08:28:56 70.73 72.72 105.31 87.9 87.5 85.3 75.61 79.78 106.11 89.1 88.8 86.8
10/06/2021 08:28:57 78.71 77.62 105.31 87.9 87.5 85.3 81.35 80.68 106.11 89.1 88.8 86.8
10/06/2021 08:28:58 87.48 86.1 105.31 87.9 87.5 85.3 88.54 87.22 106.11 89.1 88.8 86.8
10/06/2021 08:28:59 79.59 86.01 105.31 87.9 87.5 85.3 81.81 87.04 106.11 89.1 88.8 86.8
10/06/2021 08:29:00 70.53 82.93 105.31 87.8 87.5 85.3 78.88 84.36 106.11 89 88.8 86.8
10/06/2021 08:29:01 76.8 79.07 105.31 87.8 87.5 85.3 81 81.77 106.11 89 88.8 86.8
10/06/2021 08:29:02 89.43 88.49 105.16 87.9 87.5 85.3 89.6 88.83 105.99 89.1 88.8 86.8
10/06/2021 08:29:03 71.25 86.3 100.97 87.9 87.5 85.3 78.65 86.78 101.84 89.1 88.8 86.8
10/06/2021 08:29:04 79.4 82.27 96.95 87.9 87.5 85.3 81.83 83.59 97.81 89.1 88.8 86.8
10/06/2021 08:29:05 85.53 84.33 94.32 87.9 87.5 85.3 88.27 86.71 95.21 89.1 88.8 86.8
10/06/2021 08:29:06 88.21 87.91 92.03 87.9 87.5 85.3 89.38 89.42 92.95 89.1 88.8 86.8
10/06/2021 08:29:07 89.43 89.14 90.09 87.9 87.5 85.3 90.84 90.5 90.81 89.1 88.8 86.8
10/06/2021 08:29:08 86.36 89.41 89.51 87.9 87.5 85.3 88.05 90.76 90.76 89.1 88.8 86.8
10/06/2021 08:29:09 87.84 89.18 89.41 87.9 87.5 85.3 89.67 90.68 90.76 89.1 88.8 86.8
10/06/2021 08:29:10 87.23 88.4 89.41 87.9 87.5 85.3 87.88 89.56 90.76 89.1 88.8 86.8
10/06/2021 08:29:11 70.54 86.8 89.41 87.9 87.5 85.3 76.51 87.98 90.76 89.1 88.8 86.8
10/06/2021 08:29:12 79.27 82.72 89.41 87.9 87.5 85.3 83.48 84.56 90.76 89.1 88.8 86.8
10/06/2021 08:29:13 75.62 80.92 89.41 87.9 87.5 85.3 84.75 84.94 90.76 89.1 88.8 86.8
10/06/2021 08:29:14 82.23 81.58 89.41 87.9 87.5 85.3 85.12 85.01 90.76 89.1 88.8 86.8
10/06/2021 08:29:15 79.1 81.49 89.41 87.9 87.5 85.3 85.87 85.75 90.76 89.1 88.8 86.8
10/06/2021 08:29:16 81.85 82.11 89.41 87.9 87.5 85.3 86.04 86.5 90.76 89.1 88.8 86.8
10/06/2021 08:29:17 79.33 82.31 89.41 87.9 87.5 85.3 83.53 86.64 90.76 89.1 88.8 86.8
10/06/2021 08:29:18 73.83 80.57 89.41 87.9 87.5 85.3 80.27 84.87 90.76 89.1 88.8 86.8
10/06/2021 08:29:19 83.21 82.66 89.41 87.9 87.5 85.3 85.06 84.98 90.76 89.1 88.8 86.8
10/06/2021 08:29:20 85.87 85.68 89.41 87.8 87.5 85.3 88.41 87.9 90.76 89 88.8 86.8
10/06/2021 08:29:21 78.48 84.56 89.41 87.8 87.5 85.3 82.16 87.2 90.76 89 88.8 86.8
10/06/2021 08:29:22 79.15 81.8 89.41 87.8 87.5 85.3 85.17 85.62 90.76 89 88.8 86.8
10/06/2021 08:29:23 76.28 80.19 89.41 87.8 87.5 85.3 80.84 85.04 90.76 89 88.8 86.8
10/06/2021 08:29:24 72.89 78.13 89.41 87.8 87.5 85.3 77.72 82.85 90.76 89 88.8 86.8
10/06/2021 08:29:25 72.16 75.74 89.41 87.7 87.5 85.3 77.95 80.48 90.76 88.9 88.8 86.8
10/06/2021 08:29:26 74.36 75.2 89.41 87.7 87.5 85.3 76.68 79.03 90.76 88.9 88.8 86.8
10/06/2021 08:29:27 75.03 75.5 89.41 87.7 87.5 85.3 78.9 79.31 90.76 88.9 88.8 86.8
10/06/2021 08:29:28 81.68 80.53 89.41 87.7 87.4 85.3 85.52 84.27 90.76 88.9 88.8 86.8
10/06/2021 08:29:29 81.74 81.82 89.41 87.7 87.4 85.3 84.16 84.57 90.76 88.9 88.8 86.8
10/06/2021 08:29:30 85 84.61 89.41 87.7 87.4 85.3 87.74 87.08 90.76 88.9 88.8 86.8
10/06/2021 08:29:31 85.59 86.78 89.41 87.7 87.4 85.3 86.76 88.43 90.76 88.9 88.8 86.8
10/06/2021 08:29:32 74.44 84.38 89.41 87.7 87.4 85.3 85.71 86.56 90.76 88.9 88.8 86.8
10/06/2021 08:29:33 86.45 85.69 89.41 87.7 87.4 85.3 89.17 88.68 90.76 88.9 88.8 86.8
10/06/2021 08:29:34 88.53 87.91 89.41 87.7 87.4 85.3 90.73 90.58 90.76 88.9 88.8 86.8
10/06/2021 08:29:35 84.29 87.79 89.41 87.7 87.4 85.3 89.91 91.26 91.26 89 88.8 86.8
10/06/2021 08:29:36 81.82 85.45 89.41 87.7 87.4 85.3 84.26 89.28 91.26 89 88.8 86.8
10/06/2021 08:29:37 85.67 86.2 89.41 87.7 87.4 85.3 88.79 89.11 91.26 89 88.8 86.8
10/06/2021 08:29:38 87.63 87.13 89.18 87.8 87.4 85.3 91.11 90.38 91.26 89 88.8 86.8
10/06/2021 08:29:39 85.18 87.29 88.4 87.8 87.4 85.3 88.23 90.47 91.26 89 88.8 86.8
10/06/2021 08:29:40 79.05 85.92 87.91 87.8 87.4 85.3 83.48 89.1 91.26 89 88.8 86.8
10/06/2021 08:29:41 74.87 82.8 87.91 87.8 87.4 85.3 79.1 86.37 91.26 89 88.8 86.8
10/06/2021 08:29:42 79.76 80.19 87.91 87.8 87.4 85.3 82.93 83.52 91.26 89 88.8 86.8
10/06/2021 08:29:43 78.42 80.47 87.91 87.7 87.4 85.3 81.7 83.58 91.26 89 88.7 86.8
10/06/2021 08:29:44 84.73 83.57 87.91 87.7 87.4 85.3 86.42 85.5 91.26 89 88.7 86.8
10/06/2021 08:29:45 92.6 91.54 91.54 87.8 87.4 85.3 93.4 92.39 92.39 89 88.8 86.8
10/06/2021 08:29:46 84.55 89.93 91.54 87.8 87.4 85.3 86.77 90.88 92.39 89 88.7 86.8
10/06/2021 08:29:47 76.64 87.34 91.54 87.8 87.4 85.3 80.64 88.85 92.39 89 88.7 86.8
10/06/2021 08:29:48 87.95 87.14 91.54 87.7 87.4 85.3 90.14 89.24 92.39 89 88.7 86.8
10/06/2021 08:29:49 87.44 87.88 91.54 87.7 87.4 85.3 89.12 89.78 92.39 89 88.8 86.8
10/06/2021 08:29:50 84.39 87.27 91.54 87.7 87.4 85.3 87.34 89.12 92.39 89 88.8 86.8
10/06/2021 08:29:51 90.6 90.26 91.54 87.8 87.4 85.3 91.17 91.1 92.39 89 88.8 86.8
10/06/2021 08:29:52 86.93 89.97 91.54 87.8 87.4 85.3 90.58 91.15 92.39 89 88.8 86.8
10/06/2021 08:29:53 84.14 88.69 91.54 87.8 87.4 85.3 87.13 91.14 92.39 89 88.8 86.8
10/06/2021 08:29:54 82.94 86.25 91.54 87.8 87.4 85.3 84.88 88.94 92.39 89 88.8 86.8
10/06/2021 08:29:55 75.43 84.44 91.54 87.8 87.4 85.3 80.19 86.78 92.39 89 88.7 86.8
10/06/2021 08:29:56 76.06 80.99 91.54 87.7 87.4 85.3 79.75 83.83 92.39 89 88.7 86.8
10/06/2021 08:29:57 83.26 82.35 91.54 87.7 87.4 85.3 86.08 85.13 92.39 89 88.7 86.8
10/06/2021 08:29:58 82.34 82.97 91.54 87.7 87.4 85.3 84.38 85.2 92.39 89 88.7 86.8
10/06/2021 08:29:59 83.78 83.58 91.54 87.7 87.4 85.3 86.83 86.42 92.39 89 88.7 86.8
10/06/2021 08:30:00 88.02 87.81 91.54 87.7 87.4 85.3 89.53 88.99 92.39 89 88.7 86.8
10/06/2021 08:30:01 76.16 86.31 91.54 87.7 87.4 85.3 85.12 88.32 92.39 89 88.7 86.8
10/06/2021 08:30:02 84.72 84.58 91.54 87.7 87.4 85.3 87.94 87.95 92.39 89 88.7 86.8
10/06/2021 08:30:03 89.41 87.91 91.54 87.7 87.4 85.3 91.3 90.13 92.39 89 88.7 86.8
10/06/2021 08:30:04 85.68 88.48 91.54 87.8 87.4 85.3 88.28 90.05 92.39 89 88.7 86.8
10/06/2021 08:30:05 81.99 86.1 91.54 87.8 87.4 85.3 84.4 88.55 92.39 89 88.7 86.8
10/06/2021 08:30:06 84.12 85.01 91.54 87.8 87.3 85.3 87.02 87.54 92.39 89 88.7 86.8
10/06/2021 08:30:07 85.04 84.98 91.54 87.8 87.3 85.3 88.38 88.01 92.39 89 88.7 86.8
10/06/2021 08:30:08 88.45 87.33 91.54 87.8 87.3 85.3 91.05 90.08 92.39 89.1 88.7 86.8
10/06/2021 08:30:09 86.22 88.01 91.54 87.8 87.3 85.3 89.17 90.77 92.39 89.1 88.7 86.8
10/06/2021 08:30:10 77.32 86.1 91.54 87.8 87.3 85.3 81.95 89 92.39 89.1 88.7 86.8
10/06/2021 08:30:11 78.04 82.74 91.54 87.8 87.3 85.3 81.44 86.01 92.39 89.1 88.7 86.8
10/06/2021 08:30:12 80.16 81.39 91.54 87.8 87.3 85.3 83.83 84.62 92.39 89.1 88.7 86.8
10/06/2021 08:30:13 85.59 84.59 91.54 87.8 87.3 85.3 87.15 86.56 92.39 89.1 88.7 86.8
10/06/2021 08:30:14 94.37 93.61 93.61 87.9 87.3 85.3 95.18 94.45 94.45 89.1 88.7 86.8
10/06/2021 08:30:15 86.53 91.84 93.61 87.9 87.3 85.3 87.12 92.78 94.45 89.1 88.7 86.8
10/06/2021 08:30:16 79.43 89.3 93.61 87.9 87.3 85.3 83.78 90.17 94.45 89.1 88.7 86.8
10/06/2021 08:30:17 86.59 86.6 93.61 87.9 87.3 85.3 88.29 87.94 94.45 89.2 88.7 86.8
10/06/2021 08:30:18 86.29 86.9 93.61 87.9 87.3 85.3 88.57 88.67 94.45 89.2 88.7 86.8
10/06/2021 08:30:19 82.75 86.19 93.61 87.9 87.3 85.3 87.21 88.46 94.45 89.2 88.7 86.8
10/06/2021 08:30:20 79.42 84.07 93.61 87.9 87.3 85.3 83.46 87.63 94.45 89.2 88.7 86.8
10/06/2021 08:30:21 80.44 82.03 93.61 87.9 87.3 85.3 86.04 86.56 94.45 89.2 88.7 86.8
10/06/2021 08:30:22 80.92 82.46 93.61 87.9 87.3 85.3 84.98 87.08 94.45 89.2 88.7 86.8
10/06/2021 08:30:23 74.03 80.67 93.61 87.9 87.3 85.3 78.89 85.19 94.45 89.2 88.7 86.8
10/06/2021 08:30:24 71.98 77.67 93.61 87.9 87.3 85.3 80.22 82.28 94.45 89.2 88.7 86.8
10/06/2021 08:30:25 83.35 82.72 93.61 87.9 87.3 85.3 85.42 85.17 94.45 89.2 88.7 86.8
10/06/2021 08:30:26 83.02 83.25 93.61 87.9 87.3 85.3 85.24 85.45 94.45 89.2 88.7 86.8
10/06/2021 08:30:27 89.15 88.12 93.61 87.9 87.3 85.3 89.34 88.7 94.45 89.2 88.7 86.9
10/06/2021 08:30:28 85.69 87.53 93.61 87.9 87.3 85.3 85.9 88 94.45 89.2 88.7 86.9
10/06/2021 08:30:29 84.21 85.98 93.61 87.9 87.3 85.3 85.33 86.4 94.45 89.2 88.7 86.9
10/06/2021 08:30:30 78.49 84.95 93.61 87.9 87.3 85.3 80.44 85.81 94.45 89.2 88.7 86.9
10/06/2021 08:30:31 64.44 81.93 93.61 87.9 87.3 85.3 71.29 83.1 94.45 89.2 88.7 86.9
10/06/2021 08:30:32 62.81 77.81 93.61 87.9 87.3 85.3 70.21 79.28 94.45 89.2 88.7 86.9
10/06/2021 08:30:33 74.26 74.93 93.61 87.9 87.3 85.3 76.65 77.17 94.45 89.2 88.7 86.8
10/06/2021 08:30:34 78.64 77.55 93.61 87.9 87.3 85.3 80.77 79.86 94.45 89.2 88.6 86.8
10/06/2021 08:30:35 77.29 77.68 93.61 87.9 87.3 85.3 81.22 80.94 94.45 89.2 88.6 86.8
10/06/2021 08:30:36 77.64 77.81 93.61 87.9 87.3 85.3 82.34 82.2 94.45 89.2 88.6 86.8
10/06/2021 08:30:37 76.75 77.92 93.61 87.9 87.3 85.3 81.74 82.29 94.45 89.1 88.6 86.8
10/06/2021 08:30:38 79.36 79.01 93.61 87.8 87.2 85.3 82.31 82.33 94.45 89.1 88.6 86.8
10/06/2021 08:30:39 81.27 80.46 93.61 87.8 87.2 85.3 83.54 83.18 94.45 89.1 88.6 86.8
10/06/2021 08:30:40 78.34 80.49 93.61 87.8 87.2 85.3 81.62 83.27 94.45 89.1 88.6 86.8
10/06/2021 08:30:41 77.53 79.14 93.61 87.8 87.2 85.3 82.78 82.74 94.45 89.1 88.6 86.8
10/06/2021 08:30:42 74.94 78.1 93.61 87.8 87.2 85.3 82.27 82.96 94.45 89.1 88.6 86.8
10/06/2021 08:30:43 76.52 76.82 93.61 87.8 87.2 85.3 82.05 82.72 94.45 89.1 88.6 86.8
10/06/2021 08:30:44 75.98 77.28 91.84 87.8 87.2 85.3 79.87 82.23 92.78 89.1 88.6 86.8
10/06/2021 08:30:45 73.08 75.97 89.3 87.8 87.2 85.3 76.38 80.55 90.17 89.1 88.6 86.8
10/06/2021 08:30:46 74.74 74.89 88.12 87.8 87.2 85.3 79.09 79.07 88.7 89.1 88.6 86.8
10/06/2021 08:30:47 72.72 74.63 88.12 87.8 87.2 85.3 77.37 78.99 88.7 89.1 88.6 86.8
10/06/2021 08:30:48 74.31 74.33 88.12 87.7 87.2 85.3 77.11 77.91 88.7 89 88.6 86.8
10/06/2021 08:30:49 74.14 74.51 88.12 87.7 87.2 85.3 78.47 78.46 88.7 89 88.6 86.8
10/06/2021 08:30:50 74.36 74.61 88.12 87.7 87.2 85.3 77.95 78.39 88.7 89 88.6 86.8
10/06/2021 08:30:51 78.51 77.48 88.12 87.7 87.2 85.3 80.7 79.97 88.7 89 88.6 86.8
10/06/2021 08:30:52 79.03 79.32 88.12 87.7 87.2 85.3 81.59 81.43 88.7 89 88.6 86.8
10/06/2021 08:30:53 89.41 88.16 88.16 87.7 87.2 85.3 90.39 89.19 89.19 89 88.6 86.8
10/06/2021 08:30:54 89.54 89.11 89.11 87.7 87.2 85.3 90.62 90.09 90.09 89 88.6 86.8
10/06/2021 08:30:55 89.37 89.66 89.66 87.7 87.2 85.3 90.38 90.64 90.64 89 88.6 86.8
10/06/2021 08:30:56 82.69 89.53 89.66 87.7 87.2 85.3 83.55 90.44 90.64 89 88.6 86.8
10/06/2021 08:30:57 83.95 86.31 89.66 87.7 87.2 85.3 85.97 87.24 90.64 89 88.6 86.8
10/06/2021 08:30:58 82.19 85.31 89.66 87.7 87.2 85.3 85.91 87.27 90.64 89 88.6 86.8
10/06/2021 08:30:59 80 83.29 89.66 87.7 87.2 85.3 82.32 85.89 90.64 89 88.6 86.8
10/06/2021 08:31:00 84.56 84.12 89.66 87.7 87.2 85.3 87.82 86.75 90.64 89 88.6 86.8
10/06/2021 08:31:01 74.27 83.49 89.66 87.7 87.2 85.3 78.44 86.68 90.64 89 88.6 86.8
10/06/2021 08:31:02 84.86 83.91 89.66 87.7 87.2 85.3 88.59 87.57 90.64 89 88.6 86.8
10/06/2021 08:31:03 85.55 85.68 89.66 87.7 87.2 85.3 89.05 89.14 90.64 89 88.6 86.8
10/06/2021 08:31:04 86.14 87.17 89.66 87.8 87.2 85.3 89.31 90.49 90.64 89 88.6 86.9
10/06/2021 08:31:05 74.48 85.31 89.66 87.8 87.2 85.3 78.27 88.59 90.64 89 88.6 86.8
10/06/2021 08:31:06 88.48 86.88 89.66 87.8 87.2 85.3 89.11 88.17 90.64 89 88.6 86.9
10/06/2021 08:31:07 87.29 87.36 89.66 87.8 87.2 85.3 88.65 88.64 90.64 89 88.6 86.9
10/06/2021 08:31:08 86.25 87.38 89.66 87.8 87.2 85.3 87.06 88.66 90.64 89.1 88.6 86.9
10/06/2021 08:31:09 85.42 86.86 89.66 87.8 87.1 85.3 90.27 89.85 90.64 89.1 88.6 86.9
10/06/2021 08:31:10 81.54 86.02 89.66 87.8 87.1 85.3 86.53 89.71 90.64 89.1 88.5 86.9
10/06/2021 08:31:11 84.67 84.95 89.66 87.8 87.1 85.3 86.13 87.79 90.64 89.1 88.5 86.9
10/06/2021 08:31:12 83.74 84.24 89.66 87.8 87.1 85.3 88.47 88.3 90.64 89.1 88.5 86.9
10/06/2021 08:31:13 86.71 86.3 89.66 87.8 87.1 85.3 90.24 89.88 90.64 89.1 88.5 86.9
10/06/2021 08:31:14 79.01 86.39 89.66 87.8 87.1 85.3 82.36 89.97 90.64 89.1 88.5 86.9
10/06/2021 08:31:15 85.88 85.9 89.66 87.7 87.1 85.3 88.8 88.8 90.64 89 88.5 86.9
10/06/2021 08:31:16 87.44 87.09 89.66 87.7 87.1 85.3 88.42 89.22 90.64 89.1 88.5 86.9
10/06/2021 08:31:17 85.41 86.85 89.66 87.8 87.1 85.3 86.12 88.48 90.64 89.1 88.5 86.9
10/06/2021 08:31:18 87.43 87.27 89.66 87.8 87.1 85.3 88.93 88.73 90.64 89.1 88.5 86.9
10/06/2021 08:31:19 88.27 89.06 89.66 87.8 87.1 85.3 88.01 89.61 90.64 89.1 88.5 86.9
10/06/2021 08:31:20 87.04 87.52 89.66 87.8 87.1 85.3 88.32 88.27 90.64 89.1 88.5 86.9
10/06/2021 08:31:21 91.61 90.83 90.83 87.8 87.1 85.3 92.33 91.57 91.57 89.1 88.5 86.9
10/06/2021 08:31:22 88.5 90.81 90.83 87.8 87.1 85.3 91.49 91.85 91.85 89.1 88.6 86.9
10/06/2021 08:31:23 85.78 89.41 90.83 87.8 87.1 85.3 87.71 91.41 91.85 89.1 88.6 86.9
10/06/2021 08:31:24 85.5 87.23 90.83 87.8 87.2 85.3 87.64 89.44 91.85 89.1 88.6 86.9
10/06/2021 08:31:25 87.21 87.46 90.83 87.8 87.2 85.3 88.82 89.26 91.85 89.1 88.6 86.9
10/06/2021 08:31:26 80.65 86.75 90.83 87.8 87.2 85.3 83.41 88.52 91.85 89.1 88.6 86.9
10/06/2021 08:31:27 85.1 84.92 90.83 87.8 87.2 85.3 89.46 88.81 91.85 89.1 88.6 86.9
10/06/2021 08:31:28 84.46 85.13 90.83 87.8 87.2 85.3 87.74 88.86 91.85 89.1 88.6 86.9
10/06/2021 08:31:29 84.69 85.14 90.83 87.8 87.2 85.3 87.75 88.34 91.85 89.1 88.6 86.9
10/06/2021 08:31:30 81.23 84.49 90.83 87.7 87.2 85.3 83.39 87.81 91.85 89 88.6 86.9
10/06/2021 08:31:31 87.36 86.48 90.83 87.2 87.2 85.3 88.93 88.16 91.85 88.5 88.6 86.9
10/06/2021 08:31:32 85.98 86.85 90.83 87.2 87.2 85.3 87.07 88.07 91.85 88.5 88.6 86.9
10/06/2021 08:31:33 79.69 86.09 90.83 87.2 87.2 85.3 83.42 87.46 91.85 88.5 88.6 86.9
10/06/2021 08:31:34 78.03 83.1 90.83 87.2 87.2 85.3 81.85 85.19 91.85 88.5 88.6 86.9
10/06/2021 08:31:35 78.89 80.67 90.83 87.1 87.2 85.3 82.97 84.17 91.85 88.5 88.6 86.9
10/06/2021 08:31:36 85.52 85.13 90.83 87.1 87.2 85.3 86.84 86.61 91.85 88.5 88.6 86.9
10/06/2021 08:31:37 87.04 87.52 90.83 87.1 87.2 85.3 88.09 88.39 91.85 88.5 88.6 86.9
10/06/2021 08:31:38 85.55 86.08 90.83 87.1 87.2 85.3 87.02 87.43 91.85 88.5 88.6 86.9
10/06/2021 08:31:39 91.2 90.09 90.83 87.2 87.2 85.3 92.07 91.05 91.85 88.5 88.6 86.9
10/06/2021 08:31:40 88.32 90.2 90.83 87.1 87.2 85.3 89.87 91.28 91.85 88.5 88.6 86.9
10/06/2021 08:31:41 85.49 88.38 90.83 87.1 87.2 85.3 87.4 89.76 91.85 88.5 88.6 86.9
10/06/2021 08:31:42 84.47 87.26 90.83 87.1 87.2 85.3 85.48 88.76 91.85 88.5 88.6 86.9
10/06/2021 08:31:43 88.73 88.16 90.83 87.1 87.2 85.3 91.67 90.52 91.85 88.5 88.6 86.9
10/06/2021 08:31:44 88.85 88.51 90.83 87.2 87.2 85.3 89.27 90.44 91.85 88.5 88.6 86.9
10/06/2021 08:31:45 83.84 88.44 90.83 87.2 87.2 85.4 86.39 89.55 91.85 88.5 88.6 86.9
10/06/2021 08:31:46 84.53 86.55 90.83 87.2 87.2 85.4 86.2 88.19 91.85 88.5 88.6 86.9
10/06/2021 08:31:47 88.6 87.55 90.83 87.2 87.2 85.4 89.4 88.62 91.85 88.5 88.7 86.9
10/06/2021 08:31:48 89.06 88.73 90.83 87.2 87.2 85.4 89.56 89.31 91.85 88.5 88.7 86.9
10/06/2021 08:31:49 86.12 89.14 90.83 87.2 87.3 85.4 88.13 89.65 91.85 88.5 88.7 86.9
10/06/2021 08:31:50 86.61 87.16 90.83 87.2 87.3 85.4 90.29 90.12 91.85 88.6 88.7 86.9
10/06/2021 08:31:51 89.37 88.87 90.81 87.2 87.3 85.4 92.69 92.1 92.1 88.6 88.7 86.9
10/06/2021 08:31:52 78.31 88.86 90.2 87.2 87.3 85.4 81.36 92.1 92.1 88.5 88.7 86.9
10/06/2021 08:31:53 78.61 85.14 90.2 87.2 87.3 85.4 83.41 88.35 92.1 88.5 88.7 86.9
10/06/2021 08:31:54 80.37 82.69 90.2 87.2 87.3 85.4 85.72 86.86 92.1 88.5 88.7 86.9
10/06/2021 08:31:55 83.66 83.48 90.2 87.2 87.3 85.4 85.51 85.95 92.1 88.5 88.7 86.9
10/06/2021 08:31:56 91.58 89.65 90.2 87.2 87.3 85.4 92.12 90.41 92.1 88.6 88.7 86.9
10/06/2021 08:31:57 89.02 90.16 90.2 87.2 87.3 85.4 89.83 90.64 92.1 88.6 88.7 86.9
10/06/2021 08:31:58 85.53 89.08 90.2 87.2 87.3 85.4 87.59 90.08 92.1 88.6 88.7 86.9
10/06/2021 08:31:59 80.36 87.19 90.2 87.2 87.3 85.4 83.81 88.61 92.1 88.6 88.7 86.9
10/06/2021 08:32:00 86.34 86.13 90.2 87.2 87.3 85.4 89.95 89.53 92.1 88.6 88.7 86.9
10/06/2021 08:32:01 87.03 86.89 90.2 87.2 87.3 85.4 88.1 88.73 92.1 88.6 88.7 86.9
10/06/2021 08:32:02 87.12 87.72 90.2 87.3 87.3 85.4 87.79 88.72 92.1 88.6 88.7 86.9
10/06/2021 08:32:03 90.7 90.48 90.48 87.3 87.3 85.4 91.38 91.17 92.1 88.6 88.7 86.9
10/06/2021 08:32:04 87.41 89.95 90.48 87.3 87.3 85.4 87.54 90.71 92.1 88.6 88.7 86.9
10/06/2021 08:32:05 87.7 88.6 90.48 87.3 87.3 85.4 88.97 89.46 92.1 88.7 88.7 86.9
10/06/2021 08:32:06 87.74 88.53 90.48 87.3 87.3 85.4 89.53 89.89 92.1 88.7 88.7 86.9
10/06/2021 08:32:07 87.55 88.39 90.48 87.3 87.3 85.4 89.28 89.87 92.1 88.7 88.7 86.9
10/06/2021 08:32:08 79.52 87.65 90.48 87.3 87.3 85.4 84.49 89.25 92.1 88.7 88.7 86.9
10/06/2021 08:32:09 77.08 84.32 90.48 87.3 87.3 85.4 83.79 87 92.1 88.7 88.8 86.9
10/06/2021 08:32:10 77.56 81.28 90.48 87.3 87.3 85.4 80.79 85.43 92.1 88.7 88.8 86.9
10/06/2021 08:32:11 76.44 79.19 90.48 87.3 87.3 85.4 79.75 82.93 92.1 88.7 88.8 86.9
10/06/2021 08:32:12 77.14 77.74 90.48 87.3 87.3 85.4 81.79 81.92 92.1 88.7 88.8 86.9
10/06/2021 08:32:13 76.82 77.46 90.48 87.3 87.3 85.4 83.78 83.14 92.1 88.7 88.8 86.9
10/06/2021 08:32:14 82.28 81.92 90.48 87.3 87.3 85.4 84.72 84.76 92.1 88.7 88.8 86.9
10/06/2021 08:32:15 85.75 84.59 90.48 87.3 87.3 85.4 88.44 87.45 92.1 88.7 88.8 86.9
10/06/2021 08:32:16 84.9 84.99 90.48 87.4 87.3 85.4 87.24 87.55 92.1 88.7 88.8 86.9
10/06/2021 08:32:17 87.51 87.86 90.48 87.4 87.3 85.4 87.73 89.01 92.1 88.7 88.8 86.9
10/06/2021 08:32:18 84.13 85.67 90.48 87.4 87.3 85.4 86.12 86.85 92.1 88.7 88.8 86.9
10/06/2021 08:32:19 84.79 85.74 90.48 87.3 87.4 85.4 87.46 87.64 92.1 88.7 88.8 86.9
10/06/2021 08:32:20 84.44 85.09 90.48 87.3 87.4 85.4 87.4 87.88 92.1 88.7 88.8 86.9
10/06/2021 08:32:21 83.76 85.25 90.48 87.3 87.4 85.4 87.77 88.62 92.1 88.7 88.8 86.9
10/06/2021 08:32:22 81.48 83.99 90.48 87.3 87.4 85.4 85.15 87.48 91.17 88.7 88.8 86.9
10/06/2021 08:32:23 83.45 83.94 90.48 87.2 87.4 85.4 87.49 87.59 91.17 88.7 88.8 86.9
10/06/2021 08:32:24 85.86 85.7 90.48 87.2 87.4 85.4 89.6 89.37 91.17 88.7 88.8 86.9
10/06/2021 08:32:25 78.04 84.52 90.48 87.2 87.4 85.4 82.27 88.35 91.17 88.6 88.8 86.9
10/06/2021 08:32:26 87.55 86.76 90.48 87.1 87.2 85.4 88.16 87.86 91.17 88.6 88.6 86.9
10/06/2021 08:32:27 86.89 86.91 90.48 87.1 87.2 85.4 88.35 88.36 91.17 88.6 88.6 86.9
10/06/2021 08:32:28 88.1 88.22 90.48 87 87.2 85.4 88.83 89.02 91.17 88.6 88.6 86.9
10/06/2021 08:32:29 86.13 87.43 90.48 87 87.2 85.4 89.62 89.7 91.17 88.6 88.6 86.9
10/06/2021 08:32:30 81.93 86.73 90.48 86.9 87.2 85.4 85.71 89.74 91.17 88.5 88.6 86.9
10/06/2021 08:32:31 84.71 85.36 90.48 86.9 87.2 85.4 86.27 87.57 91.17 88.5 88.6 86.9
10/06/2021 08:32:32 84.19 84.41 90.48 86.9 87.2 85.4 88.97 88.6 91.17 88.5 88.6 87
10/06/2021 08:32:33 87.74 86.77 89.95 86.8 87.2 85.4 91.37 90.39 90.71 88.5 88.6 87
10/06/2021 08:32:34 80.11 86.82 88.6 86.8 87.2 85.4 83.62 90.43 90.43 88.5 88.6 87
10/06/2021 08:32:35 89.27 88.16 88.53 86.8 87.2 85.4 91.35 90.21 90.43 88.5 88.6 87
10/06/2021 08:32:36 86.62 88.27 88.39 86.8 87.2 85.4 87.36 90.03 90.43 88.5 88.6 87
10/06/2021 08:32:37 88.49 87.94 88.27 86.8 87.2 85.4 89.24 89.08 90.43 88.5 88.6 87
10/06/2021 08:32:38 90.13 90.3 90.3 86.8 87.2 85.4 90.03 90.6 90.6 88.5 88.6 87
10/06/2021 08:32:39 87.41 89.02 90.3 86.8 87.2 85.4 88.56 89.49 90.6 88.5 88.6 87
10/06/2021 08:32:40 91.91 91.26 91.26 86.9 87.2 85.4 92.52 91.85 91.85 88.6 88.6 87
10/06/2021 08:32:41 88.94 91.49 91.49 86.9 87.2 85.4 91.13 92.17 92.17 88.6 88.6 87
10/06/2021 08:32:42 85.15 89.76 91.49 86.9 87.2 85.4 87.24 91.18 92.17 88.6 88.6 87
10/06/2021 08:32:43 88.05 87.92 91.49 86.9 87.2 85.4 88.36 89.04 92.17 88.6 88.6 87
10/06/2021 08:32:44 87.48 88.29 91.49 87 87.2 85.4 89.17 89.35 92.17 88.6 88.6 87
10/06/2021 08:32:45 81.13 87.38 91.49 86.9 87.2 85.4 84.52 88.82 92.17 88.6 88.6 87
10/06/2021 08:32:46 85.13 85.16 91.49 87 87.2 85.4 87.8 87.6 92.17 88.6 88.6 87
10/06/2021 08:32:47 86.58 86.1 91.49 87 87.2 85.4 88.77 88.43 92.17 88.7 88.7 87
10/06/2021 08:32:48 82.15 86.23 91.49 87 87.2 85.4 84.64 88.36 92.17 88.7 88.7 87
10/06/2021 08:32:49 84.49 84.62 91.49 87 87.2 85.4 86.27 86.55 92.17 88.7 88.7 87
10/06/2021 08:32:50 87.46 86.73 91.49 87 87.2 85.4 88.08 87.65 92.17 88.7 88.6 87
10/06/2021 08:32:51 83.21 87.08 91.49 87 87.2 85.4 85.58 88.02 92.17 88.7 88.6 87
10/06/2021 08:32:52 77.91 84.49 91.49 87 87.2 85.4 80.79 86.17 92.17 88.7 88.6 87
10/06/2021 08:32:53 78.11 81.63 91.49 87 87.2 85.4 80.97 83.67 92.17 88.6 88.6 87
10/06/2021 08:32:54 82.18 82.45 91.49 86.9 87.2 85.4 84.33 84.55 92.17 88.6 88.6 87
10/06/2021 08:32:55 89.48 88.34 91.49 86.9 87.2 85.4 90.04 88.93 92.17 88.6 88.6 87
10/06/2021 08:32:56 86.94 87.72 91.49 87 87.2 85.4 88.57 89.04 92.17 88.6 88.6 87
10/06/2021 08:32:57 89.92 89.73 91.49 87 87.2 85.4 90.85 90.75 92.17 88.7 88.6 87
10/06/2021 08:32:58 86.71 89.28 91.49 87 87.2 85.4 88.26 90.4 92.17 88.7 88.6 87
10/06/2021 08:32:59 82.71 87.29 91.49 87 87.2 85.4 85.21 88.64 92.17 88.7 88.6 87
10/06/2021 08:33:00 81.95 85 91.49 87 87.2 85.4 83.49 86.81 92.17 88.7 88.6 87
10/06/2021 08:33:01 87.04 86.68 91.49 87 87.2 85.4 90.75 90.07 92.17 88.7 88.6 87
10/06/2021 08:33:02 88.83 88.1 91.49 87 87.2 85.4 89.26 89.6 92.17 88.7 88.6 87
10/06/2021 08:33:03 84.97 88.09 91.49 87 87.2 85.5 88.42 89.29 92.17 88.7 88.6 87
10/06/2021 08:33:04 78.59 86.69 91.49 87 87.2 85.5 82.22 89.26 92.17 88.7 88.6 87
10/06/2021 08:33:05 89.06 88.12 91.49 87 87.2 85.5 90 89.38 92.17 88.7 88.6 87
10/06/2021 08:33:06 88.38 88.53 91.49 87 87.2 85.5 88.73 89.39 92.17 88.7 88.6 87
10/06/2021 08:33:07 82.12 88.56 91.49 87.1 87.2 85.5 85.4 89.14 92.17 88.7 88.6 87
10/06/2021 08:33:08 87.48 87.26 91.49 87.1 87.2 85.5 91.23 90.43 92.17 88.7 88.6 87
10/06/2021 08:33:09 89.44 89 91.49 87.1 87.2 85.5 92.79 92.3 92.3 88.8 88.6 87
10/06/2021 08:33:10 82.92 88.77 91.49 87.1 87.2 85.5 86.38 92.11 92.3 88.8 88.6 87
10/06/2021 08:33:11 83.24 85.66 89.76 87.1 87.2 85.5 88.04 89.02 92.3 88.8 88.6 87
10/06/2021 08:33:12 80.73 85.06 89.73 87.1 87.2 85.5 85.48 89.26 92.3 88.8 88.6 87
10/06/2021 08:33:13 90.23 89.69 89.73 87.1 87.2 85.5 90.63 90.4 92.3 88.8 88.6 87
10/06/2021 08:33:14 91.88 91.28 91.28 87.2 87.2 85.5 91.84 91.43 92.3 88.8 88.6 87
10/06/2021 08:33:15 87.96 91.22 91.28 87.2 87.2 85.5 89.54 91.32 92.3 88.8 88.6 87
10/06/2021 08:33:16 86.45 89.4 91.28 87.2 87.2 85.5 87.46 90.21 92.3 88.8 88.6 87
10/06/2021 08:33:17 84.67 87.6 91.28 87.2 87.2 85.5 88.37 89.03 92.3 88.8 88.6 87
10/06/2021 08:33:18 86.06 87.06 91.28 87.2 87.2 85.5 89.41 90.09 92.3 88.9 88.6 87
10/06/2021 08:33:19 86.18 86.64 91.28 87.2 87.2 85.5 87.02 89.07 92.3 88.9 88.6 87
10/06/2021 08:33:20 84.85 86.44 91.28 87.2 87.2 85.5 86.26 88.03 92.3 88.8 88.6 87
10/06/2021 08:33:21 93.79 92.45 92.45 87.2 87.2 85.5 94.23 93.04 93.04 88.9 88.6 87
10/06/2021 08:33:22 84.33 91.18 92.45 87.2 87.2 85.5 85.8 91.75 93.04 88.9 88.6 87
10/06/2021 08:33:23 89.3 89.67 92.45 87.2 87.2 85.5 90.73 90.45 93.04 88.9 88.6 87
10/06/2021 08:33:24 89.27 89.13 92.45 87.3 87.2 85.5 91.04 90.76 93.04 88.9 88.6 87
10/06/2021 08:33:25 87.98 89.1 92.45 87.3 87.2 85.5 90.02 90.92 93.04 88.9 88.6 87
10/06/2021 08:33:26 88.12 88.32 92.45 87.3 87.2 85.5 89.83 90.14 93.04 88.9 88.6 87
10/06/2021 08:33:27 87.9 88.45 92.45 87.3 87.2 85.5 89.88 90.38 93.04 88.9 88.6 87
10/06/2021 08:33:28 85.98 87.99 92.45 87.3 87.1 85.5 87.81 89.82 93.04 88.9 88.6 87
10/06/2021 08:33:29 82.88 86.61 92.45 87.3 87.1 85.5 83.66 88.49 93.04 88.9 88.6 87
10/06/2021 08:33:30 83 84.62 92.45 87.3 87.1 85.5 84.05 86.08 93.04 88.9 88.6 87
10/06/2021 08:33:31 81.84 83.57 92.45 87.2 87.1 85.5 81.74 84.75 93.04 88.8 88.6 87
10/06/2021 08:33:32 80.97 82.57 92.45 85.5 87.1 85.5 80.43 83.11 93.04 87.5 88.6 87
10/06/2021 08:33:33 80.59 81.66 92.45 85.5 87.1 85.5 80.16 81.64 93.04 87.5 88.6 87
10/06/2021 08:33:34 75.62 80.94 92.45 85.5 87.1 85.5 76.18 80.7 93.04 87.5 88.6 87
10/06/2021 08:33:35 69.72 78.35 92.45 85.5 87.1 85.5 72.51 78.38 93.04 87.4 88.6 87
10/06/2021 08:33:36 75.03 75.12 92.45 85.4 87.1 85.5 75.58 75.72 93.04 87.4 88.6 87
10/06/2021 08:33:37 77.73 77.01 92.45 85.4 87.1 85.5 79.73 78.59 93.04 87.4 88.6 87
10/06/2021 08:33:38 77.79 77.51 92.45 85.4 87.1 85.5 80.03 79.73 93.04 87.4 88.6 87
10/06/2021 08:33:39 78.99 78.6 92.45 85.3 87.1 85.5 80.74 80.53 93.04 87.3 88.6 87
10/06/2021 08:33:40 78.35 78.65 92.45 85.3 87.1 85.5 80.56 80.68 93.04 87.3 88.5 87
10/06/2021 08:33:41 78.87 78.87 92.45 85.3 87.1 85.5 81.18 81.04 93.04 87.3 88.5 87
10/06/2021 08:33:42 78.89 78.84 92.45 85.3 87.1 85.5 81.43 81.24 93.04 87.3 88.5 87
10/06/2021 08:33:43 77.67 78.85 92.45 85.3 87.1 85.5 82.78 82.62 93.04 87.3 88.5 87
10/06/2021 08:33:44 75.6 78.35 92.45 85.3 87.1 85.5 77.74 82.59 93.04 87.3 88.5 87
10/06/2021 08:33:45 88.69 87.02 92.45 85.4 87.1 85.5 89.43 87.75 93.04 87.3 88.5 87
10/06/2021 08:33:46 87.32 87.49 92.45 85.4 87.1 85.5 88.98 88.78 93.04 87.4 88.5 87
10/06/2021 08:33:47 83.2 87.32 92.45 85.4 87.1 85.5 86.11 88.94 93.04 87.4 88.5 87
10/06/2021 08:33:48 81.3 85.16 92.45 85.4 87.1 85.5 82.89 87.27 93.04 87.4 88.5 87
10/06/2021 08:33:49 90.06 88.97 92.45 85.5 87.1 85.5 90.29 89.19 93.04 87.4 88.5 87
10/06/2021 08:33:50 89.53 90.39 92.45 85.5 87.1 85.5 89.77 90.18 93.04 87.4 88.5 87
10/06/2021 08:33:51 86.88 88.66 91.18 85.5 87.1 85.5 89.37 89.72 91.75 87.4 88.5 87
10/06/2021 08:33:52 85.79 87.86 90.39 85.5 87.1 85.5 87.2 89.56 90.92 87.4 88.5 87
10/06/2021 08:33:53 86.84 87.7 90.39 85.5 87 85.5 87.81 88.92 90.92 87.5 88.5 87
10/06/2021 08:33:54 88.64 88.28 90.39 85.6 87.1 85.5 89.93 89.58 90.92 87.5 88.5 87
10/06/2021 08:33:55 86.12 88.67 90.39 85.6 87 85.5 88.49 90.21 90.38 87.5 88.5 87
10/06/2021 08:33:56 82.47 86.71 90.39 85.6 87 85.5 84.63 88.55 90.38 87.5 88.5 87
10/06/2021 08:33:57 86.08 85.99 90.39 85.6 87 85.5 87.64 87.66 90.21 87.5 88.5 87
10/06/2021 08:33:58 86.8 87.08 90.39 85.6 87 85.5 89.77 89.75 90.21 87.5 88.5 87
10/06/2021 08:33:59 87.64 88 90.39 85.6 87.1 85.5 91.06 91 91 87.6 88.5 87
10/06/2021 08:34:00 83.45 87.05 90.39 85.6 87.1 85.5 85.17 90.29 91 87.6 88.5 87
10/06/2021 08:34:01 87.01 86.69 90.39 85.6 87.1 85.5 87.67 88.26 91 87.6 88.5 87.1
10/06/2021 08:34:02 88.78 88.31 90.39 85.6 87.1 85.5 88.95 88.83 91 87.6 88.5 87.1
10/06/2021 08:34:03 82.8 87.85 90.39 85.6 87.1 85.5 85.87 88.46 91 87.6 88.5 87.1
10/06/2021 08:34:04 83.36 85.14 90.39 85.7 87.1 85.5 85.86 86.76 91 87.6 88.5 87.1
10/06/2021 08:34:05 89.92 89.12 90.39 85.7 87 85.5 91.1 90.37 91 87.6 88.5 87.1
10/06/2021 08:34:06 83.75 88.7 90.39 85.7 87 85.5 86.87 90.04 91 87.6 88.5 87.1
10/06/2021 08:34:07 86.9 87.76 90.39 85.6 87 85.5 88.68 89.64 91 87.6 88.5 87.1
10/06/2021 08:34:08 82.16 86.1 90.39 85.6 87 85.5 84.65 88.03 91 87.6 88.5 87.1
10/06/2021 08:34:09 85.54 85.15 90.39 85.6 87 85.5 87.48 87.38 91 87.6 88.5 87.1
10/06/2021 08:34:10 86.17 85.89 90.39 85.6 87 85.5 88.09 87.91 91 87.6 88.5 87.1
10/06/2021 08:34:11 81.91 85.81 90.39 85.6 87 85.5 85.5 87.9 91 87.6 88.5 87.1
10/06/2021 08:34:12 88.8 87.83 90.39 85.7 87 85.5 88.82 88.31 91 87.6 88.5 87.1
10/06/2021 08:34:13 92.14 91.18 91.18 85.7 87 85.5 91.91 91.06 91.06 87.6 88.5 87.1
10/06/2021 08:34:14 86.3 90.83 91.18 85.7 87 85.5 87.93 90.69 91.06 87.6 88.5 87.1
10/06/2021 08:34:15 88.2 88.7 91.18 85.7 87.1 85.5 90.46 90.34 91.06 87.6 88.5 87.1
10/06/2021 08:34:16 82.84 88.37 91.18 85.8 87.1 85.5 86.42 90.48 91.06 87.6 88.5 87.1
10/06/2021 08:34:17 89.7 89.16 91.18 85.8 87.1 85.5 91.15 90.63 91.06 87.7 88.5 87.1
10/06/2021 08:34:18 81.78 88.68 91.18 85.8 87.1 85.5 85.72 90.56 91.06 87.7 88.5 87.1
10/06/2021 08:34:19 87.88 87.92 91.18 85.8 87.1 85.5 89.3 89.44 91.06 87.7 88.5 87.1
10/06/2021 08:34:20 87.31 88.01 91.18 85.8 87.1 85.5 90.12 90.09 91.06 87.7 88.5 87.1
10/06/2021 08:34:21 89.46 89.01 91.18 85.8 87.1 85.5 92.61 91.95 91.95 87.7 88.5 87.1
10/06/2021 08:34:22 82.04 88.91 91.18 85.8 87.1 85.5 85.61 91.93 91.95 87.7 88.5 87.1
10/06/2021 08:34:23 91.89 91.11 91.18 85.9 87.1 85.6 92.5 92.06 92.06 87.8 88.5 87.1
10/06/2021 08:34:24 87.25 90.99 91.18 85.9 87.1 85.6 88.57 91.94 92.06 87.8 88.5 87.1
10/06/2021 08:34:25 86.28 89.02 91.18 85.9 87.1 85.6 89.05 90.23 92.06 87.8 88.5 87.1
10/06/2021 08:34:26 81.43 87.4 91.18 85.9 87.1 85.6 84.46 89.35 92.06 87.8 88.5 87.1
10/06/2021 08:34:27 86.4 86.28 91.18 86 87.1 85.6 87.96 88.07 92.06 87.8 88.5 87.1
10/06/2021 08:34:28 84.82 86.16 91.18 86 87.1 85.6 86.91 87.97 92.06 87.8 88.5 87.1
10/06/2021 08:34:29 82.58 85.41 91.18 86 87.1 85.6 85.65 87.46 92.06 87.8 88.5 87.1
10/06/2021 08:34:30 81.13 83.89 91.18 86 87.1 85.6 84.75 86.75 92.06 87.8 88.5 87.1
10/06/2021 08:34:31 79.99 82.13 91.18 85.9 87.1 85.6 83.17 85.12 92.06 87.8 88.5 87.1
10/06/2021 08:34:32 89.17 88.31 91.18 86 87.1 85.6 89.55 88.99 92.06 87.8 88.5 87.1
10/06/2021 08:34:33 86.06 88.84 91.18 86 87.1 85.6 88.75 90.12 92.06 87.8 88.5 87.1
10/06/2021 08:34:34 87.61 87.72 91.18 86 87.1 85.6 88.46 88.82 92.06 87.8 88.5 87.1
10/06/2021 08:34:35 89.25 88.87 91.18 86 87.1 85.6 90.26 89.86 92.06 87.8 88.5 87.1
10/06/2021 08:34:36 92.93 92.29 92.29 86.1 87.1 85.6 93.69 93.04 93.04 87.9 88.5 87.1
10/06/2021 08:34:37 86.12 92.36 92.36 86.1 87.1 85.6 88.85 93.33 93.33 87.9 88.5 87.1
10/06/2021 08:34:38 90.19 90.34 92.36 86.1 87.1 85.6 91.23 91.38 93.33 87.9 88.5 87.1
10/06/2021 08:34:39 90.9 91.11 92.36 86.1 87.1 85.6 91.62 91.9 93.33 87.9 88.5 87.1
10/06/2021 08:34:40 88.51 90.98 92.36 86.1 87.1 85.6 90.05 91.79 93.33 87.9 88.5 87.1
10/06/2021 08:34:41 82.74 89.44 92.36 86.1 87.1 85.6 85.22 90.68 93.33 87.9 88.5 87.1
10/06/2021 08:34:42 90.65 89.65 92.36 86.2 87.1 85.6 92.33 91.27 93.33 87.9 88.6 87.1
10/06/2021 08:34:43 86.85 89.39 92.36 86.2 87.1 85.6 88.95 91.26 93.33 88 88.6 87.1
10/06/2021 08:34:44 87.47 88.39 92.36 86.2 87.1 85.6 88.25 89.91 93.33 88 88.5 87.1
10/06/2021 08:34:45 82.76 87.26 92.36 86.1 87.1 85.6 88.54 89.11 93.33 87.9 88.5 87.1
10/06/2021 08:34:46 79.82 85 92.36 86.1 87.1 85.6 84.46 88.53 93.33 87.9 88.5 87.1
10/06/2021 08:34:47 75.9 82.46 92.36 86.1 87.1 85.6 79.89 86.42 93.33 87.9 88.5 87.1
10/06/2021 08:34:48 77.52 79.55 92.36 86.1 87.1 85.6 79.32 83.49 93.33 87.9 88.5 87.1
10/06/2021 08:34:49 77.56 78.68 92.36 86.1 87.1 85.6 79.44 81.57 93.33 87.9 88.5 87.1
10/06/2021 08:34:50 87.64 86.07 92.36 86.1 87.1 85.6 88.77 87.25 93.33 87.9 88.5 87.1
10/06/2021 08:34:51 88.75 88.39 92.36 86.1 87.1 85.6 89.11 88.84 93.33 87.9 88.5 87.1
10/06/2021 08:34:52 83.75 88.08 92.36 86.1 87.1 85.6 87.7 88.66 93.33 87.9 88.5 87.1
10/06/2021 08:34:53 76.83 85.86 92.36 86.1 87.1 85.6 78.63 88.11 93.33 87.9 88.5 87.1
10/06/2021 08:34:54 88.9 87.98 92.36 86.1 87.1 85.6 89.98 88.77 93.33 87.9 88.5 87.1
10/06/2021 08:34:55 89.09 89.68 92.36 86.1 87.1 85.6 89.86 89.94 93.33 87.9 88.5 87.1
10/06/2021 08:34:56 86.93 88.12 92.36 86.1 87.1 85.6 89.28 89.51 93.33 87.9 88.5 87.1
10/06/2021 08:34:57 83.45 87.51 92.36 86.1 87.1 85.6 85.15 89.32 93.33 87.9 88.5 87.1
10/06/2021 08:34:58 86.06 86.68 92.36 86.1 87.1 85.6 87.31 88.05 93.33 87.9 88.5 87.1
10/06/2021 08:34:59 87.76 87.41 92.36 86.2 87.1 85.6 89.04 88.8 93.33 87.9 88.5 87.1
10/06/2021 08:35:00 83.56 87.55 92.36 86.1 87.1 85.6 86.44 89.16 93.33 87.9 88.5 87.1
10/06/2021 08:35:01 80.86 85.05 92.36 86.1 87.1 85.6 83.72 87.1 93.33 87.9 88.5 87.1
10/06/2021 08:35:02 87.63 86.87 92.36 86.2 87.1 85.6 88.58 88 93.33 87.9 88.5 87.1
10/06/2021 08:35:03 88.99 88.62 92.36 86.2 87.1 85.6 90.7 90.27 93.33 87.9 88.5 87.1
10/06/2021 08:35:04 89.16 89.46 92.36 86.2 87.1 85.6 93.21 92.77 93.33 87.9 88.5 87.1
10/06/2021 08:35:05 85.96 88.96 92.36 86.2 87.1 85.6 86.43 92.42 93.33 87.9 88.5 87.1
10/06/2021 08:35:06 90.12 89.88 92.36 86.2 87.1 85.6 90.11 90.44 93.33 88 88.5 87.1
10/06/2021 08:35:07 90.63 91 91.11 86.2 87.1 85.6 90.64 91.23 92.77 88 88.5 87.1
10/06/2021 08:35:08 81.94 90.04 91.11 86.2 87.1 85.6 84.31 90.33 92.77 87.9 88.5 87.1
10/06/2021 08:35:09 84.79 86.6 91 86.2 87.1 85.6 86.91 87.35 92.77 87.9 88.5 87.1
10/06/2021 08:35:10 88.02 87.55 91 86.2 87.1 85.6 89.62 89.06 92.77 88 88.5 87.2
10/06/2021 08:35:11 87.66 87.66 91 86.2 87.1 85.6 89.6 89.4 92.77 88 88.5 87.2
10/06/2021 08:35:12 86.19 87.56 91 86.3 87.1 85.6 86.8 89.25 92.77 88 88.5 87.2
10/06/2021 08:35:13 86.39 86.96 91 86.3 87.1 85.6 87.95 88.24 92.77 88 88.5 87.2
10/06/2021 08:35:14 86.93 87.63 91 86.2 87.1 85.6 88.33 88.93 92.77 87.9 88.5 87.2
10/06/2021 08:35:15 86.18 87.14 91 86.2 87.1 85.6 88.97 88.91 92.77 87.9 88.5 87.2
10/06/2021 08:35:16 86.8 87.17 91 86.2 87.1 85.6 87.45 88.49 92.77 87.9 88.5 87.2
10/06/2021 08:35:17 89.35 88.83 91 86.2 87.1 85.6 90.09 89.63 92.77 87.9 88.5 87.2
10/06/2021 08:35:18 92.36 91.46 91.46 86.3 87.1 85.6 92.3 91.63 92.77 88 88.5 87.2
10/06/2021 08:35:19 88.75 91.45 91.46 86.3 87.1 85.6 90.36 91.77 92.77 88 88.5 87.2
10/06/2021 08:35:20 88.62 90.23 91.46 86.3 87.1 85.6 90.85 90.97 92.77 88 88.5 87.2
10/06/2021 08:35:21 87.43 89.02 91.46 86.3 87.1 85.6 89.85 91.25 92.77 88 88.5 87.2
10/06/2021 08:35:22 85.39 88.41 91.46 86.3 87.1 85.6 88.7 90.55 92.77 88 88.5 87.2
10/06/2021 08:35:23 84.7 86.41 91.46 86.3 87.1 85.6 88.08 89.04 92.77 88 88.5 87.2
10/06/2021 08:35:24 88.98 88.65 91.46 86.4 87.1 85.6 90.79 90.48 92.77 88.1 88.5 87.2
10/06/2021 08:35:25 87.62 87.99 91.46 86.4 87.1 85.6 89.99 90.29 92.77 88.1 88.5 87.2
10/06/2021 08:35:26 86.78 88.24 91.46 86.4 87.1 85.6 91.17 91.52 92.77 88.1 88.5 87.2
10/06/2021 08:35:27 87.17 87.66 91.46 86.4 87.1 85.6 88.3 90.37 92.77 88.1 88.5 87.2
10/06/2021 08:35:28 90.15 89.67 91.46 86.4 87.1 85.6 90.94 90.93 92.77 88.1 88.5 87.2
10/06/2021 08:35:29 87.25 88.98 91.46 86.4 87.1 85.6 89.46 90.22 92.77 88.1 88.5 87.2
10/06/2021 08:35:30 81.97 87.86 91.46 86.4 87.1 85.6 85.87 89.98 92.77 88.1 88.5 87.2
10/06/2021 08:35:31 85.9 86.01 91.46 86.4 87.1 85.6 87.43 87.67 92.77 88.1 88.5 87.2
10/06/2021 08:35:32 84.73 86.39 91.46 86.4 87.1 85.6 86.77 88.01 92.77 88.2 88.5 87.2
10/06/2021 08:35:33 83.22 85.11 91.46 86.4 87.1 85.6 85.51 86.97 92.77 88.2 88.5 87.2
10/06/2021 08:35:34 80.71 83.73 91.46 86.4 87.1 85.6 84.62 86.14 92.42 88.2 88.5 87.2
10/06/2021 08:35:35 79.05 81.93 91.46 86.4 87.1 85.6 81.92 84.88 91.77 88.2 88.5 87.1
10/06/2021 08:35:36 85.63 85.03 91.46 86.4 87.1 85.6 86.11 85.79 91.77 88.2 88.5 87.1
10/06/2021 08:35:37 90.32 89.81 91.46 86.5 87.1 85.6 91.58 90.71 91.77 88.2 88.5 87.1
10/06/2021 08:35:38 84.77 87.86 91.46 86.5 87.1 85.6 85.86 89.21 91.77 88.2 88.5 87.1
10/06/2021 08:35:39 86.66 86.87 91.46 86.5 87.1 85.6 87.78 87.98 91.77 88.2 88.5 87.1
10/06/2021 08:35:40 90.96 90.25 91.46 86.5 87.1 85.6 91.76 91 91.77 88.2 88.5 87.1
10/06/2021 08:35:41 88.05 90.75 91.46 86.5 87.1 85.6 89.5 91.58 91.77 88.3 88.5 87.1
10/06/2021 08:35:42 87.73 88.47 91.46 86.6 87.1 85.6 88.78 89.66 91.77 88.3 88.5 87.1
10/06/2021 08:35:43 91.41 90.8 91.46 86.6 87.1 85.6 91.96 91.44 91.77 88.3 88.5 87.1
10/06/2021 08:35:44 90.55 91.69 91.69 86.6 87.1 85.6 91.31 92.26 92.26 88.3 88.5 87.1
10/06/2021 08:35:45 81.25 90.5 91.69 86.6 87.1 85.6 84 91.26 92.26 88.3 88.5 87.1
10/06/2021 08:35:46 91.19 90.28 91.69 86.7 87.1 85.6 92.69 91.62 92.26 88.4 88.5 87.1
10/06/2021 08:35:47 87.24 90.18 91.69 86.7 87.1 85.6 89.06 91.72 92.26 88.4 88.5 87.1
10/06/2021 08:35:48 85.99 88.46 91.69 86.7 87.1 85.6 87.24 90.06 92.26 88.4 88.5 87.1
10/06/2021 08:35:49 83.55 86.66 91.69 86.7 87.1 85.6 89.32 89.4 92.26 88.4 88.5 87.1
10/06/2021 08:35:50 84.44 85.13 91.69 86.7 87.1 85.6 90.46 90.22 92.26 88.4 88.5 87.1
10/06/2021 08:35:51 81.5 84.65 91.69 86.7 87.1 85.6 87.41 90.03 92.26 88.4 88.5 87.1
10/06/2021 08:35:52 85.03 84.52 91.69 86.7 87.1 85.6 89.06 89.02 92.26 88.5 88.5 87.1
10/06/2021 08:35:53 82.38 84.38 91.69 86.7 87.1 85.6 86.8 88.94 92.26 88.4 88.5 87.1
10/06/2021 08:35:54 80.01 83.28 91.69 86.7 87.1 85.6 82.01 87.67 92.26 88.4 88.5 87.1
10/06/2021 08:35:55 75.59 81.62 91.69 86.7 87 85.6 76.72 84.93 92.26 88.4 88.5 87.1
10/06/2021 08:35:56 80.53 80.43 91.69 86.7 87 85.6 82.43 83.06 92.26 88.4 88.5 87.1
10/06/2021 08:35:57 70.44 79.66 91.69 86.7 87 85.6 72.75 81.76 92.26 88.4 88.5 87.1
10/06/2021 08:35:58 70.39 76.12 91.69 86.6 87 85.6 72.86 78.3 92.26 88.4 88.5 87.1
10/06/2021 08:35:59 74.76 74.52 91.69 86.6 87 85.6 75.48 75.87 92.26 88.4 88.5 87.1
10/06/2021 08:36:00 79.44 78.89 91.69 86.6 87 85.6 81.9 81.2 92.26 88.4 88.5 87.1
10/06/2021 08:36:01 88.53 87.55 91.69 86.7 87 85.6 88.91 87.95 92.26 88.4 88.5 87.1
10/06/2021 08:36:02 88.62 89.73 91.69 86.7 87 85.6 89.3 89.98 92.26 88.4 88.5 87.1
10/06/2021 08:36:03 86.47 87.56 91.69 86.7 87 85.6 88.46 88.77 92.26 88.4 88.5 87.1
10/06/2021 08:36:04 80.01 86.61 91.69 86.7 87 85.6 81.76 88.13 92.26 88.4 88.5 87.1
10/06/2021 08:36:05 80.45 83.8 91.69 86.7 87 85.6 81.64 85.3 92.26 88.4 88.5 87.1
10/06/2021 08:36:06 78.55 81.99 91.69 86.7 87 85.6 81.27 83.36 92.26 88.4 88.5 87.1
10/06/2021 08:36:07 80.27 80.89 91.69 86.6 87 85.6 83.15 83.14 92.26 88.3 88.5 87.1
10/06/2021 08:36:08 85.37 84.73 91.69 86.6 87 85.6 86.7 85.96 92.26 88.3 88.5 87.1
10/06/2021 08:36:09 87.83 87.04 91.69 86.6 87 85.6 88.98 88.37 92.26 88.3 88.5 87.1
10/06/2021 08:36:10 87.32 88.34 91.69 86.7 87 85.6 89.48 89.76 92.26 88.3 88.5 87.1
10/06/2021 08:36:11 81.7 87.08 91.69 86.7 87 85.6 85.49 89.41 92.26 88.3 88.5 87.1
10/06/2021 08:36:12 76.36 83.96 91.69 86.6 87 85.6 78.25 86.56 92.26 88.3 88.5 87.1
10/06/2021 08:36:13 77.58 80.85 91.69 86.6 87 85.6 79.38 83.31 92.26 88.3 88.5 87.1
10/06/2021 08:36:14 82.15 82.42 90.5 86.6 87 85.6 83.43 83.61 91.72 88.3 88.5 87.1
10/06/2021 08:36:15 87.19 85.98 90.28 86.6 87 85.6 88.21 87.04 91.72 88.3 88.5 87.1
10/06/2021 08:36:16 88.15 88.04 90.18 86.6 87 85.6 89.25 88.94 91.72 88.3 88.5 87.2
10/06/2021 08:36:17 87.9 87.65 89.73 86.7 87 85.6 89.2 89.02 90.22 88.3 88.5 87.2
10/06/2021 08:36:18 83.55 87.55 89.73 86.6 87 85.6 84.42 88.94 90.22 88.3 88.5 87.2
10/06/2021 08:36:19 86.85 86.68 89.73 86.6 87 85.6 88.16 87.92 90.22 88.3 88.5 87.2
10/06/2021 08:36:20 87.4 87.37 89.73 86.6 87 85.6 89.06 88.98 90.03 88.3 88.5 87.2
10/06/2021 08:36:21 87.79 88.74 89.73 86.6 87 85.6 89.27 90.23 90.23 88.3 88.5 87.2
10/06/2021 08:36:22 82.75 86.91 89.73 86.6 87 85.6 85.55 88.39 90.23 88.3 88.5 87.2
10/06/2021 08:36:23 87.36 86.65 89.73 86.6 87 85.6 90.18 89.59 90.23 88.3 88.5 87.2
10/06/2021 08:36:24 81.87 86.62 89.73 86.6 87 85.6 86.28 89.57 90.23 88.3 88.5 87.2
10/06/2021 08:36:25 80.83 84.78 89.73 86.6 87 85.6 85.28 88.56 90.23 88.3 88.5 87.2
10/06/2021 08:36:26 75.36 82.16 89.73 86.6 87 85.6 79.32 86.04 90.23 88.3 88.5 87.2
10/06/2021 08:36:27 80.08 80.57 89.73 86.6 87 85.6 85.76 85.68 90.23 88.3 88.5 87.2
10/06/2021 08:36:28 79.06 79.85 89.73 86.6 87 85.6 81.43 84.89 90.23 88.3 88.5 87.2
10/06/2021 08:36:29 88.72 87.27 89.73 86.6 87 85.6 89.4 88.18 90.23 88.3 88.5 87.2
10/06/2021 08:36:30 88.53 88.9 89.73 86.6 87 85.6 89.27 89.45 90.23 88.3 88.5 87.2
10/06/2021 08:36:31 86.72 87.89 89.73 86.6 87 85.6 93.77 93.24 93.24 88.3 88.5 87.2
10/06/2021 08:36:32 82.95 87.47 88.9 86.6 87 85.6 85.6 91.55 93.24 88.3 88.5 87.2
10/06/2021 08:36:33 76.1 84.9 88.9 86.6 87 85.6 81.09 88.67 93.24 88.3 88.5 87.2
10/06/2021 08:36:34 76.95 81.55 88.9 86.6 87 85.6 82.44 85.65 93.24 88.3 88.5 87.2
10/06/2021 08:36:35 78.91 79.39 88.9 86.6 87 85.6 82.61 83.83 93.24 88.3 88.5 87.2
10/06/2021 08:36:36 86.96 85.43 88.9 86.6 87 85.6 88.64 87.45 93.24 88.3 88.5 87.2
10/06/2021 08:36:37 88.4 88.02 88.9 86.6 87 85.6 88.94 88.95 93.24 88.3 88.5 87.2
10/06/2021 08:36:38 88.59 88.21 88.9 86.6 87 85.6 88.46 88.5 93.24 88.3 88.5 87.2
10/06/2021 08:36:39 81.28 87.98 88.9 86.6 87 85.6 84.7 88.25 93.24 88.3 88.5 87.2
10/06/2021 08:36:40 75.48 85.01 88.9 86.5 87 85.6 78.86 86.39 93.24 88.3 88.5 87.2
10/06/2021 08:36:41 82.03 82.34 88.9 86.5 87 85.6 82.46 83.24 93.24 88.3 88.5 87.2
10/06/2021 08:36:42 86.13 85.34 88.9 86.5 87 85.6 86.93 86.03 93.24 88.3 88.5 87.2
10/06/2021 08:36:43 83.87 85.51 88.9 86.5 87 85.6 86.16 86.95 93.24 88.2 88.5 87.2
10/06/2021 08:36:44 85.27 85.59 88.9 86.5 87 85.6 92.16 91.67 93.24 88.3 88.5 87.2
10/06/2021 08:36:45 89.16 88.38 88.9 86.5 87 85.6 90.62 91.7 93.24 88.3 88.5 87.2
10/06/2021 08:36:46 88.83 89.03 89.03 86.6 87 85.6 88.57 91.25 93.24 88.3 88.5 87.2
10/06/2021 08:36:47 87.69 89.31 89.31 86.5 87 85.6 88.38 89.96 93.24 88.3 88.5 87.2
10/06/2021 08:36:48 85.8 88.38 89.31 86.5 87 85.6 87.25 89.1 93.24 88.3 88.5 87.2
10/06/2021 08:36:49 87.16 87.71 89.31 86.5 87 85.6 90.21 90.22 93.24 88.3 88.5 87.2
10/06/2021 08:36:50 83.5 86.69 89.31 86.5 87 85.6 85.29 88.92 93.24 88.3 88.5 87.2
10/06/2021 08:36:51 84.56 85.39 89.31 86.5 87 85.6 88.18 88.24 93.24 88.2 88.5 87.2
10/06/2021 08:36:52 83.65 85.82 89.31 86.5 87 85.6 87.99 89.38 93.24 88.2 88.5 87.2
10/06/2021 08:36:53 80.77 83.56 89.31 86.5 87 85.6 85.47 87.28 93.24 88.2 88.5 87.2
10/06/2021 08:36:54 77.63 82.15 89.31 86.5 87 85.6 82.29 86.32 93.24 88.2 88.5 87.2
10/06/2021 08:36:55 85.81 84.85 89.31 86.5 87 85.6 88.3 87.57 93.24 88.2 88.5 87.2
10/06/2021 08:36:56 87.51 86.97 89.31 86.5 87 85.6 89.74 89.07 93.24 88.2 88.5 87.2
10/06/2021 08:36:57 86.04 86.95 89.31 86.5 87 85.6 86.9 89.05 93.24 88.2 88.5 87.2
10/06/2021 08:36:58 86.97 87.44 89.31 86.5 87 85.6 88.76 88.86 93.24 88.2 88.5 87.2
10/06/2021 08:36:59 88.66 88.25 89.31 86.5 87 85.6 89.68 89.58 93.24 88.2 88.5 87.2
10/06/2021 08:37:00 82.12 87.84 89.31 86.5 87 85.6 84.16 89.03 93.24 88.2 88.5 87.2
10/06/2021 08:37:01 90.15 89.2 89.31 86.5 87 85.6 91.41 90.25 91.7 88.2 88.5 87.2
10/06/2021 08:37:02 89.34 89.49 89.49 86.5 87 85.6 90.97 90.99 91.7 88.3 88.5 87.2
10/06/2021 08:37:03 86.72 89.43 89.49 86.5 87 85.6 88.31 90.92 91.7 88.2 88.5 87.2
10/06/2021 08:37:04 89.29 89.48 89.49 86.5 87 85.6 90.2 90.55 91.7 88.3 88.5 87.2
10/06/2021 08:37:05 88.98 90.38 90.38 86.5 87 85.6 90.65 91.66 91.7 88.3 88.5 87.2
10/06/2021 08:37:06 90.61 90.41 90.41 86.5 87 85.6 91.07 91.18 91.7 88.3 88.5 87.2
10/06/2021 08:37:07 87.11 90.43 90.43 86.5 87 85.7 90.47 91.26 91.7 88.3 88.5 87.2
10/06/2021 08:37:08 82.98 88.56 90.43 86.5 86.9 85.7 87.98 91.12 91.7 88.3 88.4 87.2
10/06/2021 08:37:09 85.7 86.25 90.43 86.5 86.9 85.7 88.22 88.9 91.7 88.3 88.4 87.2
10/06/2021 08:37:10 87.11 87.02 90.43 86.6 86.9 85.7 89.18 89.56 91.7 88.3 88.4 87.2
10/06/2021 08:37:11 83 86.97 90.43 86.6 86.9 85.7 86.05 88.97 91.7 88.3 88.4 87.2
10/06/2021 08:37:12 84.46 85.98 90.43 86.6 86.9 85.7 87.13 88.47 91.7 88.3 88.4 87.2
10/06/2021 08:37:13 85.13 85.3 90.43 86.6 86.9 85.7 86.68 87.09 91.7 88.3 88.4 87.2
10/06/2021 08:37:14 82.48 85.29 90.43 86.6 86.9 85.7 85.01 87.09 91.7 88.3 88.4 87.2
10/06/2021 08:37:15 87.78 87.04 90.43 86.6 86.9 85.7 91.85 91.29 91.66 88.3 88.4 87.2
10/06/2021 08:37:16 86.05 87.22 90.43 86.6 86.9 85.7 90.28 91.83 91.83 88.4 88.4 87.2
10/06/2021 08:37:17 88.58 88.54 90.43 86.6 86.9 85.7 90.06 91.08 91.83 88.4 88.4 87.2
10/06/2021 08:37:18 84.17 87.57 90.43 86.6 86.9 85.7 87.67 89.89 91.83 88.4 88.4 87.2
10/06/2021 08:37:19 89.48 88.75 90.43 86.6 86.9 85.7 91.57 90.74 91.83 88.4 88.4 87.2
10/06/2021 08:37:20 89.55 89.48 90.43 86.6 86.9 85.7 91.09 91.15 91.83 88.4 88.4 87.2
10/06/2021 08:37:21 85.51 89.48 90.43 86.6 86.9 85.7 87.72 91.14 91.83 88.4 88.4 87.2
10/06/2021 08:37:22 78.13 87.3 90.43 86.6 86.9 85.7 82.84 89.33 91.83 88.4 88.4 87.2
10/06/2021 08:37:23 85.47 85.94 90.43 86.6 86.9 85.7 86.44 87.21 91.83 88.4 88.4 87.2
10/06/2021 08:37:24 90.42 89.63 90.43 86.7 86.9 85.7 91.22 90.41 91.83 88.4 88.4 87.2
10/06/2021 08:37:25 88.06 88.94 90.43 86.7 86.9 85.7 89.71 90.23 91.83 88.4 88.4 87.2
10/06/2021 08:37:26 81.65 88.15 90.43 86.7 86.9 85.7 84.03 89.53 91.83 88.4 88.4 87.2
10/06/2021 08:37:27 76.16 85.07 90.43 86.7 86.8 85.7 80.47 86.79 91.83 88.4 88.4 87.2
10/06/2021 08:37:28 74.42 81.66 90.43 86.6 86.8 85.7 77.89 83.95 91.83 88.4 88.4 87.2
10/06/2021 08:37:29 76.02 78.57 90.43 86.6 86.8 85.7 79.68 81.21 91.83 88.4 88.4 87.2
10/06/2021 08:37:30 75.51 77.2 90.43 86.6 86.8 85.7 79.92 80.23 91.83 88.4 88.3 87.2
10/06/2021 08:37:31 81.98 81.52 90.43 86.6 86.8 85.7 84.32 83.85 91.83 88.4 88.3 87.2
10/06/2021 08:37:32 75.93 81.02 90.43 86.6 86.8 85.7 81.96 83.49 91.83 88.3 88.3 87.2
10/06/2021 08:37:33 75.88 78.56 90.43 86.6 86.8 85.7 79.49 82.58 91.83 88.3 88.3 87.2
10/06/2021 08:37:34 75.23 77.11 90.43 86.6 86.8 85.7 79.14 80.85 91.83 88.3 88.3 87.2
10/06/2021 08:37:35 76.81 76.77 90.43 86.6 86.8 85.7 80.32 80.38 91.83 88.3 88.3 87.2
10/06/2021 08:37:36 77.06 77.18 90.43 86.5 86.8 85.7 81.52 81.42 91.83 88.3 88.3 87.2
10/06/2021 08:37:37 75.29 77.04 89.63 86.5 86.8 85.7 78.93 81.22 91.83 88.3 88.3 87.2
10/06/2021 08:37:38 75.82 76.19 89.63 86.5 86.8 85.7 80.31 80.75 91.83 88.2 88.3 87.2
10/06/2021 08:37:39 74.09 75.76 89.63 86.5 86.8 85.7 79.93 80.03 91.83 88.2 88.3 87.2
10/06/2021 08:37:40 75.22 75.52 89.63 86.4 86.8 85.7 80.6 80.72 91.83 88.2 88.3 87.2
10/06/2021 08:37:41 85.7 84.81 89.63 86.4 86.8 85.7 86.92 86.12 91.83 88.2 88.3 87.2
10/06/2021 08:37:42 87.72 87.2 89.63 86.4 86.8 85.7 88.04 87.69 91.83 88.2 88.3 87.2
10/06/2021 08:37:43 82.66 86.93 89.63 86.4 86.7 85.7 85.11 87.46 91.83 88.2 88.3 87.2
10/06/2021 08:37:44 84.35 85.92 89.63 86.4 86.7 85.7 86.64 87.55 91.83 88.2 88.3 87.2
10/06/2021 08:37:45 79.52 83.86 89.63 86.4 86.7 85.7 84.05 85.9 91.83 88.2 88.3 87.2
10/06/2021 08:37:46 79.11 81.98 89.63 86.4 86.7 85.7 83.51 85.29 91.15 88.2 88.3 87.2
10/06/2021 08:37:47 82.37 82.61 89.63 86.4 86.7 85.7 85.59 85.89 91.15 88.1 88.2 87.2
10/06/2021 08:37:48 83.1 83.53 89.63 86.4 86.7 85.7 85.83 86.33 91.15 88.1 88.2 87.2
10/06/2021 08:37:49 87.08 86.29 89.63 86.4 86.7 85.7 88.01 87.55 91.15 88.1 88.2 87.2
10/06/2021 08:37:50 87.95 87.4 89.63 86.4 86.7 85.7 88.08 87.95 91.14 88.1 88.2 87.2
10/06/2021 08:37:51 85.08 87.77 89.63 86.4 86.7 85.7 86.06 88.05 90.41 88.2 88.2 87.2
10/06/2021 08:37:52 76.94 85.65 89.63 86.4 86.7 85.7 80.05 86.59 90.41 88.1 88.2 87.2
10/06/2021 08:37:53 84.25 84.32 89.63 86.4 86.7 85.7 87.67 87.06 90.41 88.2 88.2 87.2
10/06/2021 08:37:54 76.49 83.25 88.94 86.4 86.6 85.7 80.03 86.18 90.23 88.2 88.2 87.2
10/06/2021 08:37:55 82.41 82.38 88.15 86.4 86.6 85.7 84.83 84.92 89.53 88.1 88.2 87.2
10/06/2021 08:37:56 82.16 82.61 87.77 86.4 86.6 85.7 84.77 85.13 88.05 88.1 88.2 87.2
10/06/2021 08:37:57 86.21 85.7 87.77 86.3 86.6 85.7 87.63 87.25 88.05 88.1 88.2 87.2
10/06/2021 08:37:58 86.69 87.29 87.77 86.3 86.6 85.7 86.73 88.03 88.05 88.1 88.2 87.2
10/06/2021 08:37:59 88.67 88 88 86.4 86.6 85.7 88.86 88.24 88.24 88.1 88.2 87.2
10/06/2021 08:38:00 85.92 87.56 88 86.4 86.6 85.7 86.91 88.13 88.24 88.1 88.2 87.2
10/06/2021 08:38:01 88.62 88.12 88.12 86.4 86.6 85.7 90.01 89.32 89.32 88.1 88.2 87.2
10/06/2021 08:38:02 84.25 88.12 88.12 86.4 86.6 85.7 86.01 89.22 89.32 88.1 88.2 87.2
10/06/2021 08:38:03 86.66 86.79 88.12 86.4 86.6 85.7 89.39 89.14 89.32 88.1 88.2 87.2
10/06/2021 08:38:04 85.93 87.02 88.12 86.4 86.6 85.7 90.05 90.49 90.49 88.1 88.2 87.2
10/06/2021 08:38:05 78.12 86.01 88.12 86.4 86.6 85.7 82.02 89.44 90.49 88.1 88.2 87.2
10/06/2021 08:38:06 90.07 88.66 88.66 86.4 86.6 85.7 90.39 89.39 90.49 88.1 88.2 87.2
10/06/2021 08:38:07 90.54 90.25 90.25 86.4 86.6 85.7 90.77 90.43 90.49 88.1 88.2 87.2
10/06/2021 08:38:08 87.8 89.82 90.25 86.4 86.6 85.7 89.65 90.39 90.49 88.1 88.2 87.2
10/06/2021 08:38:09 87.07 88.99 90.25 86.4 86.6 85.7 87.28 90.01 90.49 88.1 88.2 87.2
10/06/2021 08:38:10 87.1 88.18 90.25 86.4 86.6 85.7 88.46 88.97 90.49 88.1 88.2 87.2
10/06/2021 08:38:11 88.96 88.66 90.25 86.4 86.6 85.7 90.12 89.84 90.49 88.1 88.2 87.2
10/06/2021 08:38:12 83.51 88.43 90.25 86.4 86.6 85.7 84.57 89.56 90.49 88.1 88.2 87.2
10/06/2021 08:38:13 88.61 88.03 90.25 86.4 86.6 85.7 89.58 89.09 90.49 88.1 88.2 87.3
10/06/2021 08:38:14 87.93 88.33 90.25 86.4 86.6 85.7 90.15 89.95 90.49 88.1 88.2 87.3
10/06/2021 08:38:15 86.59 88.65 90.25 86.4 86.6 85.7 88.25 90.18 90.49 88.1 88.2 87.3
10/06/2021 08:38:16 87.67 88.41 90.25 86.4 86.6 85.7 88.75 89.52 90.49 88.1 88.2 87.3
10/06/2021 08:38:17 92.48 91.8 91.8 86.4 86.7 85.7 93.14 92.37 92.37 88.1 88.2 87.3
10/06/2021 08:38:18 93.48 93.44 93.44 86.5 86.7 85.7 93.77 93.9 93.9 88.2 88.2 87.3
10/06/2021 08:38:19 88.83 93.46 93.46 86.5 86.7 85.7 90.57 93.91 93.91 88.2 88.2 87.3
10/06/2021 08:38:20 88.98 91.09 93.46 86.5 86.7 85.7 91.95 92.69 93.91 88.2 88.2 87.3
10/06/2021 08:38:21 86.06 89.5 93.46 86.4 86.7 85.7 88.52 91.6 93.91 88.2 88.2 87.3
10/06/2021 08:38:22 87.97 88.27 93.46 86.5 86.7 85.7 90.04 90.41 93.91 88.2 88.2 87.3
10/06/2021 08:38:23 85.62 88.39 93.46 86.4 86.7 85.7 87.99 90.19 93.91 88.2 88.2 87.3
10/06/2021 08:38:24 87.19 88.18 93.46 86.4 86.7 85.7 89.1 89.97 93.91 88.2 88.2 87.3
10/06/2021 08:38:25 86.02 86.68 93.46 86.4 86.7 85.7 88.13 88.92 93.91 88.1 88.2 87.3
10/06/2021 08:38:26 81.96 86.69 93.46 86.4 86.7 85.7 83.8 88.64 93.91 88.1 88.2 87.3
10/06/2021 08:38:27 89.66 88.48 93.46 86.4 86.7 85.7 90.36 89.26 93.91 88.1 88.3 87.3
10/06/2021 08:38:28 85.12 88.46 93.46 86.4 86.7 85.7 87.47 89.21 93.91 88.1 88.3 87.3
10/06/2021 08:38:29 88.45 88.61 93.46 86.4 86.7 85.7 89.93 90.04 93.91 88.1 88.3 87.3
10/06/2021 08:38:30 83.98 87.58 93.46 86.4 86.7 85.7 87.39 89.12 93.91 88.2 88.3 87.3
10/06/2021 08:38:31 89.8 88.75 93.46 86.5 86.7 85.7 91.75 90.89 93.91 88.2 88.3 87.3
10/06/2021 08:38:32 92.08 91.65 93.46 86.5 86.7 85.7 93.17 92.83 93.91 88.2 88.3 87.3
10/06/2021 08:38:33 88.16 91.67 93.46 86.5 86.7 85.7 90.11 92.82 93.91 88.2 88.3 87.3
10/06/2021 08:38:34 81.14 89.6 93.46 86.5 86.7 85.7 84.3 91.31 93.91 88.3 88.3 87.3
10/06/2021 08:38:35 86.17 86.89 93.46 86.5 86.7 85.7 87.15 88.14 93.91 88.3 88.3 87.3
10/06/2021 08:38:36 89.95 89.27 93.46 86.6 86.7 85.7 91.01 90.16 93.91 88.3 88.3 87.3
10/06/2021 08:38:37 89.79 89.42 93.46 86.6 86.7 85.7 91.37 90.87 93.91 88.3 88.3 87.3
10/06/2021 08:38:38 87.62 89.39 93.46 86.6 86.7 85.8 89.25 90.85 93.91 88.3 88.3 87.3
10/06/2021 08:38:39 88 89.14 93.46 86.6 86.7 85.8 89.48 90.65 93.91 88.3 88.3 87.3
10/06/2021 08:38:40 79.24 87.87 93.46 86.6 86.7 85.8 81.51 89.38 93.91 88.3 88.3 87.3
10/06/2021 08:38:41 78.8 84.44 93.46 86.6 86.7 85.8 80.87 86.13 93.91 88.3 88.3 87.3
10/06/2021 08:38:42 78.71 81.87 93.46 86.6 86.7 85.8 79.61 83.72 93.91 88.3 88.3 87.3
10/06/2021 08:38:43 77.58 80.23 93.46 86.6 86.7 85.8 78.62 81.59 93.91 88.3 88.3 87.3
10/06/2021 08:38:44 77.62 78.87 93.46 86.6 86.7 85.8 78.18 80.12 93.91 88.3 88.3 87.3
10/06/2021 08:38:45 77.64 78.36 93.46 86.6 86.7 85.8 77.72 78.99 93.91 88.3 88.3 87.3
10/06/2021 08:38:46 77.56 77.97 93.46 86.6 86.7 85.8 77.67 78.29 93.91 88.3 88.3 87.3
10/06/2021 08:38:47 74.48 77.72 93.46 86.6 86.7 85.8 75.36 77.93 93.91 88.3 88.3 87.3
10/06/2021 08:38:48 72.67 75.85 93.46 86.6 86.7 85.8 74.14 76.42 93.91 88.3 88.3 87.3
10/06/2021 08:38:49 70.56 74.02 91.67 86.6 86.7 85.7 73.55 75.06 92.83 88.3 88.3 87.3
10/06/2021 08:38:50 73.65 73.88 91.67 86.5 86.7 85.7 74.95 75.11 92.83 88.3 88.3 87.3
10/06/2021 08:38:51 76.45 75.85 91.67 86.5 86.7 85.7 77.33 76.83 92.83 88.2 88.3 87.3
10/06/2021 08:38:52 75.62 75.99 91.67 86.5 86.7 85.7 76.44 76.93 92.83 88.2 88.3 87.3
10/06/2021 08:38:53 77.48 76.97 91.67 86.5 86.7 85.7 79.98 79.12 92.83 88.2 88.3 87.3
10/06/2021 08:38:54 79.44 78.62 91.67 86.5 86.7 85.7 81.23 80.63 92.83 88.2 88.3 87.3
10/06/2021 08:38:55 76.67 78.76 91.67 86.5 86.7 85.7 79.88 80.74 92.83 88.2 88.3 87.3
10/06/2021 08:38:56 77 77.46 91.67 86.5 86.7 85.7 79.28 80.22 92.83 88.2 88.3 87.3
10/06/2021 08:38:57 76.92 77.22 91.67 86.4 86.7 85.7 79.96 80.03 92.83 88.2 88.3 87.3
10/06/2021 08:38:58 77.75 77.73 91.67 86.4 86.7 85.7 80.24 80.56 92.83 88.2 88.3 87.3
10/06/2021 08:38:59 77.74 78.07 91.67 86.4 86.7 85.7 80.02 80.73 92.83 88.1 88.3 87.3
10/06/2021 08:39:00 84.44 83.4 91.67 86.4 86.7 85.7 86.4 85.38 92.83 88.1 88.3 87.3
10/06/2021 08:39:01 80.35 83.37 91.67 86.4 86.7 85.7 82.91 85.35 92.83 88.1 88.3 87.3
10/06/2021 08:39:02 83.68 83.55 91.67 86.4 86.7 85.7 86.56 86.27 92.82 88.1 88.3 87.3
10/06/2021 08:39:03 78.81 82.61 89.6 86.4 86.7 85.7 82.35 85.29 91.31 88.1 88.3 87.3
10/06/2021 08:39:04 80.85 81.56 89.42 86.4 86.7 85.7 82.96 83.88 90.87 88.1 88.3 87.3
10/06/2021 08:39:05 84.1 83.9 89.42 86.4 86.7 85.7 85.56 85.36 90.87 88.1 88.3 87.3
10/06/2021 08:39:06 76.74 82.67 89.42 86.3 86.7 85.7 80.18 84.52 90.87 88.1 88.3 87.3
10/06/2021 08:39:07 77.49 80.05 89.39 86.3 86.7 85.7 80.13 82.46 90.85 88.1 88.3 87.3
10/06/2021 08:39:08 79.9 80.13 89.14 86.3 86.7 85.7 81.73 82.08 90.65 88.1 88.3 87.3
10/06/2021 08:39:09 88.68 87.75 87.87 86.3 86.7 85.8 90.11 89.08 89.38 88.1 88.3 87.3
10/06/2021 08:39:10 89.86 89.79 89.79 86.4 86.7 85.8 90.93 90.91 90.91 88.1 88.3 87.3
10/06/2021 08:39:11 89.03 90.21 90.21 86.4 86.7 85.8 89.82 91.3 91.3 88.1 88.3 87.3
10/06/2021 08:39:12 85.97 89.96 90.21 86.4 86.7 85.8 87.18 90.88 91.3 88.1 88.3 87.3
10/06/2021 08:39:13 86.85 87.74 90.21 86.3 86.7 85.8 88.87 89.26 91.3 88.1 88.3 87.3
10/06/2021 08:39:14 87.51 87.55 90.21 86.3 86.7 85.8 90.02 89.84 91.3 88.1 88.3 87.3
10/06/2021 08:39:15 83.23 87.67 90.21 86.3 86.7 85.8 86.43 89.98 91.3 88.1 88.3 87.3
10/06/2021 08:39:16 84.02 85.16 90.21 86.3 86.7 85.8 85.51 87.79 91.3 88.1 88.3 87.3
10/06/2021 08:39:17 85.77 86.55 90.21 86.3 86.7 85.8 87.93 88.61 91.3 88 88.3 87.3
10/06/2021 08:39:18 87.35 87.21 90.21 86.3 86.7 85.8 88.02 88.16 91.3 88.1 88.3 87.3
10/06/2021 08:39:19 86.28 87.44 90.21 86.3 86.7 85.8 87.65 88.61 91.3 88 88.3 87.3
10/06/2021 08:39:20 79.86 86.42 90.21 86.3 86.7 85.8 83.13 87.6 91.3 88 88.3 87.3
10/06/2021 08:39:21 84.29 84.56 90.21 86.3 86.7 85.8 87.56 86.9 91.3 88 88.3 87.3
10/06/2021 08:39:22 82.15 84.29 90.21 86.3 86.7 85.8 86.36 87.97 91.3 88 88.3 87.3
10/06/2021 08:39:23 79.31 82.5 90.21 86.2 86.7 85.8 83.49 86.06 91.3 88 88.3 87.3
10/06/2021 08:39:24 74.59 80.88 90.21 86.2 86.7 85.8 78.31 84.74 91.3 88 88.3 87.3
10/06/2021 08:39:25 84.41 83.98 90.21 86.2 86.7 85.8 88.04 87.64 91.3 87.9 88.3 87.3
10/06/2021 08:39:26 87.74 86.89 90.21 86.2 86.7 85.8 90.6 89.78 91.3 88 88.3 87.3
10/06/2021 08:39:27 84.2 87.55 90.21 86.2 86.7 85.8 87.24 90.23 91.3 88 88.3 87.3
10/06/2021 08:39:28 80.29 84.96 90.21 86.2 86.7 85.8 83.14 88.11 91.3 88 88.3 87.3
10/06/2021 08:39:29 85.02 84.83 90.21 86.2 86.7 85.8 88.18 87.93 91.3 88 88.3 87.3
10/06/2021 08:39:30 79.98 84.71 90.21 86.2 86.7 85.8 84.31 87.81 91.3 88 88.3 87.3
10/06/2021 08:39:31 77.15 82.29 90.21 86.2 86.7 85.8 81.73 85.92 91.3 88 88.3 87.3
10/06/2021 08:39:32 75.56 79.67 90.21 86.2 86.7 85.8 80.55 83.67 91.3 87.9 88.3 87.3
10/06/2021 08:39:33 85.75 85.06 90.21 86.2 86.7 85.8 87.84 87.37 91.3 87.9 88.3 87.3
10/06/2021 08:39:34 86.67 86.3 90.21 86.2 86.7 85.8 88.19 88.09 91.3 87.9 88.3 87.3
10/06/2021 08:39:35 86.69 86.82 90.21 86.2 86.7 85.8 88.04 88.26 91.3 87.9 88.3 87.3
10/06/2021 08:39:36 80.07 86.76 90.21 86.1 86.7 85.8 84.03 88.2 91.3 87.9 88.3 87.3
10/06/2021 08:39:37 78.48 83.88 90.21 86.1 86.7 85.8 82.13 86.27 91.3 87.9 88.3 87.3
10/06/2021 08:39:38 82.68 82.47 90.21 86.1 86.7 85.8 85.28 85.15 91.3 87.8 88.3 87.3
10/06/2021 08:39:39 79.32 82.72 90.21 86 86.7 85.8 82.53 85.49 91.3 87.8 88.3 87.3
10/06/2021 08:39:40 76.6 80.4 90.21 86 86.7 85.8 79.53 83.27 91.3 87.8 88.3 87.3
10/06/2021 08:39:41 78.36 78.98 89.96 86 86.7 85.8 81.28 81.94 90.88 87.8 88.3 87.3
10/06/2021 08:39:42 87.69 86.51 87.74 86 86.7 85.8 89.8 88.36 90.23 87.8 88.3 87.3
10/06/2021 08:39:43 84.62 85.32 87.67 86 86.7 85.8 87.91 88.23 90.23 87.8 88.3 87.3
10/06/2021 08:39:44 89.02 88.64 88.64 86 86.7 85.8 90.32 90.29 90.29 87.8 88.3 87.3
10/06/2021 08:39:45 87.16 88.68 88.68 86 86.7 85.8 88.4 90.13 90.29 87.8 88.3 87.3
10/06/2021 08:39:46 80.27 86.43 88.68 86 86.7 85.8 85.61 87.91 90.29 87.8 88.3 87.3
10/06/2021 08:39:47 84.12 84.58 88.68 86 86.7 85.8 85.47 87.03 90.29 87.8 88.3 87.3
10/06/2021 08:39:48 86.28 85.7 88.68 86 86.7 85.8 87.06 86.81 90.29 87.8 88.3 87.3
10/06/2021 08:39:49 80.57 85.6 88.68 86 86.7 85.8 83.19 86.77 90.29 87.8 88.3 87.3
10/06/2021 08:39:50 85.91 85.87 88.68 86 86.7 85.8 86.57 86.74 90.29 87.8 88.3 87.3
10/06/2021 08:39:51 89.65 89.07 89.07 86 86.7 85.8 89.98 89.3 90.29 87.8 88.3 87.3
10/06/2021 08:39:52 85.44 88.4 89.07 86 86.7 85.8 86.18 88.9 90.29 87.8 88.3 87.3
10/06/2021 08:39:53 88.01 87.86 89.07 86 86.7 85.8 89.04 88.83 90.29 87.8 88.3 87.3
10/06/2021 08:39:54 88.06 88.76 89.07 86 86.7 85.8 89.33 89.26 90.29 87.8 88.3 87.3
10/06/2021 08:39:55 82.64 87.56 89.07 86 86.7 85.8 87.15 89.42 90.29 87.8 88.3 87.3
10/06/2021 08:39:56 83.51 84.91 89.07 86 86.7 85.8 85.23 87.5 90.29 87.8 88.3 87.3
10/06/2021 08:39:57 81.65 84.51 89.07 86 86.7 85.8 84.12 86.64 90.29 87.8 88.3 87.3
10/06/2021 08:39:58 86.6 85.87 89.07 86 86.7 85.8 87.08 86.7 90.29 87.8 88.3 87.3
10/06/2021 08:39:59 84.9 85.69 89.07 86 86.7 85.8 87.86 87.69 90.29 87.8 88.3 87.3
10/06/2021 08:40:00 86.75 86.47 89.07 86 86.7 85.8 90.61 90.04 90.29 87.8 88.3 87.3
10/06/2021 08:40:01 80.96 86.58 89.07 86 86.7 85.8 85.59 90.23 90.29 87.8 88.3 87.3
10/06/2021 08:40:02 83.61 83.93 89.07 86 86.7 85.8 85.74 87.57 90.29 87.8 88.3 87.3
10/06/2021 08:40:03 79.97 83.74 89.07 85.9 86.7 85.8 83.66 86.56 90.29 87.8 88.3 87.3
10/06/2021 08:40:04 80.54 81.75 89.07 85.9 86.7 85.8 83.09 85.01 90.29 87.7 88.3 87.3
10/06/2021 08:40:05 91.34 89.8 89.8 86 86.7 85.8 92.07 90.72 90.72 87.7 88.3 87.3
10/06/2021 08:40:06 92.34 91.95 91.95 86 86.7 85.8 92.54 92.24 92.24 87.8 88.3 87.3
10/06/2021 08:40:07 90.87 92.27 92.27 86 86.7 85.8 91.67 92.72 92.72 87.8 88.3 87.3
10/06/2021 08:40:08 83.58 90.77 92.27 86 86.7 85.8 86.08 91.46 92.72 87.8 88.3 87.3
10/06/2021 08:40:09 89.73 89.22 92.27 86 86.7 85.8 90.55 90.13 92.72 87.8 88.3 87.3
10/06/2021 08:40:10 92.2 91.79 92.27 86 86.8 85.8 92.42 92.22 92.72 87.8 88.3 87.3
10/06/2021 08:40:11 87.96 91.05 92.27 86 86.8 85.8 89.59 91.46 92.72 87.8 88.3 87.3
10/06/2021 08:40:12 82.75 89.33 92.27 86 86.8 85.8 85.04 90.41 92.72 87.8 88.3 87.3
10/06/2021 08:40:13 89.77 88.9 92.27 86.1 86.8 85.8 90.57 89.8 92.72 87.8 88.3 87.4
10/06/2021 08:40:14 87.11 89.34 92.27 86.1 86.8 85.8 88.84 90.2 92.72 87.8 88.3 87.4
10/06/2021 08:40:15 89.04 88.88 92.27 86.1 86.8 85.8 89.89 89.91 92.72 87.8 88.3 87.4
10/06/2021 08:40:16 83.77 89 92.27 86.1 86.8 85.8 85.64 89.93 92.72 87.8 88.3 87.4
10/06/2021 08:40:17 86.78 86.88 92.27 86 86.8 85.8 88.12 88.18 92.72 87.8 88.3 87.4
10/06/2021 08:40:18 87.54 87.45 92.27 86 86.8 85.8 87.89 88.23 92.72 87.8 88.3 87.4
10/06/2021 08:40:19 86.5 87.39 92.27 86 86.8 85.8 88.78 89.01 92.72 87.8 88.4 87.4
10/06/2021 08:40:20 83.59 87.11 92.27 86 86.8 85.8 85.9 88.89 92.72 87.8 88.4 87.4
10/06/2021 08:40:21 94.1 93.32 93.32 86.1 86.8 85.8 94.49 93.7 93.7 87.8 88.4 87.4
10/06/2021 08:40:22 90.59 93.16 93.32 86.1 86.8 85.8 91.16 93.66 93.7 87.8 88.4 87.4
10/06/2021 08:40:23 90.26 92.19 93.32 86.1 86.8 85.8 91.03 92.62 93.7 87.8 88.4 87.4
10/06/2021 08:40:24 86.18 90.82 93.32 86.1 86.8 85.8 88.27 91.49 93.7 87.8 88.4 87.4
10/06/2021 08:40:25 87.21 88.35 93.32 86.1 86.9 85.8 88.31 89.58 93.7 87.8 88.4 87.4
10/06/2021 08:40:26 91.56 91.18 93.32 86.1 86.9 85.8 92.2 91.81 93.7 87.8 88.4 87.4
10/06/2021 08:40:27 89.17 91.14 93.32 86.1 86.9 85.8 90.21 91.77 93.7 87.8 88.4 87.4
10/06/2021 08:40:28 84.29 90.1 93.32 86.1 86.9 85.8 86.45 91.04 93.7 87.8 88.4 87.4
10/06/2021 08:40:29 90.01 89.95 93.32 86.1 86.9 85.8 90.45 90.51 93.7 87.8 88.4 87.4
10/06/2021 08:40:30 89.09 90.4 93.32 86.1 86.9 85.8 89.97 91.03 93.7 87.8 88.4 87.4
10/06/2021 08:40:31 85.71 89.17 93.32 86.1 86.9 85.8 87.78 89.96 93.7 87.8 88.4 87.4
10/06/2021 08:40:32 86.78 88.43 93.32 86.2 86.9 85.8 88.1 89.38 93.7 87.8 88.4 87.4
10/06/2021 08:40:33 84.02 86.54 93.32 86.2 86.9 85.8 85.87 88.07 93.7 87.8 88.4 87.4
10/06/2021 08:40:34 96.55 95.62 95.62 86.3 86.9 85.9 96.48 95.59 95.59 87.9 88.5 87.4
10/06/2021 08:40:35 94.65 96.08 96.08 86.4 87 85.9 94.71 96.02 96.02 88 88.5 87.4
10/06/2021 08:40:36 90.53 95.1 96.08 86.4 87 85.9 91.44 95.16 96.02 88 88.5 87.4
10/06/2021 08:40:37 88.7 92.91 96.08 86.4 87 85.9 89.77 93.32 96.02 88 88.5 87.4
10/06/2021 08:40:38 77.16 90.48 96.08 86.4 87 85.9 80.15 91.13 96.02 88 88.5 87.4
10/06/2021 08:40:39 77.19 86.55 96.08 86.4 87 85.9 81.41 87.43 96.02 88 88.5 87.4
10/06/2021 08:40:40 76.45 83.09 96.08 86.4 87 85.9 79.71 84.66 96.02 88 88.5 87.4
10/06/2021 08:40:41 84.13 83.49 96.08 86.3 87 85.9 85.9 85.3 96.02 87.9 88.5 87.4
10/06/2021 08:40:42 86.1 85.38 96.08 86.3 87 85.9 87.26 86.82 96.02 87.9 88.5 87.4
10/06/2021 08:40:43 85.5 86.07 96.08 86.3 87 85.9 86.72 87.2 96.02 87.9 88.5 87.4
10/06/2021 08:40:44 78.88 85.08 96.08 86.3 87 85.9 83.14 86.37 96.02 87.9 88.5 87.4
10/06/2021 08:40:45 78.05 82.37 96.08 86.3 87 85.9 80.65 84.76 96.02 87.9 88.5 87.4
10/06/2021 08:40:46 84.07 83.17 96.08 86.2 87 85.9 86.83 85.9 96.02 87.9 88.5 87.4
10/06/2021 08:40:47 76.86 82.85 96.08 86.2 87 85.9 80.22 85.6 96.02 87.8 88.5 87.4
10/06/2021 08:40:48 75.99 80.2 96.08 86.2 86.9 85.9 79.13 83.17 96.02 87.8 88.4 87.4
10/06/2021 08:40:49 85.17 84.33 96.08 86.2 86.9 85.9 86.54 85.83 96.02 87.8 88.4 87.4
10/06/2021 08:40:50 82.02 84.35 96.08 86.2 86.9 85.9 85.75 86 96.02 87.8 88.4 87.4
10/06/2021 08:40:51 86.07 85.87 96.08 86.2 86.9 85.9 87.62 87.73 96.02 87.8 88.4 87.4
10/06/2021 08:40:52 85.51 85.93 96.08 86.2 86.9 85.9 87.11 87.54 96.02 87.8 88.4 87.4
10/06/2021 08:40:53 77.76 85.67 96.08 86.2 86.9 85.9 80.51 87.27 96.02 87.8 88.4 87.4
10/06/2021 08:40:54 82.26 82.96 96.08 86.2 86.9 85.9 86.47 86.23 96.02 87.8 88.4 87.4
10/06/2021 08:40:55 87.05 85.99 96.08 86.2 86.9 85.9 87.25 86.84 96.02 87.8 88.4 87.4
10/06/2021 08:40:56 80.98 85.98 96.08 86.2 86.9 85.9 82.9 86.79 96.02 87.8 88.4 87.4
10/06/2021 08:40:57 83.31 83.48 96.08 86.2 86.9 85.9 84.19 84.55 96.02 87.8 88.4 87.4
10/06/2021 08:40:58 85.42 85.43 96.08 86.2 86.9 85.9 86.25 86.17 96.02 87.8 88.4 87.4
10/06/2021 08:40:59 83.54 85.18 96.08 86.2 86.9 85.9 84.87 85.95 96.02 87.8 88.4 87.4
10/06/2021 08:41:00 85.27 85.16 96.08 86.3 86.9 85.9 86.56 86.11 96.02 87.8 88.4 87.4
10/06/2021 08:41:01 88.96 88.58 96.08 86.3 86.9 85.9 89.43 88.94 96.02 87.8 88.4 87.4
10/06/2021 08:41:02 81.17 87.35 96.08 86.2 86.9 85.9 85 88.16 96.02 87.8 88.4 87.4
10/06/2021 08:41:03 83.74 84.42 96.08 86.2 86.9 85.9 85.18 86.17 96.02 87.8 88.4 87.4
10/06/2021 08:41:04 80.24 84.3 96.08 86.2 86.9 85.9 82.45 85.83 96.02 87.8 88.4 87.4
10/06/2021 08:41:05 86.88 86.1 95.1 86.2 86.9 85.9 87.21 86.65 95.16 87.8 88.4 87.4
10/06/2021 08:41:06 85.5 85.74 92.91 86.3 86.9 85.9 88.13 87.75 93.32 87.8 88.4 87.4
10/06/2021 08:41:07 87.55 87.27 90.48 86.3 86.9 85.9 91.54 90.74 91.13 87.9 88.4 87.4
10/06/2021 08:41:08 80.7 86.93 88.58 86.3 86.9 85.9 84.73 90.51 90.74 87.9 88.4 87.4
10/06/2021 08:41:09 83.59 84.35 88.58 86.3 86.9 85.9 85.87 88 90.74 87.8 88.4 87.4
10/06/2021 08:41:10 80.33 84.03 88.58 86.2 86.9 85.9 83.79 87 90.74 87.8 88.4 87.4
10/06/2021 08:41:11 82.06 82.36 88.58 86.2 86.9 85.9 84.45 85.05 90.74 87.8 88.4 87.4
10/06/2021 08:41:12 92.92 91.41 91.41 86.3 87 85.9 93.54 92.15 92.15 87.9 88.5 87.4
10/06/2021 08:41:13 93.52 92.75 92.75 86.4 87 85.9 93.75 93.04 93.04 87.9 88.5 87.4
10/06/2021 08:41:14 89.25 92.4 92.75 86.4 87 85.9 91.26 92.87 93.04 88 88.5 87.4
10/06/2021 08:41:15 82.08 90.65 92.75 86.4 87 85.9 83.76 91.94 93.04 88 88.5 87.4
10/06/2021 08:41:16 91.08 90.26 92.75 86.4 87 85.9 91.94 91.18 93.04 88 88.5 87.4
10/06/2021 08:41:17 90.49 90.85 92.75 86.4 87 85.9 91.14 91.6 93.04 88 88.5 87.4
10/06/2021 08:41:18 87.35 90.34 92.75 86.4 87 85.9 89.47 91.16 93.04 88 88.5 87.4
10/06/2021 08:41:19 86.12 88.53 92.75 86.4 87 85.9 86.93 90.01 93.04 88 88.5 87.4
10/06/2021 08:41:20 90.91 90.19 92.75 86.5 87 85.9 91.39 90.85 93.04 88 88.5 87.4
10/06/2021 08:41:21 85.45 89.77 92.75 86.4 87 85.9 87.4 90.46 93.04 88 88.5 87.4
10/06/2021 08:41:22 88.43 89.03 92.75 86.5 87 85.9 89.57 90 93.04 88 88.5 87.4
10/06/2021 08:41:23 83.98 87.96 92.75 86.5 87 85.9 86.17 89.16 93.04 88 88.5 87.4
10/06/2021 08:41:24 87.99 87.5 92.75 86.5 87 85.9 88.71 88.45 93.04 88 88.5 87.4
10/06/2021 08:41:25 87.6 88.23 92.75 86.5 87 85.9 88.24 88.78 93.04 88 88.5 87.4
10/06/2021 08:41:26 86.42 87.27 92.75 86.5 87 85.9 88.95 88.95 93.04 88 88.5 87.5
10/06/2021 08:41:27 82.39 86.78 92.75 86.5 87 85.9 84.43 88.71 93.04 88 88.5 87.5
10/06/2021 08:41:28 93.53 91.86 92.75 86.6 87 85.9 94.01 92.56 93.04 88.1 88.5 87.5
10/06/2021 08:41:29 91.98 92.28 92.75 86.6 87 85.9 92.45 92.66 93.04 88.1 88.5 87.5
10/06/2021 08:41:30 88.9 91.47 92.75 86.6 87 85.9 90.46 92.09 93.04 88.1 88.5 87.5
10/06/2021 08:41:31 84.59 89.84 92.75 86.6 86.8 85.9 85.8 91 93.04 88.1 88.3 87.5
10/06/2021 08:41:32 90.32 89.79 92.75 86.6 86.8 85.9 91.26 90.66 93.04 88.1 88.3 87.5
10/06/2021 08:41:33 91.81 91.32 92.75 86.7 86.8 85.9 92.4 91.91 93.04 88.1 88.3 87.5
10/06/2021 08:41:34 87.46 90.75 92.75 86.7 86.8 85.9 89.85 91.56 93.04 88.1 88.3 87.5
10/06/2021 08:41:35 86.27 88.8 92.75 86.7 86.8 85.9 87.03 90.37 93.04 88.1 88.3 87.5
10/06/2021 08:41:36 90.64 90.08 92.75 86.7 86.8 86 91.11 90.74 93.04 88.2 88.3 87.5
10/06/2021 08:41:37 85.59 89.3 92.75 86.7 86.8 86 87.9 90.02 93.04 88.2 88.3 87.5
10/06/2021 08:41:38 87.4 88.47 92.75 86.7 86.8 86 88.43 89.5 93.04 88.2 88.3 87.5
10/06/2021 08:41:39 84.26 87.13 92.75 86.7 86.8 86 86.03 88.44 93.04 88.2 88.3 87.5
10/06/2021 08:41:40 96.77 95.99 95.99 86.8 86.8 86 96.67 95.94 95.94 88.3 88.3 87.5
10/06/2021 08:41:41 97.37 98.01 98.01 87 86.9 86 97.27 97.88 97.88 88.4 88.4 87.5
10/06/2021 08:41:42 93.18 96.35 98.01 87 86.9 86 93.85 96.33 97.88 88.4 88.4 87.5
10/06/2021 08:41:43 88.54 94.31 98.01 87.1 86.9 86 89.71 94.62 97.88 88.4 88.4 87.5
10/06/2021 08:41:44 89.68 91.47 98.01 87.1 86.9 86 90.87 92.08 97.88 88.4 88.4 87.5
10/06/2021 08:41:45 91.32 91.32 98.01 87.1 86.9 86 92.42 92.33 97.88 88.4 88.4 87.5
10/06/2021 08:41:46 84.45 90.76 98.01 87.1 86.9 86 85.32 91.79 97.88 88.4 88.4 87.5
10/06/2021 08:41:47 83.61 87.86 98.01 87.1 86.9 86 83.58 88.81 97.88 88.4 88.4 87.5
10/06/2021 08:41:48 85.48 86.14 98.01 87.1 86.9 86 86.5 87.1 97.88 88.4 88.4 87.5
10/06/2021 08:41:49 85.65 87.51 98.01 87.1 86.9 86 87.32 88.94 97.88 88.4 88.4 87.5
10/06/2021 08:41:50 72.18 85.01 98.01 87.1 86.9 86 73.94 86.3 97.88 88.4 88.4 87.5
10/06/2021 08:41:51 68.95 81.14 98.01 87.1 86.9 86 72.69 82.46 97.88 88.4 88.4 87.5
10/06/2021 08:41:52 65.21 77.27 98.01 87 86.9 86 71.47 78.9 97.88 88.4 88.4 87.5
10/06/2021 08:41:53 77.56 76.77 98.01 87 86.9 86 79.27 78.52 97.88 88.4 88.4 87.5
10/06/2021 08:41:54 77.38 77.45 98.01 87 86.9 86 79.4 79.32 97.88 88.3 88.4 87.5
10/06/2021 08:41:55 75.53 76.95 98.01 87 86.9 86 78.05 79.04 97.88 88.3 88.4 87.5
10/06/2021 08:41:56 75.91 76.07 98.01 87 86.9 86 79.71 79.75 97.88 88.3 88.4 87.5
10/06/2021 08:41:57 75.16 76.14 98.01 87 86.9 86 84.28 82.95 97.88 88.3 88.4 87.5
10/06/2021 08:41:58 74.47 75.49 98.01 87 86.9 86 81.36 82.93 97.88 88.3 88.4 87.5
10/06/2021 08:41:59 75.54 75.42 98.01 87 86.9 86 80.18 81.98 97.88 88.3 88.4 87.5
10/06/2021 08:42:00 78.12 77.43 98.01 87 86.9 86 80.12 80.99 97.88 88.3 88.4 87.5
10/06/2021 08:42:01 75.53 77.33 98.01 86.9 86.9 86 79.31 80.56 97.88 88.3 88.4 87.5
10/06/2021 08:42:02 71.39 76.02 98.01 86.9 86.9 86 74.7 79.54 97.88 88.2 88.4 87.5
10/06/2021 08:42:03 74.19 74.33 98.01 86.9 86.9 86 76.11 77.2 97.88 88.2 88.4 87.5
10/06/2021 08:42:04 72.66 74.28 98.01 86.9 86.9 86 76.04 76.74 97.88 88.2 88.4 87.5
10/06/2021 08:42:05 72.65 73.27 98.01 86.9 86.9 86 75.92 76.3 97.88 88.2 88.4 87.5
10/06/2021 08:42:06 82.15 81.55 98.01 86.8 86.9 86 82.82 82.32 97.88 88.1 88.4 87.5
10/06/2021 08:42:07 88.94 87.55 98.01 86.8 86.9 86 89.46 88 97.88 88.1 88.4 87.5
10/06/2021 08:42:08 82.5 86.64 98.01 86.8 86.9 86 83.88 87.32 97.88 88.1 88.4 87.5
10/06/2021 08:42:09 83.45 84.55 98.01 86.8 86.9 86 84.65 85.47 97.88 88.1 88.4 87.5
10/06/2021 08:42:10 90.48 89.2 98.01 86.8 86.9 86 91.24 90 97.88 88.1 88.4 87.5
10/06/2021 08:42:11 87.5 89.14 96.35 86.9 86.9 86 89.55 90.23 96.33 88.1 88.4 87.5
10/06/2021 08:42:12 87.1 88.34 94.31 86.9 86.9 86 88.51 89.74 94.62 88.1 88.4 87.5
10/06/2021 08:42:13 77.71 87.28 91.47 86.9 86.9 86 80.96 88.75 92.33 88.1 88.4 87.5
10/06/2021 08:42:14 84.6 84.74 91.32 86.9 86.9 86 86.12 86.35 92.33 88.1 88.4 87.5
10/06/2021 08:42:15 86.41 86.17 90.76 86.9 86.9 86 88.98 88.46 91.79 88.1 88.4 87.5
10/06/2021 08:42:16 85.84 86.4 89.2 86.9 86.9 86 87.74 88.45 90.23 88.1 88.4 87.5
10/06/2021 08:42:17 87 86.77 89.2 86.8 86.9 86 89.05 89.22 90.23 88.1 88.4 87.5
10/06/2021 08:42:18 80.33 86.73 89.2 86.8 86.9 86 81.86 88.52 90.23 88.1 88.4 87.5
10/06/2021 08:42:19 79.43 83.62 89.2 86.8 86.9 86 80.68 85.48 90.23 88.1 88.4 87.5
10/06/2021 08:42:20 84.86 84.79 89.2 86.8 86.9 86 85.74 85.75 90.23 88 88.4 87.5
10/06/2021 08:42:21 87.51 86.78 89.2 86.8 86.9 86 88.59 87.75 90.23 88 88.4 87.5
10/06/2021 08:42:22 86.08 86.94 89.2 86.8 86.9 86 86.81 87.83 90.23 88.1 88.4 87.5
10/06/2021 08:42:23 82.59 85.93 89.2 86.8 86.9 86 85.56 86.84 90.23 88.1 88.4 87.5
10/06/2021 08:42:24 87.95 87.05 89.2 86.8 86.9 86 89.93 88.99 90.23 88 88.4 87.5
10/06/2021 08:42:25 85.77 87.07 89.2 86.8 86.9 86 87.12 88.96 90.23 88 88.4 87.5
10/06/2021 08:42:26 76.9 86.35 89.2 86.8 86.9 86 80.52 87.97 90.23 88 88.4 87.5
10/06/2021 08:42:27 81.38 82.78 89.2 86.8 86.8 86 84.43 84.79 90.23 88 88.4 87.5
10/06/2021 08:42:28 87.3 85.81 89.2 86.8 86.8 86 89.19 88.29 90.23 88.1 88.3 87.5
10/06/2021 08:42:29 87.98 87.65 89.2 86.8 86.8 86 89.46 89.13 90.23 88.1 88.3 87.5
10/06/2021 08:42:30 85.62 87.64 89.2 86.8 86.8 86 88.33 89.1 90.23 88.1 88.3 87.5
10/06/2021 08:42:31 80.25 86.61 89.2 86.8 86.8 86 82.4 88.86 90.23 88.1 88.3 87.5
10/06/2021 08:42:32 83.57 84.5 89.2 86.8 86.8 86 85.61 86.61 90.23 88.1 88.3 87.5
10/06/2021 08:42:33 88.43 88.48 89.2 86.9 86.8 86 89.47 89.61 90.23 88.1 88.3 87.5
10/06/2021 08:42:34 90.38 89.8 89.8 86.9 86.8 86 91.52 90.96 90.96 88.1 88.3 87.5
10/06/2021 08:42:35 87.24 89.69 89.8 86.9 86.7 86 88.1 90.86 90.96 88.1 88.3 87.5
10/06/2021 08:42:36 90.24 90.22 90.22 86.9 86.8 86 91.85 91.29 91.29 88.2 88.3 87.5
10/06/2021 08:42:37 88.26 90.09 90.22 87 86.8 86 90.22 91.25 91.29 88.2 88.3 87.5
10/06/2021 08:42:38 85.36 88.41 90.22 87 86.8 86 88.49 90.55 91.29 88.2 88.3 87.5
10/06/2021 08:42:39 85.53 86.83 90.22 87 86.8 86 87.87 89.31 91.29 88.2 88.3 87.5
10/06/2021 08:42:40 91.36 90.94 90.94 87 86.8 86 91.06 91.24 91.29 88.2 88.3 87.5
10/06/2021 08:42:41 85.99 89.44 90.94 87 86.8 86 86.54 89.75 91.29 88.2 88.3 87.5
10/06/2021 08:42:42 91.72 91.08 91.08 87 86.8 86 91.63 91.1 91.29 88.3 88.4 87.5
10/06/2021 08:42:43 88.68 90.2 91.08 87.1 86.8 86 90.16 90.56 91.29 88.3 88.4 87.6
10/06/2021 08:42:44 83.68 88.92 91.08 87 86.8 86 87.5 89.85 91.29 88.3 88.4 87.6
10/06/2021 08:42:45 76.57 86.37 91.08 87 86.8 86 80.26 88.46 91.29 88.3 88.4 87.6
10/06/2021 08:42:46 72.01 82.7 91.08 87 86.8 86 74.6 84.99 91.29 88.3 88.4 87.6
10/06/2021 08:42:47 86.51 85.68 91.08 87.1 86.8 86 88.77 87.65 91.29 88.3 88.4 87.6
10/06/2021 08:42:48 88.52 87.77 91.08 87.1 86.8 86 88.99 88.57 91.29 88.3 88.4 87.6
10/06/2021 08:42:49 88.01 88.31 91.08 87.1 86.8 86 89.27 89.49 91.29 88.3 88.4 87.6
10/06/2021 08:42:50 85.76 88.24 91.08 87.1 86.8 86.1 88.8 89.43 91.29 88.3 88.4 87.6
10/06/2021 08:42:51 88.34 88.36 91.08 87.1 86.8 86.1 89.9 89.91 91.29 88.3 88.4 87.6
10/06/2021 08:42:52 86.18 88.35 91.08 87.1 86.8 86.1 88.14 89.87 91.29 88.3 88.4 87.6
10/06/2021 08:42:53 85.28 87.38 91.08 87.1 86.8 86.1 88.47 89.2 91.29 88.3 88.4 87.6
10/06/2021 08:42:54 86.8 87.5 91.08 87.1 86.8 86.1 87.55 89.12 91.29 88.3 88.4 87.6
10/06/2021 08:42:55 89.41 88.72 91.08 87.1 86.8 86.1 90.24 89.58 91.29 88.4 88.4 87.6
10/06/2021 08:42:56 87.81 88.51 91.08 87.1 86.8 86.1 89.79 89.81 91.29 88.4 88.4 87.6
10/06/2021 08:42:57 87.46 88.24 91.08 87.1 86.8 86.1 89.82 90.53 91.29 88.4 88.4 87.6
10/06/2021 08:42:58 84.18 87.47 91.08 87.1 86.8 86.1 86.27 89.5 91.29 88.4 88.4 87.6
10/06/2021 08:42:59 80.89 85.52 91.08 87.1 86.8 86.1 85.45 87.82 91.29 88.4 88.4 87.6
10/06/2021 08:43:00 87.63 86.77 91.08 87.1 86.8 86.1 88.37 88 91.29 88.4 88.4 87.6
10/06/2021 08:43:01 89.7 88.87 91.08 87.1 86.8 86.1 91.88 90.96 91.29 88.4 88.4 87.6
10/06/2021 08:43:02 86.62 88.83 91.08 87.1 86.8 86.1 88.57 91.03 91.29 88.4 88.4 87.6
10/06/2021 08:43:03 84.12 87.67 91.08 87.1 86.9 86.1 87.16 89.57 91.29 88.4 88.4 87.6
10/06/2021 08:43:04 90.09 89.9 91.08 87.1 86.9 86.1 91.04 91.05 91.29 88.4 88.4 87.6
10/06/2021 08:43:05 97.72 96.96 96.96 87.3 86.9 86.1 97.98 97.28 97.28 88.5 88.5 87.6
10/06/2021 08:43:06 84.59 94.96 96.96 87.3 86.9 86.1 86.9 95.37 97.28 88.5 88.5 87.6
10/06/2021 08:43:07 86.94 91.4 96.96 87.3 86.9 86.1 88.18 92.14 97.28 88.5 88.5 87.6
10/06/2021 08:43:08 89.24 89.72 96.96 87.3 86.9 86.1 92.52 92.24 97.28 88.5 88.5 87.6
10/06/2021 08:43:09 86.84 89.19 96.96 87.3 86.9 86.1 89.17 91.62 97.28 88.5 88.5 87.6
10/06/2021 08:43:10 85.01 88.05 96.96 87.3 86.9 86.1 86.79 90.24 97.28 88.5 88.5 87.6
10/06/2021 08:43:11 88.29 88.07 96.96 87.3 86.9 86.1 89.96 89.74 97.28 88.5 88.5 87.6
10/06/2021 08:43:12 80.51 87.57 96.96 87.3 86.9 86.1 83.58 89.47 97.28 88.5 88.5 87.6
10/06/2021 08:43:13 87.54 86.8 96.96 87.3 86.9 86.1 89.49 88.77 97.28 88.5 88.5 87.6
10/06/2021 08:43:14 91.88 91.27 96.96 87.3 87 86.1 92.12 91.82 97.28 88.5 88.5 87.6
10/06/2021 08:43:15 86.05 90.46 96.96 87.3 87 86.1 87.19 91.07 97.28 88.5 88.5 87.6
10/06/2021 08:43:16 87.76 88.36 96.96 87.3 87 86.1 89.15 89.35 97.28 88.5 88.5 87.6
10/06/2021 08:43:17 88.47 88.56 96.96 87.2 87 86.1 90.62 90.46 97.28 88.5 88.5 87.6
10/06/2021 08:43:18 83.73 88.63 96.96 87.2 87 86.1 87.72 90.5 97.28 88.5 88.5 87.6
10/06/2021 08:43:19 81.77 85.93 96.96 87.2 87 86.1 83.86 88.62 97.28 88.4 88.5 87.6
10/06/2021 08:43:20 78.95 84.08 96.96 87.2 87 86.1 81.54 86.49 97.28 88.4 88.5 87.6
10/06/2021 08:43:21 106.05 104.6 104.6 88.1 87.3 86.2 106.95 105.47 105.47 89.3 88.8 87.7
10/06/2021 08:43:22 89.56 104.52 104.6 88.2 87.3 86.2 91.31 105.45 105.47 89.3 88.8 87.7
10/06/2021 08:43:23 89.45 100.47 104.6 88.2 87.3 86.2 90.19 101.44 105.47 89.3 88.8 87.7
10/06/2021 08:43:24 91.53 96.77 104.6 88.2 87.3 86.2 92.09 97.72 105.47 89.4 88.8 87.7
10/06/2021 08:43:25 88.45 94.33 104.6 88.2 87.4 86.2 88.09 95.14 105.47 89.4 88.8 87.7
10/06/2021 08:43:26 87.92 91.58 104.6 88.2 87.4 86.2 88.2 92.08 105.47 89.4 88.8 87.7
10/06/2021 08:43:27 87.05 89.72 104.6 88.2 87.4 86.2 87.5 90.16 105.47 89.4 88.8 87.7
10/06/2021 08:43:28 89.95 89.87 104.6 88.2 87.4 86.2 91.4 91.03 105.47 89.4 88.8 87.7
10/06/2021 08:43:29 92.54 91.93 104.6 88.2 87.4 86.2 93.54 92.97 105.47 89.4 88.8 87.7
10/06/2021 08:43:30 87.81 91.29 104.6 88.2 87.4 86.2 89.47 92.34 105.47 89.4 88.8 87.7
10/06/2021 08:43:31 89.3 90.02 104.6 88.2 87.4 86.2 91.99 92.02 105.47 89.4 88.8 87.7
10/06/2021 08:43:32 90.12 90.1 104.6 88.2 86.9 86.2 94.05 93.63 105.47 89.4 88.4 87.7
10/06/2021 08:43:33 83.56 90.11 104.6 88.2 86.9 86.2 87.7 93.65 105.47 89.4 88.4 87.7
10/06/2021 08:43:34 88.97 88.56 104.6 88.2 86.9 86.2 89.33 90.62 105.47 89.4 88.4 87.7
10/06/2021 08:43:35 88.23 89.12 104.6 88.2 86.9 86.2 88.71 90.08 105.47 89.4 88.4 87.7
10/06/2021 08:43:36 84.6 87.79 104.6 88.2 86.9 86.3 85.15 88.85 105.47 89.4 88.4 87.7
10/06/2021 08:43:37 88.91 88.37 104.6 88.2 86.9 86.3 89.42 88.87 105.47 89.4 88.4 87.7
10/06/2021 08:43:38 86.08 88.37 104.6 88.2 86.9 86.3 87.61 88.88 105.47 89.4 88.4 87.7
10/06/2021 08:43:39 84.88 87 104.6 88.2 86.9 86.3 87.41 88.25 105.47 89.4 88.4 87.7
10/06/2021 08:43:40 81.29 85.51 104.6 88.2 86.9 86.3 83.89 87.46 105.47 89.4 88.4 87.7
10/06/2021 08:43:41 88.37 87.48 104.6 88.2 86.9 86.3 89.64 89.02 105.47 89.4 88.4 87.7
10/06/2021 08:43:42 80.83 86.8 104.6 88.2 86.9 86.3 82.73 88.29 105.47 89.4 88.4 87.7
10/06/2021 08:43:43 71.9 83.92 104.6 88.2 86.9 86.3 76.02 85.51 105.47 89.4 88.4 87.7
10/06/2021 08:43:44 85.93 84.82 104.6 88.2 86.9 86.3 88.24 87.13 105.47 89.4 88.4 87.7
10/06/2021 08:43:45 87.16 86.52 104.6 88.2 86.9 86.3 87.93 87.64 105.47 89.4 88.4 87.7
10/06/2021 08:43:46 79.86 86.55 104.6 88.2 86.9 86.3 82.39 87.66 105.47 89.4 88.4 87.7
10/06/2021 08:43:47 76.42 83.26 104.6 88.2 86.9 86.3 80.73 84.84 105.47 89.4 88.4 87.7
10/06/2021 08:43:48 83.32 82.72 104.6 88.2 86.9 86.3 84.49 84.16 105.47 89.4 88.4 87.7
10/06/2021 08:43:49 83.6 83.36 104.6 88.2 86.9 86.3 86.87 86.3 105.47 89.4 88.4 87.7
10/06/2021 08:43:50 87.18 86.45 104.6 88.3 86.9 86.3 88.37 87.56 105.47 89.4 88.5 87.7
10/06/2021 08:43:51 79.02 85.62 104.52 88.3 86.9 86.3 82.67 87.66 105.45 89.4 88.5 87.7
10/06/2021 08:43:52 71.57 82.43 100.47 88.3 86.9 86.3 74.52 84.82 101.44 89.4 88.5 87.7
10/06/2021 08:43:53 73.06 78.74 96.77 88.3 86.9 86.2 76.99 81.21 97.72 89.4 88.4 87.7
10/06/2021 08:43:54 86.91 85.32 94.33 88.3 86.9 86.2 88.74 87.33 95.14 89.4 88.5 87.7
10/06/2021 08:43:55 89.39 88.35 91.93 88.3 86.9 86.2 90.46 89.58 93.65 89.5 88.5 87.7
10/06/2021 08:43:56 89.2 89.07 91.93 88.3 86.9 86.3 90.45 90.35 93.65 89.5 88.5 87.7
10/06/2021 08:43:57 88.54 89.59 91.93 88.3 86.9 86.3 89.79 90.59 93.65 89.5 88.5 87.7
10/06/2021 08:43:58 84.01 88.47 91.93 88.3 86.9 86.3 87.77 89.78 93.65 89.5 88.5 87.7
10/06/2021 08:43:59 84.23 86.7 91.29 88.3 86.9 86.3 87.03 88.93 93.65 89.5 88.5 87.7
10/06/2021 08:44:00 89.85 89.16 90.11 88.3 86.9 86.3 89.95 89.77 93.65 89.5 88.5 87.7
10/06/2021 08:44:01 85.27 88.55 90.11 88.3 86.9 86.3 85.43 89.17 93.65 89.5 88.5 87.7
10/06/2021 08:44:02 91.14 90.14 90.14 88.4 87 86.3 91.11 90.18 93.65 89.5 88.5 87.7
10/06/2021 08:44:03 88.32 90 90.14 88.4 87 86.3 89.62 90.37 90.62 89.5 88.5 87.7
10/06/2021 08:44:04 84.62 88.94 90.14 88.4 87 86.3 87.93 89.68 90.59 89.6 88.5 87.7
10/06/2021 08:44:05 82.87 86.8 90.14 88.4 87 86.3 84.97 88.84 90.59 89.6 88.5 87.7
10/06/2021 08:44:06 73.46 84.35 90.14 88.4 87 86.3 79.38 86.19 90.59 89.6 88.5 87.7
10/06/2021 08:44:07 80.68 81.07 90.14 88.4 86.9 86.3 86.46 85.91 90.59 89.6 88.5 87.7
10/06/2021 08:44:08 88.9 86.94 90.14 88.4 87 86.3 89.57 88.63 90.59 89.6 88.5 87.8
10/06/2021 08:44:09 88.05 87.86 90.14 88.4 87 86.3 88.59 88.67 90.59 89.6 88.5 87.8
10/06/2021 08:44:10 85.97 88.34 90.14 88.4 86.9 86.3 88.77 89.54 90.59 89.6 88.5 87.8
10/06/2021 08:44:11 85.08 86.56 90.14 88.4 87 86.3 87.29 88.48 90.59 89.6 88.5 87.8
10/06/2021 08:44:12 87.77 87.35 90.14 88.4 87 86.3 88.26 88.56 90.59 89.6 88.5 87.8
10/06/2021 08:44:13 84.33 87.15 90.14 88.4 87 86.3 86.51 88.17 90.59 89.5 88.5 87.8
10/06/2021 08:44:14 86.68 86.98 90.14 88.4 87 86.3 87.4 87.94 90.59 89.5 88.5 87.8
10/06/2021 08:44:15 89.24 89.12 90.14 88.4 87 86.3 89.3 89.27 90.59 89.5 88.5 87.8
10/06/2021 08:44:16 86.48 88.95 90.14 88.4 87 86.3 88.03 89.18 90.59 89.6 88.5 87.8
10/06/2021 08:44:17 82.95 87.58 90.14 88.4 87 86.3 87.07 88.48 90.59 89.5 88.5 87.8
10/06/2021 08:44:18 80.3 85.2 90.14 88.4 87 86.3 83.52 87.44 90.59 89.5 88.5 87.8
10/06/2021 08:44:19 79.99 82.79 90.14 88.4 87 86.3 84.06 85.46 90.59 89.5 88.5 87.8
10/06/2021 08:44:20 86.95 86.15 90.14 88.4 87 86.3 87.76 87.28 90.59 89.5 88.5 87.8
10/06/2021 08:44:21 89.66 88.64 90.14 88.4 87 86.3 91.19 90.21 90.59 89.6 88.5 87.8
10/06/2021 08:44:22 86.25 88.59 90.14 88.4 87 86.3 89.47 90.54 90.59 89.6 88.5 87.8
10/06/2021 08:44:23 84.92 87.37 90.14 88.4 87 86.3 86.98 89.64 90.59 89.6 88.5 87.8
10/06/2021 08:44:24 87.28 86.96 90.14 88.4 87 86.3 88.92 88.79 90.59 89.6 88.5 87.8
10/06/2021 08:44:25 96.19 94.86 94.86 88.5 87 86.3 96.51 95.25 95.25 89.6 88.5 87.8
10/06/2021 08:44:26 88.18 93.98 94.86 88.5 87 86.3 89.14 94.47 95.25 89.6 88.6 87.8
10/06/2021 08:44:27 89.94 91.47 94.86 88.5 87 86.3 90.91 92.12 95.25 89.6 88.6 87.8
10/06/2021 08:44:28 88.85 90.95 94.86 88.5 87.1 86.3 91.58 92.16 95.25 89.7 88.6 87.8
10/06/2021 08:44:29 88.41 89.94 94.86 88.5 87.1 86.3 89.59 91.5 95.25 89.7 88.6 87.8
10/06/2021 08:44:30 87.81 89.22 94.86 88.5 87.1 86.3 89.46 90.6 95.25 89.7 88.6 87.8
10/06/2021 08:44:31 88.09 88.61 94.86 88.5 87.1 86.3 89.87 90.25 95.25 89.7 88.6 87.8
10/06/2021 08:44:32 80.2 88.15 94.86 88.5 87.1 86.3 83.91 89.92 95.25 89.7 88.6 87.8
10/06/2021 08:44:33 88.15 87.18 94.86 88.6 87.1 86.3 90.14 89.23 95.25 89.7 88.6 87.8
10/06/2021 08:44:34 92.86 92.07 94.86 88.6 87.1 86.3 93.13 92.63 95.25 89.7 88.6 87.8
10/06/2021 08:44:35 86.73 91.75 94.86 88.6 87.1 86.3 88.06 92.32 95.25 89.7 88.6 87.8
10/06/2021 08:44:36 87.07 89.22 94.86 88.6 87.1 86.3 88.28 90.15 95.25 89.7 88.6 87.8
10/06/2021 08:44:37 88.13 88.85 94.86 88.6 87.1 86.3 88.97 89.63 95.25 89.7 88.6 87.8
10/06/2021 08:44:38 81.49 88 94.86 88.6 87.1 86.3 86.34 88.92 95.25 89.7 88.6 87.8
10/06/2021 08:44:39 77.66 84.97 94.86 88.6 87.1 86.3 81.99 87.24 95.25 89.7 88.6 87.8
10/06/2021 08:44:40 78.82 81.9 94.86 88.6 87.1 86.3 81.07 84.72 95.25 89.7 88.6 87.8
10/06/2021 08:44:41 89.2 87.69 94.86 88.6 87.1 86.3 90.51 89.13 95.25 89.8 88.6 87.8
10/06/2021 08:44:42 86.9 87.6 94.86 88.6 87.1 86.3 88.52 89.03 95.25 89.8 88.6 87.8
10/06/2021 08:44:43 84.82 87.43 94.86 88.6 87.1 86.3 88.11 89.08 95.25 89.8 88.6 87.8
10/06/2021 08:44:44 88.87 88.8 94.86 88.6 87.1 86.3 90.59 90.62 95.25 89.8 88.6 87.8
10/06/2021 08:44:45 78.76 87.96 94.86 88.6 87.1 86.3 82.51 89.79 95.25 89.7 88.6 87.8
10/06/2021 08:44:46 77.27 84.45 94.86 88.6 87.1 86.3 80.57 86.65 95.25 89.7 88.6 87.8
10/06/2021 08:44:47 88.53 87.8 94.86 88.6 87.1 86.3 89.51 88.91 95.25 89.7 88.6 87.8
10/06/2021 08:44:48 88.11 88.72 94.86 88.6 87.1 86.3 89.63 89.94 95.25 89.8 88.6 87.8
10/06/2021 08:44:49 86.98 88.12 94.86 88.6 87.1 86.3 88.62 89.47 95.25 89.8 88.6 87.8
10/06/2021 08:44:50 87.76 88.16 94.86 88.6 87.1 86.3 89.49 89.23 95.25 89.8 88.6 87.8
10/06/2021 08:44:51 87.84 88.55 94.86 88.6 87.1 86.3 89.45 90.2 95.25 89.8 88.6 87.8
10/06/2021 08:44:52 78.63 87.38 94.86 88.6 87.1 86.3 82.89 89.11 95.25 89.8 88.6 87.8
10/06/2021 08:44:53 79.53 83.98 94.86 88.6 87.1 86.3 82.19 86.29 95.25 89.8 88.6 87.8
10/06/2021 08:44:54 91.34 89.93 94.86 88.6 87.1 86.3 92.69 91.15 95.25 89.8 88.6 87.8
10/06/2021 08:44:55 86.5 89.44 93.98 88.6 87.1 86.3 88.37 90.88 94.47 89.8 88.6 87.8
10/06/2021 08:44:56 81.19 87.74 92.07 88.6 87.1 86.3 83.35 89.43 92.63 89.8 88.6 87.8
10/06/2021 08:44:57 85.53 86 92.07 88.6 87.1 86.3 86.01 86.9 92.63 89.8 88.6 87.8
10/06/2021 08:44:58 86.18 86.75 92.07 88.6 87.1 86.3 89.42 88.77 92.63 89.8 88.6 87.8
10/06/2021 08:44:59 87.52 87.57 92.07 88.6 87.1 86.3 88.76 89.22 92.63 89.8 88.6 87.8
10/06/2021 08:45:00 80.21 87 92.07 88.6 87.1 86.3 83.23 88.64 92.63 89.8 88.6 87.8
10/06/2021 08:45:01 78.97 84.04 92.07 88.6 87.1 86.3 82.42 86.1 92.63 89.8 88.6 87.8
10/06/2021 08:45:02 79.66 81.63 92.07 88.6 87.1 86.3 82.33 84.19 92.63 89.8 88.6 87.8
10/06/2021 08:45:03 82.05 81.72 92.07 88.6 87.1 86.3 85.42 84.93 92.63 89.8 88.6 87.8
10/06/2021 08:45:04 81.14 82.26 91.75 88.6 87.1 86.3 84.47 85.77 92.32 89.8 88.6 87.8
10/06/2021 08:45:05 79.21 81.16 89.93 88.6 87.1 86.3 81.23 84.24 91.15 89.7 88.6 87.8
10/06/2021 08:45:06 84.66 83.72 89.93 88.6 87.1 86.3 85.61 85.03 91.15 89.7 88.6 87.8
10/06/2021 08:45:07 80.54 83.81 89.93 88.5 87.1 86.3 81.75 85.05 91.15 89.7 88.6 87.8
10/06/2021 08:45:08 76.1 81.67 89.93 88.5 87.1 86.3 76.64 82.95 91.15 89.7 88.6 87.8
10/06/2021 08:45:09 73.96 79.01 89.93 88.5 87.1 86.3 75.31 80.09 91.15 89.7 88.6 87.8
10/06/2021 08:45:10 67.86 76.32 89.93 88.5 87.1 86.3 72.45 77.61 91.15 89.6 88.6 87.8
10/06/2021 08:45:11 76.45 75.96 89.93 88.5 87.1 86.3 76.86 76.65 91.15 89.6 88.6 87.8
10/06/2021 08:45:12 80.36 79.37 89.93 88.5 87.1 86.3 82.78 81.79 91.15 89.6 88.6 87.8
10/06/2021 08:45:13 80.51 80.3 89.93 88.5 87.1 86.3 84.37 83.67 91.15 89.6 88.6 87.8
10/06/2021 08:45:14 81.53 81.08 89.93 88.5 87 86.3 84.41 84.29 91.15 89.6 88.5 87.8
10/06/2021 08:45:15 80.49 81.06 89.93 88.4 87 86.3 83.79 84.35 91.15 89.6 88.5 87.8
10/06/2021 08:45:16 84.12 83.52 89.93 88.4 87 86.3 86.36 85.81 91.15 89.6 88.5 87.8
10/06/2021 08:45:17 83.99 84.02 89.93 88.4 87 86.3 86.19 86.25 91.15 89.6 88.5 87.8
10/06/2021 08:45:18 80.36 83.71 89.93 88.4 87 86.3 83.23 86.06 91.15 89.6 88.5 87.8
10/06/2021 08:45:19 81.97 82.19 89.93 88.4 87 86.3 84.07 84.31 91.15 89.6 88.5 87.8
10/06/2021 08:45:20 80.35 82.05 89.93 88.4 87 86.3 82.43 84.35 91.15 89.6 88.5 87.8
10/06/2021 08:45:21 88.03 86.5 89.93 88.4 87 86.3 88.87 87.55 91.15 89.5 88.5 87.8
10/06/2021 08:45:22 90.88 89.79 89.93 88.4 87.1 86.3 92.31 91.14 91.15 89.6 88.5 87.8
10/06/2021 08:45:23 85.83 89.5 89.93 88.4 87.1 86.3 87.26 90.84 91.15 89.5 88.5 87.8
10/06/2021 08:45:24 83.72 87.48 89.79 88.4 87.1 86.3 85.51 88.89 91.14 89.5 88.5 87.8
10/06/2021 08:45:25 86.15 86.32 89.79 88.4 87.1 86.3 87.64 87.77 91.14 89.5 88.5 87.8
10/06/2021 08:45:26 83.58 85.9 89.79 88.3 87.1 86.3 86.06 87.47 91.14 89.5 88.5 87.8
10/06/2021 08:45:27 83.45 84.64 89.79 88.3 87.1 86.3 85.72 86.7 91.14 89.5 88.5 87.8
10/06/2021 08:45:28 85.73 85.56 89.79 88.3 87.1 86.3 87.94 87.54 91.14 89.5 88.5 87.8
10/06/2021 08:45:29 87.72 87.99 89.79 88.3 87.1 86.3 88.05 88.58 91.14 89.5 88.5 87.8
10/06/2021 08:45:30 91.13 90.12 90.12 88.3 87.1 86.3 92.22 91.3 91.3 89.5 88.6 87.8
10/06/2021 08:45:31 88.85 90.8 90.8 88.3 87.1 86.3 90.71 92.21 92.21 89.5 88.6 87.8
10/06/2021 08:45:32 79.61 88.8 90.8 88.3 87.1 86.3 83.57 90.34 92.21 89.5 88.6 87.8
10/06/2021 08:45:33 84.18 85.36 90.8 88.3 87.1 86.3 87.46 87.86 92.21 89.5 88.6 87.8
10/06/2021 08:45:34 86.59 86.56 90.8 88.2 87.1 86.3 89.72 89.61 92.21 89.5 88.6 87.8
10/06/2021 08:45:35 76.98 85.75 90.8 88.2 87.1 86.3 80.68 88.67 92.21 89.4 88.6 87.8
10/06/2021 08:45:36 77.25 82.26 90.8 88.2 87.1 86.3 80.46 85.3 92.21 89.4 88.6 87.8
10/06/2021 08:45:37 77.37 79.92 90.8 88.1 87.1 86.3 81.08 82.97 92.21 89.4 88.6 87.8
10/06/2021 08:45:38 89.29 87.7 90.8 88.2 87.1 86.3 89.63 88.27 92.21 89.4 88.6 87.8
10/06/2021 08:45:39 85.07 87.57 90.8 88.2 87.1 86.3 89.8 89.5 92.21 89.4 88.6 87.8
10/06/2021 08:45:40 87.88 87.69 90.8 88.2 87.1 86.3 90.19 90.23 92.21 89.4 88.6 87.8
10/06/2021 08:45:41 84.6 87.75 90.8 88.2 87.1 86.3 87.13 90.23 92.21 89.4 88.6 87.8
10/06/2021 08:45:42 83.81 85.94 90.8 88.2 87.1 86.3 84.95 88.49 92.21 89.4 88.6 87.8
10/06/2021 08:45:43 83.49 85.38 90.8 88.2 87.1 86.3 85.66 87.22 92.21 89.4 88.6 87.8
10/06/2021 08:45:44 75.53 83.61 90.8 88.2 87.1 86.3 79.26 85.71 92.21 89.4 88.6 87.8
10/06/2021 08:45:45 75.12 80.39 90.8 88.2 87.1 86.3 78.18 82.93 92.21 89.4 88.6 87.8
10/06/2021 08:45:46 80.5 80.09 90.8 88.2 87.1 86.3 84 83.57 92.21 89.4 88.6 87.8
10/06/2021 08:45:47 89.75 88.42 90.8 88.2 87.1 86.3 90.28 88.92 92.21 89.4 88.6 87.8
10/06/2021 08:45:48 89.08 89.19 90.8 88.2 87.1 86.3 89.73 89.61 92.21 89.4 88.6 87.8
10/06/2021 08:45:49 88.61 89.57 90.8 88.2 87.1 86.3 89.38 90.18 92.21 89.4 88.6 87.8
10/06/2021 08:45:50 80.13 88.21 90.8 88.2 87.1 86.3 82.03 89.09 92.21 89.4 88.6 87.8
10/06/2021 08:45:51 80.61 84.86 90.8 88.2 87.1 86.3 84.5 85.98 92.21 89.4 88.6 87.8
10/06/2021 08:45:52 83.27 83.99 90.8 88.2 87.1 86.3 86.8 86.93 92.21 89.4 88.6 87.8
10/06/2021 08:45:53 85.35 84.94 90.8 88.2 87.1 86.3 86.64 86.83 92.21 89.4 88.6 87.8
10/06/2021 08:45:54 76.65 84.52 90.8 88.2 87.1 86.3 80.12 86.32 92.21 89.4 88.6 87.8
10/06/2021 08:45:55 84.37 84.2 90.8 88.2 87.1 86.3 87.94 87.21 92.21 89.4 88.6 87.8
10/06/2021 08:45:56 87.05 86.17 90.8 88.2 87.1 86.3 88.94 88.49 92.21 89.4 88.6 87.8
10/06/2021 08:45:57 86.87 86.98 90.8 88.2 87.1 86.3 88.88 89.04 92.21 89.5 88.6 87.8
10/06/2021 08:45:58 85.97 86.87 90.8 88.2 87.1 86.3 87.1 88.42 92.21 89.5 88.6 87.8
10/06/2021 08:45:59 87.22 87.23 90.8 88.2 87.1 86.3 90.16 89.66 92.21 89.5 88.6 87.8
10/06/2021 08:46:00 86.54 87.81 90.8 88.2 87.1 86.3 88.72 89.97 92.21 89.5 88.6 87.8
10/06/2021 08:46:01 79.86 86.57 89.57 88.2 87.1 86.3 83.34 88.93 90.34 89.5 88.6 87.8
10/06/2021 08:46:02 81.63 83.64 89.57 88.2 87.1 86.3 84.11 86.39 90.23 89.5 88.6 87.8
10/06/2021 08:46:03 85.44 85.31 89.57 88.2 87.1 86.3 86.31 86.45 90.23 89.5 88.6 87.8
10/06/2021 08:46:04 86.79 86.37 89.57 88.2 87.1 86.3 88.18 87.69 90.23 89.5 88.6 87.8
10/06/2021 08:46:05 84.19 86.27 89.57 88.2 87.1 86.3 86.01 87.62 90.23 89.5 88.6 87.8
10/06/2021 08:46:06 84.87 85.23 89.57 88.2 87.1 86.3 86.54 86.76 90.23 89.5 88.6 87.8
10/06/2021 08:46:07 88.39 87.5 89.57 88.2 87.1 86.3 89.24 88.5 90.23 89.5 88.6 87.8
10/06/2021 08:46:08 85.64 87.65 89.57 88.2 87.1 86.3 89.24 89.4 90.23 89.5 88.6 87.8
10/06/2021 08:46:09 77.15 86.01 89.57 88.2 87.1 86.3 80.93 88.54 90.23 89.5 88.6 87.8
10/06/2021 08:46:10 76.93 82.5 89.57 88.2 87.1 86.3 80.36 85.28 90.23 89.5 88.6 87.8
10/06/2021 08:46:11 78.94 79.96 89.57 88.2 87.1 86.3 81.92 82.9 90.18 89.5 88.6 87.8
10/06/2021 08:46:12 88.3 86.74 89.57 88.2 87.1 86.3 90.69 89.09 90.18 89.4 88.6 87.8
10/06/2021 08:46:13 93.34 92.19 92.19 88.2 87.1 86.3 93.79 92.93 92.93 89.4 88.6 87.8
10/06/2021 08:46:14 89.1 91.4 92.19 88.2 87.1 86.3 90.1 92.14 92.93 89.4 88.6 87.8
10/06/2021 08:46:15 93.4 92.77 92.77 88.2 87.2 86.3 93.83 93.35 93.35 89.5 88.6 87.8
10/06/2021 08:46:16 89.48 92.43 92.77 88.2 87.2 86.3 90.98 92.91 93.35 89.5 88.6 87.8
10/06/2021 08:46:17 94.3 93.74 93.74 88.2 87.2 86.3 94.71 94.29 94.29 89.5 88.6 87.8
10/06/2021 08:46:18 88.35 92.88 93.74 88.3 87.2 86.3 89.3 93.43 94.29 89.5 88.6 87.8
10/06/2021 08:46:19 84.98 90.62 93.74 88.2 87.2 86.3 86.49 91.29 94.29 89.5 88.6 87.8
10/06/2021 08:46:20 84.61 87.75 93.74 88.2 87.2 86.3 86.02 88.71 94.29 89.5 88.6 87.8
10/06/2021 08:46:21 86.35 86.66 93.74 88.2 87.2 86.3 88.36 88.41 94.29 89.5 88.6 87.8
10/06/2021 08:46:22 85.99 87.9 93.74 88.2 87.2 86.3 87.87 89.74 94.29 89.5 88.6 87.8
10/06/2021 08:46:23 77.64 85.73 93.74 88.2 87.2 86.3 82.23 87.52 94.29 89.5 88.6 87.8
10/06/2021 08:46:24 82.77 83.33 93.74 88.2 87.2 86.3 86.35 86.52 94.29 89.5 88.6 87.8
10/06/2021 08:46:25 85.63 85.29 93.74 88.2 87.2 86.3 89.93 89.34 94.29 89.5 88.6 87.8
10/06/2021 08:46:26 85.24 86.7 93.74 88.2 87.2 86.3 89.46 90.87 94.29 89.5 88.6 87.8
10/06/2021 08:46:27 85.29 85.46 93.74 88.2 87.2 86.3 87.23 88.74 94.29 89.5 88.6 87.8
10/06/2021 08:46:28 89.28 89.02 93.74 88.2 87.2 86.3 90.06 90.02 94.29 89.5 88.6 87.8
10/06/2021 08:46:29 93.38 92.64 93.74 88.2 87.2 86.3 93.5 92.92 94.29 89.5 88.6 87.8
10/06/2021 08:46:30 86.38 91.75 93.74 88.2 87.2 86.3 88.23 92.05 94.29 89.5 88.7 87.8
10/06/2021 08:46:31 87.03 89.27 93.74 88.2 87.2 86.3 88.04 90.12 94.29 89.5 88.7 87.8
10/06/2021 08:46:32 86.56 88.2 93.74 88.2 87.2 86.3 87.53 89.08 94.29 89.4 88.7 87.8
10/06/2021 08:46:33 94.82 93.83 93.83 88.2 87.2 86.3 95.01 94.02 94.29 89.5 88.7 87.8
10/06/2021 08:46:34 90.54 93.01 93.83 88.2 87.2 86.4 91.52 93.28 94.29 89.5 88.7 87.8
10/06/2021 08:46:35 87.4 92.01 93.83 88.2 87.2 86.4 88.59 92.6 94.29 89.5 88.7 87.8
10/06/2021 08:46:36 86.72 89.47 93.83 88.2 87.2 86.4 90.24 90.87 94.29 89.5 88.7 87.8
10/06/2021 08:46:37 89.37 89.51 93.83 88.2 87.2 86.4 92.06 92.02 94.29 89.5 88.7 87.8
10/06/2021 08:46:38 85.69 88.8 93.83 88.2 87.2 86.4 88.7 91.48 94.29 89.5 88.7 87.8
10/06/2021 08:46:39 87.18 87.71 93.83 88.2 87.2 86.4 89.62 90.26 94.29 89.5 88.7 87.8
10/06/2021 08:46:40 84.7 87.19 93.83 88.1 87.2 86.4 88.08 90.11 94.29 89.4 88.7 87.8
10/06/2021 08:46:41 89.61 88.97 93.83 88 87.2 86.4 90.95 90.67 94.29 89.4 88.7 87.8
10/06/2021 08:46:42 87.05 88.66 93.83 88 87.2 86.4 88.16 90.32 94.29 89.3 88.7 87.8
10/06/2021 08:46:43 81.78 87.77 93.83 88 87.2 86.4 84.77 89.18 94.29 89.3 88.7 87.8
10/06/2021 08:46:44 86.32 86.18 93.83 88 87.2 86.4 87.99 87.73 94.29 89.3 88.7 87.8
10/06/2021 08:46:45 89.34 89.11 93.83 87.9 87.2 86.4 90.18 89.93 94.29 89.3 88.7 87.8
10/06/2021 08:46:46 91.18 91.07 93.83 88 87.2 86.4 91.33 91.39 94.29 89.3 88.7 87.8
10/06/2021 08:46:47 86.25 89.99 93.83 88 87.2 86.4 88.46 90.39 94.02 89.3 88.7 87.8
10/06/2021 08:46:48 85.49 87.99 93.83 88 87.2 86.4 87.31 89.17 94.02 89.3 88.7 87.8
10/06/2021 08:46:49 86.12 87 93.83 88 87.2 86.4 87.36 88.27 94.02 89.3 88.7 87.9
10/06/2021 08:46:50 90.06 89.92 93.83 88 87.2 86.4 90.31 90.32 94.02 89.3 88.7 87.9
10/06/2021 08:46:51 86.61 88.55 93.83 88 87.2 86.4 88.24 89.14 94.02 89.4 88.7 87.9
10/06/2021 08:46:52 82.5 87.56 93.83 88 87.2 86.4 85.18 88.62 94.02 89.4 88.7 87.9
10/06/2021 08:46:53 87.98 87.71 93.83 88 87.2 86.4 90.08 89.48 94.02 89.4 88.7 87.9
10/06/2021 08:46:54 88.36 88.59 93.83 88 87.2 86.4 90.87 90.71 94.02 89.4 88.7 87.9
10/06/2021 08:46:55 88.35 88.67 93.83 88.1 87.2 86.4 88.27 90.22 94.02 89.4 88.7 87.9
10/06/2021 08:46:56 86.51 88.6 93.83 88.1 87.2 86.4 89.24 89.6 94.02 89.4 88.7 87.9
10/06/2021 08:46:57 87.99 88.34 93.83 88.1 87.2 86.4 88.61 89.36 94.02 89.4 88.7 87.9
10/06/2021 08:46:58 87.21 88.75 93.83 88.1 87.2 86.4 88.52 89.89 94.02 89.4 88.7 87.9
10/06/2021 08:46:59 83.72 87.38 93.83 88.1 87.2 86.4 85.36 88.52 94.02 89.4 88.7 87.9
10/06/2021 08:47:00 84.63 85.48 93.83 88.1 87.2 86.4 87.26 87.38 94.02 89.4 88.7 87.9
10/06/2021 08:47:01 81.4 85.03 93.83 88.1 87.2 86.4 84.74 87.24 94.02 89.5 88.7 87.9
10/06/2021 08:47:02 80.85 83.12 93.83 88.1 87.2 86.4 83.54 85.86 94.02 89.5 88.7 87.9
10/06/2021 08:47:03 79.99 81.83 93.01 88.1 87.2 86.4 84.08 84.7 93.28 89.5 88.7 87.9
10/06/2021 08:47:04 81.93 81.85 92.01 88.1 87.2 86.4 84.68 84.91 92.6 89.5 88.7 87.9
10/06/2021 08:47:05 85.35 84.56 91.07 88.1 87.2 86.4 87.31 86.57 92.02 89.5 88.7 87.9
10/06/2021 08:47:06 86.18 85.75 91.07 88.1 87.2 86.4 87.83 87.55 92.02 89.5 88.7 87.9
10/06/2021 08:47:07 87.36 86.93 91.07 88.1 87.2 86.4 89.04 89.03 91.48 89.5 88.7 87.9
10/06/2021 08:47:08 85.05 86.89 91.07 88.1 87.2 86.4 88.29 88.84 91.39 89.5 88.7 87.9
10/06/2021 08:47:09 81.71 86.3 91.07 88.1 87.2 86.4 86.1 89.11 91.39 89.5 88.7 87.9
10/06/2021 08:47:10 78.72 83.57 91.07 88.1 87.2 86.4 82.85 86.93 91.39 89.5 88.7 87.9
10/06/2021 08:47:11 88.59 87.02 91.07 88.1 87.2 86.4 89.17 88.01 91.39 89.5 88.7 87.9
10/06/2021 08:47:12 78.47 86.55 91.07 88.1 87.2 86.4 81.89 87.67 91.39 89.5 88.7 87.9
10/06/2021 08:47:13 89.34 88.02 91.07 88.1 87.2 86.4 90.26 89.1 91.39 89.5 88.7 87.9
10/06/2021 08:47:14 85.39 88.05 91.07 88.1 87.2 86.4 87.66 89.28 91.39 89.5 88.7 87.9
10/06/2021 08:47:15 84.81 86.36 91.07 88.1 87.2 86.4 86.95 88.04 91.39 89.5 88.7 87.9
10/06/2021 08:47:16 87.57 87.15 89.99 88.1 87.2 86.4 88.6 88.45 90.71 89.5 88.7 87.9
10/06/2021 08:47:17 87.12 87.43 89.92 88.1 87.2 86.4 90 89.85 90.71 89.5 88.7 87.9
10/06/2021 08:47:18 81.86 87.2 89.92 88.1 87.2 86.4 85.64 89.74 90.71 89.5 88.7 87.9
10/06/2021 08:47:19 84.78 85.38 89.92 88.1 87.2 86.4 85.49 87.36 90.71 89.5 88.7 87.9
10/06/2021 08:47:20 76.93 84.69 88.75 88.1 87.2 86.4 79.13 86.3 90.71 89.5 88.7 87.9
10/06/2021 08:47:21 91.08 89.71 89.71 88.1 87.2 86.4 92.04 90.72 90.72 89.5 88.7 87.9
10/06/2021 08:47:22 94.73 94.08 94.08 88.2 87.3 86.4 95.14 94.52 94.52 89.5 88.7 87.9
10/06/2021 08:47:23 88.43 93.55 94.08 88.2 87.3 86.4 89.31 94.06 94.52 89.5 88.7 87.9
10/06/2021 08:47:24 84.83 90.95 94.08 88.2 87.3 86.4 85.41 91.59 94.52 89.5 88.7 87.9
10/06/2021 08:47:25 85.97 88.23 94.08 88.2 87.3 86.4 87.96 88.78 94.52 89.5 88.7 87.9
10/06/2021 08:47:26 91.4 90.71 94.08 88.2 87.3 86.4 92.46 91.66 94.52 89.6 88.7 87.9
10/06/2021 08:47:27 89.58 90.37 94.08 88.2 87.3 86.4 90.85 91.59 94.52 89.6 88.7 87.9
10/06/2021 08:47:28 84.02 89.7 94.08 88.2 87.3 86.4 86.04 90.88 94.52 89.6 88.7 87.9
10/06/2021 08:47:29 82.81 86.76 94.08 88.2 87.3 86.4 84.45 88.2 94.52 89.6 88.7 87.9
10/06/2021 08:47:30 84.32 84.91 94.08 88.2 87.3 86.4 86.08 86.39 94.52 89.6 88.7 87.9
10/06/2021 08:47:31 84.18 85.65 94.08 88.2 87.3 86.4 86.56 87.47 94.52 89.6 88.7 87.9
10/06/2021 08:47:32 78.55 84.04 94.08 88.2 87.3 86.4 82.68 86.56 94.52 89.6 88.7 87.9
10/06/2021 08:47:33 84.47 84.41 94.08 88.2 87.3 86.4 87.86 87.66 94.52 89.6 88.7 87.9
10/06/2021 08:47:34 88.4 87.72 94.08 88.2 87.3 86.4 92.62 91.83 94.52 89.6 88.7 87.9
10/06/2021 08:47:35 87.2 88.79 94.08 88.2 87.3 86.4 91.5 92.96 94.52 89.6 88.7 87.9
10/06/2021 08:47:36 85.8 86.82 94.08 88.2 87.3 86.4 88.46 91.04 94.52 89.6 88.7 87.9
10/06/2021 08:47:37 88.67 88.42 94.08 88.2 87.3 86.4 89.89 90.06 94.52 89.6 88.7 87.9
10/06/2021 08:47:38 91.86 91.55 94.08 88.2 87.3 86.4 92.6 92.44 94.52 89.6 88.7 87.9
10/06/2021 08:47:39 86.73 90.42 94.08 88.2 87.3 86.4 88.69 91.46 94.52 89.6 88.7 87.9
10/06/2021 08:47:40 87.03 88.43 94.08 88.2 87.3 86.4 88.25 89.87 94.52 89.6 88.7 87.9
10/06/2021 08:47:41 88.01 88.54 94.08 88.2 87.3 86.4 88.82 89.38 94.52 89.6 88.7 87.9
10/06/2021 08:47:42 91.28 91.32 94.08 88.2 87.3 86.4 91.89 91.85 94.52 89.6 88.7 87.9
10/06/2021 08:47:43 90.54 90.94 94.08 88.2 87.3 86.4 91.29 91.7 94.52 89.6 88.7 87.9
10/06/2021 08:47:44 83.65 90 94.08 88.2 87.3 86.4 85.93 90.74 94.52 89.6 88.7 87.9
10/06/2021 08:47:45 88.72 88.57 94.08 88.2 87.3 86.4 91.39 90.82 94.52 89.6 88.7 87.9
10/06/2021 08:47:46 88.07 89.03 94.08 88.2 87.3 86.4 91.14 91.6 94.52 89.6 88.7 87.9
10/06/2021 08:47:47 86.55 87.93 94.08 88.2 87.3 86.4 89.09 90.68 94.52 89.6 88.7 87.9
10/06/2021 08:47:48 88.76 88.92 94.08 88.2 87.3 86.4 91.64 91.59 94.52 89.6 88.7 87.9
10/06/2021 08:47:49 88.16 88.37 94.08 88.2 87.3 86.4 90.61 90.96 94.52 89.6 88.7 87.9
10/06/2021 08:47:50 89.11 89.48 94.08 88.2 87.3 86.4 90.46 91.4 94.52 89.6 88.7 87.9
10/06/2021 08:47:51 87.39 88.76 94.08 88.2 87.3 86.4 88.75 90.46 94.52 89.6 88.8 87.9
10/06/2021 08:47:52 82.41 87.76 93.55 88.2 87.3 86.4 86.29 89.42 94.06 89.6 88.8 87.9
10/06/2021 08:47:53 86.53 86.92 91.55 88.2 87.3 86.4 88.68 88.81 92.96 89.6 88.8 87.9
10/06/2021 08:47:54 92.53 91.24 91.55 88.3 87.3 86.4 92.99 91.93 92.96 89.7 88.8 87.9
10/06/2021 08:47:55 90.68 92.14 92.14 88.3 87.3 86.4 91.77 92.74 92.96 89.7 88.8 87.9
10/06/2021 08:47:56 85.29 90.53 92.14 88.3 87.3 86.4 87 91.61 92.96 89.7 88.8 87.9
10/06/2021 08:47:57 85.17 88.03 92.14 88.3 87.3 86.4 87.08 89.32 92.96 89.6 88.8 87.9
10/06/2021 08:47:58 92.23 91.3 92.14 88.3 87.3 86.4 92.66 91.85 92.96 89.7 88.8 87.9
10/06/2021 08:47:59 89.01 91.73 92.14 88.3 87.3 86.4 89.95 92.21 92.96 89.7 88.8 87.9
10/06/2021 08:48:00 87.44 90.07 92.14 88.3 87.3 86.4 88.86 91.04 92.96 89.7 88.8 87.9
10/06/2021 08:48:01 85.2 88.49 92.14 88.3 87.3 86.4 88.14 89.51 92.96 89.7 88.8 87.9
10/06/2021 08:48:02 92.17 90.97 92.14 88.3 87.3 86.5 93.52 92.56 92.96 89.7 88.8 87.9
10/06/2021 08:48:03 88.17 90.82 92.14 88.3 87.3 86.5 90.24 92.55 92.96 89.7 88.8 87.9
10/06/2021 08:48:04 90.72 90.81 92.14 88.3 87.4 86.4 91.9 91.81 92.96 89.7 88.8 87.9
10/06/2021 08:48:05 85.16 89.97 92.14 88.2 87.4 86.4 87.89 91.62 92.74 89.6 88.8 87.9
10/06/2021 08:48:06 90.4 89.86 92.14 88.2 87.4 86.4 91.01 90.97 92.74 89.6 88.8 87.9
10/06/2021 08:48:07 86.07 89.21 92.14 88.2 87.4 86.4 87.56 90.27 92.74 89.6 88.8 87.9
10/06/2021 08:48:08 85.49 87.34 92.14 88.2 87.4 86.4 87.31 88.64 92.74 89.6 88.8 87.9
10/06/2021 08:48:09 86.73 86.93 92.14 88.2 87.4 86.4 88.49 88.64 92.74 89.6 88.8 87.9
10/06/2021 08:48:10 86.65 87.01 92.14 88.2 87.4 86.4 88.89 88.91 92.74 89.6 88.8 87.9
10/06/2021 08:48:11 88.27 87.97 92.14 88.2 87.4 86.4 90.87 90.44 92.74 89.6 88.8 87.9
10/06/2021 08:48:12 86.12 87.72 92.14 88.2 87.4 86.4 88.37 90.16 92.74 89.6 88.8 87.9
10/06/2021 08:48:13 84.86 86.74 92.14 88.2 87.4 86.4 87.56 89.04 92.74 89.6 88.8 87.9
10/06/2021 08:48:14 81.14 85.61 92.14 88.2 87.3 86.4 83.22 88.16 92.74 89.6 88.8 87.9
10/06/2021 08:48:15 82.74 83.56 92.14 88.2 87.3 86.4 84.87 85.81 92.74 89.6 88.8 87.9
10/06/2021 08:48:16 78.39 82.94 92.14 88.2 87.3 86.4 79.97 85.16 92.74 89.6 88.8 87.9
10/06/2021 08:48:17 77.47 80.51 92.14 88.2 87.3 86.4 79.32 82.53 92.74 89.6 88.8 87.9
10/06/2021 08:48:18 78.48 79.13 92.14 88.2 87.3 86.4 79.84 81.08 92.74 89.6 88.8 87.9
10/06/2021 08:48:19 77.29 78.76 92.14 88.2 87.3 86.4 79.76 80.63 92.74 89.6 88.8 87.9
10/06/2021 08:48:20 75.67 77.78 92.14 88.1 87.3 86.4 77.48 79.91 92.74 89.5 88.8 87.9
10/06/2021 08:48:21 77.28 77.1 92.14 87.2 87.3 86.4 80.05 79.58 92.74 88.7 88.7 87.9
10/06/2021 08:48:22 75.47 76.93 92.14 87.1 87.3 86.4 77.57 79.56 92.74 88.6 88.7 87.9
10/06/2021 08:48:23 75.82 76.41 92.14 87.1 87.3 86.4 77.4 78.42 92.74 88.6 88.7 87.9
10/06/2021 08:48:24 74.99 75.71 92.14 87.1 87.3 86.4 76.17 77.61 92.74 88.6 88.7 87.9
10/06/2021 08:48:25 76.43 76.27 91.73 87 87.3 86.4 78.22 77.91 92.56 88.6 88.7 87.9
10/06/2021 08:48:26 70.99 75.89 91.73 87 87.3 86.4 75.71 77.61 92.56 88.6 88.7 87.9
10/06/2021 08:48:27 73.45 73.61 91.73 87 87.3 86.4 76.56 76.87 92.56 88.6 88.7 87.9
10/06/2021 08:48:28 86.01 84.76 91.73 87 87.3 86.4 85.89 84.82 92.56 88.5 88.7 87.9
10/06/2021 08:48:29 86.31 86.08 90.97 87 87.3 86.4 86.55 86.23 92.56 88.5 88.7 87.9
10/06/2021 08:48:30 85.43 85.97 90.97 87 87.3 86.4 88.06 87.73 92.56 88.5 88.7 87.9
10/06/2021 08:48:31 86.26 86.45 90.97 86.9 87.3 86.4 88.1 88.13 92.56 88.5 88.7 87.9
10/06/2021 08:48:32 83.87 86.47 90.82 86.9 87.3 86.4 84.09 88.13 92.55 88.4 88.7 87.9
10/06/2021 08:48:33 82.25 85.29 90.81 86.9 87.3 86.4 82.54 86.16 91.81 88.4 88.7 87.9
10/06/2021 08:48:34 87.57 86.68 89.97 86.9 87.3 86.4 89.88 88.89 91.62 88.4 88.7 87.9
10/06/2021 08:48:35 81.9 86.5 89.86 86.9 87.3 86.4 84.44 88.76 90.97 88.4 88.7 87.9
10/06/2021 08:48:36 78.62 84.29 89.21 86.9 87.3 86.4 79.71 86.55 90.44 88.4 88.7 87.9
10/06/2021 08:48:37 80.07 81.57 87.97 86.9 87.3 86.4 82.48 83.46 90.44 88.4 88.7 87.9
10/06/2021 08:48:38 84.13 83.53 87.97 86.9 87.3 86.4 85.12 84.8 90.44 88.4 88.7 87.9
10/06/2021 08:48:39 77.99 83.35 87.97 86.9 87.3 86.4 78.7 84.49 90.44 88.4 88.7 87.9
10/06/2021 08:48:40 74.51 80.78 87.97 86.9 87.3 86.4 75.24 81.76 90.44 88.4 88.7 87.9
10/06/2021 08:48:41 78.08 78.43 87.72 86.8 87.3 86.4 78.07 78.95 90.16 88.4 88.7 87.9
10/06/2021 08:48:42 89.47 87.33 87.33 86.9 87.3 86.4 89.29 87.16 89.04 88.4 88.7 87.9
10/06/2021 08:48:43 87.06 87.62 87.62 86.9 87.3 86.4 88.1 88.03 88.89 88.4 88.7 87.9
10/06/2021 08:48:44 85.64 87.31 87.62 86.9 87.3 86.4 88.76 88.69 88.89 88.4 88.7 87.9
10/06/2021 08:48:45 84.51 86.1 87.62 86.9 87.3 86.4 86.66 88.39 88.89 88.4 88.7 87.9
10/06/2021 08:48:46 79.8 85.17 87.62 86.9 87.3 86.4 80.31 87.11 88.89 88.4 88.7 87.9
10/06/2021 08:48:47 85.72 85.45 87.62 86.9 87.3 86.4 86.07 86.09 88.89 88.4 88.7 87.9
10/06/2021 08:48:48 84.99 85.92 87.62 86.9 87.3 86.4 87.35 87.04 88.89 88.4 88.7 87.9
10/06/2021 08:48:49 80.96 85.2 87.62 86.9 87.3 86.4 84.13 87.51 88.89 88.4 88.7 87.9
10/06/2021 08:48:50 79.76 82.55 87.62 86.9 87.3 86.4 80.48 84.94 88.89 88.4 88.7 87.9
10/06/2021 08:48:51 88.74 87.47 87.62 86.9 87.3 86.4 89.75 88.49 88.89 88.4 88.7 87.9
10/06/2021 08:48:52 86.05 87.46 87.62 86.9 87.3 86.4 86.7 88.48 88.89 88.4 88.7 87.9
10/06/2021 08:48:53 83.61 86.89 87.62 86.9 87.3 86.4 84 87.57 88.89 88.4 88.7 87.9
10/06/2021 08:48:54 74.54 84.72 87.62 86.9 87.3 86.4 75.84 85.38 88.89 88.4 88.7 87.9
10/06/2021 08:48:55 80.4 81.45 87.62 86.9 87.3 86.4 82.38 82.87 88.89 88.4 88.7 87.9
10/06/2021 08:48:56 85.79 84.59 87.62 86.8 87.3 86.4 87.03 86.03 88.89 88.4 88.7 87.9
10/06/2021 08:48:57 84.22 85.05 87.62 86.8 87.3 86.4 86.18 86.51 88.89 88.3 88.7 87.9
10/06/2021 08:48:58 86.73 86.37 87.62 86.8 87.3 86.4 87.01 86.96 88.89 88.3 88.7 87.9
10/06/2021 08:48:59 80.58 86.2 87.62 86.8 87.3 86.4 81.39 86.77 88.89 88.3 88.7 87.9
10/06/2021 08:49:00 79.52 83.32 87.62 86.8 87.3 86.4 81.32 83.98 88.89 88.3 88.7 87.9
10/06/2021 08:49:01 84.47 83.63 87.62 86.8 87.3 86.4 86.61 85.76 88.89 88.3 88.7 87.9
10/06/2021 08:49:02 88.27 87.39 87.62 86.8 87.3 86.4 88.76 88.2 88.89 88.3 88.7 87.9
10/06/2021 08:49:03 105.87 104.97 104.97 87.8 87.6 86.5 107 106.08 106.08 89.3 89 88
10/06/2021 08:49:04 100.17 105.46 105.46 88 87.7 86.5 101.53 106.64 106.64 89.5 89.1 88
10/06/2021 08:49:05 86.68 101.89 105.46 88.1 87.7 86.5 87.24 103.07 106.64 89.5 89.1 88
10/06/2021 08:49:06 92.13 97.88 105.46 88.1 87.7 86.6 91.73 99.02 106.64 89.5 89.1 88
10/06/2021 08:49:07 91.08 95.24 105.46 88.1 87.7 86.6 90.5 95.94 106.64 89.5 89.1 88
10/06/2021 08:49:08 88.79 93.08 105.46 88.1 87.7 86.6 88.11 93.35 106.64 89.5 89.1 88
10/06/2021 08:49:09 89.66 90.88 105.46 88.1 87.7 86.6 89.86 90.8 106.64 89.5 89.1 88
10/06/2021 08:49:10 87.33 90.13 105.46 88.1 87.7 86.6 88.16 90.23 106.64 89.5 89.1 88
10/06/2021 08:49:11 89.01 89.56 105.46 88.1 87.7 86.6 90.24 90.53 106.64 89.5 89.1 88
10/06/2021 08:49:12 86.62 89.58 105.46 88.1 87.7 86.6 87.74 90.56 106.64 89.5 89.1 88
10/06/2021 08:49:13 79.45 87.78 105.46 88.1 87.7 86.6 81.64 88.79 106.64 89.5 89.1 88
10/06/2021 08:49:14 86.25 86.06 105.46 88.1 87.7 86.6 87.27 86.98 106.64 89.5 89.1 88
10/06/2021 08:49:15 86.41 86.69 105.46 88.1 87.7 86.6 88.28 88.22 106.64 89.5 89.1 88
10/06/2021 08:49:16 82.52 86.02 105.46 88.1 87.7 86.6 84.65 87.87 106.64 89.5 89.1 88
10/06/2021 08:49:17 88.25 87.39 105.46 88.1 87.7 86.6 89.12 88.37 106.64 89.5 89.1 88
10/06/2021 08:49:18 89.36 89.14 105.46 88.1 87.7 86.6 90.04 89.81 106.64 89.5 89.1 88
10/06/2021 08:49:19 88.63 89.27 105.46 88.2 87.7 86.6 88.48 89.8 106.64 89.5 89.1 88
10/06/2021 08:49:20 79.03 88.67 105.46 88.1 87.7 86.6 82.4 88.89 106.64 89.5 89.1 88
10/06/2021 08:49:21 87.74 87 105.46 88.1 87.7 86.6 90.09 89.22 106.64 89.5 89.1 88
10/06/2021 08:49:22 91.85 90.91 105.46 88.2 87.7 86.6 91.46 91.11 106.64 89.5 89.1 88
10/06/2021 08:49:23 86.32 90.19 105.46 88.2 87.7 86.6 87.38 90.38 106.64 89.5 89.1 88
10/06/2021 08:49:24 87.27 88.18 105.46 88.2 87.7 86.6 89.87 89.87 106.64 89.5 89.1 88
10/06/2021 08:49:25 89.77 89.74 105.46 88.1 87.7 86.6 90.78 91.04 106.64 89.5 89.1 88
10/06/2021 08:49:26 84.46 89.04 105.46 88.1 87.7 86.6 85.42 90.34 106.64 89.5 89.1 88
10/06/2021 08:49:27 84.85 86.56 105.46 88.1 87.7 86.6 85.81 87.81 106.64 89.5 89.1 88
10/06/2021 08:49:28 90.09 89.58 105.46 88.1 87.7 86.6 91.26 90.71 106.64 89.5 89.1 88
10/06/2021 08:49:29 87.76 89.59 105.46 88.1 87.7 86.6 88.94 90.77 106.64 89.5 89.1 88
10/06/2021 08:49:30 85.89 88.63 105.46 88.1 87.7 86.6 87.68 89.73 106.64 89.5 89.1 88
10/06/2021 08:49:31 88.17 87.99 105.46 88.1 87.7 86.6 90.12 89.83 106.64 89.5 89.1 88
10/06/2021 08:49:32 86.63 88.1 105.46 88.1 87.7 86.6 88.43 90.26 106.64 89.5 89.1 88
10/06/2021 08:49:33 81.82 87.19 105.46 88.1 87.7 86.6 83.56 88.74 106.64 89.4 89.1 88
10/06/2021 08:49:34 86.79 86.45 101.89 88 87.7 86.6 88.05 87.85 103.07 89.4 89.1 88
10/06/2021 08:49:35 90.4 89.29 97.88 88 87.7 86.6 90.41 89.71 99.02 89.4 89.1 88
10/06/2021 08:49:36 85.1 89.02 95.24 88 87.7 86.6 86.34 89.32 95.94 89.4 89.1 88
10/06/2021 08:49:37 89.75 89.04 93.08 88 87.7 86.6 90.57 89.89 93.35 89.4 89.1 88
10/06/2021 08:49:38 90.05 90.43 90.91 88.1 87.7 86.6 91.17 90.88 91.11 89.4 89.1 88
10/06/2021 08:49:39 85.37 89.15 90.91 88.1 87.7 86.6 87.99 90.56 91.11 89.5 89.1 88
10/06/2021 08:49:40 88.31 88.24 90.91 88.1 87.7 86.6 88.34 88.83 91.11 89.5 89.1 88
10/06/2021 08:49:41 89.72 89.48 90.91 88.1 87.7 86.6 89.61 89.51 91.11 89.5 89.1 88
10/06/2021 08:49:42 89.97 90.12 90.91 88.1 87.7 86.6 90.38 90.32 91.11 89.5 89.1 88
10/06/2021 08:49:43 88.25 90.14 90.91 88.1 87.7 86.6 89.06 90.25 91.11 89.5 89.1 88
10/06/2021 08:49:44 87.25 89.08 90.91 88.1 87.7 86.6 89.51 90.06 91.11 89.5 89.1 88.1
10/06/2021 08:49:45 91.06 90.84 90.91 88.1 87.7 86.6 91.93 91.75 91.75 89.5 89.1 88.1
10/06/2021 08:49:46 82.76 89.83 90.91 88.1 87.7 86.6 86.87 90.95 91.75 89.5 89.1 88.1
10/06/2021 08:49:47 77.22 86.62 90.91 88.1 87.7 86.6 79.97 88.55 91.75 89.5 89.1 88.1
10/06/2021 08:49:48 85.65 85.38 90.91 88.1 87.7 86.6 87.36 87.15 91.75 89.5 89.1 88.1
10/06/2021 08:49:49 84.97 85.44 90.91 88.1 87.7 86.6 87.72 87.55 91.75 89.5 89.1 88.1
10/06/2021 08:49:50 86.01 86.39 90.91 88.1 87.7 86.6 89.91 89.41 91.75 89.5 89.1 88.1
10/06/2021 08:49:51 86.46 86.72 90.91 88.1 87.7 86.6 90.66 90.71 91.75 89.5 89.1 88.1
10/06/2021 08:49:52 77.53 85.57 90.84 88.1 87.7 86.6 79.82 89.5 91.75 89.5 89.1 88.1
10/06/2021 08:49:53 76.93 82.3 90.84 88.1 87.7 86.6 79.17 85.94 91.75 89.5 89.1 88.1
10/06/2021 08:49:54 83.25 83.21 90.84 88.1 87.7 86.6 83.87 84.3 91.75 89.4 89.1 88.1
10/06/2021 08:49:55 86.36 85.6 90.84 88.1 87.7 86.6 87.83 86.98 91.75 89.4 89.1 88.1
10/06/2021 08:49:56 84.12 85.18 90.84 88.1 87.7 86.6 85.92 86.64 91.75 89.5 89.1 88.1
10/06/2021 08:49:57 87.2 86.97 90.84 88.1 87.7 86.6 87.61 87.56 91.75 89.5 89.1 88.1
10/06/2021 08:49:58 83.87 87.39 90.84 88.1 87.7 86.6 83.8 87.8 91.75 89.4 89.1 88.1
10/06/2021 08:49:59 78.79 84.86 90.84 88.1 87.7 86.6 80.33 85.28 91.75 89.4 89.1 88.1
10/06/2021 08:50:00 85.91 84.75 90.84 88.1 87.7 86.6 87.07 85.9 91.75 89.4 89.1 88.1
10/06/2021 08:50:01 86.05 86.08 90.84 88.1 87.7 86.6 87 87.06 91.75 89.4 89.1 88.1
10/06/2021 08:50:02 76.96 85.48 90.84 88.1 87.7 86.6 79.63 86.41 91.75 89.4 89.1 88.1
10/06/2021 08:50:03 89.8 88.36 90.84 88.1 87.7 86.6 90.03 88.69 91.75 89.5 89.1 88.1
10/06/2021 08:50:04 86.79 88.41 90.84 88.1 87.7 86.6 87.86 88.89 91.75 89.5 89.1 88.1
10/06/2021 08:50:05 88.63 88.45 90.84 88.1 87.7 86.6 89.74 89.28 91.75 89.5 89.1 88.1
10/06/2021 08:50:06 90.19 90.29 90.84 88.1 87.7 86.6 89.87 90.43 91.75 89.5 89.1 88.1
10/06/2021 08:50:07 79.59 89.29 90.84 88.1 87.7 86.6 82.18 89.37 91.75 89.5 89.1 88.1
10/06/2021 08:50:08 87.97 87.39 90.84 88.1 87.7 86.6 88.05 87.54 91.75 89.5 89.1 88.1
10/06/2021 08:50:09 86.3 87.95 90.84 88.2 87.7 86.6 87.71 88.52 91.75 89.5 89.1 88.1
10/06/2021 08:50:10 87.93 87.74 90.84 88.2 87.7 86.6 88.84 88.75 91.75 89.5 89.1 88.1
10/06/2021 08:50:11 86.53 88.44 90.84 88.2 87.7 86.6 87.08 89.13 91.75 89.5 89.1 88.1
10/06/2021 08:50:12 83.55 86.24 90.84 88.2 87.7 86.6 84.81 87.03 91.75 89.5 89.1 88.1
10/06/2021 08:50:13 88.49 88.01 90.84 88.2 87.7 86.6 88.15 87.97 91.75 89.5 89.1 88.1
10/06/2021 08:50:14 86.66 87.81 90.84 88.2 87.7 86.6 88.94 88.8 91.75 89.5 89.1 88.1
10/06/2021 08:50:15 86.7 87.3 90.29 88.2 87.7 86.6 87.28 88.44 90.95 89.5 89.1 88.1
10/06/2021 08:50:16 87.1 88.29 90.29 88.2 87.7 86.6 87.77 88.75 90.71 89.5 89.1 88.1
10/06/2021 08:50:17 89.14 88.51 90.29 88.2 87.7 86.6 89.41 88.95 90.71 89.6 89.1 88.1
10/06/2021 08:50:18 82.23 88.39 90.29 88.2 87.7 86.6 83.23 88.8 90.71 89.6 89.1 88.1
10/06/2021 08:50:19 87.3 87.42 90.29 88.2 87.7 86.6 88.03 87.92 90.71 89.6 89.1 88.1
10/06/2021 08:50:20 89.13 88.69 90.29 88.3 87.7 86.6 89.42 88.99 90.71 89.6 89 88.1
10/06/2021 08:50:21 81.36 88.26 90.29 88.2 87.7 86.6 83.29 88.7 90.43 89.6 89 88.1
10/06/2021 08:50:22 88.64 87.54 90.29 88.2 87.7 86.6 90.41 89.35 90.43 89.5 89 88.1
10/06/2021 08:50:23 89.19 88.73 90.29 88.2 87.7 86.6 89.67 89.98 90.43 89.6 89 88.1
10/06/2021 08:50:24 85.99 88.51 90.29 88.2 87.7 86.6 86.75 89.25 90.43 89.6 89 88.1
10/06/2021 08:50:25 86.19 87.09 90.29 88.2 87.7 86.6 87.08 87.76 90.43 89.6 89 88.1
10/06/2021 08:50:26 87.81 87.51 90.29 88.3 87.7 86.6 88.35 88.21 90.43 89.6 89 88.1
10/06/2021 08:50:27 86.76 88.08 90.29 88.3 87.7 86.6 88.51 88.84 90.43 89.6 89 88.1
10/06/2021 08:50:28 85.57 86.96 90.29 88.3 87.7 86.6 87.16 88.34 90.43 89.6 89 88.1
10/06/2021 08:50:29 88.52 87.83 90.29 88.3 87.7 86.6 90.25 89.45 90.43 89.6 89 88.1
10/06/2021 08:50:30 87.72 88.88 90.29 88.2 87.7 86.6 90.56 91.32 91.32 89.6 89 88.1
10/06/2021 08:50:31 82.06 87.41 90.29 88.2 87.7 86.6 83.09 89.57 91.32 89.5 89 88.1
10/06/2021 08:50:32 85.69 85.75 90.29 88.2 87.7 86.6 86.77 87.08 91.32 89.6 89 88.1
10/06/2021 08:50:33 90.85 89.58 90.29 88.3 87.7 86.6 90.86 89.82 91.32 89.6 89 88.1
10/06/2021 08:50:34 85.83 89.54 90.29 88.3 87.7 86.6 86.87 89.76 91.32 89.6 89 88.1
10/06/2021 08:50:35 88.22 88.42 90.29 88.3 87.7 86.6 89.3 89.36 91.32 89.6 89 88.1
10/06/2021 08:50:36 89.88 89.96 89.96 88.3 87.7 86.6 90.9 90.35 91.32 89.6 89.1 88.1
10/06/2021 08:50:37 84.29 88.91 89.96 88.3 87.7 86.6 87.34 90.23 91.32 89.6 89 88.1
10/06/2021 08:50:38 86.97 87.35 89.96 88.3 87.7 86.6 88.18 88.67 91.32 89.6 89 88.1
10/06/2021 08:50:39 89 88.59 89.96 88.3 87.7 86.6 89.36 89.22 91.32 89.6 89 88.1
10/06/2021 08:50:40 89.36 89.44 89.96 88.3 87.7 86.6 90.12 90.07 91.32 89.6 89 88.1
10/06/2021 08:50:41 87.59 89.58 89.96 88.3 87.7 86.6 88.79 90.13 91.32 89.6 89 88.1
10/06/2021 08:50:42 86.73 88.21 89.96 88.3 87.7 86.6 89.15 89.68 91.32 89.6 89 88.1
10/06/2021 08:50:43 87.66 88.1 89.96 88.3 87.7 86.6 89.83 89.73 91.32 89.6 89 88.1
10/06/2021 08:50:44 81.52 87.38 89.96 88.3 87.7 86.6 84.78 89.56 91.32 89.6 89 88.1
10/06/2021 08:50:45 89.98 88.55 89.96 88.3 87.7 86.6 89.76 88.89 91.32 89.6 89 88.1
10/06/2021 08:50:46 89.32 89.35 89.96 88.4 87.7 86.6 89.96 89.89 91.32 89.6 89 88.1
10/06/2021 08:50:47 90.14 90.16 90.16 88.4 87.7 86.6 90.25 90.45 91.32 89.6 89 88.1
10/06/2021 08:50:48 87.53 89.44 90.16 88.4 87.7 86.6 89.33 89.91 91.32 89.6 89 88.1
10/06/2021 08:50:49 87.7 88.49 90.16 88.4 87.7 86.6 89.33 89.85 91.32 89.6 89 88.1
10/06/2021 08:50:50 86.64 88.48 90.16 88.4 87.7 86.6 90.79 90.71 91.32 89.7 89 88.1
10/06/2021 08:50:51 83.3 87.52 90.16 88.4 87.7 86.6 88 90.84 91.32 89.7 89 88.1
10/06/2021 08:50:52 81.79 85.17 90.16 88.4 87.7 86.6 84.97 88.91 91.32 89.7 89 88.1
10/06/2021 08:50:53 81.25 83.27 90.16 88.4 87.7 86.6 83.65 86.73 91.32 89.6 89 88.1
10/06/2021 08:50:54 80 82.05 90.16 88.4 87.7 86.6 83.96 85.02 91.32 89.7 89 88.1
10/06/2021 08:50:55 77.97 80.88 90.16 88.4 87.7 86.6 81.06 84.25 91.32 89.6 89 88.1
10/06/2021 08:50:56 76.54 79.23 90.16 88.3 87.7 86.6 78.05 82.42 91.32 89.6 89 88.1
10/06/2021 08:50:57 73.65 77.73 90.16 88.3 87.7 86.6 75.56 80.19 91.32 89.6 89 88.1
10/06/2021 08:50:58 67.94 75.51 90.16 88.3 87.7 86.6 73.23 77.83 91.32 89.6 89 88.1
10/06/2021 08:50:59 66.37 72.35 90.16 88.3 87.7 86.6 72.36 75.55 91.32 89.6 89 88.1
10/06/2021 08:51:00 67.64 69.63 90.16 88.3 87.7 86.6 73.07 73.84 90.84 89.6 89 88.1
10/06/2021 08:51:01 68.71 68.98 90.16 88.3 87.7 86.6 73.73 73.76 90.84 89.6 89 88.1
10/06/2021 08:51:02 70.52 70.04 90.16 88.3 87.7 86.6 74.39 74.22 90.84 89.6 89 88.1
10/06/2021 08:51:03 71.61 71.55 90.16 88.3 87.7 86.6 74.75 74.83 90.84 89.6 89 88.1
10/06/2021 08:51:04 68.74 70.67 90.16 88.3 87.7 86.6 72.74 74.32 90.84 89.6 89 88.1
10/06/2021 08:51:05 67.52 69.62 90.16 88.3 87.7 86.6 73.04 73.46 90.84 89.6 89 88.1
10/06/2021 08:51:06 81.63 80.89 90.16 88.3 87.7 86.6 85.08 84.27 90.84 89.6 89 88.1
10/06/2021 08:51:07 85.24 84.78 90.16 88.3 87.7 86.6 87.61 87.73 90.84 89.5 89 88.1
10/06/2021 08:51:08 82.5 83.62 90.16 88.3 87.7 86.6 84.29 85.92 90.84 89.5 89 88.1
10/06/2021 08:51:09 74.22 82.6 90.16 88.3 87.7 86.6 78.92 84.73 90.84 89.5 89 88.1
10/06/2021 08:51:10 82.07 82.39 90.16 88.3 87.7 86.6 83.91 84.18 90.84 89.5 89 88.1
10/06/2021 08:51:11 89.89 88.53 90.16 88.3 87.7 86.6 90.57 89.38 90.84 89.6 89 88.1
10/06/2021 08:51:12 78.61 87.69 90.16 88.3 87.7 86.6 81.94 88.6 90.84 89.5 89 88.1
10/06/2021 08:51:13 76.28 84.34 90.16 88.2 87.7 86.6 79 85.79 90.84 89.5 89 88.1
10/06/2021 08:51:14 67.23 80.87 90.16 88.2 87.7 86.6 73.4 82.59 90.84 89.5 89 88.1
10/06/2021 08:51:15 84 83.48 90.16 88.2 87.7 86.6 86.32 85.76 90.84 89.5 89 88.1
10/06/2021 08:51:16 82.1 83.48 90.16 88.1 87.7 86.6 83.38 85.76 90.84 89.4 89 88.1
10/06/2021 08:51:17 84.42 84.13 89.44 88.1 87.7 86.6 84.51 84.7 90.84 89.4 89 88.1
10/06/2021 08:51:18 80.33 84.49 88.53 88.1 87.7 86.6 80.97 84.99 90.84 89.4 89 88.1
10/06/2021 08:51:19 73.97 81.86 88.53 88.1 87.7 86.6 78.27 82.56 90.84 89.4 89 88.1
10/06/2021 08:51:20 88.66 88.13 88.53 88.1 87.7 86.6 90.95 90.44 90.84 89.4 89 88.1
10/06/2021 08:51:21 86.45 89.06 89.06 88.1 87.7 86.6 88.89 91.4 91.4 89.4 89 88.1
10/06/2021 08:51:22 81.94 86.52 89.06 88.1 87.7 86.6 83.55 88.88 91.4 89.4 89 88.1
10/06/2021 08:51:23 75.71 84.42 89.06 88.1 87.7 86.6 77.78 86.44 91.4 89.4 89 88.1
10/06/2021 08:51:24 73.74 80.95 89.06 88.1 87.7 86.6 78.24 83.02 91.4 89.4 89 88.1
10/06/2021 08:51:25 71.23 78.04 89.06 88.1 87.7 86.6 81.25 82.35 91.4 89.4 89 88.1
10/06/2021 08:51:26 76.53 77.06 89.06 88.1 87.7 86.6 78.75 80.52 91.4 89.3 89 88.1
10/06/2021 08:51:27 85.17 83.41 89.06 88.1 87.7 86.6 87.66 86.15 91.4 89.4 89 88.1
10/06/2021 08:51:28 85.5 85.08 89.06 88 87.7 86.6 88.87 88.14 91.4 89.3 89 88.1
10/06/2021 08:51:29 84.25 84.75 89.06 88 87.7 86.6 86.47 87.83 91.4 89.3 89 88.1
10/06/2021 08:51:30 90.53 89.97 89.97 88 87.7 86.6 92.43 91.93 91.93 89.3 89 88.1
10/06/2021 08:51:31 82.03 90 90 88 87.7 86.6 84.09 91.97 91.97 89.3 89 88.1
10/06/2021 08:51:32 90.37 90.17 90.17 88 87.7 86.6 91.39 91.35 91.97 89.3 89 88.1
10/06/2021 08:51:33 83.03 89.79 90.17 88 87.7 86.6 85.52 90.96 91.97 89.3 89 88.1
10/06/2021 08:51:34 84.1 86.77 90.17 87.9 87.7 86.6 84.84 88.41 91.97 89.3 89 88.1
10/06/2021 08:51:35 85.38 86.01 90.17 87.9 87.7 86.6 87.89 88.1 91.97 89.3 89 88.1
10/06/2021 08:51:36 80.19 86.29 90.17 87.9 87.7 86.6 82.95 88.43 91.97 89.3 89 88.1
10/06/2021 08:51:37 80.46 83.47 90.17 87.9 87.7 86.6 81.96 85.45 91.97 89.2 89 88.1
10/06/2021 08:51:38 84.77 84.74 90.17 87.9 87.7 86.6 84.9 85.43 91.97 89.2 89 88.1
10/06/2021 08:51:39 82.3 82.87 90.17 87.9 87.7 86.6 83.94 84.12 91.97 89.2 89 88.1
10/06/2021 08:51:40 92.44 91.25 91.25 87.9 87.7 86.6 94.07 92.86 92.86 89.2 89 88.1
10/06/2021 08:51:41 93.85 94.08 94.08 88 87.7 86.6 95.6 95.76 95.76 89.3 89 88.1
10/06/2021 08:51:42 85.3 92.33 94.08 88 87.7 86.6 89.02 94.06 95.76 89.3 89 88.1
10/06/2021 08:51:43 74.33 89.27 94.08 88 87.7 86.6 82.32 91.61 95.76 89.3 89 88.1
10/06/2021 08:51:44 70.12 85.21 94.08 88 87.7 86.6 75.07 88.09 95.76 89.3 89 88.1
10/06/2021 08:51:45 87.82 86.7 94.08 87.9 87.7 86.6 89.27 88.28 95.76 89.3 89 88.1
10/06/2021 08:51:46 88.45 88.11 94.08 87.9 87.7 86.6 89.36 89.14 95.76 89.3 89 88.1
10/06/2021 08:51:47 87.63 88.68 94.08 87.9 87.7 86.6 88.57 89.54 95.76 89.3 89 88.1
10/06/2021 08:51:48 82.3 87.69 94.08 87.9 87.7 86.6 84.35 88.71 95.76 89.3 89 88.1
10/06/2021 08:51:49 73.24 84.75 94.08 87.9 87.7 86.6 78.39 86.21 95.76 89.3 89 88.1
10/06/2021 08:51:50 89.34 87.66 94.08 87.9 87.7 86.6 90.79 89.32 95.76 89.3 89 88.1
10/06/2021 08:51:51 86.27 87.67 94.08 87.9 87.7 86.6 88.59 89.14 95.76 89.3 89 88.1
10/06/2021 08:51:52 82.11 86.63 94.08 87.9 87.7 86.6 84.53 88.75 95.76 89.3 89 88.1
10/06/2021 08:51:53 81.36 84.58 94.08 87.9 87.7 86.6 84.39 86.79 95.76 89.2 89 88.1
10/06/2021 08:51:54 77.04 82.71 94.08 87.9 87.7 86.6 80.97 85.3 95.76 89.2 89 88.1
10/06/2021 08:51:55 77.39 80.46 94.08 87.9 87.7 86.6 80.79 83.52 95.76 89.2 89 88.1
10/06/2021 08:51:56 77.87 79.49 94.08 87.9 87.7 86.6 80.64 82.17 95.76 89.2 89 88.1
10/06/2021 08:51:57 69.73 77.72 94.08 87.9 87.7 86.6 75.49 80.94 95.76 89.2 89 88.1
10/06/2021 08:51:58 71.33 74.44 94.08 87.8 87.7 86.6 75.66 78.25 95.76 89.2 89 88.1
10/06/2021 08:51:59 80.4 79.22 94.08 87.8 87.7 86.6 82.96 81.89 95.76 89.2 89 88.1
10/06/2021 08:52:00 82.93 82.02 94.08 87.8 87.7 86.6 86.55 85.69 95.76 89.2 89 88.1
10/06/2021 08:52:01 76.14 81.27 94.08 87.8 87.7 86.6 80.49 84.53 95.76 89.2 89 88.1
10/06/2021 08:52:02 72.16 78.71 94.08 87.8 87.6 86.6 79.72 82.41 95.76 89.2 89 88.1
10/06/2021 08:52:03 88.43 87.52 94.08 87.8 87.6 86.6 89.85 88.91 95.76 89.2 89 88.1
10/06/2021 08:52:04 91.46 91.05 94.08 87.9 87.7 86.6 92.22 91.92 95.76 89.2 89 88.1
10/06/2021 08:52:05 78.78 89.99 94.08 87.9 87.6 86.6 80.69 90.89 95.76 89.2 89 88.1
10/06/2021 08:52:06 74.16 86.15 94.08 87.9 87.6 86.6 83.32 87.19 95.76 89.2 89 88.1
10/06/2021 08:52:07 89.26 88.89 94.08 87.9 87.6 86.6 90.83 90.44 95.76 89.2 89 88.1
10/06/2021 08:52:08 93.04 92.46 94.08 87.9 87.7 86.6 93.75 93.27 95.76 89.2 89 88.1
10/06/2021 08:52:09 79.85 92.23 94.08 87.9 87.7 86.6 83.16 93.06 95.76 89.2 89 88.1
10/06/2021 08:52:10 73.4 88.31 94.08 87.9 87.6 86.6 78.26 89.41 95.76 89.2 89 88.1
10/06/2021 08:52:11 78.69 84.29 92.46 87.9 87.6 86.6 81.59 85.69 94.06 89.2 89 88.1
10/06/2021 08:52:12 86.06 86.12 92.46 87.9 87.6 86.6 88.87 88.01 93.27 89.2 89 88.1
10/06/2021 08:52:13 76.45 83.83 92.46 87.9 87.6 86.6 80.65 86.8 93.27 89.2 89 88.1
10/06/2021 08:52:14 86.27 85.23 92.46 87.9 87.6 86.6 89.29 88.26 93.27 89.2 89 88.1
10/06/2021 08:52:15 80.77 85.29 92.46 87.9 87.6 86.6 83.86 88.31 93.27 89.2 89 88.1
10/06/2021 08:52:16 86.42 85.79 92.46 87.9 87.6 86.6 88.43 88.28 93.27 89.2 89 88.1
10/06/2021 08:52:17 94.29 93.52 93.52 87.9 87.7 86.7 94.5 93.96 93.96 89.2 89 88.1
10/06/2021 08:52:18 80.68 91.46 93.52 87.9 87.7 86.7 84.59 91.93 93.96 89.2 89 88.1
10/06/2021 08:52:19 80.63 87.72 93.52 87.9 87.7 86.7 82.18 88.76 93.96 89.2 89 88.1
10/06/2021 08:52:20 85.65 85.69 93.52 87.9 87.6 86.7 88.21 87.87 93.96 89.2 89 88.1
10/06/2021 08:52:21 86.66 86.37 93.52 87.9 87.6 86.7 89.63 89.33 93.96 89.2 89 88.1
10/06/2021 08:52:22 88.3 88.7 93.52 87.9 87.7 86.7 88.48 89.68 93.96 89.2 89 88.1
10/06/2021 08:52:23 80.49 87.06 93.52 87.8 87.7 86.7 82.64 88.23 93.96 89.2 89 88.1
10/06/2021 08:52:24 75.23 83.83 93.52 87.8 87.6 86.7 78.76 85.28 93.96 89.2 89 88.1
10/06/2021 08:52:25 83.05 82.74 93.52 87.8 87.6 86.7 85.74 85.11 93.96 89.2 89 88.1
10/06/2021 08:52:26 84.33 84.17 93.52 87.8 87.6 86.7 88.38 87.91 93.96 89.1 89 88.1
10/06/2021 08:52:27 78.33 84.08 93.52 87.8 87.6 86.7 83.46 87.84 93.96 89.1 89 88.1
10/06/2021 08:52:28 66.86 81.14 93.52 87.8 87.6 86.7 73.84 85.36 93.96 89.1 89 88.1
10/06/2021 08:52:29 76.89 77.43 93.52 87.8 87.6 86.7 78.62 81.58 93.96 89.1 89 88.1
10/06/2021 08:52:30 74.19 77.62 93.52 87.8 87.6 86.7 77 80.19 93.96 89.1 89 88.1
10/06/2021 08:52:31 69.63 75.27 93.52 87.8 87.6 86.7 73.93 78.23 93.96 89.1 89 88.1
10/06/2021 08:52:32 69.1 72.64 93.52 87.8 87.6 86.7 75.17 76.22 93.96 89.1 89 88.1
10/06/2021 08:52:33 70.6 70.96 93.52 87.8 87.6 86.7 75.35 75.58 93.96 89.1 89 88.1
10/06/2021 08:52:34 72.89 72.73 93.52 87.7 87.6 86.7 76.36 76.28 93.96 89.1 89 88.1
10/06/2021 08:52:35 83.64 82.65 93.52 87.7 87.6 86.7 86.9 85.81 93.96 89 89 88.1
10/06/2021 08:52:36 86.65 85.27 93.52 87.7 87.6 86.7 87.92 87.1 93.96 89 89 88.1
10/06/2021 08:52:37 79.64 85.01 93.52 87.7 87.6 86.7 82.43 86.88 93.96 89 89 88.1
10/06/2021 08:52:38 75.56 82.18 93.52 87.7 87.6 86.7 80.48 84.38 93.96 89 89 88.1
10/06/2021 08:52:39 79.23 80.07 93.52 87.7 87.6 86.7 81.6 82.52 93.96 89 89 88.1
10/06/2021 08:52:40 82.59 82.78 93.52 87.7 87.6 86.7 84.74 84.82 93.96 89 89 88.1
10/06/2021 08:52:41 82.13 82.74 93.52 87.6 87.6 86.7 83.99 84.7 93.96 89 89 88.1
10/06/2021 08:52:42 68.19 81.38 93.52 87.6 87.6 86.7 74.15 83.46 93.96 88.9 89 88.1
10/06/2021 08:52:43 70.98 77.48 93.52 87.6 87.6 86.7 76.18 79.99 93.96 88.9 89 88.1
10/06/2021 08:52:44 85.01 83.89 93.52 87.6 87.6 86.7 87 86.01 93.96 88.9 89 88.1
10/06/2021 08:52:45 85.37 84.89 93.52 87.6 87.6 86.7 85.45 85.37 93.96 88.9 89 88.1
10/06/2021 08:52:46 83.35 85.61 93.52 87.6 87.6 86.7 83.21 85.82 93.96 88.9 89 88.1
10/06/2021 08:52:47 78.66 83.39 91.46 87.6 87.6 86.7 81.21 83.65 91.93 88.9 89 88.1
10/06/2021 08:52:48 81.8 82.35 88.7 87.5 87.6 86.7 83.07 83.56 89.68 88.8 89 88.1
10/06/2021 08:52:49 89.77 89.16 89.16 87.5 87.6 86.7 92.27 91.5 91.5 88.9 89 88.1
10/06/2021 08:52:50 80.85 87.28 89.16 87.5 87.6 86.7 82.27 89.68 91.5 88.8 89 88.1
10/06/2021 08:52:51 77.88 84.24 89.16 87.5 87.6 86.7 80.95 86.43 91.5 88.8 89 88.1
10/06/2021 08:52:52 72.88 81.34 89.16 87.5 87.6 86.7 77.95 83.74 91.5 88.8 89 88.1
10/06/2021 08:52:53 72.63 78.09 89.16 87.5 87.6 86.7 81.53 81.85 91.5 88.8 89 88.1
10/06/2021 08:52:54 72.84 75.5 89.16 87.5 87.6 86.7 78.11 81.52 91.5 88.8 89 88.1
10/06/2021 08:52:55 86.11 85 89.16 87.4 87.6 86.7 88.07 87.03 91.5 88.8 89 88.1
10/06/2021 08:52:56 87.93 87.32 89.16 87.4 87.6 86.7 89.77 89.16 91.5 88.8 89 88.1
10/06/2021 08:52:57 84.65 87.01 89.16 87.4 87.6 86.7 87.63 89.1 91.5 88.8 89 88.1
10/06/2021 08:52:58 87.26 87.41 89.16 87.4 87.6 86.7 89.3 89.52 91.5 88.7 89 88.1
10/06/2021 08:52:59 88.44 89.5 89.5 87.4 87.6 86.7 90.31 91.43 91.5 88.7 89 88.1
10/06/2021 08:53:00 87.05 87.76 89.5 87.4 87.6 86.7 88.78 89.51 91.5 88.7 89 88.1
10/06/2021 08:53:01 85.16 87.51 89.5 87.4 87.6 86.7 87.19 89.22 91.5 88.7 89 88.1
10/06/2021 08:53:02 84.44 86.01 89.5 87.4 87.6 86.7 85.46 88 91.5 88.7 89 88.1
10/06/2021 08:53:03 87.66 87.62 89.5 87.4 87.6 86.7 90.23 89.91 91.5 88.7 89 88.1
10/06/2021 08:53:04 77.92 87.52 89.5 87.3 87.6 86.7 80.05 89.82 91.5 88.7 89 88.1
10/06/2021 08:53:05 81.37 84.16 89.5 87.3 87.6 86.7 82.52 86.37 91.5 88.7 89 88.1
10/06/2021 08:53:06 83.06 84.42 89.5 87.3 87.6 86.7 84 85.47 91.5 88.6 89 88.1
10/06/2021 08:53:07 83.7 83.5 89.5 87.3 87.6 86.7 85.72 85.32 91.5 88.6 88.9 88.1
10/06/2021 08:53:08 95.77 94.59 94.59 87.4 87.6 86.7 97.45 96.29 96.29 88.7 89 88.1
10/06/2021 08:53:09 88.62 94.63 94.63 87.4 87.7 86.7 91.2 96.33 96.33 88.8 89 88.1
10/06/2021 08:53:10 83.09 91.67 94.63 87.4 87.6 86.7 87.69 93.69 96.33 88.7 89 88.1
10/06/2021 08:53:11 72.02 88.18 94.63 87.4 87.6 86.7 81.48 90.78 96.33 88.7 89 88.1
10/06/2021 08:53:12 85.54 86.01 94.63 87.4 87.6 86.7 87.05 87.94 96.33 88.7 89 88.1
10/06/2021 08:53:13 89.35 89.21 94.63 87.4 87.6 86.7 90.28 90.25 96.33 88.7 89 88.1
10/06/2021 08:53:14 88.62 88.89 94.63 87.4 87.6 86.7 89.21 89.67 96.33 88.7 89 88.1
10/06/2021 08:53:15 85.73 88.34 94.63 87.4 87.6 86.7 86.97 89.21 96.33 88.7 89 88.1
10/06/2021 08:53:16 74.78 86.78 94.63 87.4 87.6 86.7 79.44 87.82 96.33 88.7 89 88.1
10/06/2021 08:53:17 85.23 85.35 94.63 87.4 87.6 86.7 87.23 87.25 96.33 88.8 89 88.1
10/06/2021 08:53:18 85 85.4 94.63 87.4 87.6 86.7 86.59 86.99 96.33 88.8 89 88.1
10/06/2021 08:53:19 81.98 85.06 94.63 87.4 87.6 86.7 85.38 87.24 96.33 88.8 88.9 88.1
10/06/2021 08:53:20 79.98 83.51 94.63 87.4 87.6 86.7 83.22 85.96 96.33 88.8 88.9 88.1
10/06/2021 08:53:21 72.89 81.41 94.63 87.4 87.6 86.7 77.88 84.27 96.33 88.8 88.9 88.1
10/06/2021 08:53:22 77.24 78.72 94.63 87.4 87.6 86.7 80.79 82.08 96.33 88.8 88.9 88.1
10/06/2021 08:53:23 78.85 79.13 94.63 87.4 87.6 86.7 81.35 81.74 96.33 88.8 88.9 88.1
10/06/2021 08:53:24 71.28 77.89 94.63 87.4 87.6 86.7 75.37 80.89 96.33 88.8 88.9 88.1
10/06/2021 08:53:25 71.61 75.01 94.63 87.4 87.6 86.7 75.3 78.22 96.33 88.8 88.9 88.1
10/06/2021 08:53:26 80.28 79.26 94.63 87.4 87.6 86.7 82.56 81.58 96.33 88.8 88.9 88.1
10/06/2021 08:53:27 83.06 82.21 94.63 87.4 87.6 86.7 86.9 86 96.33 88.8 88.9 88.1
10/06/2021 08:53:28 78.09 81.94 94.63 87.4 87.6 86.7 81.98 85.3 96.33 88.8 88.9 88.1
10/06/2021 08:53:29 76.47 80.2 94.63 87.4 87.6 86.7 80.77 84.05 96.33 88.8 88.9 88.1
10/06/2021 08:53:30 81.09 80.88 94.63 87.4 87.6 86.7 85.55 85.27 96.33 88.8 88.9 88.1
10/06/2021 08:53:31 90.96 89.9 94.63 87.4 87.6 86.7 92.01 91.14 96.33 88.8 88.9 88.1
10/06/2021 08:53:32 83.95 89.74 94.63 87.4 87.6 86.7 85.3 90.98 96.33 88.8 88.9 88.1
10/06/2021 08:53:33 73.82 86.76 94.63 87.4 87.6 86.7 78.52 88.04 96.33 88.8 88.9 88.1
10/06/2021 08:53:34 74.02 82.86 94.63 87.4 87.6 86.7 77.16 84.5 96.33 88.8 88.9 88.1
10/06/2021 08:53:35 92.89 90.83 94.63 87.5 87.6 86.7 93.59 91.56 96.33 88.8 88.9 88.1
10/06/2021 08:53:36 89.56 91.94 94.63 87.5 87.6 86.7 90.65 92.71 96.33 88.8 88.9 88.1
10/06/2021 08:53:37 72.89 89.42 94.63 87.5 87.6 86.7 77.48 90.4 96.33 88.8 88.9 88.1
10/06/2021 08:53:38 72.07 85.33 94.63 87.5 87.6 86.7 75.93 86.49 96.33 88.8 88.9 88.1
10/06/2021 08:53:39 86.99 86.51 91.94 87.5 87.6 86.7 88.87 87.88 93.69 88.8 88.9 88.1
10/06/2021 08:53:40 76.75 85.1 91.94 87.5 87.6 86.7 81.85 87.1 92.71 88.8 88.9 88.2
10/06/2021 08:53:41 87.16 86.47 91.94 87.5 87.6 86.7 90.15 89.33 92.71 88.9 88.9 88.2
10/06/2021 08:53:42 73.92 85.66 91.94 87.5 87.6 86.7 78.31 88.61 92.71 88.8 88.9 88.2
10/06/2021 08:53:43 88.11 87.28 91.94 87.5 87.6 86.7 90.53 89.8 92.71 88.8 88.9 88.2
10/06/2021 08:53:44 90.59 90.46 91.94 87.5 87.6 86.7 91.31 91.67 92.71 88.9 88.9 88.2
10/06/2021 08:53:45 80.17 88.95 91.94 87.5 87.6 86.7 84.68 90.27 92.71 88.9 88.9 88.2
10/06/2021 08:53:46 80 85.61 91.94 87.5 87.6 86.7 82.9 87.9 92.71 88.9 88.9 88.2
10/06/2021 08:53:47 84.15 84.16 91.94 87.5 87.6 86.7 85.98 86.18 92.71 88.9 88.9 88.2
10/06/2021 08:53:48 86.71 86.29 91.94 87.5 87.6 86.7 89.21 88.46 92.71 88.9 88.9 88.2
10/06/2021 08:53:49 81.38 86.41 91.94 87.5 87.6 86.7 83.86 88.46 92.71 88.9 88.9 88.2
10/06/2021 08:53:50 80.22 83.52 91.94 87.5 87.6 86.7 82.09 85.89 92.71 88.9 88.9 88.2
10/06/2021 08:53:51 73.66 81.41 91.94 87.5 87.6 86.7 78.74 83.6 92.71 88.8 88.9 88.2
10/06/2021 08:53:52 79.15 79 91.94 87.5 87.6 86.7 85.7 84.64 92.71 88.8 88.9 88.2
10/06/2021 08:53:53 82.84 82.25 91.94 87.5 87.6 86.7 86.5 86.25 92.71 88.8 88.9 88.2
10/06/2021 08:53:54 79.25 82.32 91.94 87.5 87.6 86.7 84.46 86.59 92.71 88.9 88.9 88.2
10/06/2021 08:53:55 82.41 82.58 91.94 87.5 87.6 86.7 85.59 85.92 92.71 88.9 88.9 88.2
10/06/2021 08:53:56 89.44 88.15 91.94 87.5 87.6 86.7 90.45 89.49 92.71 88.9 88.9 88.2
10/06/2021 08:53:57 82.17 87.92 91.94 87.5 87.6 86.7 83.73 89.27 92.71 88.9 88.9 88.2
10/06/2021 08:53:58 72.42 84.89 91.94 87.5 87.6 86.7 78.7 86.37 92.71 88.9 88.9 88.2
10/06/2021 08:53:59 86.85 86.5 91.94 87.5 87.6 86.7 87.98 87.68 92.71 88.9 88.9 88.2
10/06/2021 08:54:00 95.05 94.3 94.3 87.6 87.6 86.7 95.62 94.87 94.87 88.9 89 88.2
10/06/2021 08:54:01 81.55 94.01 94.3 87.6 87.6 86.7 84.23 94.6 94.87 88.9 89 88.2
10/06/2021 08:54:02 74.82 90.08 94.3 87.5 87.6 86.7 79.21 90.89 94.87 88.9 88.9 88.2
10/06/2021 08:54:03 85.31 86.5 94.3 86.4 87.6 86.7 86.87 87.86 94.87 87.9 89 88.2
10/06/2021 08:54:04 83.81 87.39 94.3 86.1 87.6 86.7 86.25 88.75 94.87 87.5 89 88.2
10/06/2021 08:54:05 80.92 84.35 94.3 86.1 87.6 86.7 84.26 86.35 94.87 87.5 89 88.2
10/06/2021 08:54:06 85.49 85 94.3 86 87.6 86.7 88.52 87.89 94.87 87.5 89 88.2
10/06/2021 08:54:07 83.08 84.55 94.3 86 87.6 86.7 83.7 87.51 94.87 87.5 89 88.2
10/06/2021 08:54:08 93.71 93.03 94.3 86.1 87.6 86.7 94.27 93.49 94.87 87.5 89 88.2
10/06/2021 08:54:09 86.74 92.98 94.3 86 87.6 86.7 88.8 93.44 94.87 87.5 89 88.2
10/06/2021 08:54:10 81.46 89.98 94.3 86 87.6 86.7 85.62 91.05 94.87 87.5 89 88.2
10/06/2021 08:54:11 78.1 86.62 94.3 86 87.6 86.7 80.23 88.33 94.87 87.5 89 88.2
10/06/2021 08:54:12 89.81 88.55 94.3 86 87.6 86.7 92.93 91.77 94.87 87.5 89 88.2
10/06/2021 08:54:13 88.1 89.3 94.3 86 87.6 86.7 90.09 91.99 94.87 87.6 89 88.2
10/06/2021 08:54:14 80.93 87.88 94.3 86 87.6 86.7 84.01 90.48 94.87 87.6 89 88.2
10/06/2021 08:54:15 72.57 84.87 94.3 86 87.6 86.7 77.4 87.52 94.87 87.5 89 88.2
10/06/2021 08:54:16 79.79 81.12 94.3 86 87.6 86.7 83.53 84.02 94.87 87.5 89 88.2
10/06/2021 08:54:17 78.81 80.44 94.3 86 87.6 86.7 83.31 83.85 94.87 87.5 89 88.2
10/06/2021 08:54:18 86.14 84.62 94.3 86 87.6 86.7 90.12 88.72 94.87 87.5 89 88.2
10/06/2021 08:54:19 83.34 85.08 94.3 85.9 87.6 86.7 87.72 89.34 94.87 87.5 89 88.2
10/06/2021 08:54:20 76.76 83.37 94.3 85.9 87.6 86.7 82.21 87.59 94.87 87.5 89 88.2
10/06/2021 08:54:21 68.44 80.31 94.3 85.9 87.6 86.7 73.64 84.94 94.87 87.5 89 88.2
10/06/2021 08:54:22 67.87 76.5 94.3 85.9 87.6 86.7 72.73 81.19 94.87 87.5 89 88.2
10/06/2021 08:54:23 67.29 73.18 94.3 85.9 87.6 86.7 72.75 77.88 94.87 87.4 89 88.2
10/06/2021 08:54:24 77.41 76.81 94.3 85.8 87.6 86.7 79.72 78.96 94.87 87.4 89 88.2
10/06/2021 08:54:25 80.23 79.83 94.3 85.8 87.6 86.7 81.75 81.43 94.87 87.4 89 88.2
10/06/2021 08:54:26 77.5 80.29 94.3 85.8 87.6 86.7 78.85 81.64 94.87 87.4 88.9 88.2
10/06/2021 08:54:27 84.89 84.5 94.3 85.8 87.6 86.7 87.19 86.65 94.87 87.4 88.9 88.2
10/06/2021 08:54:28 75.89 82.74 94.3 85.8 87.6 86.7 78.66 84.98 94.87 87.4 88.9 88.2
10/06/2021 08:54:29 83.82 83.24 94.3 85.7 87.6 86.7 84.52 84.11 94.87 87.3 88.9 88.2
10/06/2021 08:54:30 80.38 82.05 94.01 85.7 87.6 86.7 82.77 83.54 94.6 87.3 88.9 88.2
10/06/2021 08:54:31 82.08 82.76 93.03 85.7 87.6 86.7 85.15 85.2 93.49 87.3 88.9 88.2
10/06/2021 08:54:32 78.89 81.98 93.03 85.7 87.6 86.7 82.57 84.37 93.49 87.3 88.9 88.2
10/06/2021 08:54:33 74.83 80.49 93.03 85.7 87.6 86.7 78.19 83.34 93.49 87.3 88.9 88.2
10/06/2021 08:54:34 71.9 78.03 93.03 85.7 87.6 86.7 75.92 81.08 93.49 87.3 88.9 88.2
10/06/2021 08:54:35 75.02 75.64 93.03 85.6 87.6 86.7 79.25 79.32 93.49 87.3 88.9 88.2
10/06/2021 08:54:36 72.56 75.6 93.03 85.6 87.6 86.7 80.01 80.65 93.49 87.2 88.9 88.2
10/06/2021 08:54:37 72.26 73.45 93.03 85.6 87.6 86.7 76.93 79.22 93.49 87.2 88.9 88.2
10/06/2021 08:54:38 77.65 77.13 92.98 85.5 87.6 86.7 79.34 79.45 93.44 87.2 88.9 88.2
10/06/2021 08:54:39 79.63 79 89.98 85.5 87.6 86.7 80.97 80.63 91.99 87.2 88.9 88.2
10/06/2021 08:54:40 80.59 80.42 89.3 85.5 87.6 86.7 83.43 82.71 91.99 87.2 88.9 88.2
10/06/2021 08:54:41 73.54 79.37 89.3 85.5 87.6 86.7 78.16 82.03 91.99 87.1 88.9 88.2
10/06/2021 08:54:42 74.18 76.63 89.3 85.4 87.6 86.7 78.14 80 91.99 87.1 88.9 88.2
10/06/2021 08:54:43 66.96 75.02 87.88 85.4 87.6 86.7 72.32 78.7 90.48 87.1 88.9 88.2
10/06/2021 08:54:44 83.91 83.05 85.08 85.4 87.6 86.7 86.12 85.3 89.34 87.1 88.9 88.2
10/06/2021 08:54:45 80.44 82.3 85.08 85.3 87.6 86.7 82.65 84.56 89.34 87 88.9 88.2
10/06/2021 08:54:46 78.94 81.28 85.08 85.3 87.6 86.7 82.41 83.49 89.34 87 88.9 88.2
10/06/2021 08:54:47 75.61 80.35 85.08 85.3 87.6 86.7 79.22 83.14 89.34 87 88.9 88.2
10/06/2021 08:54:48 69.44 77.61 85.08 85.3 87.6 86.7 74.04 80.72 89.34 87 88.9 88.2
10/06/2021 08:54:49 74.84 75.9 84.5 85.3 87.6 86.7 80.33 79.89 87.59 87 88.9 88.2
10/06/2021 08:54:50 72.74 74.02 84.5 85.3 87.6 86.7 78.31 79.11 86.65 87 88.9 88.2
10/06/2021 08:54:51 79.74 79.08 84.5 85.3 87.6 86.7 81.18 80.94 86.65 86.9 88.9 88.2
10/06/2021 08:54:52 79.21 79.62 84.5 85.3 87.6 86.7 81.08 81.5 86.65 86.9 88.9 88.2
10/06/2021 08:54:53 77.97 79.26 84.5 85.3 87.6 86.7 81.28 81.75 86.65 86.9 88.9 88.2
10/06/2021 08:54:54 73.82 78.11 84.5 85.3 87.6 86.7 78.68 80.98 86.65 86.9 88.9 88.2
10/06/2021 08:54:55 71.94 76.12 84.5 85.3 87.5 86.7 75.78 79.49 86.65 86.9 88.9 88.2
10/06/2021 08:54:56 67.79 73.63 84.5 85.2 87.5 86.7 73.6 77.43 86.65 86.9 88.9 88.2
10/06/2021 08:54:57 84.25 83.02 83.24 85.2 87.5 86.7 86.29 85.14 85.3 86.9 88.9 88.2
10/06/2021 08:54:58 77.67 82.56 83.24 85.2 87.5 86.7 81 84.84 85.3 86.9 88.9 88.2
10/06/2021 08:54:59 80.37 80.46 83.05 85.2 87.5 86.7 82.29 82.67 85.3 86.9 88.9 88.2
10/06/2021 08:55:00 84.11 83.81 83.81 85.2 87.5 86.7 84.86 84.83 85.3 86.9 88.9 88.2
10/06/2021 08:55:01 80.42 83.84 83.84 85.2 87.5 86.7 83.66 85.11 85.3 86.9 88.9 88.2
10/06/2021 08:55:02 77.85 82.45 83.84 85.2 87.5 86.7 80.41 84.27 85.3 86.9 88.9 88.2
10/06/2021 08:55:03 70.97 79.81 83.84 85.2 87.5 86.7 76.09 82.1 85.3 86.9 88.9 88.2
10/06/2021 08:55:04 85.47 84.55 84.55 85.2 87.5 86.7 86.65 85.66 85.66 86.8 88.9 88.2
10/06/2021 08:55:05 86.41 86.4 86.4 85.2 87.5 86.7 88.39 87.55 87.55 86.8 88.9 88.2
10/06/2021 08:55:06 83.62 85.53 86.4 85.1 87.5 86.7 85.37 87.46 87.55 86.8 88.9 88.2
10/06/2021 08:55:07 79.93 83.9 86.4 85.1 87.5 86.7 83.97 85.87 87.55 86.8 88.8 88.2
10/06/2021 08:55:08 82.85 82.93 86.4 85.1 87.5 86.7 84.54 85 87.55 86.8 88.8 88.2
10/06/2021 08:55:09 82.17 83.4 86.4 85.1 87.5 86.7 83.27 84.95 87.55 86.8 88.8 88.2
10/06/2021 08:55:10 87.86 86.86 86.86 85.1 87.5 86.7 89.02 88.01 88.01 86.8 88.8 88.2
10/06/2021 08:55:11 87.22 87.94 87.94 85.1 87.5 86.7 89.58 89.25 89.25 86.8 88.8 88.2
10/06/2021 08:55:12 79.88 86.52 87.94 85.1 87.5 86.7 83.87 88.81 89.25 86.8 88.8 88.2
10/06/2021 08:55:13 79.69 83.4 87.94 85.1 87.5 86.7 84.72 86.12 89.25 86.8 88.8 88.2
10/06/2021 08:55:14 80.44 81.74 87.94 85 87.5 86.7 82.33 85.35 89.25 86.8 88.8 88.2
10/06/2021 08:55:15 77.36 80.99 87.94 85 87.5 86.7 79.99 83.79 89.25 86.8 88.8 88.2
10/06/2021 08:55:16 85.76 85.45 87.94 85 87.5 86.7 86.76 86.58 89.25 86.8 88.8 88.2
10/06/2021 08:55:17 86.06 86.52 87.94 85 87.5 86.7 87.52 87.61 89.25 86.8 88.8 88.2
10/06/2021 08:55:18 86.95 87 87.94 85 87.5 86.7 89.32 88.89 89.25 86.8 88.8 88.2
10/06/2021 08:55:19 80.59 86.84 87.94 85 87.5 86.7 85.7 88.75 89.25 86.8 88.8 88.2
10/06/2021 08:55:20 86.11 85.98 87.94 85 87.5 86.7 88.43 88.18 89.25 86.8 88.8 88.2
10/06/2021 08:55:21 85.92 87.49 87.94 85 87.5 86.7 86.9 88.92 89.25 86.8 88.8 88.2
10/06/2021 08:55:22 83.08 85.11 87.94 85 87.4 86.7 85.25 86.83 89.25 86.7 88.8 88.2
10/06/2021 08:55:23 86.04 85.89 87.94 84.9 87.4 86.7 87.32 87.25 89.25 86.7 88.8 88.2
10/06/2021 08:55:24 82.56 85.82 87.94 84.9 87.4 86.7 86.28 87.42 89.25 86.7 88.8 88.2
10/06/2021 08:55:25 86.03 85.57 87.94 84.9 87.4 86.7 87.8 87.75 89.25 86.7 88.8 88.2
10/06/2021 08:55:26 87.13 87.73 87.94 84.9 87.4 86.7 89.95 89.5 89.5 86.7 88.8 88.2
10/06/2021 08:55:27 82.84 85.77 87.94 84.9 87.4 86.7 85.73 88.74 89.5 86.7 88.8 88.2
10/06/2021 08:55:28 78.44 84.17 87.94 84.9 87.4 86.7 80.72 87.03 89.5 86.7 88.8 88.2
10/06/2021 08:55:29 78.71 81.56 87.94 84.9 87.4 86.7 80.61 84.18 89.5 86.7 88.8 88.2
10/06/2021 08:55:30 69.77 79.84 87.94 84.8 87.4 86.7 78.13 82.19 89.5 86.7 88.8 88.2
10/06/2021 08:55:31 70.46 76.23 87.94 84.8 87.4 86.7 79.19 80.58 89.5 86.7 88.8 88.2
10/06/2021 08:55:32 71.03 73.67 87.94 84.8 87.4 86.7 76.9 79.58 89.5 86.6 88.8 88.2
10/06/2021 08:55:33 70.83 72.29 87.94 84.8 87.4 86.7 75.86 78.07 89.5 86.6 88.8 88.2
10/06/2021 08:55:34 70.7 71.43 87.94 84.7 87.4 86.7 81.8 80.41 89.5 86.6 88.7 88.2
10/06/2021 08:55:35 69.58 71.03 87.94 84.7 87.3 86.7 76.27 80.22 89.5 86.6 88.7 88.2
10/06/2021 08:55:36 68.26 70.05 87.94 84.7 87.3 86.7 80.08 79.57 89.5 86.5 88.7 88.2
10/06/2021 08:55:37 81.15 80.05 87.94 84.7 87.3 86.7 82.63 82.05 89.5 86.5 88.7 88.2
10/06/2021 08:55:38 79.62 80.16 87.94 84.6 87.3 86.7 81.81 82.1 89.5 86.5 88.7 88.2
10/06/2021 08:55:39 79.1 80.31 87.94 84.6 87.3 86.7 81.94 82.6 89.5 86.5 88.7 88.2
10/06/2021 08:55:40 85.92 86.07 87.94 84.6 87.3 86.7 88.23 88.28 89.5 86.5 88.7 88.2
10/06/2021 08:55:41 70.79 83.03 87.73 84.5 87.3 86.7 73.85 85.49 89.5 86.5 88.7 88.2
10/06/2021 08:55:42 66.69 79.14 87.73 84.5 87.3 86.7 71.34 81.66 89.5 86.4 88.7 88.2
10/06/2021 08:55:43 78.04 77.63 87.73 84.5 87.3 86.7 82.15 81.31 89.5 86.4 88.7 88.2
10/06/2021 08:55:44 80.31 80.53 87.73 84.5 87.3 86.7 82.61 82.84 89.5 86.4 88.7 88.2
10/06/2021 08:55:45 81.25 81.13 87.73 84.4 87.3 86.7 83.23 83.31 89.5 86.4 88.7 88.2
10/06/2021 08:55:46 76.25 79.86 87.73 84.4 87.3 86.7 79.9 82.32 89.5 86.3 88.7 88.2
10/06/2021 08:55:47 72.02 77.71 87.73 84.4 87.3 86.7 76.09 80.74 89.5 86.3 88.7 88.2
10/06/2021 08:55:48 76.12 76.71 87.73 84.3 87.3 86.7 81.02 80.56 89.5 86.3 88.7 88.2
10/06/2021 08:55:49 67.89 75.29 87.73 84.3 87.3 86.7 76.99 79.99 89.5 86.3 88.7 88.2
10/06/2021 08:55:50 79.45 78.41 87.73 84.3 87.3 86.7 81.99 81.13 89.5 86.2 88.7 88.2
10/06/2021 08:55:51 80.73 80.37 87.73 84.3 87.3 86.7 83.16 82.81 89.5 86.2 88.7 88.2
10/06/2021 08:55:52 83.59 83.43 87.73 84.3 87.3 86.7 86.16 85.86 89.5 86.2 88.7 88.2
10/06/2021 08:55:53 77.54 83.12 87.73 84.3 87.3 86.7 81.63 85.64 89.5 86.2 88.7 88.2
10/06/2021 08:55:54 78.06 80.33 87.73 84.3 87.3 86.7 81.8 83.37 89.5 86.2 88.7 88.2
10/06/2021 08:55:55 69.56 79.38 87.73 84.3 87.3 86.7 76.68 82.68 89.5 86.2 88.7 88.2
10/06/2021 08:55:56 78.84 79.05 86.07 84.3 87.3 86.7 81.64 82.06 88.74 86.2 88.7 88.2
10/06/2021 08:55:57 84.33 84 86.07 84.3 87.3 86.7 87.26 86.67 88.28 86.2 88.7 88.2
10/06/2021 08:55:58 77.1 82.08 86.07 84.3 87.3 86.7 80.8 85.11 88.28 86.2 88.7 88.2
10/06/2021 08:55:59 79.4 80.74 86.07 84.3 87.3 86.7 82.62 83.87 88.28 86.2 88.7 88.2
10/06/2021 08:56:00 71.04 79.17 86.07 84.3 87.3 86.7 76.84 82.48 88.28 86.2 88.7 88.2
10/06/2021 08:56:01 79.62 78.97 86.07 84.3 87.3 86.7 84.14 83.33 88.28 86.2 88.7 88.2
10/06/2021 08:56:02 70.57 78.8 86.07 84.3 87.3 86.7 78.9 83.31 88.28 86.2 88.7 88.2
10/06/2021 08:56:03 80.99 80.42 86.07 84.3 87.3 86.7 82.79 82.57 88.28 86.2 88.7 88.2
10/06/2021 08:56:04 80.19 80.58 86.07 84.3 87.3 86.7 81.87 82.5 88.28 86.2 88.7 88.2
10/06/2021 08:56:05 79.55 80.55 86.07 84.3 87.3 86.7 82.45 82.86 88.28 86.3 88.7 88.2
10/06/2021 08:56:06 74.89 80.14 86.07 84.3 87.3 86.7 78.57 82.65 88.28 86.2 88.7 88.2
10/06/2021 08:56:07 76.47 78.21 86.07 84.3 87.3 86.7 78.97 80.81 88.28 86.2 88.7 88.2
10/06/2021 08:56:08 67.91 76.54 86.07 84.3 87.3 86.7 73.61 79.26 88.28 86.2 88.7 88.2
10/06/2021 08:56:09 84.41 83.58 86.07 84.3 87.3 86.7 86.5 85.74 88.28 86.2 88.7 88.2
10/06/2021 08:56:10 77.9 83.64 84 84.3 87.3 86.7 81.37 85.86 86.67 86.2 88.7 88.2
10/06/2021 08:56:11 79.48 80.66 84 84.2 87.3 86.7 82.68 83.29 86.67 86.2 88.7 88.2
10/06/2021 08:56:12 85.83 85.68 85.68 84.3 87.3 86.7 86.59 86.64 86.67 86.2 88.6 88.2
10/06/2021 08:56:13 82.44 86.11 86.11 84.3 87.2 86.7 85.94 87.34 87.34 86.2 88.6 88.2
10/06/2021 08:56:14 86.49 87.05 87.05 84.3 87.2 86.7 87.58 88.13 88.13 86.2 88.6 88.2
10/06/2021 08:56:15 76.25 84.61 87.05 84.3 87.2 86.7 79.29 86.38 88.13 86.2 88.6 88.2
10/06/2021 08:56:16 86.37 85.7 87.05 84.3 87.2 86.7 87.78 87.16 88.13 86.2 88.6 88.2
10/06/2021 08:56:17 85.37 86.16 87.05 84.3 87.2 86.7 87.63 87.69 88.13 86.2 88.6 88.2
10/06/2021 08:56:18 84.13 85.72 87.05 84.3 87.2 86.7 86.23 87.9 88.13 86.3 88.6 88.2
10/06/2021 08:56:19 75.91 84.44 87.05 84.3 87.2 86.7 84.11 86.56 88.13 86.3 88.6 88.2
10/06/2021 08:56:20 82.75 82.32 87.05 84.3 87.2 86.7 85.97 85.88 88.13 86.2 88.6 88.2
10/06/2021 08:56:21 82.26 83.2 87.05 84.3 87.2 86.7 83.05 85.68 88.13 86.2 88.6 88.2
10/06/2021 08:56:22 86.63 85.91 87.05 84.3 87.2 86.7 87.94 87.27 88.13 86.2 88.6 88.2
10/06/2021 08:56:23 85.23 86.45 87.05 84.3 87.2 86.7 86.88 87.78 88.13 86.2 88.6 88.2
10/06/2021 08:56:24 81.7 85.25 87.05 84.3 87.2 86.7 86.13 87.64 88.13 86.3 88.6 88.2
10/06/2021 08:56:25 81.67 83.1 87.05 84.3 87.2 86.7 83.52 85.86 88.13 86.3 88.6 88.2
10/06/2021 08:56:26 84.87 84.81 87.05 84.3 87.2 86.7 86.71 86.41 88.13 86.3 88.6 88.2
10/06/2021 08:56:27 80.23 83.67 87.05 84.3 87.2 86.7 84.25 85.72 88.13 86.3 88.6 88.2
10/06/2021 08:56:28 70.28 81.67 87.05 84.3 87.2 86.7 73.67 84.65 88.13 86.2 88.6 88.2
10/06/2021 08:56:29 87.57 85.6 87.05 84.3 87.2 86.7 88.7 86.89 88.13 86.2 88.6 88.2
10/06/2021 08:56:30 83.37 85.48 87.05 84.3 87.2 86.7 87.09 87.09 88.13 86.2 88.6 88.2
10/06/2021 08:56:31 81.8 84.95 87.05 84.3 87.2 86.7 85.61 87.41 88.13 86.2 88.6 88.2
10/06/2021 08:56:32 82.09 82.87 87.05 84.2 87.1 86.7 86.86 87.1 88.13 86.2 88.6 88.2
10/06/2021 08:56:33 86.45 86.05 87.05 84.2 87.1 86.7 87.44 87.87 88.13 86.2 88.6 88.2
10/06/2021 08:56:34 84.25 85.14 87.05 84.2 87.1 86.7 86.78 87.2 88.13 86.2 88.5 88.2
10/06/2021 08:56:35 87.22 87.16 87.16 84.2 87.1 86.7 88.46 88.76 88.76 86.2 88.5 88.2
10/06/2021 08:56:36 83.33 85.91 87.16 84.2 87.1 86.7 86.18 87.6 88.76 86.2 88.5 88.2
10/06/2021 08:56:37 83.17 84.27 87.16 84.2 87.1 86.7 85.65 86.65 88.76 86.2 88.5 88.2
10/06/2021 08:56:38 86.97 86.93 87.16 84.2 87.1 86.7 89.55 88.8 88.8 86.2 88.5 88.2
10/06/2021 08:56:39 83.56 85.41 87.16 84.3 87.1 86.7 85.77 88.37 88.8 86.2 88.5 88.2
10/06/2021 08:56:40 77.67 84.36 87.16 84.2 87.1 86.7 78.74 86.74 88.8 86.1 88.5 88.2
10/06/2021 08:56:41 86.1 85.49 87.16 84 87 86.7 87.73 87.21 88.8 86 88.5 88.2
10/06/2021 08:56:42 85.34 85.75 87.16 84 87 86.7 88.65 88.37 88.8 86 88.5 88.2
10/06/2021 08:56:43 86.28 86.89 87.16 84.1 87 86.7 87.98 89.24 89.24 86 88.5 88.2
10/06/2021 08:56:44 78 85.05 87.16 84.1 87 86.7 80.59 87.35 89.24 86.1 88.5 88.2
10/06/2021 08:56:45 87.09 86.04 87.16 84.1 87 86.8 89.38 88.4 89.24 86.1 88.5 88.2
10/06/2021 08:56:46 84.7 86.04 87.16 84 87 86.8 86.21 88.37 89.24 86 88.5 88.2
10/06/2021 08:56:47 89.44 88.57 88.57 84.1 87 86.8 90.55 89.85 89.85 86.1 88.5 88.2
10/06/2021 08:56:48 84.17 88.23 88.57 84.1 87 86.8 88.37 89.51 89.85 86.1 88.5 88.2
10/06/2021 08:56:49 80.65 86.19 88.57 84.1 87 86.8 82.84 88.99 89.85 86.1 88.5 88.2
10/06/2021 08:56:50 81.66 83.49 88.57 84 87 86.8 85.12 86.17 89.85 86 88.5 88.2
10/06/2021 08:56:51 81.01 82.72 88.57 84 87 86.8 83.76 85.99 89.85 86 88.5 88.2
10/06/2021 08:56:52 72.02 81.37 88.57 84 87 86.8 74.61 84.32 89.85 86 88.5 88.2
10/06/2021 08:56:53 82.67 81.91 88.57 84 87 86.8 84.37 83.85 89.85 86 88.5 88.2
10/06/2021 08:56:54 84.63 84.04 88.57 84 87 86.8 87.97 87.04 89.85 86 88.5 88.2
10/06/2021 08:56:55 84.63 85.49 88.57 84 87 86.8 86.89 88.17 89.85 86 88.5 88.2
10/06/2021 08:56:56 81.18 83.86 88.57 84 87 86.8 86.9 86.89 89.85 86.1 88.5 88.2
10/06/2021 08:56:57 85.83 85.1 88.57 84.1 87 86.8 87.23 87.3 89.85 86.1 88.5 88.2
10/06/2021 08:56:58 83.59 85.06 88.57 84.1 87 86.8 86.05 87.32 89.85 86.1 88.5 88.2
10/06/2021 08:56:59 87.61 87.25 88.57 84.1 87 86.8 89.64 89.18 89.85 86.1 88.5 88.2
10/06/2021 08:57:00 86.15 86.77 88.57 84.1 87 86.8 88.25 88.7 89.85 86.1 88.5 88.2
10/06/2021 08:57:01 81.07 86.6 88.57 84.1 87 86.8 84.37 88.63 89.85 86.1 88.5 88.2
10/06/2021 08:57:02 88.12 87.38 88.57 84.1 87 86.8 89.85 89.16 89.85 86.2 88.5 88.2
10/06/2021 08:57:03 81.77 87.15 88.57 84.1 87 86.8 87.36 89.02 89.85 86.1 88.5 88.2
10/06/2021 08:57:04 75.57 84.58 88.57 84 87 86.8 81.26 88.09 89.85 86.1 88.5 88.2
10/06/2021 08:57:05 83.08 82.46 88.57 84 87 86.8 84.95 85.07 89.85 86.1 88.5 88.2
10/06/2021 08:57:06 84.38 83.78 88.57 84.1 87 86.8 85.87 85.62 89.85 86.1 88.5 88.2
10/06/2021 08:57:07 82.87 83.79 88.57 84 87 86.8 84.62 85.58 89.85 86.1 88.5 88.2
10/06/2021 08:57:08 86.42 85.73 88.57 83.9 87 86.8 86.63 86.46 89.85 86 88.5 88.2
10/06/2021 08:57:09 83.99 85.46 88.57 83.9 87 86.8 84.65 86.02 89.85 86 88.5 88.2
10/06/2021 08:57:10 79.87 84.49 88.57 83.9 87 86.8 80.99 85.12 89.85 86 88.5 88.2
10/06/2021 08:57:11 76.83 82.17 88.57 83.9 87 86.8 79.35 83.06 89.85 86 88.5 88.2
10/06/2021 08:57:12 70.14 79.42 88.57 83.9 87 86.8 74.61 80.9 89.85 86 88.5 88.2
10/06/2021 08:57:13 77.68 77.33 88.57 83.9 87 86.8 81.12 80.35 89.85 86 88.5 88.2
10/06/2021 08:57:14 73.89 77.25 88.57 83.9 87 86.8 77.71 80.3 89.85 85.9 88.5 88.2
10/06/2021 08:57:15 73.8 75.26 88.57 83.9 87 86.8 77.19 78.71 89.85 85.9 88.5 88.2
10/06/2021 08:57:16 76.54 75.95 88.57 83.9 87 86.8 78.41 78.36 89.85 85.9 88.5 88.2
10/06/2021 08:57:17 76.29 76.3 88.23 83.7 87 86.8 77.85 78.31 89.51 85.8 88.5 88.2
10/06/2021 08:57:18 76.07 76.23 87.38 83.7 87 86.8 77.75 78.03 89.18 85.8 88.5 88.2
10/06/2021 08:57:19 75.74 76.18 87.38 83.7 87 86.8 76.84 77.95 89.18 85.8 88.5 88.2
10/06/2021 08:57:20 75.97 76.29 87.38 83.7 87 86.8 79.56 78.86 89.18 85.8 88.5 88.2
10/06/2021 08:57:21 79.24 78.77 87.38 83.7 87 86.8 84.18 83.42 89.18 85.8 88.5 88.2
10/06/2021 08:57:22 85.32 83.96 87.38 83.6 87 86.8 88.43 87.05 89.18 85.8 88.5 88.2
10/06/2021 08:57:23 91.85 90.37 90.37 83.7 87 86.8 93.95 92.63 92.63 85.8 88.5 88.2
10/06/2021 08:57:24 86.83 90.59 90.59 83.8 87 86.8 88.97 92.86 92.86 85.9 88.5 88.2
10/06/2021 08:57:25 79.55 88.14 90.59 83.7 87 86.8 80.66 90.33 92.86 85.9 88.5 88.2
10/06/2021 08:57:26 79.39 84.77 90.59 83.7 87 86.8 80.78 86.75 92.86 85.8 88.5 88.2
10/06/2021 08:57:27 79.59 82.27 90.59 83.7 87 86.7 82.23 84.17 92.86 85.8 88.5 88.2
10/06/2021 08:57:28 86.01 84.62 90.59 83.8 87 86.7 88.62 87.15 92.86 85.9 88.5 88.2
10/06/2021 08:57:29 85.22 85.31 90.59 83.8 87 86.7 88.3 88.26 92.86 85.9 88.5 88.2
10/06/2021 08:57:30 79.65 84.96 90.59 83.8 87 86.7 82.65 87.77 92.86 85.9 88.5 88.2
10/06/2021 08:57:31 71.19 82.22 90.59 83.8 87 86.7 75.93 85.19 92.86 85.9 88.5 88.2
10/06/2021 08:57:32 75.13 78.51 90.59 83.8 87 86.7 77.46 81.72 92.86 85.9 88.5 88.2
10/06/2021 08:57:33 73.77 76.83 90.59 83.8 87 86.7 76.68 79.58 92.86 85.9 88.5 88.2
10/06/2021 08:57:34 74.92 75.43 90.59 83.8 87 86.7 78.59 78.77 92.86 85.9 88.4 88.2
10/06/2021 08:57:35 87.05 86.45 90.59 83.8 87 86.7 87.38 86.83 92.86 85.9 88.4 88.2
10/06/2021 08:57:36 83.32 86.69 90.59 83.8 87 86.7 86.24 87.32 92.86 85.9 88.4 88.2
10/06/2021 08:57:37 79.65 84.45 90.59 83.8 87 86.7 84.35 86.34 92.86 85.9 88.4 88.2
10/06/2021 08:57:38 78.26 82.03 90.59 83.8 87 86.7 81.37 85.01 92.86 85.9 88.4 88.2
10/06/2021 08:57:39 80.18 80.73 90.59 83.8 86.9 86.7 84.14 84.34 92.86 85.9 88.4 88.2
10/06/2021 08:57:40 72.53 80.44 90.59 83.8 86.9 86.7 77.17 84.12 92.86 85.9 88.4 88.2
10/06/2021 08:57:41 87.59 86.44 90.59 83.8 86.9 86.7 88.52 87.45 92.86 85.9 88.4 88.2
10/06/2021 08:57:42 84.4 86.42 90.59 83.8 86.9 86.7 86.97 87.81 92.86 85.9 88.4 88.2
10/06/2021 08:57:43 84.98 85.35 90.59 83.8 86.9 86.7 87.92 87.95 92.86 85.9 88.4 88.2
10/06/2021 08:57:44 86.9 86.72 90.59 83.8 86.9 86.7 88.85 88.98 92.86 86 88.4 88.2
10/06/2021 08:57:45 78.25 86.05 90.59 83.8 86.9 86.7 81.94 88.22 92.86 85.9 88.4 88.2
10/06/2021 08:57:46 74.14 82.78 90.59 83.8 86.9 86.7 77.67 85.34 92.86 85.9 88.4 88.2
10/06/2021 08:57:47 74.64 79.43 90.59 83.8 86.9 86.7 80.17 82.25 92.86 85.9 88.4 88.2
10/06/2021 08:57:48 89.98 88.45 90.59 83.9 86.9 86.7 90.22 88.79 92.86 86 88.4 88.2
10/06/2021 08:57:49 84.16 88.46 90.59 83.8 86.9 86.7 87.09 88.79 92.86 85.9 88.4 88.2
10/06/2021 08:57:50 87.61 88.01 90.59 83.9 86.9 86.7 89.08 89.37 92.86 85.9 88.4 88.2
10/06/2021 08:57:51 75.85 86.53 90.59 83.9 86.9 86.7 79.53 88.09 92.86 85.9 88.4 88.2
10/06/2021 08:57:52 71.68 82.83 90.59 83.9 86.9 86.7 76.18 84.68 92.86 85.9 88.4 88.2
10/06/2021 08:57:53 74.01 79.1 90.59 83.9 86.9 86.7 77.85 81.35 92.86 85.9 88.4 88.2
10/06/2021 08:57:54 79.97 79.81 88.46 83.9 86.9 86.7 83.31 83.07 90.33 85.9 88.4 88.2
10/06/2021 08:57:55 86.79 85.47 88.46 83.9 86.9 86.7 88.38 87.34 89.37 86 88.4 88.2
10/06/2021 08:57:56 82.77 84.97 88.46 83.8 86.9 86.7 86.06 86.84 89.37 85.9 88.4 88.2
10/06/2021 08:57:57 85.59 85.68 88.46 83.8 86.9 86.7 86.31 87.06 89.37 85.9 88.4 88.2
10/06/2021 08:57:58 74.27 84.84 88.46 83.8 86.9 86.7 76.86 86.23 89.37 85.9 88.4 88.2
10/06/2021 08:57:59 70.48 81.13 88.46 83.8 86.9 86.7 73.84 82.73 89.37 85.9 88.4 88.2
10/06/2021 08:58:00 75.05 77.48 88.46 83.7 86.9 86.7 75.92 79.31 89.37 85.8 88.4 88.2
10/06/2021 08:58:01 89.28 87.15 88.46 83.8 86.9 86.7 89.52 87.5 89.37 85.8 88.4 88.2
10/06/2021 08:58:02 86.03 86.87 88.46 83.8 86.9 86.7 87.03 87.35 89.37 85.8 88.4 88.2
10/06/2021 08:58:03 83.74 86.51 88.46 83.8 86.9 86.7 85.56 87.26 89.37 85.8 88.4 88.2
10/06/2021 08:58:04 81.38 84.86 88.46 83.8 86.9 86.7 85.59 86.25 89.37 85.8 88.4 88.2
10/06/2021 08:58:05 86.46 86.78 88.46 83.8 86.8 86.7 89.03 89.46 89.46 85.9 88.3 88.2
10/06/2021 08:58:06 87.82 87.55 88.46 83.8 86.8 86.7 88.05 88.6 89.46 85.9 88.3 88.2
10/06/2021 08:58:07 81.84 86.39 88.46 83.8 86.8 86.7 84.51 87.48 89.46 85.9 88.3 88.2
10/06/2021 08:58:08 83.39 85.49 88.46 83.6 86.8 86.7 86.27 87.53 89.46 85.7 88.3 88.2
10/06/2021 08:58:09 87.88 86.8 88.46 83.6 86.8 86.7 89.94 88.88 89.46 85.7 88.3 88.2
10/06/2021 08:58:10 84.29 86.79 88.46 83.6 86.8 86.7 88.62 89.21 89.46 85.7 88.3 88.2
10/06/2021 08:58:11 78.04 85.27 88.46 83.6 86.8 86.7 84.05 88.7 89.46 85.7 88.3 88.2
10/06/2021 08:58:12 78.17 82.32 88.46 83.6 86.8 86.7 82.31 86.58 89.46 85.7 88.3 88.2
10/06/2021 08:58:13 80.98 81.07 88.46 83.5 86.8 86.7 82.38 84.28 89.46 85.6 88.3 88.2
10/06/2021 08:58:14 88.63 87.61 88.46 83.5 86.8 86.7 89.98 88.97 89.46 85.6 88.3 88.2
10/06/2021 08:58:15 88.57 88.94 88.94 83.5 86.8 86.7 90.07 90.34 90.34 85.6 88.3 88.2
10/06/2021 08:58:16 88.46 89.95 89.95 83.6 86.8 86.7 90.67 91.26 91.26 85.7 88.3 88.2
10/06/2021 08:58:17 88.48 88.89 89.95 83.6 86.8 86.7 91.05 91.15 91.26 85.7 88.3 88.2
10/06/2021 08:58:18 83.06 88.92 89.95 83.6 86.8 86.7 86.62 91.17 91.26 85.7 88.3 88.2
10/06/2021 08:58:19 85.33 86.36 89.95 83.6 86.8 86.7 87.76 88.82 91.26 85.7 88.3 88.2
10/06/2021 08:58:20 83.61 85.55 89.95 83.6 86.8 86.7 87.05 88.21 91.26 85.7 88.3 88.2
10/06/2021 08:58:21 87.68 87.12 89.95 83.7 86.4 86.7 89.67 89.81 91.26 85.8 87.9 88.2
10/06/2021 08:58:22 88.9 88.16 89.95 83.7 86.4 86.7 91.78 90.81 91.26 85.8 87.9 88.2
10/06/2021 08:58:23 84.64 88.33 89.95 83.7 86.4 86.7 89 91.04 91.26 85.8 87.9 88.2
10/06/2021 08:58:24 80.22 86.11 89.95 83.7 86.4 86.7 84.51 89.61 91.26 85.9 87.9 88.2
10/06/2021 08:58:25 77.98 83.41 89.95 83.7 86.4 86.7 82.13 87.13 91.26 85.9 87.9 88.2
10/06/2021 08:58:26 89.72 88.27 89.95 83.8 86.4 86.7 90.88 89.57 91.26 85.9 87.9 88.2
10/06/2021 08:58:27 88.92 88.79 89.95 83.8 86.4 86.7 90.28 90.16 91.26 85.9 87.9 88.2
10/06/2021 08:58:28 87.07 88.57 89.95 83.8 86.4 86.7 89.04 90.03 91.26 85.9 87.9 88.2
10/06/2021 08:58:29 88.05 88.64 89.95 83.9 86.3 86.7 89.8 90.04 91.26 86 87.9 88.2
10/06/2021 08:58:30 89.36 89.79 89.95 83.9 86.3 86.7 90.73 90.77 91.26 86 87.9 88.2
10/06/2021 08:58:31 83.27 88.28 89.95 83.8 86.3 86.7 87.8 90.75 91.26 86 87.9 88.2
10/06/2021 08:58:32 77.48 85.49 89.95 83.8 86.3 86.7 81.37 88.31 91.26 86 87.9 88.2
10/06/2021 08:58:33 76.16 82.19 89.95 83.8 86.3 86.7 78.99 85.25 91.26 86 87.9 88.2
10/06/2021 08:58:34 87.84 86.6 89.95 83.9 86.3 86.7 89.64 88.48 91.26 86 87.9 88.2
10/06/2021 08:58:35 88.2 87.68 89.95 83.8 86.3 86.7 90.9 90.31 91.26 86 87.9 88.2
10/06/2021 08:58:36 86.95 87.65 89.95 83.8 86.3 86.7 88.67 90.31 91.26 85.9 87.9 88.2
10/06/2021 08:58:37 92.13 91.64 91.64 83.9 86.3 86.7 92.82 92.55 92.55 86 87.9 88.2
10/06/2021 08:58:38 92.44 92.25 92.25 84 86.4 86.7 92.41 92.44 92.55 86.1 87.9 88.2
10/06/2021 08:58:39 91.72 92.52 92.52 84 86.4 86.7 92.26 92.59 92.59 86.1 87.9 88.2
10/06/2021 08:58:40 82.35 91.74 92.52 84 86.4 86.7 85.77 92.23 92.59 86.1 87.9 88.2
10/06/2021 08:58:41 78.58 88.16 92.52 84 86.4 86.7 83.73 89.27 92.59 86.1 87.9 88.2
10/06/2021 08:58:42 89.84 88.81 92.52 84.1 86.4 86.7 91.78 90.78 92.59 86.1 87.9 88.2
10/06/2021 08:58:43 91.86 91.1 92.52 84.1 86.4 86.7 93.23 92.37 92.59 86.2 87.9 88.2
10/06/2021 08:58:44 89.37 90.62 92.52 84.1 86.4 86.7 91.89 92.89 92.89 86.2 88 88.2
10/06/2021 08:58:45 89.62 90.38 92.52 84.1 86.4 86.7 91.71 92.14 92.89 86.2 88 88.2
10/06/2021 08:58:46 91.1 90.92 92.52 84.2 86.4 86.7 91.86 92.2 92.89 86.3 88 88.2
10/06/2021 08:58:47 89.73 91 92.52 84.2 86.4 86.7 90.43 91.86 92.89 86.3 88 88.2
10/06/2021 08:58:48 81.75 89.62 92.52 84.2 86.4 86.7 85.93 90.64 92.89 86.3 88 88.2
10/06/2021 08:58:49 78.37 86.31 92.52 84.2 86.4 86.7 81.98 88.18 92.89 86.3 88 88.2
10/06/2021 08:58:50 90.8 89.75 92.52 84.3 86.4 86.7 91.5 90.63 92.89 86.3 88 88.2
10/06/2021 08:58:51 90.05 90.33 92.52 84.3 86.4 86.7 91.55 91.55 92.89 86.4 88 88.2
10/06/2021 08:58:52 90 90.44 92.52 84.4 86.4 86.7 92.02 92.01 92.89 86.4 88 88.2
10/06/2021 08:58:53 85.72 89.71 92.52 84.4 86.4 86.7 88.3 91.51 92.89 86.4 88 88.2
10/06/2021 08:58:54 87.93 88.85 92.52 84.4 86.4 86.7 91.22 91.35 92.89 86.4 88 88.2
10/06/2021 08:58:55 89.22 88.78 92.52 84.5 86.4 86.7 91.95 91.63 92.89 86.5 88 88.2
10/06/2021 08:58:56 85.18 88.78 92.52 84.4 86.4 86.7 87.19 91.63 92.89 86.5 88 88.2
10/06/2021 08:58:57 89 88.73 92.52 84.5 86.4 86.7 90.04 90.19 92.89 86.5 88 88.2
10/06/2021 08:58:58 87.38 88.73 92.52 84.5 86.4 86.7 91.23 91.21 92.89 86.5 88 88.2
10/06/2021 08:58:59 89.6 89.69 92.52 84.5 86.5 86.7 90.32 91.27 92.89 86.5 88 88.2
10/06/2021 08:59:00 86.99 88.85 92.52 84.4 86.4 86.7 90.37 90.79 92.89 86.5 88 88.2
10/06/2021 08:59:01 88.57 89.43 92.52 84.4 86.5 86.7 92.07 92.23 92.89 86.5 88 88.2
10/06/2021 08:59:02 84.36 87.84 92.52 84.4 86.4 86.7 88.95 91.09 92.89 86.5 88 88.2
10/06/2021 08:59:03 72.39 85.89 92.52 84.4 86.4 86.7 78.2 89.76 92.89 86.5 88 88.2
10/06/2021 08:59:04 81.7 82.62 92.52 84.4 86.4 86.7 84.07 85.96 92.89 86.5 88 88.2
10/06/2021 08:59:05 85.51 84.89 92.52 84.4 86.4 86.7 88.12 87.69 92.89 86.5 88 88.2
10/06/2021 08:59:06 74.28 84.67 92.52 84.4 86.4 86.7 77.9 87.52 92.89 86.5 88 88.2
10/06/2021 08:59:07 77.5 80.97 92.52 84.4 86.4 86.7 79.68 83.88 92.89 86.5 88 88.2
10/06/2021 08:59:08 91.1 89.66 92.52 84.3 86.4 86.7 93.36 91.81 92.89 86.5 88 88.2
10/06/2021 08:59:09 90.56 90.2 91.74 84.4 86.4 86.7 93.18 92.71 92.89 86.5 88 88.2
10/06/2021 08:59:10 75.86 89.64 91.1 84.4 86.4 86.7 79.7 92.18 92.89 86.5 88 88.2
10/06/2021 08:59:11 84.79 85.65 91.1 84.4 86.4 86.7 88.8 89.1 92.89 86.5 88 88.2
10/06/2021 08:59:12 85.77 86.52 91.1 84.3 86.4 86.7 90.15 90.31 92.89 86.5 88 88.2
10/06/2021 08:59:13 77.38 85.26 91 84.3 86.4 86.7 82.03 89.36 92.89 86.5 88 88.2
10/06/2021 08:59:14 83.84 84.18 91 84.3 86.4 86.7 86.37 87.13 92.71 86.5 88 88.2
10/06/2021 08:59:15 84.28 86.1 91 84.3 86.4 86.7 87.65 88.89 92.71 86.5 88 88.2
10/06/2021 08:59:16 80.17 83.35 91 84.3 86.4 86.7 86.64 87.11 92.71 86.5 88 88.2
10/06/2021 08:59:17 74.15 81.73 90.44 84.3 86.4 86.7 77.82 86.78 92.71 86.5 88 88.2
10/06/2021 08:59:18 70.34 78.51 90.44 84.3 86.4 86.7 73.83 83.29 92.71 86.5 88 88.2
10/06/2021 08:59:19 73.14 75.16 90.44 84.3 86.4 86.7 75.94 79.73 92.71 86.4 88 88.2
10/06/2021 08:59:20 75.67 75.36 90.44 84.3 86.4 86.7 77.56 77.97 92.71 86.4 88 88.2
10/06/2021 08:59:21 76.13 76.32 90.44 84.3 86.4 86.7 80.73 80.55 92.71 86.4 88 88.2
10/06/2021 08:59:22 86.25 85.04 90.2 84.3 86.4 86.7 90.79 89.44 92.71 86.5 88 88.2
10/06/2021 08:59:23 87.12 86.53 90.2 84.3 86.4 86.7 89.72 89.73 92.71 86.5 88 88.2
10/06/2021 08:59:24 86.29 87.12 90.2 84.4 86.4 86.7 88.5 90.17 92.71 86.5 88 88.2
10/06/2021 08:59:25 82.54 86.26 90.2 84.4 86.4 86.7 86.18 88.8 92.71 86.5 88 88.2
10/06/2021 08:59:26 84.21 84.48 90.2 84.4 86.4 86.7 87.73 87.8 92.71 86.6 88 88.2
10/06/2021 08:59:27 85.16 85.43 90.2 84.4 86.3 86.7 89.19 89.17 92.71 86.6 88 88.2
10/06/2021 08:59:28 84.32 85.18 90.2 84.4 86.3 86.7 86.97 88.71 92.71 86.6 88 88.2
10/06/2021 08:59:29 82.6 84.87 90.2 84.4 86.3 86.7 85.25 87.9 92.71 86.6 88 88.2
10/06/2021 08:59:30 75.21 82.95 90.2 84.4 86.3 86.7 78.13 85.89 92.71 86.6 88 88.2
10/06/2021 08:59:31 76.54 79.76 90.2 84.4 86.3 86.7 80.83 82.71 92.71 86.6 88 88.2
10/06/2021 08:59:32 77.18 78.09 90.2 84.4 86.3 86.7 80.83 81.86 92.71 86.6 88 88.2
10/06/2021 08:59:33 80.55 79.95 90.2 84.4 86.3 86.7 82.63 82.56 92.71 86.6 88 88.2
10/06/2021 08:59:34 87.45 85.87 90.2 84.4 86.3 86.7 88.79 87.25 92.71 86.6 87.9 88.2
10/06/2021 08:59:35 80.56 85.18 90.2 84.4 86.3 86.7 84.91 86.91 92.71 86.6 87.9 88.2
10/06/2021 08:59:36 80.97 82.87 90.2 84.4 86.3 86.7 84.43 85.83 92.71 86.6 87.9 88.2
10/06/2021 08:59:37 81.41 82.21 90.2 84.4 86.3 86.7 85.25 85.9 92.71 86.6 87.9 88.2
10/06/2021 08:59:38 84.9 84.58 90.2 84.4 86.3 86.7 88.89 88.55 92.71 86.6 87.9 88.2
10/06/2021 08:59:39 85.82 86.14 89.64 84.4 86.3 86.7 86.29 87.46 92.18 86.7 87.9 88.2
10/06/2021 08:59:40 87.03 87.45 87.45 84.5 86.3 86.7 88.65 88.3 90.31 86.7 87.9 88.2
10/06/2021 08:59:41 88.85 88.3 88.3 84.5 86.3 86.7 90.81 90.16 90.31 86.7 87.9 88.2
10/06/2021 08:59:42 88.83 88.92 88.92 84.5 86.3 86.7 90.92 90.9 90.9 86.7 87.9 88.2
10/06/2021 08:59:43 83.21 88.47 88.92 84.6 86.3 86.7 85.66 90.5 90.9 86.8 87.9 88.2
10/06/2021 08:59:44 79.25 85.83 88.92 84.5 86.3 86.7 82.78 88.01 90.9 86.7 87.9 88.2
10/06/2021 08:59:45 79.42 82.83 88.92 84.5 86.3 86.7 84.42 85.56 90.9 86.7 87.9 88.2
10/06/2021 08:59:46 90.8 89.86 89.86 84.6 86.3 86.7 91.06 90.26 90.9 86.8 87.9 88.2
10/06/2021 08:59:47 86.42 89.98 89.98 84.6 86.3 86.7 87.94 90.34 90.9 86.8 87.9 88.2
10/06/2021 08:59:48 90.05 89.96 89.98 84.7 86.3 86.7 90.24 90.3 90.9 86.8 87.9 88.2
10/06/2021 08:59:49 88.93 89.62 89.98 84.7 86.3 86.7 89.51 90.09 90.9 86.9 87.9 88.2
10/06/2021 08:59:50 84.97 89.76 89.98 84.7 86.3 86.7 86.24 90.26 90.9 86.9 87.9 88.2
10/06/2021 08:59:51 78.37 86.93 89.98 84.7 86.3 86.7 82.48 87.75 90.9 86.9 87.9 88.2
10/06/2021 08:59:52 82.8 83.85 89.98 84.7 86.3 86.7 87.34 87.5 90.9 86.9 87.9 88.2
10/06/2021 08:59:53 87.33 86.44 89.98 84.8 86.3 86.7 89.34 88.98 90.9 86.9 87.9 88.2
10/06/2021 08:59:54 88.1 87.77 89.98 84.8 86.3 86.7 90.67 90.11 90.9 86.9 87.9 88.2
10/06/2021 08:59:55 86.87 87.47 89.98 84.8 86.3 86.7 87.65 89.92 90.9 86.9 87.9 88.2
10/06/2021 08:59:56 77.01 87.16 89.98 84.8 86.3 86.7 80.52 88.72 90.9 86.9 87.9 88.2
10/06/2021 08:59:57 77.72 83.47 89.98 84.8 86.3 86.7 80.3 85.37 90.9 86.9 87.9 88.2
10/06/2021 08:59:58 76.79 80.91 89.98 84.8 86.3 86.7 80.28 83.04 90.9 86.9 87.9 88.2
10/06/2021 08:59:59 89.21 87.7 89.98 84.8 86.3 86.7 89.49 88.23 90.9 87 87.9 88.2
10/06/2021 09:00:00 88.29 88.61 89.98 84.9 86.3 86.7 89.04 89.1 90.9 87 87.9 88.2
10/06/2021 09:00:01 83.96 87.88 89.98 84.9 86.3 86.7 86.95 88.63 90.9 87 87.9 88.2
10/06/2021 09:00:02 81.57 85.83 89.98 84.9 86.3 86.7 86.13 87.69 90.9 87 87.9 88.2
10/06/2021 09:00:03 86.93 87.02 89.98 84.9 86.3 86.7 89.65 89.86 90.9 87 87.9 88.2
10/06/2021 09:00:04 90 89.15 89.98 84.9 86.3 86.7 90.29 90.17 90.9 87 88 88.2
10/06/2021 09:00:05 83.5 88.47 89.98 84.9 86.3 86.7 86.3 89.51 90.9 87 88 88.2
10/06/2021 09:00:06 84.09 86.17 89.98 84.9 86.3 86.7 86.79 88.19 90.9 87 88 88.2
10/06/2021 09:00:07 89.62 89.04 89.98 84.9 86.3 86.7 91.62 91.05 91.05 87.1 88 88.2
10/06/2021 09:00:08 85.28 89.14 89.98 84.9 86.3 86.7 88.13 91.15 91.15 87.1 88 88.2
10/06/2021 09:00:09 83.26 87.11 89.98 85 86.3 86.7 87.26 89.54 91.15 87.1 88 88.2
10/06/2021 09:00:10 78.94 85.15 89.98 84.9 86.3 86.7 83.78 88.26 91.15 87.1 88 88.2
10/06/2021 09:00:11 76.33 82.23 89.98 84.9 86.3 86.7 80.54 85.88 91.15 87 88 88.2
10/06/2021 09:00:12 89.18 88.07 89.98 84.9 86.3 86.7 90.53 89.45 91.15 87.1 88 88.2
10/06/2021 09:00:13 87.61 88.3 89.98 85 86.3 86.7 89.26 89.8 91.15 87.1 88 88.2
10/06/2021 09:00:14 89.91 90.13 90.13 85 86.4 86.7 91.62 91.47 91.47 87.1 88 88.2
10/06/2021 09:00:15 88.34 88.92 90.13 85 86.4 86.7 90.49 90.84 91.47 87.2 88 88.2
10/06/2021 09:00:16 80.17 88.81 90.13 85 86.4 86.7 83.43 90.73 91.47 87.1 88 88.2
10/06/2021 09:00:17 88.07 87.86 90.13 85 86.4 86.7 90.07 89.68 91.47 87.2 88 88.2
10/06/2021 09:00:18 87.6 88.05 90.13 85 86.4 86.7 90.85 90.98 91.47 87.2 88 88.2
10/06/2021 09:00:19 88.27 88.42 90.13 85.1 86.4 86.7 90.79 91.31 91.47 87.2 88 88.2
10/06/2021 09:00:20 88.58 88.83 90.13 85.1 86.4 86.7 91.14 91.51 91.51 87.2 88 88.2
10/06/2021 09:00:21 83.24 88.51 90.13 85.1 86.4 86.7 87.61 91.28 91.51 87.2 88 88.2
10/06/2021 09:00:22 77.63 85.86 90.13 85.1 86.4 86.7 80.8 89.14 91.51 87.2 88 88.2
10/06/2021 09:00:23 86.04 86.26 90.13 85.1 86.4 86.7 86.13 86.92 91.51 87.2 88 88.2
10/06/2021 09:00:24 90.47 89.51 90.13 85.1 86.4 86.7 91.25 90.12 91.51 87.2 88 88.2
10/06/2021 09:00:25 89.04 89.78 90.13 85.1 86.4 86.7 90.78 90.95 91.51 87.2 88 88.2
10/06/2021 09:00:26 89.02 89.35 90.13 85.1 86.4 86.7 89.64 90.49 91.51 87.2 88 88.2
10/06/2021 09:00:27 93.12 92.7 92.7 85.2 86.4 86.7 93.24 92.86 92.86 87.3 88 88.2
10/06/2021 09:00:28 86.59 92.58 92.7 85.2 86.4 86.7 90.38 92.76 92.86 87.3 88 88.2
10/06/2021 09:00:29 79.16 89.72 92.7 85.2 86.4 86.7 82.47 91.29 92.86 87.3 88 88.2
10/06/2021 09:00:30 76.31 86.05 92.7 85.2 86.4 86.7 78.7 87.84 92.86 87.3 88 88.2
10/06/2021 09:00:31 85.02 85.05 92.7 85.2 86.4 86.7 86.44 86.56 92.86 87.3 88 88.2
10/06/2021 09:00:32 88.94 88.12 92.7 85.3 86.4 86.7 90.64 89.71 92.86 87.4 88 88.2
10/06/2021 09:00:33 85.26 87.82 92.7 85.3 86.4 86.7 88.94 89.89 92.86 87.4 88 88.2
10/06/2021 09:00:34 93.07 92.24 92.7 85.4 86.4 86.8 93.61 93.02 93.02 87.4 88 88.2
10/06/2021 09:00:35 89.94 92.24 92.7 85.4 86.4 86.8 90.69 92.99 93.02 87.5 88.1 88.2
10/06/2021 09:00:36 92.47 92.81 92.81 85.5 86.4 86.8 92.84 93.17 93.17 87.5 88.1 88.2
10/06/2021 09:00:37 86.18 91.7 92.81 85.5 86.4 86.8 88.47 92.27 93.17 87.5 88.1 88.2
10/06/2021 09:00:38 79.2 88.87 92.81 85.5 86.4 86.8 84.63 90.08 93.17 87.5 88.1 88.2
10/06/2021 09:00:39 88.52 88.07 92.81 85.5 86.4 86.8 90.55 90.11 93.17 87.5 88.1 88.2
10/06/2021 09:00:40 90.76 90.09 92.81 85.6 86.4 86.8 92.46 91.9 93.17 87.6 88.1 88.2
10/06/2021 09:00:41 88.99 90.2 92.81 85.6 86.4 86.8 92.06 92.65 93.17 87.6 88.1 88.3
10/06/2021 09:00:42 90.7 90.45 92.81 85.6 86.5 86.8 92.63 92.7 93.17 87.7 88.1 88.3
10/06/2021 09:00:43 90.33 90.61 92.81 85.7 86.5 86.8 91.4 92.51 93.17 87.7 88.1 88.3
10/06/2021 09:00:44 90.91 91.73 92.81 85.7 86.5 86.8 91.44 92.43 93.17 87.7 88.1 88.3
10/06/2021 09:00:45 82.51 90.25 92.81 85.7 86.5 86.8 87.32 91.32 93.17 87.7 88.1 88.3
10/06/2021 09:00:46 77.24 86.98 92.81 85.7 86.5 86.8 80.66 89.09 93.17 87.7 88.1 88.3
10/06/2021 09:00:47 90.22 88.96 92.81 85.8 86.5 86.8 91.32 90.26 93.17 87.8 88.1 88.3
10/06/2021 09:00:48 89.16 89.47 92.81 85.8 86.5 86.8 90.89 90.98 93.17 87.8 88.1 88.3
10/06/2021 09:00:49 88.8 89.62 92.81 85.8 86.5 86.8 90.81 91.32 93.17 87.8 88.1 88.3
10/06/2021 09:00:50 87.57 88.59 92.81 85.8 86.5 86.8 89.83 90.64 93.17 87.8 88.1 88.3
10/06/2021 09:00:51 85.99 88.69 92.81 85.8 86.5 86.8 89.05 90.95 93.17 87.8 88.1 88.3
10/06/2021 09:00:52 89.96 89.37 92.81 85.9 86.5 86.8 92.92 92.25 93.17 87.9 88.1 88.3
10/06/2021 09:00:53 85.7 88.98 92.81 85.9 86.5 86.8 86.9 91.89 93.17 87.9 88.1 88.3
10/06/2021 09:00:54 87.91 88.28 92.81 85.9 86.5 86.8 89.16 89.85 93.17 87.9 88.1 88.3
10/06/2021 09:00:55 85.8 87.84 92.81 85.9 86.5 86.8 88.38 89.7 93.17 87.9 88.1 88.3
10/06/2021 09:00:56 88.9 89.16 92.81 85.9 86.5 86.8 90.17 90.25 93.17 87.9 88.1 88.3
10/06/2021 09:00:57 85.98 87.57 92.81 86 86.5 86.8 88.82 89.38 93.17 87.9 88.1 88.3
10/06/2021 09:00:58 81.91 86.96 92.81 86 86.5 86.8 86.79 89.63 93.17 88 88.1 88.3
10/06/2021 09:00:59 86.28 86.53 92.81 86 86.5 86.8 87.28 88.08 93.17 88 88.1 88.3
10/06/2021 09:01:00 93.07 91.72 92.81 86 86.5 86.8 93.39 92.27 93.17 88 88.2 88.3
10/06/2021 09:01:01 90.81 91.42 92.81 86.1 86.5 86.8 92.54 92.64 93.17 88.1 88.2 88.3
10/06/2021 09:01:02 85.8 91.37 92.81 86.1 86.5 86.8 88.65 92.94 93.17 88.1 88.2 88.3
10/06/2021 09:01:03 88.47 89.48 92.81 86.1 86.5 86.8 90.86 91.44 93.17 88.1 88.2 88.3
10/06/2021 09:01:04 89.17 88.98 92.81 86.1 86.5 86.8 91.8 91.54 93.17 88.1 88.2 88.3
10/06/2021 09:01:05 86.41 89.55 92.81 86.2 86.5 86.8 89.48 92.36 93.17 88.1 88.2 88.3
10/06/2021 09:01:06 89.04 88.49 91.73 86.2 86.6 86.8 90.24 90.52 92.94 88.2 88.2 88.3
10/06/2021 09:01:07 86.35 88.59 91.73 86.2 86.5 86.8 89.73 90.17 92.94 88.2 88.2 88.3
10/06/2021 09:01:08 88.53 88.54 91.73 86.2 86.6 86.8 89.18 90.04 92.94 88.2 88.2 88.3
10/06/2021 09:01:09 87.15 88.04 91.73 86.2 86.6 86.8 90.35 90.47 92.94 88.2 88.2 88.3
10/06/2021 09:01:10 87.46 88.38 91.73 86.2 86.6 86.8 91.23 91.55 92.94 88.2 88.2 88.3
10/06/2021 09:01:11 78.52 87.38 91.73 86.2 86.6 86.8 82.67 90.73 92.94 88.2 88.2 88.3
10/06/2021 09:01:12 83.51 84.17 91.73 86.2 86.6 86.8 87.26 87.68 92.94 88.2 88.2 88.3
10/06/2021 09:01:13 89.37 88.29 91.73 86.3 86.5 86.8 92.61 91.62 92.94 88.3 88.2 88.3
10/06/2021 09:01:14 88.6 88.83 91.72 86.3 86.5 86.8 92.11 92.36 92.94 88.3 88.2 88.3
10/06/2021 09:01:15 89.37 89.41 91.72 86.3 86.5 86.8 93.5 93.28 93.28 88.3 88.2 88.3
10/06/2021 09:01:16 90.64 90.22 91.72 86.3 86.5 86.8 94.8 94.3 94.3 88.4 88.2 88.3
10/06/2021 09:01:17 91.4 91.31 91.72 86.4 86.5 86.8 95.61 95.5 95.5 88.4 88.2 88.3
10/06/2021 09:01:18 88.59 91.5 91.72 86.4 86.5 86.8 92.67 95.68 95.68 88.5 88.2 88.3
10/06/2021 09:01:19 80.95 89.02 91.72 86.4 86.5 86.8 82.82 93.12 95.68 88.5 88.2 88.3
10/06/2021 09:01:20 80.77 85.85 91.72 86.4 86.5 86.8 83.61 89.54 95.68 88.5 88.2 88.3
10/06/2021 09:01:21 81.83 83.45 91.72 86.4 86.5 86.8 83.06 86.88 95.68 88.5 88.2 88.3
10/06/2021 09:01:22 77.56 82.99 91.72 86.4 86.5 86.8 78.91 85.1 95.68 88.5 88.2 88.3
10/06/2021 09:01:23 72.71 79.98 91.72 86.4 86.5 86.8 76.46 82.04 95.68 88.5 88.2 88.3
10/06/2021 09:01:24 76.51 77.02 91.72 86.3 86.5 86.8 79.71 79.77 95.68 88.4 88.2 88.3
10/06/2021 09:01:25 77.11 77.28 91.72 86.3 86.5 86.8 80.44 80.43 95.68 88.4 88.2 88.3
10/06/2021 09:01:26 77.51 77.69 91.72 86.3 86.5 86.8 80.43 80.54 95.68 88.4 88.2 88.3
10/06/2021 09:01:27 77.3 77.61 91.72 86.3 86.5 86.8 80.55 80.66 95.68 88.4 88.2 88.3
10/06/2021 09:01:28 82.96 81.71 91.72 86.3 86.5 86.8 85.62 84.32 95.68 88.4 88.2 88.3
10/06/2021 09:01:29 83.67 83.09 91.72 86.3 86.5 86.8 85.96 85.46 95.68 88.4 88.2 88.3
10/06/2021 09:01:30 84.18 84.39 91.5 86.3 86.5 86.8 88.19 87.92 95.68 88.4 88.2 88.3
10/06/2021 09:01:31 76.14 83.54 91.5 86.3 86.5 86.8 79.29 87.07 95.68 88.4 88.2 88.3
10/06/2021 09:01:32 77.12 80.39 91.5 86.3 86.5 86.8 79.85 83.85 95.68 88.4 88.2 88.3
10/06/2021 09:01:33 79.88 79.84 91.5 86.3 86.4 86.8 82.79 82.72 95.68 88.4 88.1 88.3
10/06/2021 09:01:34 83.28 83.09 91.5 86.3 86.4 86.7 84.42 84.51 95.68 88.4 88.1 88.3
10/06/2021 09:01:35 76.59 81.5 91.5 86.3 86.4 86.7 78.92 83.3 95.68 88.4 88.1 88.3
10/06/2021 09:01:36 82.1 81.76 91.5 86.3 86.4 86.7 83.59 83.24 95.68 88.4 88.1 88.3
10/06/2021 09:01:37 77.46 81.89 91.5 86.3 86.4 86.7 80 83.35 95.68 88.4 88.1 88.3
10/06/2021 09:01:38 72.39 79.32 91.5 86.3 86.4 86.7 76.08 81.37 95.68 88.4 88.1 88.3
10/06/2021 09:01:39 72.22 76.3 91.5 86.3 86.4 86.7 76.67 78.84 95.68 88.4 88.1 88.3
10/06/2021 09:01:40 84.83 83.68 91.5 86.3 86.4 86.7 85.97 84.96 95.68 88.4 88.1 88.3
10/06/2021 09:01:41 87.08 86.39 91.5 86.3 86.4 86.7 90.94 89.88 95.68 88.4 88.1 88.3
10/06/2021 09:01:42 82.68 86.27 91.5 86.3 86.4 86.7 87.96 89.78 95.68 88.4 88.1 88.3
10/06/2021 09:01:43 79.65 84.58 91.5 86.3 86.4 86.7 83.81 89.09 95.68 88.4 88.1 88.3
10/06/2021 09:01:44 80.7 82.04 91.5 86.3 86.4 86.7 82.28 86.34 95.68 88.4 88.1 88.3
10/06/2021 09:01:45 87.2 85.75 91.5 86.3 86.4 86.7 89.2 88.24 95.68 88.4 88.1 88.3
10/06/2021 09:01:46 86.06 87.19 91.5 86.3 86.4 86.7 90.28 90.58 95.68 88.4 88.1 88.3
10/06/2021 09:01:47 82.91 85.4 91.5 86.2 86.4 86.7 87.66 89.01 95.68 88.4 88.1 88.3
10/06/2021 09:01:48 83.32 84.35 89.02 86.2 86.4 86.7 85.16 88.13 93.12 88.4 88.1 88.3
10/06/2021 09:01:49 85.12 85.11 87.19 86.2 86.4 86.7 86.02 86.69 90.58 88.4 88.1 88.3
10/06/2021 09:01:50 88.63 87.79 87.79 86.3 86.4 86.7 90.28 89.29 90.58 88.4 88.1 88.3
10/06/2021 09:01:51 89.09 89.07 89.07 86.3 86.4 86.7 90.17 90.22 90.58 88.4 88.1 88.3
10/06/2021 09:01:52 82.74 88.53 89.07 86.3 86.4 86.7 84.88 89.9 90.58 88.4 88.1 88.3
10/06/2021 09:01:53 85.07 86 89.07 86.3 86.4 86.7 86.15 87.32 90.58 88.4 88.1 88.3
10/06/2021 09:01:54 88.8 87.9 89.07 86.3 86.4 86.7 89.28 88.62 90.58 88.4 88.1 88.3
10/06/2021 09:01:55 87.48 88.07 89.07 86.3 86.4 86.7 88.67 88.98 90.58 88.4 88.1 88.3
10/06/2021 09:01:56 79.33 87.42 89.07 86.3 86.3 86.7 82.04 88.47 90.58 88.4 88.1 88.3
10/06/2021 09:01:57 74.45 84 89.07 86.3 86.3 86.7 78.64 85.4 90.58 88.4 88.1 88.3
10/06/2021 09:01:58 85.83 84.78 89.07 86.3 86.3 86.7 86.83 85.72 90.58 88.4 88.1 88.3
10/06/2021 09:01:59 87.3 87.13 89.07 86.3 86.3 86.7 91.35 90.64 90.64 88.4 88.1 88.3
10/06/2021 09:02:00 81.21 86.13 89.07 86.3 86.3 86.7 86.08 89.65 90.64 88.4 88.1 88.3
10/06/2021 09:02:01 78.52 83.67 89.07 86.3 86.3 86.7 81.26 87.7 90.64 88.4 88.1 88.3
10/06/2021 09:02:02 84.79 84.64 89.07 86.3 86.3 86.7 85.24 85.69 90.64 88.4 88.1 88.3
10/06/2021 09:02:03 87.55 87.11 89.07 86.3 86.3 86.7 91.18 90.43 90.64 88.4 88.1 88.3
10/06/2021 09:02:04 82.03 87.02 89.07 86.3 86.3 86.7 86.3 90.36 90.64 88.4 88.1 88.3
10/06/2021 09:02:05 84.05 84.55 89.07 86.3 86.3 86.7 87.78 88.59 90.64 88.4 88.1 88.3
10/06/2021 09:02:06 83.41 85.03 89.07 86.3 86.3 86.7 84.96 87.95 90.64 88.4 88.1 88.3
10/06/2021 09:02:07 85.97 85.3 89.07 86.3 86.3 86.7 87.56 87.26 90.64 88.4 88.1 88.3
10/06/2021 09:02:08 89.69 88.77 89.07 86.3 86.4 86.7 91.1 90.18 90.64 88.4 88.1 88.3
10/06/2021 09:02:09 89.41 89.89 89.89 86.4 86.4 86.7 90.67 91.2 91.2 88.5 88.1 88.3
10/06/2021 09:02:10 83.07 88.73 89.89 86.4 86.4 86.7 85.06 90.23 91.2 88.5 88.1 88.3
10/06/2021 09:02:11 85.54 86.33 89.89 86.4 86.4 86.7 88.27 88.65 91.2 88.5 88.1 88.3
10/06/2021 09:02:12 84.72 85.78 89.89 86.4 86.4 86.7 85.98 87.92 91.2 88.5 88.1 88.3
10/06/2021 09:02:13 80.56 84.93 89.89 86.4 86.4 86.7 83.7 86.66 91.2 88.5 88.1 88.3
10/06/2021 09:02:14 75.11 82.5 89.89 86.4 86.3 86.7 78.45 84.85 91.2 88.5 88.1 88.3
10/06/2021 09:02:15 87.63 85.76 89.89 86.4 86.4 86.7 89.89 88.19 91.2 88.5 88.1 88.3
10/06/2021 09:02:16 93.58 91.82 91.82 86.5 86.4 86.7 94.04 92.52 92.52 88.6 88.1 88.3
10/06/2021 09:02:17 88.87 91.89 91.89 86.5 86.4 86.7 91.47 92.77 92.77 88.6 88.1 88.3
10/06/2021 09:02:18 82.6 89.86 91.89 86.5 86.4 86.7 85.61 91.62 92.77 88.6 88.1 88.3
10/06/2021 09:02:19 84.53 86.8 91.89 86.5 86.4 86.7 88.12 89.26 92.77 88.6 88.1 88.3
10/06/2021 09:02:20 92.31 91.64 91.89 86.6 86.4 86.7 93.41 92.67 92.77 88.6 88.1 88.3
10/06/2021 09:02:21 93.88 93.42 93.42 86.6 86.4 86.7 94.54 94.14 94.14 88.7 88.1 88.3
10/06/2021 09:02:22 88.21 93.16 93.42 86.6 86.4 86.7 90.73 93.91 94.14 88.7 88.1 88.3
10/06/2021 09:02:23 90.25 90.86 93.42 86.6 86.4 86.7 92.22 92.55 94.14 88.7 88.1 88.3
10/06/2021 09:02:24 87.43 90.69 93.42 86.6 86.4 86.7 89.23 92.35 94.14 88.7 88.1 88.3
10/06/2021 09:02:25 88.42 89.39 93.42 86.7 86.4 86.7 90.24 90.8 94.14 88.7 88.1 88.3
10/06/2021 09:02:26 92.1 91.25 93.42 86.7 86.4 86.7 92.75 92.03 94.14 88.7 88.1 88.3
10/06/2021 09:02:27 90.39 91.68 93.42 86.7 86.4 86.7 91.54 92.33 94.14 88.8 88.1 88.3
10/06/2021 09:02:28 88.41 90.49 93.42 86.7 86.4 86.7 89.94 91.57 94.14 88.8 88.1 88.3
10/06/2021 09:02:29 91.29 90.69 93.42 86.8 86.4 86.7 92.13 91.64 94.14 88.8 88.2 88.3
10/06/2021 09:02:30 90.13 91.06 93.42 86.8 86.4 86.8 91.5 92.1 94.14 88.8 88.2 88.3
10/06/2021 09:02:31 88.26 90.12 93.42 86.8 86.4 86.8 89.24 91.34 94.14 88.8 88.2 88.3
10/06/2021 09:02:32 88.46 89.55 93.42 86.8 86.4 86.8 89.9 90.48 94.14 88.8 88.2 88.3
10/06/2021 09:02:33 88.67 89.14 93.42 86.9 86.4 86.8 90.48 90.61 94.14 88.9 88.2 88.3
10/06/2021 09:02:34 93.6 92.48 93.42 86.9 86.5 86.8 93.82 92.96 94.14 88.9 88.2 88.3
10/06/2021 09:02:35 84.1 92.12 93.42 86.9 86.4 86.8 87.27 92.68 94.14 88.9 88.2 88.3
10/06/2021 09:02:36 82.33 88.71 93.42 86.9 86.4 86.8 86.52 89.91 94.14 88.9 88.2 88.3
10/06/2021 09:02:37 85.57 85.95 93.42 86.9 86.4 86.8 88.56 88.77 94.14 88.9 88.2 88.3
10/06/2021 09:02:38 90.24 89.32 93.42 87 86.4 86.8 92.02 91.18 94.14 88.9 88.2 88.3
10/06/2021 09:02:39 93.1 92.13 93.42 87 86.5 86.8 93.85 93.1 94.14 89 88.2 88.3
10/06/2021 09:02:40 87.48 91.97 93.42 87 86.5 86.8 90.8 92.98 94.14 89 88.2 88.3
10/06/2021 09:02:41 83.29 89.59 93.42 87 86.5 86.8 88.57 91.67 94.14 89 88.2 88.3
10/06/2021 09:02:42 87.7 87.74 93.42 87 86.4 86.8 89.16 89.84 94.14 89 88.2 88.3
10/06/2021 09:02:43 87.28 87.95 93.42 87 86.4 86.8 89.83 89.91 94.14 89 88.2 88.3
10/06/2021 09:02:44 92.33 91.13 93.42 87.1 86.5 86.8 92.63 91.78 94.14 89 88.2 88.3
10/06/2021 09:02:45 89.27 91.03 93.42 87.1 86.5 86.8 90.81 91.71 94.14 89.1 88.2 88.3
10/06/2021 09:02:46 91.53 91.74 93.42 87.1 86.5 86.8 91.85 92.1 94.14 89.1 88.2 88.3
10/06/2021 09:02:47 89 91.83 93.42 87.2 86.5 86.8 90.71 92.13 94.14 89.1 88.2 88.3
10/06/2021 09:02:48 85.58 89.89 93.42 87.1 86.5 86.7 88.61 91.14 94.14 89.1 88.2 88.3
10/06/2021 09:02:49 83.62 87.62 93.42 87.1 86.5 86.7 86.79 89.65 94.14 89.1 88.2 88.3
10/06/2021 09:02:50 81.79 85.65 93.42 87.1 86.4 86.7 86.67 88.15 94.14 89.1 88.2 88.3
10/06/2021 09:02:51 85.97 85.93 93.16 87.1 86.4 86.7 87.89 87.97 93.91 89.1 88.2 88.3
10/06/2021 09:02:52 87.37 87 92.48 87.1 86.5 86.7 90.89 90.17 93.1 89.1 88.2 88.3
10/06/2021 09:02:53 85.62 87.18 92.48 87.2 86.5 86.7 90.05 90.36 93.1 89.1 88.2 88.3
10/06/2021 09:02:54 86.54 86.62 92.48 87.2 86.4 86.7 88.76 90.59 93.1 89.1 88.2 88.3
10/06/2021 09:02:55 79.86 86.53 92.48 87.2 86.4 86.7 81.94 89.22 93.1 89.1 88.2 88.3
10/06/2021 09:02:56 87.85 86.62 92.48 87.2 86.4 86.7 89.72 88.97 93.1 89.1 88.2 88.3
10/06/2021 09:02:57 85.03 86.93 92.48 87.2 86.4 86.7 87.68 89.57 93.1 89.2 88.2 88.3
10/06/2021 09:02:58 86.95 86.85 92.48 87.2 86.4 86.7 89.42 89.13 93.1 89.2 88.2 88.3
10/06/2021 09:02:59 88.77 88.65 92.48 87.2 86.4 86.7 89.31 89.97 93.1 89.2 88.2 88.3
10/06/2021 09:03:00 87.17 87.89 92.48 87.2 86.4 86.7 87.81 88.86 93.1 89.2 88.2 88.3
10/06/2021 09:03:01 89.65 89.35 92.48 87.2 86.4 86.7 91.17 90.65 93.1 89.2 88.2 88.3
10/06/2021 09:03:02 91.27 91.3 92.48 87.2 86.4 86.7 91.99 91.94 93.1 89.2 88.2 88.3
10/06/2021 09:03:03 87.15 90.26 92.48 87.2 86.4 86.7 87.64 91.36 93.1 89.2 88.2 88.3
10/06/2021 09:03:04 89.36 89.26 92.13 87.3 86.4 86.7 89.15 89.46 93.1 89.2 88.1 88.3
10/06/2021 09:03:05 88.72 89.37 92.13 87.3 86.4 86.7 89.2 89.46 93.1 89.2 88.1 88.3
10/06/2021 09:03:06 83.96 89.08 92.13 87.3 86.4 86.7 85.37 89.37 93.1 89.2 88.1 88.3
10/06/2021 09:03:07 86.89 87.2 92.13 87.3 86.4 86.7 87.38 87.68 93.1 89.2 88.1 88.3
10/06/2021 09:03:08 81.25 86.64 92.13 87.3 86.4 86.7 83.61 87.24 93.1 89.2 88.1 88.3
10/06/2021 09:03:09 86.29 86 91.97 87.3 86.4 86.7 87.12 86.79 92.98 89.2 88.1 88.3
10/06/2021 09:03:10 86.3 86.43 91.83 87.3 86.4 86.7 90.22 89.5 92.13 89.2 88.1 88.3
10/06/2021 09:03:11 83.05 86.36 91.83 87.3 86.4 86.7 87.74 89.47 92.13 89.2 88.1 88.3
10/06/2021 09:03:12 85.1 85.59 91.83 87.3 86.4 86.7 88.42 89.08 92.13 89.2 88.1 88.3
10/06/2021 09:03:13 87.12 87.11 91.83 87.3 86.4 86.7 88.46 88.92 92.13 89.2 88.1 88.3
10/06/2021 09:03:14 89.9 89.78 91.83 87.3 86.4 86.7 91.53 90.93 92.13 89.3 88.1 88.3
10/06/2021 09:03:15 84.57 88.46 91.83 87.3 86.4 86.7 88.32 90.4 92.13 89.2 88.1 88.3
10/06/2021 09:03:16 87.08 87.17 91.83 87.3 86.4 86.7 90.17 90.07 92.13 89.2 88.2 88.3
10/06/2021 09:03:17 85.07 87.45 91.3 87.3 86.4 86.7 87.15 90.12 91.94 89.2 88.2 88.3
10/06/2021 09:03:18 87.55 87.19 91.3 87.3 86.4 86.7 89.75 89.57 91.94 89.2 88.2 88.3
10/06/2021 09:03:19 89.06 88.73 91.3 87.3 86.4 86.7 90.63 90.44 91.94 89.2 88.2 88.3
10/06/2021 09:03:20 89.73 90.54 91.3 87.3 86.4 86.7 90.38 91.52 91.94 89.3 88.2 88.3
10/06/2021 09:03:21 87.05 88.69 91.3 87.3 86.4 86.7 88.98 90.04 91.94 89.3 88.2 88.3
10/06/2021 09:03:22 88.99 88.85 91.3 87.3 86.5 86.7 89.58 89.78 91.94 89.2 88.2 88.3
10/06/2021 09:03:23 85.75 88.53 91.3 87.3 86.5 86.7 88.3 89.45 91.94 89.2 88.2 88.3
10/06/2021 09:03:24 79.07 86.92 91.3 87.3 86.5 86.7 84.58 88.71 91.94 89.2 88.2 88.3
10/06/2021 09:03:25 78.72 83.56 91.3 87.3 86.5 86.7 84.07 86.35 91.94 89.2 88.2 88.3
10/06/2021 09:03:26 87.02 85.44 91.3 87.3 86.5 86.7 90.11 88.92 91.94 89.2 88.2 88.3
10/06/2021 09:03:27 92.63 91.09 91.3 87.3 86.5 86.8 93.39 92.22 92.22 89.3 88.2 88.3
10/06/2021 09:03:28 89.88 91.52 91.52 87.3 86.5 86.8 92.44 92.68 92.68 89.3 88.2 88.3
10/06/2021 09:03:29 83.37 90.11 91.52 87.3 86.5 86.8 86.05 92.29 92.68 89.3 88.2 88.3
10/06/2021 09:03:30 82.65 87.15 91.52 87.3 86.5 86.8 87.71 89.58 92.68 89.3 88.2 88.3
10/06/2021 09:03:31 91.64 91.18 91.52 87.3 86.5 86.8 92.71 92.21 92.68 89.3 88.2 88.3
10/06/2021 09:03:32 95.17 94.33 94.33 87.4 86.5 86.8 95.72 94.91 94.91 89.3 88.3 88.3
10/06/2021 09:03:33 90 94.44 94.44 87.5 86.5 86.8 91.94 95.01 95.01 89.4 88.3 88.3
10/06/2021 09:03:34 88.9 91.83 94.44 87.5 86.5 86.8 91.6 93.1 95.01 89.4 88.3 88.3
10/06/2021 09:03:35 88.07 90.51 94.44 87.5 86.5 86.8 89.62 92.33 95.01 89.4 88.3 88.3
10/06/2021 09:03:36 88.12 89.3 94.44 87.5 86.6 86.8 89.68 90.91 95.01 89.4 88.3 88.3
10/06/2021 09:03:37 90.88 90.14 94.44 87.5 86.6 86.8 91.81 91.23 95.01 89.4 88.3 88.3
10/06/2021 09:03:38 89.82 90.78 94.44 87.4 86.6 86.8 90.85 91.54 95.01 89.4 88.3 88.3
10/06/2021 09:03:39 87.69 89.65 94.44 87.4 86.6 86.8 89.61 90.82 95.01 89.3 88.3 88.3
10/06/2021 09:03:40 91.18 90.42 94.44 87.4 86.6 86.8 91.75 91.25 95.01 89.4 88.3 88.3
10/06/2021 09:03:41 90.88 90.84 94.44 87.5 86.6 86.8 92.05 91.85 95.01 89.4 88.3 88.3
10/06/2021 09:03:42 87.58 90.66 94.44 87.5 86.6 86.8 89.06 91.64 95.01 89.4 88.3 88.3
10/06/2021 09:03:43 84.2 88.83 94.44 87.4 86.6 86.8 87.54 90.04 95.01 89.3 88.3 88.3
10/06/2021 09:03:44 87.08 87.41 94.44 87.4 86.6 86.8 89.39 89.28 95.01 89.3 88.3 88.3
10/06/2021 09:03:45 93.93 92.17 94.44 87.5 86.6 86.8 94.3 92.92 95.01 89.4 88.3 88.3
10/06/2021 09:03:46 85.64 92.08 94.44 87.4 86.6 86.8 88.77 92.85 95.01 89.3 88.4 88.3
10/06/2021 09:03:47 85.63 89.01 94.44 87.4 86.6 86.8 88.31 90.5 95.01 89.3 88.4 88.3
10/06/2021 09:03:48 85.22 87.32 94.44 87.4 86.6 86.8 87.99 89.58 95.01 89.3 88.4 88.3
10/06/2021 09:03:49 90.28 89.7 94.44 87.4 86.6 86.8 91.82 91.18 95.01 89.4 88.4 88.3
10/06/2021 09:03:50 93.54 92.54 94.44 87.5 86.7 86.8 94.19 93.34 95.01 89.4 88.4 88.3
10/06/2021 09:03:51 87.64 92.45 94.44 87.5 86.7 86.8 90.02 93.27 95.01 89.4 88.4 88.3
10/06/2021 09:03:52 89.28 90.04 94.44 87.5 86.7 86.8 91.34 91.71 95.01 89.4 88.4 88.3
10/06/2021 09:03:53 87.16 89.68 94.44 87.5 86.7 86.8 88.64 91.41 95.01 89.4 88.4 88.3
10/06/2021 09:03:54 89.52 89.7 94.44 87.5 86.7 86.8 91.23 90.98 95.01 89.4 88.4 88.3
10/06/2021 09:03:55 92.05 91.23 94.44 87.5 86.7 86.8 92.5 91.96 95.01 89.4 88.4 88.3
10/06/2021 09:03:56 89.45 91.08 94.44 87.5 86.7 86.8 90.88 91.79 95.01 89.4 88.4 88.3
10/06/2021 09:03:57 90.18 90.8 94.44 87.5 86.7 86.8 90.86 91.41 95.01 89.4 88.4 88.3
10/06/2021 09:03:58 90.25 91.53 94.44 87.5 86.7 86.8 91.3 91.91 95.01 89.4 88.4 88.3
10/06/2021 09:03:59 85.38 90.01 94.44 87.5 86.7 86.8 88.55 91.1 95.01 89.4 88.4 88.3
10/06/2021 09:04:00 89.01 89.1 94.44 87.5 86.7 86.8 89.76 90.11 95.01 89.4 88.4 88.3
10/06/2021 09:04:01 87.69 89.06 94.44 87.5 86.7 86.8 89.23 90.09 95.01 89.4 88.4 88.3
10/06/2021 09:04:02 83.39 88.12 94.44 87.5 86.7 86.8 87.42 89.4 95.01 89.4 88.4 88.3
10/06/2021 09:04:03 88.82 88.08 92.54 87.5 86.3 86.8 90.59 90.11 93.34 89.4 88.1 88.3
10/06/2021 09:04:04 86.17 88.6 92.54 87.5 86.2 86.8 89.72 90.95 93.34 89.4 88 88.3
10/06/2021 09:04:05 84.7 86.55 92.54 87.5 86.2 86.8 88.94 89.59 93.34 89.4 88 88.3
10/06/2021 09:04:06 82.56 85.36 92.54 87.5 86.2 86.8 86.33 89.12 93.34 89.4 88 88.3
10/06/2021 09:04:07 89.56 88.16 92.54 87.6 86.2 86.8 90.38 89.59 93.34 89.4 88 88.3
10/06/2021 09:04:08 88.33 88.91 92.54 87.5 86.2 86.8 90.21 90.43 93.34 89.4 88 88.3
10/06/2021 09:04:09 86.25 87.98 92.54 87.5 86.2 86.8 88.48 89.77 93.34 89.4 88 88.3
10/06/2021 09:04:10 87.34 87.51 92.54 87.5 86.2 86.8 89.31 89.46 93.34 89.4 88 88.3
10/06/2021 09:04:11 83.82 87.06 92.54 87.5 86.2 86.8 86.54 89.03 93.34 89.4 88 88.3
10/06/2021 09:04:12 88.59 87.95 92.54 87.6 86.2 86.8 90.36 89.7 93.34 89.4 88 88.3
10/06/2021 09:04:13 91.81 90.96 92.54 87.6 86.2 86.8 92.57 91.93 93.34 89.4 88 88.3
10/06/2021 09:04:14 85.85 90.71 92.54 87.6 86.2 86.8 88.68 91.77 93.34 89.4 88 88.3
10/06/2021 09:04:15 87.1 88.06 92.54 87.6 86.2 86.8 88.56 89.86 93.34 89.4 88 88.3
10/06/2021 09:04:16 84.44 87.64 92.54 87.6 86.2 86.8 88.9 89.26 93.34 89.4 88 88.3
10/06/2021 09:04:17 81.47 85.84 92.54 87.6 86.2 86.8 86.81 89 93.34 89.4 88 88.3
10/06/2021 09:04:18 89.68 88.54 92.54 87.6 86.2 86.8 89.99 89.49 93.34 89.5 88 88.3
10/06/2021 09:04:19 82.74 88.42 92.54 87.6 86.2 86.8 87.37 89.56 93.34 89.5 88 88.3
10/06/2021 09:04:20 82.31 85.58 92.45 87.6 86.2 86.8 85.54 88.09 93.27 89.5 88 88.3
10/06/2021 09:04:21 85.53 85.58 91.53 87.6 86.2 86.8 87.58 87.76 91.96 89.5 88 88.3
10/06/2021 09:04:22 82.23 84.95 91.53 87.6 86.2 86.8 87.7 88.06 91.96 89.5 88 88.3
10/06/2021 09:04:23 79.38 83.82 91.53 87.6 86.1 86.8 82.64 88.06 91.96 89.5 88 88.3
10/06/2021 09:04:24 85.34 85.28 91.53 87.6 86.1 86.8 86.39 86.79 91.96 89.4 88 88.3
10/06/2021 09:04:25 89.93 89.02 91.53 87.6 86.1 86.8 89.94 89.38 91.93 89.5 88 88.3
10/06/2021 09:04:26 85.46 88.09 91.53 87.6 86.1 86.8 87.94 88.8 91.93 89.5 88 88.3
10/06/2021 09:04:27 85.73 87.11 91.53 87.6 86.1 86.8 87.67 88.51 91.93 89.5 88 88.3
10/06/2021 09:04:28 83.89 86.09 90.96 87.6 86.1 86.8 85.21 87.75 91.93 89.5 88 88.3
10/06/2021 09:04:29 85.22 85.48 90.96 87.7 86.1 86.8 85.91 86.35 91.93 89.5 88 88.3
10/06/2021 09:04:30 88.08 87.48 90.96 87.7 86.1 86.8 89.38 88.69 91.93 89.5 88 88.3
10/06/2021 09:04:31 90.48 89.92 90.96 87.7 86.1 86.8 91.7 90.88 91.93 89.5 88 88.3
10/06/2021 09:04:32 81.92 89.25 90.96 87.7 86.1 86.8 84.03 90.62 91.93 89.5 88 88.3
10/06/2021 09:04:33 87.77 87.57 90.96 87.7 86.1 86.8 87.76 88.05 91.93 89.5 88 88.3
10/06/2021 09:04:34 79.38 87.24 90.96 87.7 86.1 86.8 83.42 87.8 91.93 89.5 88 88.3
10/06/2021 09:04:35 79.13 83.96 90.96 87.7 86.1 86.8 84.43 85.78 91.93 89.5 88 88.3
10/06/2021 09:04:36 74.06 81.51 90.96 87.7 86.1 86.8 78.52 84.69 91.93 89.5 88 88.3
10/06/2021 09:04:37 87.94 86.19 90.96 87.7 86.1 86.8 89.47 87.98 91.93 89.5 88 88.3
10/06/2021 09:04:38 92.14 90.9 90.96 87.7 86.1 86.8 92.63 91.55 91.93 89.5 88 88.3
10/06/2021 09:04:39 93.97 93.17 93.17 87.8 86.2 86.8 94.16 93.41 93.41 89.5 88 88.3
10/06/2021 09:04:40 87.18 92.88 93.17 87.8 86.2 86.8 89.65 93.2 93.41 89.5 88 88.3
10/06/2021 09:04:41 85.88 90.1 93.17 87.8 86.1 86.8 88.65 91.16 93.41 89.5 88 88.3
10/06/2021 09:04:42 89.01 89.39 93.17 87.8 86.1 86.8 90.65 90.76 93.41 89.5 88 88.4
10/06/2021 09:04:43 95.35 94.16 94.16 87.9 86.2 86.8 95.82 94.72 94.72 89.6 88 88.4
10/06/2021 09:04:44 92.43 94.3 94.3 87.9 86.2 86.8 93.42 94.84 94.84 89.6 88 88.4
10/06/2021 09:04:45 87.64 92.84 94.3 87.9 86.2 86.8 89.93 93.8 94.84 89.6 88 88.4
10/06/2021 09:04:46 86.53 90.41 94.3 87.9 86.2 86.8 89.03 91.86 94.84 89.6 88 88.4
10/06/2021 09:04:47 88.63 89 94.3 87.9 86.2 86.8 89.99 90.53 94.84 89.6 88 88.4
10/06/2021 09:04:48 90.37 89.85 94.3 87.9 86.2 86.8 91.7 91.18 94.84 89.6 88 88.4
10/06/2021 09:04:49 91.23 91.3 94.3 87.9 86.2 86.8 91.78 91.95 94.84 89.7 88 88.4
10/06/2021 09:04:50 87.38 90.35 94.3 87.9 86.2 86.8 89.58 91.32 94.84 89.7 88 88.4
10/06/2021 09:04:51 90.93 90.35 94.3 87.9 86.2 86.8 91.69 91.32 94.84 89.7 88 88.4
10/06/2021 09:04:52 90.94 90.76 94.3 88 86.2 86.8 91.97 91.75 94.84 89.7 88 88.4
10/06/2021 09:04:53 89.74 90.96 94.3 88 86.2 86.8 90.49 91.88 94.84 89.7 88.1 88.4
10/06/2021 09:04:54 89.35 90.82 94.3 88 86.3 86.8 90.46 91.42 94.84 89.7 88.1 88.4
10/06/2021 09:04:55 88.97 89.72 94.3 88 86.3 86.8 90.55 90.77 94.84 89.7 88.1 88.4
10/06/2021 09:04:56 92.18 91.27 94.3 88 86.3 86.8 93.01 92.17 94.84 89.7 88.1 88.4
10/06/2021 09:04:57 87.93 91.26 94.3 88 86.3 86.8 89.89 92.27 94.84 89.7 88.1 88.4
10/06/2021 09:04:58 89.14 89.43 94.3 88.1 86.3 86.8 90.35 90.75 94.84 89.8 88.1 88.4
10/06/2021 09:04:59 88.02 89.19 94.3 88.1 86.3 86.8 89.8 90.69 94.84 89.8 88.1 88.4
10/06/2021 09:05:00 89.92 90.02 94.3 88.1 86.3 86.8 91.04 91.05 94.84 89.8 88.1 88.4
10/06/2021 09:05:01 94.36 93.33 94.3 88.1 86.3 86.9 94.81 93.87 94.84 89.8 88.1 88.4
10/06/2021 09:05:02 94.13 94.05 94.3 88.2 86.3 86.9 94.5 94.35 94.84 89.8 88.1 88.4
10/06/2021 09:05:03 90.75 93.75 94.3 88.2 86.4 86.9 92.34 94.22 94.84 89.9 88.1 88.4
10/06/2021 09:05:04 88.98 92.05 94.3 88.2 86.4 86.9 90.36 93.05 94.84 89.9 88.1 88.4
10/06/2021 09:05:05 90.09 90.51 94.3 88.2 86.4 86.9 91.55 91.69 94.84 89.9 88.1 88.4
10/06/2021 09:05:06 91.86 91.56 94.3 88.2 86.4 86.9 92.48 92.32 94.84 89.9 88.2 88.4
10/06/2021 09:05:07 91.13 92.33 94.3 88.2 86.4 86.9 92.2 92.91 94.84 89.9 88.2 88.4
10/06/2021 09:05:08 88.77 90.95 94.3 88.2 86.4 86.9 90.18 92 94.84 89.9 88.2 88.4
10/06/2021 09:05:09 92.07 92.11 94.3 88.3 86.4 86.9 92.42 92.46 94.84 89.9 88.2 88.4
10/06/2021 09:05:10 85.77 90.69 94.3 88.3 86.4 86.9 88.83 91.51 94.84 89.9 88.2 88.4
10/06/2021 09:05:11 86.02 88.34 94.3 88.3 86.4 86.9 87.5 89.96 94.84 89.9 88.2 88.4
10/06/2021 09:05:12 83.41 87.18 94.3 88.3 86.4 86.9 87.44 88.61 94.84 89.9 88.2 88.4
10/06/2021 09:05:13 84.92 85.53 94.3 88.3 86.4 86.9 88.34 88.37 94.84 89.9 88.2 88.4
10/06/2021 09:05:14 89.7 88.64 94.05 88.3 86.4 86.9 90.91 90.29 94.35 89.9 88.2 88.4
10/06/2021 09:05:15 81.6 88.37 94.05 88.3 86.4 86.9 85.5 90.05 94.35 89.9 88.2 88.4
10/06/2021 09:05:16 77.79 85.3 94.05 88.3 86.4 86.9 81.92 87.67 94.35 89.9 88.2 88.4
10/06/2021 09:05:17 82.97 82.94 94.05 88.2 86.4 86.9 85.24 85.55 94.35 89.9 88.2 88.4
10/06/2021 09:05:18 86.61 86.05 94.05 88.2 86.4 86.9 88.71 88 94.35 89.9 88.2 88.4
10/06/2021 09:05:19 94 92.56 94.05 88.3 86.4 86.9 94.61 93.3 94.35 89.9 88.2 88.4
10/06/2021 09:05:20 91.84 92.57 94.05 88.3 86.4 86.9 92.19 93.35 94.35 89.9 88.2 88.4
10/06/2021 09:05:21 87.19 92.11 94.05 88.3 86.4 86.9 90.56 92.65 94.35 89.9 88.2 88.4
10/06/2021 09:05:22 88.1 89.58 94.05 88.3 86.4 86.9 88.96 91.34 94.35 89.9 88.2 88.4
10/06/2021 09:05:23 86.65 89.29 94.05 88.3 86.4 86.9 89.17 90.53 94.35 89.9 88.2 88.4
10/06/2021 09:05:24 91.38 90.51 94.05 88.3 86.4 86.9 91.72 91.11 94.35 89.9 88.2 88.4
10/06/2021 09:05:25 85.52 90.36 94.05 88.3 86.4 86.9 87.52 91.13 94.35 89.9 88.2 88.4
10/06/2021 09:05:26 87.99 88.67 94.05 88.3 86.4 86.9 88.03 89.14 94.35 89.9 88.2 88.4
10/06/2021 09:05:27 86.35 88.95 94.05 88.3 86.4 86.9 87.25 89.11 94.35 89.9 88.2 88.4
10/06/2021 09:05:28 81.2 86.91 94.05 88.3 86.4 86.9 84.53 87.66 94.35 89.9 88.2 88.4
10/06/2021 09:05:29 75.49 84.27 94.05 88.3 86.4 86.9 79.65 85.99 94.35 89.9 88.2 88.4
10/06/2021 09:05:30 72.08 80.81 94.05 88.3 86.4 86.9 76.48 83.05 94.35 89.9 88.2 88.4
10/06/2021 09:05:31 76.71 77.45 94.05 88.3 86.4 86.9 79.72 80.48 94.35 89.9 88.2 88.4
10/06/2021 09:05:32 74.29 77.58 93.75 88.2 86.4 86.9 76.16 79.9 94.22 89.9 88.2 88.4
10/06/2021 09:05:33 68.28 75.09 92.57 88.2 86.4 86.9 72.79 77.58 93.35 89.9 88.2 88.4
10/06/2021 09:05:34 63.67 72.07 92.57 88.2 86.4 86.9 70.83 75.22 93.35 89.8 88.2 88.4
10/06/2021 09:05:35 64.07 68.75 92.57 88.2 86.4 86.9 71.49 72.98 93.35 89.8 88.2 88.4
10/06/2021 09:05:36 65.25 66.51 92.57 88.1 86.4 86.9 71.88 72.26 93.35 89.8 88.2 88.4
10/06/2021 09:05:37 66.07 66.12 92.57 88.1 86.4 86.9 71.66 72.1 93.35 89.8 88.2 88.4
10/06/2021 09:05:38 64.05 66.1 92.57 88.1 86.4 86.9 71.53 71.9 93.35 89.8 88.2 88.4
10/06/2021 09:05:39 64.14 64.89 92.57 88.1 86.3 86.9 71.48 71.86 93.35 89.8 88.1 88.4
10/06/2021 09:05:40 63.99 64.44 92.57 88.1 86.3 86.9 71.17 71.66 93.35 89.7 88.1 88.4
10/06/2021 09:05:41 65.37 65.08 92.57 88.1 86.3 86.9 75.9 75.48 93.35 89.7 88.1 88.4
10/06/2021 09:05:42 67.58 66.76 92.57 88 86.3 86.9 75.43 76.27 93.35 89.7 88.1 88.4
10/06/2021 09:05:43 66.24 66.76 92.57 88 86.3 86.9 75.15 75.69 93.35 89.7 88.1 88.4
10/06/2021 09:05:44 67.07 66.92 92.57 88 86.3 86.9 72.37 75.22 93.35 89.6 88.1 88.4
10/06/2021 09:05:45 68.8 68.63 92.57 88 86.3 86.9 73.46 74.2 93.35 89.6 88.1 88.4
10/06/2021 09:05:46 76.51 75.62 92.57 88 86.3 86.9 87.1 85.53 93.35 89.6 88.1 88.4
10/06/2021 09:05:47 82.9 81.23 92.57 88 86.3 86.9 87.67 87.12 93.35 89.6 88.1 88.4
10/06/2021 09:05:48 80.16 81.92 92.57 87.9 86.3 86.9 84.57 86.96 93.35 89.6 88.1 88.4
10/06/2021 09:05:49 86.62 85.96 92.57 87.9 86.3 86.9 88.76 88.48 93.35 89.6 88.1 88.4
10/06/2021 09:05:50 88.06 87.68 92.11 87.9 86.3 86.9 90.23 89.79 92.65 89.6 88.1 88.4
10/06/2021 09:05:51 85.02 87.54 90.51 87.9 86.3 86.9 87.79 89.64 91.34 89.6 88.1 88.4
10/06/2021 09:05:52 86.86 87.12 90.51 87.9 86.3 86.9 88.52 89.04 91.13 89.6 88.1 88.4
10/06/2021 09:05:53 86.77 87.27 90.51 87.9 86.3 86.9 88.76 89.12 91.13 89.6 88.1 88.4
10/06/2021 09:05:54 85.42 87.09 90.36 87.9 86.3 86.9 90.35 90.15 91.13 89.6 88.1 88.4
10/06/2021 09:05:55 82.92 86.16 88.95 87.9 86.3 86.9 92.49 92.35 92.35 89.6 88.1 88.4
10/06/2021 09:05:56 83.23 84.35 88.95 87.9 86.3 86.8 93.72 93.37 93.37 89.6 88.1 88.4
10/06/2021 09:05:57 82.59 83.65 87.68 87.9 86.3 86.8 89.23 93.06 93.37 89.6 88.1 88.4
10/06/2021 09:05:58 83.37 83.67 87.68 87.9 86.3 86.8 89.49 90.88 93.37 89.6 88.2 88.4
10/06/2021 09:05:59 84.29 84.47 87.68 87.9 86.3 86.8 88.23 90.37 93.37 89.6 88.2 88.4
10/06/2021 09:06:00 84.06 85.11 87.68 87.9 86.3 86.8 89.5 89.64 93.37 89.6 88.2 88.4
10/06/2021 09:06:01 87.98 87.5 87.68 87.8 86.3 86.8 90.18 90.7 93.37 89.6 88.2 88.4
10/06/2021 09:06:02 84.95 86.32 87.68 87.8 86.3 86.8 87.55 89.69 93.37 89.6 88.2 88.4
10/06/2021 09:06:03 83.49 85.7 87.68 87.8 86.3 86.8 86.49 88.66 93.37 89.6 88.2 88.4
10/06/2021 09:06:04 88.47 87.63 87.68 87.8 86.3 86.8 89.82 89.11 93.37 89.6 88.2 88.4
10/06/2021 09:06:05 86.9 87.7 87.7 87.8 86.3 86.8 94.78 93.19 93.37 89.6 88.2 88.4
10/06/2021 09:06:06 87.03 87.22 87.7 87.8 86.3 86.8 92.21 93.01 93.37 89.6 88.2 88.4
10/06/2021 09:06:07 88.26 88.61 88.61 87.8 86.3 86.8 89.94 92.54 93.37 89.6 88.2 88.4
10/06/2021 09:06:08 85.59 88.76 88.76 87.8 86.3 86.8 89.17 91.49 93.37 89.6 88.2 88.4
10/06/2021 09:06:09 89.75 89.02 89.02 87.8 86.3 86.8 91.72 91.29 93.37 89.6 88.2 88.4
10/06/2021 09:06:10 87.18 89.07 89.07 87.8 86.4 86.8 90.54 91.72 93.37 89.6 88.2 88.4
10/06/2021 09:06:11 85.59 87.65 89.07 87.8 86.3 86.8 87.21 90.55 93.37 89.6 88.2 88.4
10/06/2021 09:06:12 88.32 88.12 89.07 87.8 86.4 86.8 89.52 89.63 93.37 89.6 88.2 88.4
10/06/2021 09:06:13 87.38 88.02 89.07 87.8 86.4 86.8 89.27 89.44 93.37 89.6 88.2 88.4
10/06/2021 09:06:14 87.94 88.31 89.07 87.8 86.4 86.8 94.33 93.24 93.37 89.6 88.3 88.4
10/06/2021 09:06:15 85.47 87.56 89.07 87.8 86.4 86.8 91.86 93.23 93.37 89.6 88.3 88.4
10/06/2021 09:06:16 85.24 86.76 89.07 87.8 86.4 86.8 89.8 92.56 93.37 89.6 88.3 88.4
10/06/2021 09:06:17 88.43 88.15 89.07 87.8 86.4 86.8 90.44 91.2 93.37 89.5 88.3 88.4
10/06/2021 09:06:18 88.48 88.4 89.07 87.8 86.4 86.8 90.48 90.65 93.37 89.5 88.3 88.4
10/06/2021 09:06:19 87.44 88.72 89.07 87.8 86.4 86.8 90.31 91.12 93.37 89.6 88.3 88.4
10/06/2021 09:06:20 86.94 87.54 89.07 87.8 86.4 86.8 90.31 90.56 93.37 89.6 88.3 88.4
10/06/2021 09:06:21 87.19 87.33 89.07 87.8 86.4 86.8 88.85 90.24 93.37 89.6 88.3 88.4
10/06/2021 09:06:22 91.07 89.93 89.93 87.8 86.4 86.8 91.67 91.07 93.37 89.6 88.3 88.4
10/06/2021 09:06:23 86.24 89.9 89.93 87.9 86.4 86.8 89.31 90.91 93.37 89.6 88.3 88.4
10/06/2021 09:06:24 87.47 88.28 89.93 87.9 86.4 86.8 90.3 90.47 93.37 89.6 88.3 88.4
10/06/2021 09:06:25 84.97 87.68 89.93 87.9 86.4 86.8 88.17 90.25 93.37 89.6 88.3 88.4
10/06/2021 09:06:26 86.5 86.89 89.93 87.9 86.4 86.8 89.06 89.4 93.24 89.6 88.3 88.4
10/06/2021 09:06:27 86.11 87.02 89.93 87.9 86.4 86.8 88.87 89.39 93.24 89.7 88.3 88.4
10/06/2021 09:06:28 85.84 87.7 89.93 87.9 86.4 86.8 88.77 89.67 93.24 89.7 88.3 88.4
10/06/2021 09:06:29 87.87 87.57 89.93 87.9 86.4 86.8 89.59 89.72 93.24 89.7 88.3 88.4
10/06/2021 09:06:30 86.83 87.38 89.93 87.9 86.4 86.8 89.08 89.45 93.24 89.7 88.3 88.4
10/06/2021 09:06:31 88.49 88.57 89.93 87.9 86.4 86.8 90.43 90.22 93.24 89.7 88.3 88.4
10/06/2021 09:06:32 87.7 88.31 89.93 87.9 86.4 86.8 89.77 90.26 93.24 89.7 88.3 88.4
10/06/2021 09:06:33 84.9 87.77 89.93 87.9 86.4 86.8 94.72 93.45 93.45 89.7 88.3 88.4
10/06/2021 09:06:34 86.31 86.56 89.93 87.9 86.4 86.8 91.62 93.18 93.45 89.8 88.4 88.4
10/06/2021 09:06:35 83.55 86.53 89.93 87.9 86.4 86.8 88.63 92.13 93.45 89.8 88.4 88.4
10/06/2021 09:06:36 87.98 87.81 89.93 88 86.4 86.8 90.25 90.72 93.45 89.8 88.4 88.4
10/06/2021 09:06:37 88.62 89.34 89.93 88 86.4 86.8 91.09 91.35 93.45 89.8 88.4 88.4
10/06/2021 09:06:38 83.89 87.7 89.93 88 86.4 86.8 89.82 91.04 93.45 89.8 88.4 88.4
10/06/2021 09:06:39 80.91 85.67 89.93 88 86.4 86.8 87.01 90.03 93.45 89.8 88.4 88.4
10/06/2021 09:06:40 84.61 84.59 89.93 88 86.4 86.8 87.87 88.77 93.45 89.8 88.4 88.4
10/06/2021 09:06:41 87.69 86.66 89.93 88 86.4 86.8 89.63 89.2 93.45 89.8 88.3 88.4
10/06/2021 09:06:42 87.94 87.56 89.93 88 86.4 86.8 94.34 93.17 93.45 89.9 88.4 88.4
10/06/2021 09:06:43 86.65 87.29 89.93 88 86.4 86.8 92.01 93.12 93.45 89.9 88.4 88.4
10/06/2021 09:06:44 86.22 87.2 89.93 88 86.4 86.8 89.89 92.57 93.45 89.9 88.4 88.4
10/06/2021 09:06:45 89.02 89.06 89.93 88 86.4 86.8 90.86 91.53 93.45 89.9 88.4 88.4
10/06/2021 09:06:46 89.42 89.31 89.93 88 86.4 86.8 91.08 91.24 93.45 89.9 88.4 88.4
10/06/2021 09:06:47 88.96 89.51 89.93 88 86.4 86.8 91.3 91.61 93.45 89.9 88.4 88.4
10/06/2021 09:06:48 85.55 88.93 89.93 88 86.4 86.8 88.21 91.09 93.45 89.9 88.4 88.4
10/06/2021 09:06:49 88.32 88.26 89.93 88.1 86.4 86.8 89.88 90.07 93.45 89.9 88.4 88.4
10/06/2021 09:06:50 86.95 88.27 89.93 88 86.4 86.8 88.63 90.06 93.45 89.9 88.4 88.4
10/06/2021 09:06:51 87.92 88.21 89.93 88 86.4 86.8 93.31 92.73 93.45 89.9 88.4 88.4
10/06/2021 09:06:52 86.04 87.76 89.9 88 86.4 86.8 92.72 93.29 93.45 90 88.4 88.4
10/06/2021 09:06:53 87.68 87.41 89.51 88.1 86.4 86.8 92.11 92.69 93.45 90 88.4 88.4
10/06/2021 09:06:54 89.17 89.15 89.51 88.1 86.4 86.8 90.88 92.18 93.45 90 88.4 88.4
10/06/2021 09:06:55 87.2 88.63 89.51 88.1 86.4 86.8 90.27 91.5 93.45 90 88.4 88.4
10/06/2021 09:06:56 88.77 88.59 89.51 88.1 86.4 86.8 91.41 91.36 93.45 90 88.4 88.4
10/06/2021 09:06:57 86.49 88.59 89.51 88.1 86.4 86.8 89.4 91.32 93.45 90 88.5 88.4
10/06/2021 09:06:58 87.43 87.75 89.51 88.1 86.5 86.8 89.28 90.58 93.45 90 88.5 88.4
10/06/2021 09:06:59 91.32 90.54 90.54 88.1 86.5 86.8 91.9 91.4 93.45 90 88.5 88.4
10/06/2021 09:07:00 88.97 90.76 90.76 88.1 86.5 86.8 89.84 91.44 93.45 90 88.5 88.4
10/06/2021 09:07:01 79.39 89.26 90.76 88.1 86.5 86.8 88.42 90.61 93.45 90 88.5 88.4
10/06/2021 09:07:02 78.16 85.7 90.76 88.1 86.5 86.8 87.07 89.01 93.45 90 88.5 88.4
10/06/2021 09:07:03 82.38 83.26 90.76 88.1 86.5 86.8 87.25 87.89 93.29 90 88.5 88.4
10/06/2021 09:07:04 92.08 90.27 90.76 88.1 86.5 86.8 92.43 91.1 93.29 90 88.5 88.4
10/06/2021 09:07:05 91.48 91.41 91.41 88.2 86.5 86.8 92.33 92.06 93.29 90.1 88.5 88.4
10/06/2021 09:07:06 88.36 90.84 91.41 88.2 86.5 86.8 90.15 91.75 93.29 90.1 88.5 88.4
10/06/2021 09:07:07 84.09 89.46 91.41 88.2 86.5 86.8 87.57 90.82 93.29 90.1 88.5 88.4
10/06/2021 09:07:08 76.24 86.7 91.41 88.1 86.5 86.8 85.79 88.95 93.29 90.1 88.5 88.4
10/06/2021 09:07:09 84 84.12 91.41 88.1 86.5 86.8 88.58 88.3 93.29 90 88.5 88.4
10/06/2021 09:07:10 83.51 83.99 91.41 88.1 86.5 86.8 89.06 88.94 93.29 90.1 88.5 88.4
10/06/2021 09:07:11 78.44 83.92 91.41 88.1 86.5 86.8 86.71 88.93 93.29 90.1 88.5 88.4
10/06/2021 09:07:12 79.83 81.42 91.41 88.1 86.5 86.8 86.19 87.74 93.29 90.1 88.5 88.4
10/06/2021 09:07:13 89.9 88.34 91.41 88.1 86.5 86.8 91.2 90.12 93.29 90.1 88.5 88.4
10/06/2021 09:07:14 86.82 88.34 91.41 88.2 86.5 86.8 89.57 90.08 93.29 90.1 88.5 88.4
10/06/2021 09:07:15 87.93 88.34 91.41 88.2 86.5 86.8 91.31 91.2 93.29 90.1 88.5 88.4
10/06/2021 09:07:16 85.84 87.72 91.41 88.1 86.5 86.8 90.28 91 93.29 90.1 88.5 88.4
10/06/2021 09:07:17 80.21 86.39 91.41 88.1 86.5 86.8 87.61 90.26 93.29 90.1 88.5 88.4
10/06/2021 09:07:18 76.39 83.47 91.41 88.1 86.5 86.8 86.19 88.75 93.29 90.1 88.5 88.4
10/06/2021 09:07:19 79.82 80.45 91.41 88.1 86.5 86.8 88.2 88.1 93.29 90.1 88.5 88.4
10/06/2021 09:07:20 81.9 81.33 91.41 88.1 86.5 86.8 87.31 88.11 93.29 90 88.5 88.4
10/06/2021 09:07:21 82.74 82.17 91.41 88 86.4 86.8 86.77 87.54 93.29 90 88.5 88.4
10/06/2021 09:07:22 87.7 86.52 91.41 88 86.4 86.8 90 89.21 92.69 90 88.5 88.4
10/06/2021 09:07:23 89.04 88.65 91.41 88 86.5 86.8 90.4 90.3 92.18 90 88.5 88.4
10/06/2021 09:07:24 88.04 88.13 91.41 88 86.5 86.8 89.86 89.98 92.06 90 88.5 88.4
10/06/2021 09:07:25 85.21 87.89 91.41 88 86.5 86.8 87.21 89.75 92.06 90 88.5 88.4
10/06/2021 09:07:26 87.84 87.59 91.41 88 86.5 86.8 89.57 89.35 92.06 90 88.5 88.4
10/06/2021 09:07:27 86.86 88.04 91.41 87.9 86.5 86.8 89.31 89.83 92.06 90 88.5 88.4
10/06/2021 09:07:28 86.02 87.36 91.41 87.9 86.5 86.8 88.86 89.4 92.06 90 88.5 88.4
10/06/2021 09:07:29 81.37 86.11 91.41 87.9 86.5 86.8 88.59 89.74 92.06 89.9 88.5 88.4
10/06/2021 09:07:30 84.18 84.43 91.41 87.9 86.5 86.8 88.08 88.41 92.06 89.9 88.5 88.4
10/06/2021 09:07:31 88.72 87.3 91.41 87.9 86.5 86.9 89.52 89.06 92.06 89.9 88.5 88.4
10/06/2021 09:07:32 88.78 88.84 91.41 87.9 86.5 86.9 89.36 89.7 92.06 89.9 88.5 88.4
10/06/2021 09:07:33 86.29 88.83 91.41 87.9 86.5 86.9 87.65 89.65 92.06 89.9 88.5 88.4
10/06/2021 09:07:34 77.12 87.02 91.41 87.8 86.5 86.9 83.33 88.24 92.06 89.9 88.5 88.4
10/06/2021 09:07:35 74.89 83.38 90.84 87.8 86.5 86.9 83.12 85.85 91.75 89.9 88.5 88.4
10/06/2021 09:07:36 81.89 81.82 89.46 87.8 86.5 86.9 87.46 86.91 91.2 89.9 88.5 88.4
10/06/2021 09:07:37 87.41 85.93 88.84 87.8 86.5 86.9 90.23 89.28 91.2 89.9 88.5 88.4
10/06/2021 09:07:38 87.16 86.68 88.84 87.8 86.5 86.9 94.02 92.87 92.87 89.9 88.6 88.4
10/06/2021 09:07:39 86.89 86.95 88.84 87.8 86.5 86.9 92.38 92.81 92.87 89.9 88.6 88.4
10/06/2021 09:07:40 87.21 87.73 88.84 87.8 86.5 86.9 90.92 92.85 92.87 89.9 88.6 88.4
10/06/2021 09:07:41 88.41 88.9 88.9 87.8 86.5 86.9 90.31 91.71 92.87 89.9 88.6 88.4
10/06/2021 09:07:42 89.25 88.94 88.94 87.8 86.5 86.9 91.16 91.14 92.87 89.9 88.6 88.4
10/06/2021 09:07:43 90.25 90.09 90.09 87.8 86.5 86.9 92.03 92.01 92.87 89.9 88.6 88.4
10/06/2021 09:07:44 85.73 89.54 90.09 87.8 86.5 86.9 88.31 91.51 92.87 89.9 88.6 88.4
10/06/2021 09:07:45 88.5 88.44 90.09 87.8 86.5 86.9 89.75 89.96 92.87 89.9 88.6 88.5
10/06/2021 09:07:46 88.22 88.99 90.09 87.8 86.5 86.9 89.55 90.25 92.87 89.9 88.6 88.5
10/06/2021 09:07:47 88.96 89.25 90.09 87.8 86.6 86.9 93.7 93 93 89.9 88.6 88.5
10/06/2021 09:07:48 86.46 88.61 90.09 87.8 86.6 86.9 92.17 93.27 93.27 89.9 88.6 88.5
10/06/2021 09:07:49 87.37 87.73 90.09 87.8 86.6 86.9 90.63 92.29 93.27 89.9 88.6 88.5
10/06/2021 09:07:50 90.56 90.09 90.09 87.8 86.6 86.9 91.35 91.95 93.27 89.9 88.6 88.5
10/06/2021 09:07:51 89.11 89.5 90.09 87.8 86.6 86.9 91.12 91.31 93.27 90 88.6 88.5
10/06/2021 09:07:52 91.05 90.88 90.88 87.8 86.6 86.9 92.78 92.42 93.27 90 88.7 88.5
10/06/2021 09:07:53 85.33 90.29 90.88 87.8 86.6 86.9 87.95 92.17 93.27 90 88.7 88.5
10/06/2021 09:07:54 88.85 88.68 90.88 87.8 86.6 86.9 90.25 90.37 93.27 90 88.7 88.5
10/06/2021 09:07:55 87.7 88.72 90.88 87.8 86.6 86.9 89.63 90.3 93.27 90 88.7 88.5
10/06/2021 09:07:56 87.79 88.36 90.88 87.8 86.6 86.9 91.91 91.92 93.27 90 88.7 88.5
10/06/2021 09:07:57 86.05 88.17 90.88 87.8 86.6 86.9 93.43 93.03 93.27 90 88.7 88.5
10/06/2021 09:07:58 86.58 87.02 90.88 87.8 86.6 86.9 91.38 92.73 93.27 90 88.7 88.5
10/06/2021 09:07:59 88.94 88.82 90.88 87.8 86.6 86.9 90.39 91.89 93.27 90 88.7 88.5
10/06/2021 09:08:00 85.35 88.73 90.88 87.8 86.6 86.9 89.01 91.25 93.27 90 88.7 88.5
10/06/2021 09:08:01 90.53 89.57 90.88 87.8 86.6 86.9 92.04 91.47 93.27 90 88.7 88.5
10/06/2021 09:08:02 88.47 89.85 90.88 87.8 86.6 86.9 90.62 91.71 93.27 90 88.7 88.5
10/06/2021 09:08:03 87.98 88.62 90.88 87.8 86.6 86.9 89.73 90.73 93.27 90 88.7 88.5
10/06/2021 09:08:04 88.77 88.89 90.88 87.8 86.6 86.9 89.79 90.54 93.27 90 88.7 88.5
10/06/2021 09:08:05 87.31 89.01 90.88 87.8 86.6 86.9 89.5 90.39 93.27 90 88.7 88.5
10/06/2021 09:08:06 88.74 89.14 90.88 87.8 86.6 86.9 94.8 93.43 93.43 90.1 88.7 88.5
10/06/2021 09:08:07 86.17 87.89 90.88 87.8 86.6 86.9 91.54 93.32 93.43 90.1 88.7 88.5
10/06/2021 09:08:08 88.79 88.72 90.88 87.9 86.6 86.9 90.74 92.25 93.43 90.1 88.7 88.5
10/06/2021 09:08:09 91.06 90.83 90.88 87.9 86.6 86.9 92.14 92.56 93.43 90.1 88.7 88.5
10/06/2021 09:08:10 90.74 90.79 90.88 87.9 86.6 86.9 92.15 92.2 93.43 90.1 88.7 88.5
10/06/2021 09:08:11 87.25 90.76 90.88 87.9 86.6 86.9 90.09 92.3 93.43 90.1 88.7 88.5
10/06/2021 09:08:12 88.37 88.92 90.88 87.9 86.6 86.9 90.37 90.97 93.43 90.1 88.7 88.5
10/06/2021 09:08:13 88.57 88.7 90.88 87.9 86.6 86.9 90.14 90.4 93.43 90.1 88.7 88.5
10/06/2021 09:08:14 90.48 89.86 90.88 87.9 86.6 86.9 91.78 91.25 93.43 90.1 88.7 88.5
10/06/2021 09:08:15 92.75 92.05 92.05 87.9 86.6 86.9 95.38 94.54 94.54 90.2 88.7 88.5
10/06/2021 09:08:16 90.83 92.2 92.2 88 86.7 86.9 94.09 94.67 94.67 90.2 88.8 88.5
10/06/2021 09:08:17 84.91 91.29 92.2 88 86.7 86.9 89.19 94.2 94.67 90.2 88.8 88.5
10/06/2021 09:08:18 87.58 88.38 92.2 88 86.7 86.9 90.22 91.67 94.67 90.2 88.8 88.5
10/06/2021 09:08:19 88.76 88.74 92.2 88 86.7 86.9 90.92 91.19 94.67 90.2 88.8 88.5
10/06/2021 09:08:20 85.58 88.58 92.2 88 86.7 86.9 90.07 90.94 94.67 90.2 88.8 88.5
10/06/2021 09:08:21 84.65 86.82 92.2 87.9 86.7 86.9 87.8 90.34 94.67 90.2 88.8 88.5
10/06/2021 09:08:22 87.78 87.42 92.2 87.9 86.7 86.9 88.96 89.16 94.67 90.2 88.8 88.5
10/06/2021 09:08:23 88.94 88.65 92.2 88 86.7 86.9 90.18 90.04 94.67 90.2 88.8 88.5
10/06/2021 09:08:24 86.73 88.19 92.2 88 86.7 86.9 92.73 92.6 94.67 90.2 88.8 88.5
10/06/2021 09:08:25 83.89 87.5 92.2 88 86.7 86.9 93.13 93.31 94.67 90.2 88.8 88.5
10/06/2021 09:08:26 84.25 85.69 92.2 88 86.7 86.9 90.83 92.74 94.67 90.2 88.8 88.5
10/06/2021 09:08:27 85.15 85.35 92.2 87.9 86.7 86.9 90.04 91.66 94.67 90.2 88.8 88.5
10/06/2021 09:08:28 84.82 85.19 92.2 87.9 86.7 86.9 89.55 90.82 94.67 90.2 88.8 88.5
10/06/2021 09:08:29 86.48 86.1 92.2 87.9 86.7 86.9 90.74 90.71 94.67 90.2 88.8 88.5
10/06/2021 09:08:30 85.9 86.68 92.2 87.9 86.7 86.9 89.65 91.09 94.67 90.2 88.8 88.5
10/06/2021 09:08:31 85.12 85.73 92.2 87.9 86.7 86.9 87.72 89.84 94.67 90.2 88.8 88.5
10/06/2021 09:08:32 84.3 85.42 92.2 87.8 86.7 86.9 87.29 88.73 94.67 90.2 88.8 88.5
10/06/2021 09:08:33 81.74 84.85 92.2 87.8 86.7 86.9 86.64 88.41 94.67 90.2 88.8 88.5
10/06/2021 09:08:34 75.41 83.03 92.2 87.8 86.7 86.9 77.18 87.03 94.67 90.1 88.8 88.5
10/06/2021 09:08:35 64.56 79.58 92.2 87.8 86.7 86.9 70.87 83.32 94.67 90.1 88.8 88.5
10/06/2021 09:08:36 64.37 75.56 92.2 87.8 86.7 86.9 71.33 79.47 94.67 90.1 88.8 88.5
10/06/2021 09:08:37 63.83 71.83 92.2 87.7 86.7 86.9 72.09 76.22 94.67 90.1 88.8 88.5
10/06/2021 09:08:38 64.14 68.59 92.2 87.7 86.7 86.9 71.04 74.06 94.67 90.1 88.8 88.5
10/06/2021 09:08:39 71.51 70.75 92.2 87.7 86.7 86.9 74.9 74.47 94.67 90.1 88.8 88.5
10/06/2021 09:08:40 77.43 75.82 92.2 87.7 86.7 86.9 81.06 79.48 94.67 90 88.8 88.5
10/06/2021 09:08:41 73.61 75.77 92.2 87.6 86.7 86.9 77.05 79.4 94.67 90 88.8 88.5
10/06/2021 09:08:42 75.37 75.38 92.2 87.6 86.7 86.9 78.74 78.79 94.67 90 88.8 88.5
10/06/2021 09:08:43 75.67 75.74 92.2 87.6 86.6 86.9 79.93 79.72 94.67 90 88.8 88.5
10/06/2021 09:08:44 77.48 77.07 92.2 87.6 86.6 86.9 80.87 80.61 94.67 90 88.8 88.5
10/06/2021 09:08:45 74.23 76.69 92.2 87.5 86.6 86.9 78.31 80.29 94.67 89.9 88.8 88.5
10/06/2021 09:08:46 75.32 75.48 91.29 87.5 86.6 86.9 79.32 79.34 94.2 89.9 88.8 88.5
10/06/2021 09:08:47 75.34 75.93 88.74 87.5 86.6 86.9 77.7 79.32 93.31 89.9 88.8 88.5
10/06/2021 09:08:48 78.19 77.27 88.74 87.5 86.6 86.9 81.91 80.96 93.31 89.9 88.8 88.5
10/06/2021 09:08:49 78.67 78.39 88.65 87.5 86.6 86.9 82.22 81.96 93.31 89.9 88.8 88.5
10/06/2021 09:08:50 76.28 78.55 88.65 87.4 86.6 86.9 79.81 82.08 93.31 89.9 88.8 88.5
10/06/2021 09:08:51 73.24 77.01 88.65 87.4 86.6 86.9 76.68 80.61 93.31 89.9 88.8 88.5
10/06/2021 09:08:52 79.63 78.94 88.65 87.4 86.6 86.9 80.26 80.02 93.31 89.8 88.8 88.5
10/06/2021 09:08:53 80.98 80.3 88.19 87.4 86.6 86.9 83.82 83.33 93.31 89.8 88.8 88.5
10/06/2021 09:08:54 81.14 80.95 87.5 87.4 86.6 86.9 85.55 84.85 93.31 89.8 88.8 88.5
10/06/2021 09:08:55 80.6 81.16 86.68 87.3 86.6 86.9 84.65 84.86 92.74 89.8 88.8 88.5
10/06/2021 09:08:56 80.39 80.64 86.68 87.3 86.6 86.9 83.62 84.7 91.66 89.8 88.8 88.5
10/06/2021 09:08:57 79.44 80.78 86.68 87.3 86.6 86.9 86.24 85.77 91.09 89.8 88.8 88.5
10/06/2021 09:08:58 80.37 80.26 86.68 87.2 86.6 86.9 85.02 85.92 91.09 89.7 88.8 88.5
10/06/2021 09:08:59 78.5 80.17 86.68 87.2 86.6 86.9 84.12 84.99 91.09 89.7 88.8 88.5
10/06/2021 09:09:00 79.43 79.73 85.73 87.2 86.6 86.9 84.4 84.5 89.84 89.7 88.8 88.5
10/06/2021 09:09:01 79.23 79.28 85.42 87.2 86.6 86.9 86.68 85.99 88.73 89.7 88.8 88.5
10/06/2021 09:09:02 80.85 80.31 84.85 87.2 86.6 86.9 84.74 85.89 88.41 89.7 88.8 88.5
10/06/2021 09:09:03 82.2 81.63 83.03 87.2 86.6 86.9 86.24 85.98 87.03 89.7 88.8 88.5
10/06/2021 09:09:04 82.03 81.93 81.93 87.2 86.6 86.9 86.65 86.6 86.6 89.7 88.8 88.5
10/06/2021 09:09:05 79.6 81.87 81.93 87.2 86.6 86.9 85.26 86.7 86.7 89.7 88.8 88.5
10/06/2021 09:09:06 78.79 80.82 81.93 87.2 86.6 86.9 85.84 86.1 86.7 89.7 88.8 88.5
10/06/2021 09:09:07 79.24 79.73 81.93 87.1 86.6 86.9 85.81 86.28 86.7 89.7 88.8 88.5
10/06/2021 09:09:08 84.73 84.27 84.27 87.1 86.6 86.9 88.07 87.79 87.79 89.7 88.7 88.5
10/06/2021 09:09:09 88.3 86.97 86.97 87.1 86.6 86.9 89.83 89.38 89.38 89.7 88.7 88.5
10/06/2021 09:09:10 83.4 86.92 86.97 87.1 86.6 86.9 85.39 88.87 89.38 89.7 88.7 88.5
10/06/2021 09:09:11 79.92 84.93 86.97 87.1 86.6 86.9 82.45 86.97 89.38 89.7 88.7 88.5
10/06/2021 09:09:12 77.81 82.49 86.97 87.1 86.5 86.9 86.22 85.74 89.38 89.7 88.7 88.5
10/06/2021 09:09:13 79.45 80.86 86.97 87.1 86.5 86.9 81.86 85.66 89.38 89.6 88.7 88.5
10/06/2021 09:09:14 72.96 79.31 86.97 87.1 86.5 86.9 76.22 83.37 89.38 89.6 88.7 88.5
10/06/2021 09:09:15 79.28 78.45 86.97 87 86.5 86.9 84.23 83.64 89.38 89.6 88.7 88.5
10/06/2021 09:09:16 86.7 85.24 86.97 87.1 86.5 86.9 88.71 87.76 89.38 89.6 88.7 88.5
10/06/2021 09:09:17 78.38 84.4 86.97 87.1 86.5 86.9 81.59 86.89 89.38 89.6 88.7 88.5
10/06/2021 09:09:18 83.76 83.1 86.97 87 86.5 86.9 85.69 85.43 89.38 89.6 88.7 88.5
10/06/2021 09:09:19 81.91 83.46 86.97 87 86.5 86.9 86.12 86.05 89.38 89.6 88.7 88.5
10/06/2021 09:09:20 82.38 82.71 86.97 87 86.5 86.9 85.78 86.52 89.38 89.6 88.7 88.5
10/06/2021 09:09:21 76.31 82.19 86.97 87 86.5 86.9 85.52 85.78 89.38 89.6 88.7 88.5
10/06/2021 09:09:22 76.58 79.52 86.97 87 86.5 86.9 82.67 85.68 89.38 89.6 88.7 88.5
10/06/2021 09:09:23 86.96 86.09 86.97 87 86.5 86.9 89.48 88.63 89.38 89.6 88.7 88.5
10/06/2021 09:09:24 90.41 89.87 89.87 87.1 86.6 86.9 90.98 90.8 90.8 89.6 88.7 88.5
10/06/2021 09:09:25 83.79 90.01 90.01 87 86.6 86.9 85.7 90.93 90.93 89.6 88.7 88.5
10/06/2021 09:09:26 79.59 86.85 90.01 87 86.6 86.9 83.94 88.12 90.93 89.6 88.7 88.5
10/06/2021 09:09:27 86.29 86.43 90.01 87 86.6 86.9 88.49 88.25 90.93 89.6 88.7 88.5
10/06/2021 09:09:28 77.85 85.13 90.01 87 86.6 86.9 80.25 87.45 90.93 89.6 88.7 88.5
10/06/2021 09:09:29 76.96 81.87 90.01 87 86.6 86.9 79.69 84.3 90.93 89.6 88.7 88.5
10/06/2021 09:09:30 77.71 79.64 90.01 87 86.6 86.9 84.97 84.68 90.93 89.6 88.7 88.5
10/06/2021 09:09:31 80.67 80.21 90.01 87 86.6 86.9 84.91 85.7 90.93 89.6 88.7 88.5
10/06/2021 09:09:32 78.9 79.88 90.01 87 86.6 86.9 82.37 84.45 90.93 89.6 88.7 88.5
10/06/2021 09:09:33 80.02 80.29 90.01 86.9 86.6 86.9 83.25 83.72 90.93 89.6 88.7 88.5
10/06/2021 09:09:34 83.15 82.63 90.01 87 86.6 86.9 86.86 86.05 90.93 89.6 88.7 88.5
10/06/2021 09:09:35 80.68 82.71 90.01 87 86.6 86.9 83.28 86.23 90.93 89.6 88.7 88.5
10/06/2021 09:09:36 76.87 81.17 90.01 87 86.6 86.9 86.85 86.15 90.93 89.6 88.8 88.5
10/06/2021 09:09:37 76.78 79 90.01 86.9 86.6 86.9 84.54 86.21 90.93 89.6 88.8 88.5
10/06/2021 09:09:38 89.23 88.07 90.01 86.9 86.6 86.9 93.02 91.94 91.94 89.6 88.8 88.5
10/06/2021 09:09:39 93.3 92.07 92.07 86.9 86.6 86.9 95.9 94.82 94.82 89.6 88.8 88.5
10/06/2021 09:09:40 90.17 91.99 92.07 86.9 86.6 86.9 92.62 94.8 94.82 89.6 88.8 88.5
10/06/2021 09:09:41 86.69 90.75 92.07 86.9 86.6 86.9 89.35 93.39 94.82 89.6 88.8 88.5
10/06/2021 09:09:42 88.36 88.82 92.07 86.9 86.6 86.9 89.7 91.34 94.82 89.6 88.8 88.5
10/06/2021 09:09:43 84.33 88.99 92.07 86.8 86.6 86.9 86.09 90.53 94.82 89.5 88.8 88.5
10/06/2021 09:09:44 79.14 86.17 92.07 86.8 86.6 86.9 83.26 88.09 94.82 89.5 88.8 88.5
10/06/2021 09:09:45 86.53 86.47 92.07 86.8 86.6 86.9 90.82 90.31 94.82 89.5 88.8 88.5
10/06/2021 09:09:46 91.63 90.56 92.07 86.8 86.6 86.9 93.03 92.18 94.82 89.5 88.8 88.6
10/06/2021 09:09:47 90.41 90.73 92.07 86.8 86.6 86.9 92.09 92.34 94.82 89.5 88.8 88.6
10/06/2021 09:09:48 86.96 90.39 92.07 86.8 86.7 86.9 90.43 92.14 94.82 89.5 88.8 88.6
10/06/2021 09:09:49 86.69 88.66 92.07 86.8 86.7 86.9 90.1 91.57 94.82 89.5 88.9 88.6
10/06/2021 09:09:50 88.41 89.12 92.07 86.8 86.7 86.9 89.02 90.61 94.82 89.5 88.9 88.6
10/06/2021 09:09:51 78.49 87.46 92.07 86.7 86.7 86.9 87.17 89.3 94.82 89.5 88.9 88.6
10/06/2021 09:09:52 81.97 84.03 92.07 86.7 86.7 86.9 86.5 88.13 94.82 89.5 88.9 88.6
10/06/2021 09:09:53 91.27 89.42 92.07 86.7 86.7 86.9 92.16 90.91 94.82 89.5 88.9 88.6
10/06/2021 09:09:54 89.58 90 92.07 86.7 86.7 86.9 90.79 91.14 94.82 89.5 88.9 88.6
10/06/2021 09:09:55 88.47 89.41 92.07 86.7 86.7 86.9 89.38 90.75 94.82 89.5 88.9 88.6
10/06/2021 09:09:56 88.11 88.91 92.07 86.7 86.7 86.9 89.46 90.02 94.82 89.5 88.9 88.6
10/06/2021 09:09:57 87.96 89.05 92.07 86.7 86.7 86.9 89.57 90.24 94.82 89.5 88.9 88.6
10/06/2021 09:09:58 86.54 88.15 92.07 86.7 86.7 86.9 88.43 89.66 94.82 89.5 88.9 88.6
10/06/2021 09:09:59 84.71 86.96 92.07 86.7 86.7 86.9 86.81 88.7 94.82 89.5 88.9 88.6
10/06/2021 09:10:00 82.54 85.82 92.07 86.6 86.7 86.9 87.77 88.08 94.82 89.4 88.9 88.6
10/06/2021 09:10:01 87.98 87.05 92.07 86.6 86.7 86.9 89.31 88.89 94.82 89.4 88.9 88.6
10/06/2021 09:10:02 84.76 87.33 92.07 86.5 86.7 86.9 87.46 89.01 94.82 89.4 88.9 88.6
10/06/2021 09:10:03 88.68 87.9 92.07 86.5 86.7 86.9 90.1 89.4 94.82 89.4 88.9 88.6
10/06/2021 09:10:04 81.7 87.44 92.07 86.5 86.7 86.9 86.15 89.41 94.82 89.3 88.9 88.6
10/06/2021 09:10:05 85.8 86 92.07 86.4 86.7 86.9 88.63 88.36 94.82 89.3 88.9 88.6
10/06/2021 09:10:06 83.17 85.34 92.07 86.4 86.7 86.9 87.72 88.72 94.82 89.3 88.9 88.6
10/06/2021 09:10:07 82.44 83.95 92.07 86.4 86.7 86.9 85.49 87.71 94.82 89.3 88.9 88.6
10/06/2021 09:10:08 75.17 82.86 92.07 86.3 86.7 86.9 81.78 86.35 94.82 89.3 88.9 88.6
10/06/2021 09:10:09 74.43 79.57 91.99 86.3 86.7 86.9 80.87 83.99 94.8 89.3 88.9 88.6
10/06/2021 09:10:10 71.93 77.17 90.75 86.3 86.7 86.9 79.48 82.35 93.39 89.2 88.9 88.6
10/06/2021 09:10:11 75.56 75.79 90.73 86.3 86.7 86.9 80.39 80.88 92.34 89.2 88.9 88.6
10/06/2021 09:10:12 72.51 75.02 90.73 86.2 86.7 86.9 79.24 80.47 92.34 89.2 88.9 88.6
10/06/2021 09:10:13 71.68 73.55 90.73 86.2 86.7 86.9 78.3 79.67 92.34 89.2 88.9 88.6
10/06/2021 09:10:14 76 75.2 90.73 86.2 86.7 86.9 79.69 79.56 92.34 89.2 88.9 88.6
10/06/2021 09:10:15 80.63 79.68 90.73 86.2 86.7 86.9 87.2 85.54 92.34 89.2 88.9 88.6
10/06/2021 09:10:16 92.37 90.94 90.94 86.3 86.7 86.9 92.38 91.25 92.34 89.2 88.9 88.6
10/06/2021 09:10:17 83.76 89.94 90.94 86.3 86.7 86.9 86.12 90.45 92.14 89.2 88.9 88.6
10/06/2021 09:10:18 79.99 87.25 90.94 86.3 86.7 86.9 86.33 88.35 91.57 89.2 88.9 88.6
10/06/2021 09:10:19 84.99 85.04 90.94 86.2 86.7 86.9 87.5 87.66 91.25 89.2 88.9 88.6
10/06/2021 09:10:20 80.48 85.02 90.94 86.1 86.7 86.9 83.67 87.52 91.25 89.2 88.9 88.6
10/06/2021 09:10:21 81.43 82.7 90.94 86.1 86.7 86.9 84.7 85.5 91.25 89.1 88.9 88.6
10/06/2021 09:10:22 80.12 81.8 90.94 86.1 86.7 86.9 87.01 86.42 91.25 89.1 88.9 88.6
10/06/2021 09:10:23 79.61 81.1 90.94 86.1 86.7 86.9 84.33 86.5 91.25 89.1 88.9 88.6
10/06/2021 09:10:24 88.23 87.08 90.94 86.1 86.7 86.9 88.69 87.99 91.25 89.1 88.9 88.6
10/06/2021 09:10:25 82.28 87.31 90.94 86 86.7 86.9 85.34 88.16 91.25 89.1 88.9 88.6
10/06/2021 09:10:26 76.78 84.4 90.94 86 86.7 86.9 85.8 86.7 91.25 89.1 88.9 88.6
10/06/2021 09:10:27 77.33 81.19 90.94 86 86.7 86.9 84.09 85.91 91.25 89.1 88.9 88.6
10/06/2021 09:10:28 77.18 79.02 90.94 86 86.7 86.9 86.12 85.91 91.25 89.1 88.9 88.6
10/06/2021 09:10:29 77.93 78.4 90.94 86 86.7 86.9 85.13 85.78 91.25 89.1 88.9 88.6
10/06/2021 09:10:30 84.76 83.87 90.94 86 86.7 86.9 87.8 87.29 91.25 89.1 88.9 88.6
10/06/2021 09:10:31 87.72 87.18 90.94 86 86.7 86.9 88.94 88.9 91.25 89.1 88.9 88.6
10/06/2021 09:10:32 82.28 86.16 90.94 86 86.7 86.9 85.62 88.14 91.25 89.1 88.9 88.6
10/06/2021 09:10:33 85.35 85.6 90.94 86.1 86.7 86.9 87.95 87.89 91.25 89.1 88.9 88.6
10/06/2021 09:10:34 81.21 85.62 90.94 86.1 86.7 86.9 84.84 87.96 91.25 89.1 88.9 88.6
10/06/2021 09:10:35 80.7 83.21 90.94 86.1 86.7 86.9 82.76 86 91.25 89.2 88.9 88.6
10/06/2021 09:10:36 79.34 81.62 90.94 86.1 86.7 86.9 83.62 84.1 91.25 89.2 88.9 88.6
10/06/2021 09:10:37 88.84 87.61 90.94 86.1 86.7 86.9 90.78 89.53 91.25 89.2 88.9 88.6
10/06/2021 09:10:38 84.46 87.77 90.94 86.1 86.7 86.9 86.01 89.59 91.25 89.2 88.9 88.6
10/06/2021 09:10:39 76.39 85.44 90.94 86.1 86.7 86.9 82.57 87.32 91.25 89.2 88.9 88.6
10/06/2021 09:10:40 80.2 82.62 90.94 86.1 86.7 86.9 85.27 85.45 91.25 89.2 88.9 88.6
10/06/2021 09:10:41 79.36 80.66 90.94 86.1 86.7 86.9 85.57 86.03 91.25 89.2 88.9 88.6
10/06/2021 09:10:42 78.82 80.21 90.94 86.1 86.7 86.9 86 86 91.25 89.2 88.9 88.6
10/06/2021 09:10:43 79.65 79.62 90.94 86.1 86.7 86.9 87 86.96 91.25 89.2 88.9 88.6
10/06/2021 09:10:44 83.87 83.7 90.94 86.1 86.7 86.9 88.46 88.36 91.25 89.2 88.9 88.6
10/06/2021 09:10:45 91.33 89.98 90.94 86.2 86.7 86.9 93.92 92.63 92.63 89.3 88.9 88.6
10/06/2021 09:10:46 91.85 91.28 91.28 86.2 86.8 86.9 94.3 93.94 93.94 89.3 89 88.6
10/06/2021 09:10:47 87.45 91.07 91.28 86.2 86.8 86.9 89.49 93.51 93.94 89.3 89 88.6
10/06/2021 09:10:48 87.52 89.02 91.28 86.3 86.8 87 90.31 91.38 93.94 89.3 89 88.6
10/06/2021 09:10:49 88.53 89.25 91.28 86.3 86.8 87 89.17 90.7 93.94 89.3 89 88.6
10/06/2021 09:10:50 87.36 88.25 91.28 86.3 86.8 87 87.68 89.49 93.94 89.3 89 88.6
10/06/2021 09:10:51 81.08 87.57 91.28 86.3 86.8 87 86.58 88.47 93.94 89.3 89 88.6
10/06/2021 09:10:52 89.72 88.52 91.28 86.3 86.8 87 92.93 91.59 93.94 89.3 89 88.6
10/06/2021 09:10:53 91.5 90.77 91.28 86.3 86.8 87 92.66 92.53 93.94 89.4 89 88.6
10/06/2021 09:10:54 90.18 90.93 91.28 86.3 86.8 87 91.67 92.51 93.94 89.4 89 88.6
10/06/2021 09:10:55 88.24 90.01 91.28 86.3 86.8 87 90.23 91.66 93.94 89.3 89 88.6
10/06/2021 09:10:56 90.38 90.29 91.28 86.4 86.8 87 90.94 91.16 93.94 89.3 89 88.6
10/06/2021 09:10:57 84.52 90.25 91.28 86.4 86.8 87 88.77 91.05 93.94 89.3 89 88.6
10/06/2021 09:10:58 88.1 88.27 91.28 86.4 86.8 87 89.12 89.87 93.94 89.3 89 88.6
10/06/2021 09:10:59 91.5 90.71 91.28 86.4 86.8 87 92.3 91.59 93.94 89.3 89 88.6
10/06/2021 09:11:00 91.5 91.43 91.43 86.5 86.9 87 92.28 92.19 93.94 89.4 89 88.6
10/06/2021 09:11:01 90.79 91.62 91.62 86.5 86.9 87 91.68 92.37 93.94 89.4 89.1 88.6
10/06/2021 09:11:02 89.06 91.11 91.62 86.5 86.9 87 90.35 91.97 93.94 89.4 89.1 88.6
10/06/2021 09:11:03 89.24 89.88 91.62 86.5 86.9 87 90.76 91.11 93.94 89.4 89.1 88.6
10/06/2021 09:11:04 86.56 89.37 91.62 86.5 86.9 87 88.76 90.76 93.94 89.4 89.1 88.6
10/06/2021 09:11:05 85.95 87.76 91.62 86.5 86.9 87 87.84 89.55 93.94 89.3 89.1 88.6
10/06/2021 09:11:06 86.39 87.44 91.62 86.5 86.9 87 89.15 89.35 93.94 89.3 89.1 88.6
10/06/2021 09:11:07 87.49 87.56 91.62 86.5 86.9 87 89.54 89.62 93.94 89.3 89.1 88.6
10/06/2021 09:11:08 85.97 87.56 91.62 86.5 86.9 87 87.76 89.63 93.94 89.3 89.1 88.6
10/06/2021 09:11:09 88.92 88.56 91.62 86.5 86.9 87 89.54 89.42 93.94 89.3 89.1 88.6
10/06/2021 09:11:10 85.5 88.35 91.62 86.5 86.9 87 89 89.74 93.94 89.3 89.1 88.6
10/06/2021 09:11:11 87.46 87.59 91.62 86.5 86.9 87 89.02 89.47 93.94 89.3 89.1 88.6
10/06/2021 09:11:12 85.14 87.06 91.62 86.5 86.9 87 89.2 89.28 93.94 89.3 89.1 88.6
10/06/2021 09:11:13 82.82 85.93 91.62 86.5 86.9 87 86.28 89.04 93.94 89.3 89.1 88.6
10/06/2021 09:11:14 76.87 84.34 91.62 86.5 86.9 87 80.79 87.63 93.94 89.3 89.1 88.6
10/06/2021 09:11:15 83.34 83 91.62 86.5 86.9 87 85.22 85.38 93.94 89.2 89.1 88.6
10/06/2021 09:11:16 79.52 82.26 91.62 86.4 86.9 87 83.51 84.81 93.51 89.2 89.1 88.6
10/06/2021 09:11:17 80.88 81.39 91.62 86.4 86.9 87 83.58 84.2 92.53 89.2 89.1 88.6
10/06/2021 09:11:18 74.05 81.23 91.62 86.4 86.9 87 76.95 83.92 92.53 89.2 89.1 88.6
10/06/2021 09:11:19 82.11 82.06 91.62 86.4 86.9 87 81.99 82.45 92.53 89.2 89.1 88.6
10/06/2021 09:11:20 78.78 82.13 91.62 86.4 86.9 87 81.66 82.59 92.53 89.2 89.1 88.6
10/06/2021 09:11:21 71.97 80.19 91.62 86.4 86.9 87 75.66 81.92 92.53 89.1 89.1 88.6
10/06/2021 09:11:22 82.19 81.61 91.62 86.3 86.9 87 83.05 82.5 92.53 89.1 89.1 88.6
10/06/2021 09:11:23 78.64 81.47 91.62 86.3 86.9 87 82.19 82.67 92.51 89.1 89.1 88.6
10/06/2021 09:11:24 80.14 80.55 91.62 86.3 86.9 87 84.51 83.85 92.37 89.1 89.1 88.6
10/06/2021 09:11:25 81.93 81.95 91.62 86.3 86.9 87 85.56 85.58 92.37 89.1 89.1 88.6
10/06/2021 09:11:26 85.98 85.73 91.62 86.3 86.9 87 87.21 87.19 92.37 89.1 89.1 88.6
10/06/2021 09:11:27 87.49 87.31 91.62 86.3 86.9 87 87.83 88.14 92.37 89.1 89.1 88.6
10/06/2021 09:11:28 83.3 86.56 91.62 86.3 86.9 87 83.9 87.29 92.37 89.1 89.1 88.6
10/06/2021 09:11:29 79.65 84.79 91.62 86.3 86.9 87 80.81 85.45 92.37 89.1 89.1 88.6
10/06/2021 09:11:30 82.32 83.36 91.62 86.3 86.9 87 84.15 84.1 92.37 89 89.1 88.6
10/06/2021 09:11:31 80.15 81.74 91.11 86.2 86.9 87 84.05 84.17 91.97 89 89.1 88.6
10/06/2021 09:11:32 78.3 80.93 89.88 86.2 86.9 87 80.96 83.99 91.11 89 89.1 88.6
10/06/2021 09:11:33 77.47 79.62 89.37 86.2 86.9 87 78.51 82.32 90.76 89 89.1 88.6
10/06/2021 09:11:34 81.64 81.01 88.56 86.2 86.9 87 81.51 81.42 89.74 88.9 89.1 88.6
10/06/2021 09:11:35 82.18 82.33 88.56 86.2 86.9 87 81.9 82.25 89.74 88.9 89.1 88.6
10/06/2021 09:11:36 73.32 81.51 88.56 86.2 86.9 87 75.56 81.48 89.74 88.9 89.1 88.6
10/06/2021 09:11:37 83.13 82.21 88.56 86.2 86.9 87 84.15 83.02 89.74 88.9 89.1 88.6
10/06/2021 09:11:38 80.1 81.89 88.56 86.2 86.9 87 83.27 83.45 89.74 88.9 89.1 88.6
10/06/2021 09:11:39 83.45 83.18 88.35 86.2 86.9 87 85.19 84.91 89.74 88.9 89.1 88.6
10/06/2021 09:11:40 84.81 84.09 87.59 86.2 86.9 87 85.36 85.15 89.47 88.9 89.1 88.6
10/06/2021 09:11:41 87.02 86.33 87.31 86.2 86.9 87 86.83 86.42 89.28 88.9 89.1 88.6
10/06/2021 09:11:42 88.84 88.52 88.52 86.2 86.9 87 89.29 88.89 89.04 88.8 89.1 88.6
10/06/2021 09:11:43 90.8 90.07 90.07 86.2 86.9 87 91.64 90.89 90.89 88.8 89.1 88.6
10/06/2021 09:11:44 92.18 91.66 91.66 86.2 86.9 87 92.92 92.31 92.31 88.8 89.1 88.6
10/06/2021 09:11:45 93.77 93.33 93.33 86.3 86.9 87 94.08 93.7 93.7 88.9 89.1 88.6
10/06/2021 09:11:46 89.76 93.33 93.33 86.3 86.9 87 90.6 93.71 93.71 88.9 89.1 88.6
10/06/2021 09:11:47 89.07 91.34 93.33 86.3 86.9 87 91.41 92.1 93.71 88.9 89.1 88.6
10/06/2021 09:11:48 91.4 91.69 93.33 86.3 87 87 91.46 92.23 93.71 88.9 89.1 88.6
10/06/2021 09:11:49 85.5 90.73 93.33 86.3 87 87 87.21 91.31 93.71 88.9 89.1 88.6
10/06/2021 09:11:50 89.88 89.74 93.33 86.3 87 87 90 90.12 93.71 88.9 89.1 88.6
10/06/2021 09:11:51 91.81 91.22 93.33 86.4 87 87 92.85 92.07 93.71 88.9 89.1 88.6
10/06/2021 09:11:52 92.73 92.79 93.33 86.4 87 87 92.88 93.1 93.71 88.9 89.1 88.6
10/06/2021 09:11:53 91.35 92.19 93.33 86.4 87 87 91.82 92.54 93.71 88.9 89.1 88.6
10/06/2021 09:11:54 90.43 91.35 93.33 86.4 87 87 91.44 91.87 93.71 88.9 89.1 88.6
10/06/2021 09:11:55 91.39 91.52 93.33 86.5 87 87 91.79 91.97 93.71 88.9 89.1 88.6
10/06/2021 09:11:56 84.53 91.47 93.33 86.5 87 87 88.05 91.92 93.71 88.9 89.1 88.6
10/06/2021 09:11:57 88.6 88.8 93.33 86.5 87 87 89.37 89.93 93.71 88.9 89.1 88.6
10/06/2021 09:11:58 92.16 91.77 93.33 86.5 87 87 92.67 92.25 93.71 88.9 89.2 88.6
10/06/2021 09:11:59 93.2 92.9 93.33 86.5 87.1 87 93.16 93.01 93.71 88.9 89.2 88.6
10/06/2021 09:12:00 93.2 93.45 93.45 86.6 87.1 87 93.49 93.65 93.71 88.9 89.2 88.6
10/06/2021 09:12:01 91.56 92.95 93.45 86.6 87.1 87 92.15 93.22 93.71 88.9 89.2 88.6
10/06/2021 09:12:02 91.89 92.29 93.45 86.7 87.1 87 92.66 92.82 93.71 89 89.2 88.6
10/06/2021 09:12:03 89.38 91.83 93.45 86.7 87.1 87 89.92 92.47 93.71 89 89.2 88.6
10/06/2021 09:12:04 91.18 91.31 93.45 86.7 87.1 87 91.98 92 93.71 89 89.2 88.6
10/06/2021 09:12:05 89.74 91.29 93.45 86.7 87.1 87 91.23 92.04 93.71 89 89.2 88.6
10/06/2021 09:12:06 87.48 90.23 93.45 86.6 87.1 87 89.11 91.43 93.71 89 89.2 88.6
10/06/2021 09:12:07 92.45 91.96 93.45 86.7 87.1 87 92.76 92.43 93.71 89 89.2 88.6
10/06/2021 09:12:08 88.96 91.31 93.45 86.7 87.1 87 89.51 91.85 93.71 89 89.2 88.6
10/06/2021 09:12:09 89.74 90.68 93.45 86.7 87.1 87 91.17 91.49 93.71 89 89.2 88.7
10/06/2021 09:12:10 88.76 89.83 93.45 86.8 87.2 87 89.99 90.97 93.71 89 89.2 88.7
10/06/2021 09:12:11 92.43 92 93.45 86.8 87.2 87 93.48 92.91 93.71 89 89.2 88.7
10/06/2021 09:12:12 91.78 92.27 93.45 86.8 87.2 87 92.14 93 93.71 89.1 89.2 88.7
10/06/2021 09:12:13 91.59 91.92 93.45 86.9 87.2 87 92.58 92.72 93.71 89.1 89.3 88.7
10/06/2021 09:12:14 93.19 93.04 93.45 86.9 87.2 87 93.41 93.32 93.71 89.1 89.3 88.7
10/06/2021 09:12:15 91.88 92.95 93.45 86.9 87.2 87 92.2 93.23 93.71 89.1 89.3 88.7
10/06/2021 09:12:16 88.94 92.12 93.45 86.9 87.2 87 90.73 92.52 93.65 89.1 89.3 88.7
10/06/2021 09:12:17 90.79 90.86 93.45 87 87.2 87 91.53 91.91 93.65 89.1 89.3 88.7
10/06/2021 09:12:18 89.28 91.57 93.45 87 87.3 87 89.8 92.09 93.65 89.1 89.3 88.7
10/06/2021 09:12:19 86.15 89.54 93.45 87 87.3 87 87.12 90.31 93.65 89.1 89.3 88.7
10/06/2021 09:12:20 87.13 88.01 93.45 87 87.3 87 89.42 89.63 93.65 89.1 89.3 88.7
10/06/2021 09:12:21 92.48 91.61 93.45 87.1 87.3 87.1 93.11 92.23 93.65 89.2 89.3 88.7
10/06/2021 09:12:22 91.79 92.24 93.45 87.1 87.3 87.1 92.07 92.69 93.65 89.2 89.3 88.7
10/06/2021 09:12:23 88.73 91.89 93.45 87.1 87.3 87.1 89.39 92.18 93.65 89.2 89.3 88.7
10/06/2021 09:12:24 89.35 90.04 93.45 87.1 87.3 87.1 91.14 91.14 93.65 89.2 89.3 88.7
10/06/2021 09:12:25 90.96 91.5 93.45 87.1 87.3 87.1 91.12 91.97 93.65 89.2 89.3 88.7
10/06/2021 09:12:26 83.55 89.8 93.45 87.1 87.3 87.1 87.77 90.57 93.65 89.2 89.3 88.7
10/06/2021 09:12:27 87.01 87.27 93.45 87.1 87.3 87.1 88.55 89.11 93.65 89.2 89.3 88.7
10/06/2021 09:12:28 93.88 92.3 93.45 87.2 87.3 87.1 93.98 92.6 93.65 89.2 89.3 88.7
10/06/2021 09:12:29 93.87 93.44 93.45 87.2 87.3 87.1 93.93 93.56 93.65 89.2 89.3 88.7
10/06/2021 09:12:30 92.54 93.4 93.44 87.3 87.3 87.1 92.78 93.53 93.56 89.3 89.4 88.7
10/06/2021 09:12:31 91.06 92.91 93.44 87.3 87.4 87.1 91.67 93.1 93.56 89.3 89.4 88.7
10/06/2021 09:12:32 90.82 92.16 93.44 87.3 87.4 87.1 91.48 92.56 93.56 89.3 89.4 88.7
10/06/2021 09:12:33 88.81 91.22 93.44 87.3 87.4 87.1 90.04 91.77 93.56 89.3 89.4 88.7
10/06/2021 09:12:34 91.05 91.25 93.44 87.3 87.4 87.1 91.92 92.06 93.56 89.3 89.4 88.7
10/06/2021 09:12:35 86.33 90.28 93.44 87.4 87.4 87.1 89.05 91.19 93.56 89.3 89.4 88.7
10/06/2021 09:12:36 91.74 91.29 93.44 87.4 87.4 87.1 92.19 91.93 93.56 89.3 89.4 88.7
10/06/2021 09:12:37 89.26 91.8 93.44 87.4 87.4 87.1 89.8 92.3 93.56 89.3 89.4 88.7
10/06/2021 09:12:38 91.02 90.67 93.44 87.4 87.4 87.1 91.8 91.38 93.56 89.3 89.4 88.7
10/06/2021 09:12:39 89.61 90.78 93.44 87.4 87.4 87.1 90.7 91.65 93.56 89.3 89.4 88.7
10/06/2021 09:12:40 94.72 94.22 94.22 87.5 87.4 87.1 95.23 94.59 94.59 89.3 89.4 88.7
10/06/2021 09:12:41 91.68 92.79 94.22 87.5 87.5 87.1 92.41 93.54 94.59 89.4 89.4 88.7
10/06/2021 09:12:42 86.11 92.56 94.22 87.5 87.5 87.1 87.17 93.14 94.59 89.3 89.4 88.7
10/06/2021 09:12:43 80.05 89.5 94.22 87.5 87.5 87.1 82.88 90.25 94.59 89.3 89.4 88.7
10/06/2021 09:12:44 83.43 86.28 94.22 87.5 87.5 87.1 84.01 87.19 94.59 89.3 89.4 88.7
10/06/2021 09:12:45 80.46 84.26 94.22 87.5 87.5 87.1 81.14 85.21 94.59 89.3 89.4 88.7
10/06/2021 09:12:46 85.95 86.12 94.22 87.4 87.5 87.1 86.28 86.35 94.59 89.3 89.4 88.7
10/06/2021 09:12:47 77.52 83.87 94.22 87.4 87.5 87.1 79.02 84.45 94.59 89.2 89.4 88.7
10/06/2021 09:12:48 68.15 80.95 94.22 87.4 87.4 87.1 73.32 81.82 94.59 89.2 89.4 88.7
10/06/2021 09:12:49 87.31 86.59 94.22 87.4 87.4 87.1 89.66 88.87 94.59 89.2 89.4 88.7
10/06/2021 09:12:50 82.7 85.08 94.22 87.4 87.4 87.1 84.54 87.71 94.59 89.2 89.4 88.7
10/06/2021 09:12:51 64.26 83.59 94.22 87.4 87.4 87.1 71.47 85.53 94.59 89.2 89.4 88.7
10/06/2021 09:12:52 66.02 79.42 94.22 87.3 87.4 87.1 72.83 81.56 94.59 89.1 89.4 88.7
10/06/2021 09:12:53 80.08 79.53 94.22 87.3 87.4 87.1 82.73 82.03 94.59 89.1 89.4 88.7
10/06/2021 09:12:54 73.85 79.65 94.22 87.3 87.4 87.1 75.49 82.05 94.59 89.1 89.4 88.7
10/06/2021 09:12:55 65.3 76.48 94.22 87.3 87.4 87.1 72.2 78.95 94.59 89.1 89.4 88.7
10/06/2021 09:12:56 64.21 72.74 94.22 87.3 87.4 87.1 71.79 75.99 94.59 89.1 89.4 88.7
10/06/2021 09:12:57 63.98 69.4 94.22 87.3 87.4 87.1 71.61 73.91 94.59 89 89.4 88.7
10/06/2021 09:12:58 74.85 73.72 94.22 87.3 87.4 87.1 79.43 78.34 94.59 89 89.4 88.7
10/06/2021 09:12:59 78.57 77.58 94.22 87.2 87.4 87.1 81.49 80.55 94.59 89 89.4 88.7
10/06/2021 09:13:00 88.58 88.36 94.22 87.2 87.4 87.1 89.25 88.96 94.59 89 89.4 88.7
10/06/2021 09:13:01 83.82 88.5 94.22 87.2 87.4 87.1 85.03 89.26 94.59 89 89.4 88.7
10/06/2021 09:13:02 73.81 85.67 94.22 87.2 87.4 87.1 78.6 86.49 94.59 88.9 89.4 88.7
10/06/2021 09:13:03 77.18 81.88 94.22 87.2 87.4 87.1 84.16 85.16 94.59 88.9 89.4 88.7
10/06/2021 09:13:04 76.33 79.48 94.22 87.2 87.4 87.1 79.66 83.19 94.59 88.9 89.4 88.7
10/06/2021 09:13:05 75.33 77.99 94.22 87.2 87.4 87.1 78.93 81.41 94.59 88.9 89.4 88.7
10/06/2021 09:13:06 74.76 76.43 94.22 87.1 87.4 87.1 79.36 79.99 94.59 88.9 89.4 88.7
10/06/2021 09:13:07 75.88 75.97 94.22 87.1 87.4 87.1 79.57 79.81 94.59 88.8 89.4 88.7
10/06/2021 09:13:08 75.85 75.96 94.22 87.1 87.4 87.1 79.68 79.78 94.59 88.8 89.4 88.7
10/06/2021 09:13:09 75.1 76.03 94.22 87.1 87.4 87.1 79.48 79.84 94.59 88.8 89.4 88.7
10/06/2021 09:13:10 78.59 78.28 92.79 87 87.4 87.1 82.28 81.96 93.54 88.7 89.4 88.7
10/06/2021 09:13:11 83.96 83.24 92.56 87 87.4 87.1 85.19 84.72 93.14 88.7 89.4 88.7
10/06/2021 09:13:12 82 82.58 89.5 87 87.4 87.1 85.77 85.5 90.25 88.7 89.4 88.7
10/06/2021 09:13:13 81.53 82.48 88.5 87 87.4 87.1 84.96 85.66 89.26 88.7 89.4 88.7
10/06/2021 09:13:14 77.06 81.95 88.5 87 87.4 87.1 81.09 85.28 89.26 88.7 89.4 88.7
10/06/2021 09:13:15 76.85 79.43 88.5 86.9 87.4 87.1 81.59 83.09 89.26 88.6 89.4 88.7
10/06/2021 09:13:16 77.98 78.36 88.5 86.9 87.4 87.1 82.44 82.74 89.26 88.6 89.4 88.7
10/06/2021 09:13:17 85.37 84.4 88.5 86.9 87.4 87.1 86.8 86.1 89.26 88.6 89.4 88.7
10/06/2021 09:13:18 83.24 84.98 88.5 86.9 87.4 87.1 85.51 86.83 89.26 88.5 89.4 88.7
10/06/2021 09:13:19 77.88 83.27 88.5 86.9 87.4 87.1 80.89 85.32 89.26 88.5 89.4 88.7
10/06/2021 09:13:20 81.59 81.47 88.5 86.8 87.4 87.1 84.75 84.2 89.26 88.5 89.4 88.7
10/06/2021 09:13:21 85.48 84.61 88.5 86.8 87.4 87.1 86.67 86.23 89.26 88.5 89.4 88.7
10/06/2021 09:13:22 76.7 83.98 88.5 86.8 87.4 87.1 80.55 85.66 89.26 88.5 89.4 88.7
10/06/2021 09:13:23 76.05 80.91 88.5 86.8 87.4 87.1 80.05 83.21 89.26 88.5 89.4 88.7
10/06/2021 09:13:24 82.45 81.78 88.5 86.8 87.4 87.1 84.27 83.69 89.26 88.4 89.4 88.7
10/06/2021 09:13:25 83.34 82.94 88.5 86.8 87.4 87.1 85.77 85.25 89.26 88.4 89.4 88.7
10/06/2021 09:13:26 81.91 83.14 88.5 86.8 87.4 87.1 85.05 85.44 89.26 88.4 89.4 88.7
10/06/2021 09:13:27 81.33 82.26 88.5 86.8 87.4 87.1 84.11 85.02 89.26 88.4 89.4 88.7
10/06/2021 09:13:28 77.64 81.54 88.5 86.8 87.4 87.1 81.49 84.38 89.26 88.4 89.3 88.7
10/06/2021 09:13:29 75.66 79.44 88.5 86.8 87.4 87.1 80.1 82.75 89.26 88.3 89.3 88.7
10/06/2021 09:13:30 81.35 80.82 88.5 86.8 87.4 87.1 84.49 84.07 89.26 88.3 89.3 88.7
10/06/2021 09:13:31 86.11 84.89 85.67 86.8 87.4 87.1 87.25 86.44 86.83 88.3 89.3 88.7
10/06/2021 09:13:32 80.84 84.89 84.98 86.8 87.4 87.1 83.57 86.47 86.83 88.3 89.3 88.7
10/06/2021 09:13:33 80.72 82.6 84.98 86.8 87.4 87.1 82.84 84.69 86.83 88.3 89.3 88.7
10/06/2021 09:13:34 85.01 84.53 84.98 86.8 87.4 87.1 86.48 86.05 86.83 88.3 89.3 88.7
10/06/2021 09:13:35 88.39 87.74 87.74 86.8 87.4 87.1 88.57 88.19 88.19 88.3 89.3 88.7
10/06/2021 09:13:36 80.31 86.73 87.74 86.8 87.4 87.1 82.31 87.35 88.19 88.3 89.3 88.7
10/06/2021 09:13:37 78.98 83.84 87.74 86.8 87.3 87.1 82.97 84.9 88.19 88.3 89.3 88.7
10/06/2021 09:13:38 85.11 83.89 87.74 86.8 87.3 87.1 88.13 86.73 88.19 88.3 89.3 88.7
10/06/2021 09:13:39 86.79 86.14 87.74 86.8 87.3 87.1 88.4 88.07 88.19 88.4 89.3 88.7
10/06/2021 09:13:40 90.3 89.43 89.43 86.8 87.3 87.1 90.88 90.19 90.19 88.4 89.3 88.7
10/06/2021 09:13:41 91.82 92 92 86.9 87.3 87.1 91.87 92.1 92.1 88.4 89.3 88.7
10/06/2021 09:13:42 90.75 91.41 92 86.9 87.3 87.1 91.1 91.56 92.1 88.4 89.3 88.7
10/06/2021 09:13:43 91.58 92.44 92.44 87 87.3 87.1 91.56 92.36 92.36 88.5 89.3 88.7
10/06/2021 09:13:44 88.11 91.2 92.44 87 87.3 87.1 89.16 91.36 92.36 88.5 89.3 88.7
10/06/2021 09:13:45 86.31 89.61 92.44 87 87.3 87.1 87.56 90.18 92.36 88.5 89.3 88.7
10/06/2021 09:13:46 88.76 88.9 92.44 87 87.3 87.1 89.47 89.69 92.36 88.5 89.3 88.7
10/06/2021 09:13:47 88.68 89.54 92.44 87 87.3 87.1 89.85 90.13 92.36 88.5 89.3 88.7
10/06/2021 09:13:48 89.1 89.5 92.44 87.1 87.3 87.1 92.61 92.58 92.58 88.6 89.3 88.7
10/06/2021 09:13:49 85.99 89.09 92.44 87.1 87.3 87.1 87.98 92.16 92.58 88.6 89.3 88.7
10/06/2021 09:13:50 88.91 88.89 92.44 87.1 87.3 87.1 89.93 90.74 92.58 88.6 89.3 88.7
10/06/2021 09:13:51 87.85 88.51 92.44 87.1 87.3 87.1 90.55 90.76 92.58 88.6 89.3 88.7
10/06/2021 09:13:52 87.36 89.21 92.44 87.1 87.3 87.1 89.66 91.25 92.58 88.6 89.3 88.7
10/06/2021 09:13:53 87.81 88.3 92.44 87.1 87.3 87.1 89.62 90.2 92.58 88.6 89.3 88.7
10/06/2021 09:13:54 86.12 88.55 92.44 87.1 87.3 87.1 87.87 90.37 92.58 88.6 89.3 88.7
10/06/2021 09:13:55 84.27 86.66 92.44 87.1 87.3 87.1 86.62 88.58 92.58 88.6 89.3 88.7
10/06/2021 09:13:56 80.54 85.54 92.44 87.1 87.3 87.1 84.27 87.5 92.58 88.6 89.3 88.7
10/06/2021 09:13:57 98.69 98.39 98.39 87.3 87.4 87.1 99.71 99.44 99.44 88.8 89.3 88.7
10/06/2021 09:13:58 105.94 105.16 105.16 88.3 87.7 87.2 106.79 106.07 106.07 89.6 89.6 88.8
10/06/2021 09:13:59 86.29 103.44 105.16 88.3 87.7 87.2 87.29 104.35 106.07 89.6 89.6 88.8
10/06/2021 09:14:00 89.95 99.35 105.16 88.3 87.7 87.2 89.78 100.26 106.07 89.7 89.6 88.8
10/06/2021 09:14:01 88.67 95.85 105.16 88.3 87.7 87.2 89.03 96.61 106.07 89.7 89.6 88.8
10/06/2021 09:14:02 89.88 92.85 105.16 88.3 87.7 87.2 89.8 93.52 106.07 89.7 89.6 88.8
10/06/2021 09:14:03 89.41 91.21 105.16 88.4 87.7 87.2 88.93 91.51 106.07 89.7 89.6 88.8
10/06/2021 09:14:04 85.83 90.09 105.16 88.4 87.7 87.2 85.91 90 106.07 89.7 89.6 88.8
10/06/2021 09:14:05 84.77 87.69 105.16 88.4 87.7 87.2 86.34 87.69 106.07 89.7 89.6 88.8
10/06/2021 09:14:06 89.17 88.54 105.16 88.4 87.7 87.2 90.18 89.41 106.07 89.7 89.6 88.8
10/06/2021 09:14:07 88.1 88.63 105.16 88.4 87.7 87.2 89.6 89.75 106.07 89.7 89.6 88.8
10/06/2021 09:14:08 88.34 88.45 105.16 88.4 87.7 87.2 89.74 89.83 106.07 89.7 89.6 88.8
10/06/2021 09:14:09 86.16 88.2 105.16 88.4 87.7 87.2 88.73 89.55 106.07 89.7 89.6 88.8
10/06/2021 09:14:10 84.2 87.07 105.16 88.4 87.7 87.2 88.09 89.19 106.07 89.7 89.6 88.8
10/06/2021 09:14:11 84.07 85.5 105.16 88.4 87.7 87.2 86.55 88.35 106.07 89.7 89.6 88.8
10/06/2021 09:14:12 85.83 85.57 105.16 88.4 87.7 87.2 87.08 87.37 106.07 89.7 89.6 88.8
10/06/2021 09:14:13 84.44 85.84 105.16 88.4 87.7 87.2 86.54 87.42 106.07 89.7 89.6 88.8
10/06/2021 09:14:14 82.73 84.59 105.16 88.4 87.7 87.2 85.21 86.65 106.07 89.7 89.6 88.8
10/06/2021 09:14:15 83.32 83.58 105.16 88.4 87.7 87.2 86.4 86.25 106.07 89.7 89.6 88.8
10/06/2021 09:14:16 83.27 83.66 105.16 88.4 87.7 87.2 86.24 86.47 106.07 89.7 89.6 88.8
10/06/2021 09:14:17 84.04 83.98 105.16 88.4 87.7 87.2 85.54 86.29 106.07 89.7 89.6 88.8
10/06/2021 09:14:18 84.18 84.14 105.16 88.4 87.7 87.2 86.56 86.47 106.07 89.7 89.6 88.8
10/06/2021 09:14:19 88.09 86.86 105.16 88.4 87.7 87.2 89.32 88.45 106.07 89.7 89.6 88.8
10/06/2021 09:14:20 86.75 87.07 105.16 88.4 87.7 87.2 87.97 88.34 106.07 89.7 89.6 88.8
10/06/2021 09:14:21 87.25 87.13 105.16 88.4 87.7 87.2 88.37 88.45 106.07 89.7 89.6 88.8
10/06/2021 09:14:22 88.94 88.52 105.16 88.5 87.7 87.2 89.57 89.08 106.07 89.7 89.6 88.8
10/06/2021 09:14:23 87.28 88.21 105.16 88.5 87.7 87.2 89.25 89.62 106.07 89.7 89.6 88.8
10/06/2021 09:14:24 88.21 88.98 105.16 88.4 87.7 87.2 90.08 90.23 106.07 89.7 89.6 88.8
10/06/2021 09:14:25 85.38 87.54 105.16 88.4 87.7 87.2 88.12 89.48 106.07 89.7 89.6 88.8
10/06/2021 09:14:26 88.36 88.39 105.16 88.5 87.7 87.2 90.46 90.18 106.07 89.8 89.6 88.8
10/06/2021 09:14:27 85.03 87.4 105.16 88.5 87.7 87.2 88.59 89.83 106.07 89.8 89.6 88.8
10/06/2021 09:14:28 85.53 86.48 103.44 88.5 87.8 87.2 87.69 89.13 104.35 89.8 89.6 88.8
10/06/2021 09:14:29 84.34 85.75 99.35 88.5 87.8 87.2 86.76 88.12 100.26 89.8 89.6 88.8
10/06/2021 09:14:30 83.91 85.08 95.85 88.5 87.8 87.2 86.12 87.33 96.61 89.8 89.6 88.8
10/06/2021 09:14:31 85.99 85.78 92.85 88.5 87.8 87.2 86.74 86.98 93.52 89.8 89.6 88.8
10/06/2021 09:14:32 85.93 86.27 91.21 88.5 87.8 87.2 88.37 88.3 91.51 89.8 89.6 88.8
10/06/2021 09:14:33 81.67 86.15 90.09 88.5 87.8 87.2 84.65 88.24 90.23 89.8 89.6 88.8
10/06/2021 09:14:34 72.47 83.82 88.98 88.5 87.8 87.2 75.97 86.29 90.23 89.8 89.6 88.8
10/06/2021 09:14:35 70.67 80.04 88.98 88.5 87.8 87.2 75.14 82.65 90.23 89.8 89.6 88.8
10/06/2021 09:14:36 82.33 81.45 88.98 88.5 87.8 87.2 82.76 82.26 90.23 89.8 89.6 88.8
10/06/2021 09:14:37 87.67 86.73 88.98 88.5 87.8 87.2 87.85 86.82 90.23 89.8 89.6 88.8
10/06/2021 09:14:38 93.19 92.83 92.83 88.5 87.8 87.2 92.78 92.27 92.27 89.8 89.6 88.8
10/06/2021 09:14:39 83.92 90.61 92.83 88.5 87.8 87.2 84.55 90.39 92.27 89.7 89.6 88.8
10/06/2021 09:14:40 93.67 92.6 92.83 88.5 87.8 87.2 93.39 92.26 92.27 89.7 89.6 88.8
10/06/2021 09:14:41 94.44 94.08 94.08 88.6 87.8 87.2 93.88 93.5 93.5 89.7 89.6 88.8
10/06/2021 09:14:42 90.4 93.91 94.08 88.6 87.8 87.2 90.53 93.42 93.5 89.8 89.6 88.8
10/06/2021 09:14:43 83.69 91.94 94.08 88.6 87.8 87.2 84.78 91.66 93.5 89.8 89.6 88.8
10/06/2021 09:14:44 84.77 88.59 94.08 88.6 87.8 87.2 87.03 88.67 93.5 89.8 89.6 88.8
10/06/2021 09:14:45 79.55 86.46 94.08 88.6 87.8 87.2 82.49 87.44 93.5 89.7 89.6 88.8
10/06/2021 09:14:46 83.38 84.06 94.08 88.5 87.8 87.2 84.49 85.26 93.5 89.7 89.6 88.8
10/06/2021 09:14:47 82.98 83.94 94.08 88.5 87.8 87.2 85.52 85.7 93.5 89.7 89.6 88.8
10/06/2021 09:14:48 84.17 84.64 94.08 88.5 87.8 87.2 84.64 85.45 93.5 89.7 89.6 88.8
10/06/2021 09:14:49 81.31 85.14 94.08 88.5 87.8 87.2 82.52 85.61 93.5 89.7 89.6 88.8
10/06/2021 09:14:50 84.85 84.24 94.08 88.5 87.8 87.2 86.25 85.64 93.5 89.7 89.6 88.8
10/06/2021 09:14:51 84.4 85.14 94.08 88.5 87.8 87.2 85.09 85.86 93.5 89.7 89.6 88.8
10/06/2021 09:14:52 81.13 83.96 94.08 88.5 87.8 87.2 83.42 84.97 93.5 89.7 89.6 88.8
10/06/2021 09:14:53 82.44 82.93 94.08 88.5 87.8 87.2 83.34 83.99 93.5 89.6 89.6 88.8
10/06/2021 09:14:54 81.52 82.69 94.08 88.5 87.8 87.2 83.33 83.8 93.5 89.6 89.6 88.8
10/06/2021 09:14:55 84.65 84.39 94.08 88.5 87.8 87.2 85.24 85.16 93.5 89.6 89.6 88.8
10/06/2021 09:14:56 82.28 84.52 94.08 88.4 87.8 87.2 84 85.36 93.5 89.6 89.6 88.8
10/06/2021 09:14:57 83.27 83.69 94.08 88.4 87.8 87.2 85.79 85.48 93.5 89.6 89.6 88.8
10/06/2021 09:14:58 81.27 83.32 94.08 88.4 87.8 87.2 83.55 85.45 93.5 89.6 89.6 88.8
10/06/2021 09:14:59 80.23 81.86 94.08 88.4 87.8 87.2 83.07 84.15 93.5 89.6 89.6 88.8
10/06/2021 09:15:00 83.21 82.71 94.08 88.4 87.8 87.2 85.69 85.24 93.5 89.6 89.6 88.8
10/06/2021 09:15:01 82.88 83.22 94.08 88.4 87.8 87.2 85.07 85.44 93.5 89.6 89.6 88.8
10/06/2021 09:15:02 77.84 82.87 94.08 88.4 87.8 87.2 80.69 85.12 93.5 89.6 89.6 88.8
10/06/2021 09:15:03 84.12 83.17 94.08 88.4 87.8 87.2 86.64 85.9 93.5 89.5 89.6 88.8
10/06/2021 09:15:04 86.57 85.98 94.08 88.4 87.8 87.2 88.52 87.97 93.5 89.6 89.6 88.8
10/06/2021 09:15:05 86.25 86.66 94.08 88.4 87.8 87.2 88.24 88.54 93.5 89.6 89.6 88.8
10/06/2021 09:15:06 86.88 87.37 94.08 88.4 87.8 87.2 88.35 88.82 93.5 89.6 89.6 88.7
10/06/2021 09:15:07 82.75 86.59 94.08 88.4 87.8 87.2 85.53 88.32 93.5 89.6 89.6 88.7
10/06/2021 09:15:08 82.06 84.58 94.08 88.4 87.8 87.2 85.25 86.82 93.5 89.6 89.6 88.7
10/06/2021 09:15:09 81.98 83.07 94.08 88.4 87.8 87.2 85.46 85.79 93.5 89.6 89.6 88.7
10/06/2021 09:15:10 85.69 85.23 94.08 88.4 87.8 87.2 86.95 86.71 93.5 89.6 89.6 88.7
10/06/2021 09:15:11 86.52 86.31 93.91 88.4 87.8 87.2 87.81 87.65 93.42 89.6 89.6 88.7
10/06/2021 09:15:12 88.79 88.24 91.94 88.4 87.8 87.2 89.32 88.96 91.66 89.6 89.6 88.7
10/06/2021 09:15:13 86.7 88.18 88.59 88.5 87.8 87.2 88.66 88.92 88.96 89.6 89.6 88.7
10/06/2021 09:15:14 88.06 87.9 88.24 88.5 87.8 87.2 89.22 89.16 89.16 89.6 89.6 88.7
10/06/2021 09:15:15 87.74 87.96 88.24 88.5 87.8 87.2 88.74 89.26 89.26 89.6 89.6 88.7
10/06/2021 09:15:16 89.01 88.91 88.91 88.5 87.8 87.2 89.7 89.71 89.71 89.6 89.6 88.7
10/06/2021 09:15:17 86.07 88.3 88.91 88.5 87.8 87.1 88.76 89.23 89.71 89.6 89.6 88.7
10/06/2021 09:15:18 86.3 87.23 88.91 88.5 87.8 87.1 89.02 89.45 89.71 89.6 89.6 88.7
10/06/2021 09:15:19 87.95 88.16 88.91 88.5 87.8 87.2 88.99 89.53 89.71 89.6 89.6 88.7
10/06/2021 09:15:20 84.6 87.08 88.91 88.5 87.8 87.2 87.16 88.73 89.71 89.6 89.6 88.7
10/06/2021 09:15:21 82.5 85.57 88.91 88.5 87.8 87.1 85.88 87.81 89.71 89.6 89.6 88.7
10/06/2021 09:15:22 82.38 83.98 88.91 88.5 87.8 87.1 85.39 86.76 89.71 89.6 89.6 88.7
10/06/2021 09:15:23 82.87 83.22 88.91 88.5 87.8 87.1 85.77 86.09 89.71 89.6 89.6 88.7
10/06/2021 09:15:24 85.09 84.55 88.91 88.5 87.8 87.1 86.83 86.62 89.71 89.6 89.6 88.7
10/06/2021 09:15:25 83.29 84.5 88.91 88.5 87.7 87.1 85.56 86.58 89.71 89.6 89.6 88.7
10/06/2021 09:15:26 85.71 85.81 88.91 88.5 87.7 87.1 86.6 87.06 89.71 89.6 89.6 88.7
10/06/2021 09:15:27 84.1 84.66 88.91 88.5 87.7 87.1 86.22 86.4 89.71 89.6 89.6 88.7
10/06/2021 09:15:28 86.23 85.75 88.91 88.5 87.7 87.1 87 86.99 89.71 89.6 89.6 88.7
10/06/2021 09:15:29 84.1 85.56 88.91 88.5 87.7 87.1 85.23 86.68 89.71 89.6 89.6 88.7
10/06/2021 09:15:30 84 84.9 88.91 88.5 87.7 87.1 85.86 86.03 89.71 89.6 89.6 88.7
10/06/2021 09:15:31 87.98 87.14 88.91 88.5 87.7 87.1 89.48 88.61 89.71 89.6 89.6 88.7
10/06/2021 09:15:32 90.91 89.81 89.81 88.5 87.7 87.1 91.63 90.72 90.72 89.6 89.6 88.7
10/06/2021 09:15:33 90.05 90.11 90.11 88.5 87.7 87.1 90.89 90.93 90.93 89.6 89.6 88.7
10/06/2021 09:15:34 88.72 90.33 90.33 88.5 87.7 87.1 89.93 91.12 91.12 89.7 89.6 88.7
10/06/2021 09:15:35 86.22 89.02 90.33 88.6 87.7 87.1 89.05 90.16 91.12 89.7 89.6 88.7
10/06/2021 09:15:36 85.24 87.44 90.33 88.6 87.7 87.1 87.73 89.57 91.12 89.7 89.5 88.7
10/06/2021 09:15:37 84.31 86.1 90.33 88.5 87.7 87.1 86.41 88.43 91.12 89.7 89.5 88.7
10/06/2021 09:15:38 86.57 86.02 90.33 88.6 87.7 87.1 87.47 87.43 91.12 89.7 89.5 88.7
10/06/2021 09:15:39 83.98 86.11 90.33 88.6 87.7 87.1 85.73 87.41 91.12 89.7 89.5 88.7
10/06/2021 09:15:40 84.4 84.77 90.33 88.6 87.7 87.1 86.61 86.7 91.12 89.7 89.5 88.7
10/06/2021 09:15:41 84.35 84.67 90.33 88.6 87.7 87.1 86.84 86.89 91.12 89.7 89.5 88.7
10/06/2021 09:15:42 84.54 84.75 90.33 88.6 87.7 87.1 86.3 86.83 91.12 89.7 89.5 88.7
10/06/2021 09:15:43 84.05 84.74 90.33 88.6 87.7 87.1 85.61 86.55 91.12 89.7 89.5 88.7
10/06/2021 09:15:44 84.68 84.72 90.33 88.6 87.7 87.1 87.22 86.94 91.12 89.7 89.5 88.7
10/06/2021 09:15:45 87.64 86.72 90.33 88.6 87.7 87.1 88.82 88.15 91.12 89.6 89.5 88.7
10/06/2021 09:15:46 87.21 87.16 90.33 88.5 87.7 87.1 88.06 88.33 91.12 89.6 89.5 88.7
10/06/2021 09:15:47 88.38 88.05 90.33 88.5 87.7 87.1 88.81 88.67 91.12 89.6 89.5 88.7
10/06/2021 09:15:48 87.57 88.36 90.33 88.5 87.7 87.1 88.73 88.93 91.12 89.6 89.5 88.7
10/06/2021 09:15:49 86.18 87.55 90.33 88.5 87.7 87.1 87.79 88.62 91.12 89.6 89.5 88.7
10/06/2021 09:15:50 85.62 86.67 90.33 88.5 87.7 87.1 87.83 88.06 91.12 89.6 89.5 88.7
10/06/2021 09:15:51 83.79 86.28 90.33 88.5 87.7 87.1 86.96 88.14 91.12 89.6 89.5 88.7
10/06/2021 09:15:52 82.97 84.88 90.33 88.5 87.7 87.1 87.75 87.68 91.12 89.6 89.5 88.7
10/06/2021 09:15:53 84.54 84.47 90.33 88.5 87.7 87.1 87.04 87.6 91.12 89.6 89.5 88.7
10/06/2021 09:15:54 84.56 84.82 90.33 88.5 87.7 87.1 86.39 87.33 91.12 89.5 89.5 88.7
10/06/2021 09:15:55 83 84.48 90.33 88.5 87.7 87.1 85.24 86.88 91.12 89.5 89.5 88.7
10/06/2021 09:15:56 81.5 83.37 90.33 88.4 87.7 87.1 84.19 85.67 91.12 89.5 89.5 88.7
10/06/2021 09:15:57 83.62 83.2 90.33 88.4 87.7 87.1 85.14 85.06 91.12 89.5 89.5 88.7
10/06/2021 09:15:58 85.22 84.91 90.33 88.4 87.7 87.1 86.92 86.66 91.12 89.5 89.5 88.7
10/06/2021 09:15:59 90.38 89.17 90.33 88.4 87.7 87.1 91.05 89.94 91.12 89.5 89.5 88.7
10/06/2021 09:16:00 89.03 89.6 90.33 88.4 87.7 87.1 90.21 90.4 91.12 89.5 89.5 88.7
10/06/2021 09:16:01 89.28 89.4 90.33 88.4 87.7 87.1 90.19 90.32 91.12 89.5 89.5 88.7
10/06/2021 09:16:02 86.69 89.02 90.33 88.4 87.7 87.1 88.7 90 91.12 89.5 89.5 88.7
10/06/2021 09:16:03 85.85 87.63 90.33 88.4 87.7 87.1 88.87 89.38 91.12 89.5 89.5 88.7
10/06/2021 09:16:04 84.69 86.59 89.6 88.4 87.6 87.1 86.99 88.9 90.4 89.5 89.5 88.7
10/06/2021 09:16:05 85.45 85.69 89.6 88.4 87.6 87.1 87.21 87.8 90.4 89.5 89.5 88.7
10/06/2021 09:16:06 85.32 85.94 89.6 88.4 87.6 87.1 86.76 87.52 90.4 89.5 89.5 88.7
10/06/2021 09:16:07 83.09 85.29 89.6 88.4 87.6 87.1 85.39 86.97 90.4 89.4 89.5 88.7
10/06/2021 09:16:08 83.58 84.07 89.6 88.4 87.6 87.1 86.07 86.12 90.4 89.4 89.5 88.7
10/06/2021 09:16:09 83.98 84.23 89.6 88.4 87.6 87.1 85.99 86.39 90.4 89.4 89.5 88.7
10/06/2021 09:16:10 84.61 84.5 89.6 88.4 87.6 87.1 86.02 86.25 90.4 89.4 89.5 88.7
10/06/2021 09:16:11 84.65 84.5 89.6 88.4 87.6 87.1 86.5 86.37 90.4 89.4 89.5 88.7
10/06/2021 09:16:12 86.88 86.38 89.6 88.4 87.6 87.1 88.23 87.81 90.4 89.4 89.5 88.7
10/06/2021 09:16:13 90.02 89.4 89.6 88.4 87.6 87.1 90.55 90.07 90.4 89.4 89.4 88.7
10/06/2021 09:16:14 92.05 91.78 91.78 88.4 87.6 87.1 92.34 92.19 92.19 89.5 89.5 88.7
10/06/2021 09:16:15 89.36 90.78 91.78 88.4 87.6 87.1 89.85 91.19 92.19 89.5 89.4 88.7
10/06/2021 09:16:16 85.98 89.9 91.78 88.4 87.6 87.1 87.85 90.37 92.19 89.5 89.4 88.7
10/06/2021 09:16:17 85.46 87.88 91.78 88.4 87.6 87.1 87.63 88.98 92.19 89.5 89.4 88.7
10/06/2021 09:16:18 86.74 86.74 91.78 88.5 87.6 87.1 88.58 88.52 92.19 89.5 89.4 88.7
10/06/2021 09:16:19 85.26 86.64 91.78 88.5 87.6 87.1 87.43 88.45 92.19 89.5 89.4 88.7
10/06/2021 09:16:20 83.54 85.7 91.78 88.5 87.6 87.1 87.73 87.9 92.19 89.5 89.4 88.7
10/06/2021 09:16:21 85.43 85.21 91.78 88.5 87.6 87.1 87.18 87.94 92.19 89.5 89.4 88.7
10/06/2021 09:16:22 84.75 85.24 91.78 88.5 87.6 87.1 86.8 87.43 92.19 89.5 89.4 88.7
10/06/2021 09:16:23 83.19 85.01 91.78 88.5 87.6 87.1 84.93 87.07 92.19 89.5 89.4 88.7
10/06/2021 09:16:24 85.96 85.63 91.78 88.5 87.6 87.1 86.45 86.51 92.19 89.5 89.4 88.7
10/06/2021 09:16:25 83.85 85.54 91.78 88.5 87.6 87.1 85.71 86.41 92.19 89.5 89.4 88.7
10/06/2021 09:16:26 80.26 84.45 91.78 88.5 87.6 87.1 82.26 85.92 92.19 89.5 89.4 88.7
10/06/2021 09:16:27 72 82.09 91.78 88.5 87.6 87.1 75.07 83.82 92.19 89.5 89.4 88.7
10/06/2021 09:16:28 68.58 78.44 91.78 88.5 87.6 87.1 72.55 80.38 92.19 89.5 89.4 88.7
10/06/2021 09:16:29 73.98 74.88 91.78 88.5 87.6 87.1 77 77.29 92.19 89.5 89.4 88.7
10/06/2021 09:16:30 77.2 76.42 91.78 88.5 87.6 87.1 79.31 78.65 92.19 89.5 89.4 88.7
10/06/2021 09:16:31 76.89 77.03 91.78 88.5 87.6 87.1 79.62 79.41 92.19 89.5 89.4 88.7
10/06/2021 09:16:32 76.68 76.86 91.78 88.5 87.6 87.1 79.22 79.4 92.19 89.5 89.4 88.7
10/06/2021 09:16:33 76.8 77.12 91.78 88.5 87.6 87.1 79.35 79.57 92.19 89.5 89.4 88.7
10/06/2021 09:16:34 77.73 77.53 91.78 88.4 87.6 87.1 79.9 79.86 92.19 89.5 89.4 88.7
10/06/2021 09:16:35 82.47 81.44 91.78 88.4 87.6 87.1 82.09 81.48 92.19 89.5 89.4 88.7
10/06/2021 09:16:36 73.92 80.64 91.78 88.4 87.6 87.1 76.46 81.08 92.19 89.5 89.4 88.7
10/06/2021 09:16:37 75.67 77.6 91.78 88.4 87.6 87.1 77.79 78.69 92.19 89.5 89.4 88.7
10/06/2021 09:16:38 75.14 77.17 91.78 88.4 87.6 87.1 76.85 78.77 92.19 89.5 89.4 88.7
10/06/2021 09:16:39 72.13 75.75 91.78 88.4 87.6 87.1 73.81 77.16 92.19 89.5 89.4 88.7
10/06/2021 09:16:40 70.32 74.2 91.78 88.4 87.6 87.1 73.61 75.87 92.19 89.5 89.4 88.7
10/06/2021 09:16:41 65.98 71.41 91.78 88.4 87.6 87.1 72.01 74.11 92.19 89.5 89.4 88.7
10/06/2021 09:16:42 91.3 90.31 91.78 88.4 87.6 87.1 95.02 94.09 94.09 89.5 89.4 88.7
10/06/2021 09:16:43 74.09 89.85 91.78 88.4 87.6 87.1 75.7 93.47 94.09 89.5 89.4 88.7
10/06/2021 09:16:44 67.94 85.75 90.78 88.4 87.6 87.1 72.7 89.33 94.09 89.5 89.4 88.7
10/06/2021 09:16:45 67.82 81.63 90.31 88.3 87.6 87.1 72.71 85.25 94.09 89.4 89.4 88.7
10/06/2021 09:16:46 65.09 77.72 90.31 88.3 87.6 87.1 71.72 81.41 94.09 89.4 89.4 88.7
10/06/2021 09:16:47 70.7 73.94 90.31 88.3 87.6 87.1 73.79 77.89 94.09 89.4 89.4 88.7
10/06/2021 09:16:48 68.26 71.81 90.31 88.3 87.6 87.1 73.26 75.71 94.09 89.3 89.4 88.7
10/06/2021 09:16:49 72.32 72.26 90.31 88.3 87.6 87.1 74.75 75.07 94.09 89.3 89.4 88.7
10/06/2021 09:16:50 70.31 72.05 90.31 88.2 87.6 87.1 73.23 74.88 94.09 89.3 89.4 88.7
10/06/2021 09:16:51 65.54 71.29 90.31 88.2 87.6 87.1 71.68 74.13 94.09 89.3 89.4 88.7
10/06/2021 09:16:52 66.23 68.66 90.31 88.2 87.6 87.1 71.27 72.75 94.09 89.3 89.4 88.7
10/06/2021 09:16:53 65.41 67.61 90.31 88.1 87.6 87.1 71.08 72.03 94.09 89.2 89.4 88.7
10/06/2021 09:16:54 64.14 66.17 90.31 88.1 87.6 87.1 70.36 71.38 94.09 89.2 89.4 88.7
10/06/2021 09:16:55 66.01 66.29 90.31 88.1 87.6 87.1 71.53 71.48 94.09 89.2 89.4 88.7
10/06/2021 09:16:56 74.31 73.31 90.31 88.1 87.6 87.1 75.87 75.09 94.09 89.2 89.4 88.7
10/06/2021 09:16:57 79.58 78.72 90.31 88.1 87.6 87.1 79.96 79.17 94.09 89.2 89.4 88.7
10/06/2021 09:16:58 72.3 78.45 90.31 88 87.6 87.1 74.26 78.98 94.09 89.1 89.4 88.7
10/06/2021 09:16:59 73.23 76.31 90.31 88 87.6 87.1 74.85 77.27 94.09 89.1 89.4 88.7
10/06/2021 09:17:00 76.22 76.86 90.31 87.9 87.6 87.1 76.61 77.22 94.09 89 89.4 88.7
10/06/2021 09:17:01 92.38 90.59 90.59 87.9 87.6 87.1 91.88 90.1 94.09 89 89.4 88.7
10/06/2021 09:17:02 77.18 90.51 90.59 87.9 87.6 87.1 77.27 90.01 94.09 89 89.4 88.7
10/06/2021 09:17:03 93.11 92.4 92.4 87.9 87.6 87.1 92.77 92.08 94.09 89 89.4 88.7
10/06/2021 09:17:04 95.09 94.84 94.84 88 87.6 87.2 94.22 94.17 94.17 89 89.4 88.7
10/06/2021 09:17:05 91.19 93.78 94.84 88 87.6 87.2 90.62 93.07 94.17 89 89.4 88.7
10/06/2021 09:17:06 83.23 92.16 94.84 88 87.6 87.2 85.2 91.5 94.17 89 89.4 88.7
10/06/2021 09:17:07 85.02 88.75 94.84 87.9 87.6 87.2 85.64 88.8 94.17 89 89.4 88.7
10/06/2021 09:17:08 75.42 86.41 94.84 87.9 87.6 87.2 78.57 86.63 94.17 89 89.4 88.7
10/06/2021 09:17:09 85.92 86.08 94.84 87.9 87.6 87.2 86.91 87.04 94.17 89 89.4 88.7
10/06/2021 09:17:10 91.96 91.49 94.84 87.9 87.6 87.2 91.9 91.31 94.17 89 89.4 88.8
10/06/2021 09:17:11 93.47 94.12 94.84 87.9 87.7 87.2 96.25 96.08 96.08 89 89.4 88.8
10/06/2021 09:17:12 86.95 92.05 94.84 87.9 87.7 87.2 87.6 93.98 96.08 89 89.4 88.8
10/06/2021 09:17:13 80.88 89.93 94.84 87.9 87.7 87.2 83.34 91.39 96.08 89 89.4 88.8
10/06/2021 09:17:14 81.63 86.42 94.84 87.8 87.7 87.2 82.3 88.07 96.08 88.9 89.4 88.8
10/06/2021 09:17:15 80.73 84.09 94.84 87.8 87.7 87.2 81.7 85.41 96.08 88.9 89.4 88.8
10/06/2021 09:17:16 77.23 82.27 94.84 87.8 87.6 87.2 78.5 83.42 96.08 88.9 89.4 88.8
10/06/2021 09:17:17 80.72 80.89 94.84 87.8 87.6 87.2 81.92 82.13 96.08 88.9 89.4 88.8
10/06/2021 09:17:18 76.92 80.42 94.84 87.7 87.6 87.2 77.85 81.7 96.08 88.8 89.4 88.8
10/06/2021 09:17:19 76.42 78.68 94.84 87.7 87.6 87.2 78.61 79.76 96.08 88.8 89.4 88.8
10/06/2021 09:17:20 72.8 77.4 94.84 87.7 87.6 87.2 75.34 79.4 96.08 88.8 89.4 88.8
10/06/2021 09:17:21 81.39 80.2 94.84 87.7 87.6 87.2 83.88 82.77 96.08 88.8 89.3 88.8
10/06/2021 09:17:22 82.82 82.14 94.84 87.6 87.6 87.2 84.74 84.05 96.08 88.8 89.3 88.8
10/06/2021 09:17:23 86.27 85.71 94.84 87.6 87.6 87.2 86.31 86.08 96.08 88.8 89.3 88.8
10/06/2021 09:17:24 94.14 93.15 94.84 87.7 87.6 87.2 93.83 92.47 96.08 88.8 89.3 88.8
10/06/2021 09:17:25 87.52 91.5 94.84 87.7 87.6 87.2 87.41 91.44 96.08 88.8 89.3 88.8
10/06/2021 09:17:26 89.13 90.52 94.84 87.7 87.6 87.1 90.06 90.82 96.08 88.8 89.3 88.7
10/06/2021 09:17:27 84.75 89.35 94.84 87.7 87.6 87.1 86.06 89.93 96.08 88.8 89.3 88.7
10/06/2021 09:17:28 87.22 87.45 94.84 87.6 87.6 87.1 87.7 88.15 96.08 88.7 89.3 88.7
10/06/2021 09:17:29 89.23 89.14 94.84 87.6 87.6 87.1 88.76 88.91 96.08 88.7 89.3 88.7
10/06/2021 09:17:30 86.12 89.07 94.84 87.5 87.6 87.1 87.26 88.85 96.08 88.7 89.3 88.7
10/06/2021 09:17:31 81.24 87.32 94.84 87.5 87.6 87.1 82.45 87.76 96.08 88.6 89.3 88.7
10/06/2021 09:17:32 90.05 89.17 94.84 87.5 87.6 87.1 89.4 88.62 96.08 88.6 89.3 88.7
10/06/2021 09:17:33 89.21 89.42 94.84 87.5 87.6 87.1 90.23 89.88 96.08 88.6 89.3 88.7
10/06/2021 09:17:34 85.12 89.4 94.12 87.5 87.6 87.1 85.63 89.85 96.08 88.6 89.3 88.7
10/06/2021 09:17:35 81.2 87.08 94.12 87.5 87.6 87.1 83.4 87.59 96.08 88.6 89.3 88.7
10/06/2021 09:17:36 83.1 84.44 94.12 87.4 87.6 87.1 84.2 85.34 96.08 88.6 89.3 88.7
10/06/2021 09:17:37 80.85 83.54 94.12 87.4 87.6 87.1 82.41 84.72 96.08 88.6 89.3 88.7
10/06/2021 09:17:38 81.62 81.96 94.12 87.4 87.6 87.1 83.64 83.76 96.08 88.5 89.3 88.7
10/06/2021 09:17:39 89.89 89.4 94.12 87.4 87.5 87.1 90.7 90.21 96.08 88.5 89.3 88.7
10/06/2021 09:17:40 95.02 93.73 94.12 87.4 87.6 87.1 96.03 94.67 96.08 88.5 89.3 88.7
10/06/2021 09:17:41 93.08 93.97 93.97 87.4 87.6 87.1 93.85 94.81 94.81 88.6 89.3 88.7
10/06/2021 09:17:42 87.13 93.28 93.97 87.4 87.6 87.1 91.58 94.15 94.81 88.6 89.3 88.7
10/06/2021 09:17:43 90.85 90.99 93.97 87.4 87.6 87.2 92.34 92.56 94.81 88.6 89.3 88.7
10/06/2021 09:17:44 89.13 90.81 93.97 87.5 87.6 87.2 90.12 92.42 94.81 88.6 89.3 88.7
10/06/2021 09:17:45 95.02 94.16 94.16 87.5 87.6 87.2 96.27 95.37 95.37 88.7 89.3 88.7
10/06/2021 09:17:46 89.93 94.11 94.16 87.6 87.6 87.2 92.68 95.34 95.37 88.7 89.3 88.7
10/06/2021 09:17:47 92.97 93.77 94.16 87.6 87.6 87.2 94.18 95.22 95.37 88.8 89.3 88.7
10/06/2021 09:17:48 91.06 92.12 94.16 87.6 87.6 87.2 91.47 93.41 95.37 88.8 89.3 88.7
10/06/2021 09:17:49 96.7 95.76 95.76 87.7 87.6 87.2 97.12 96 96 88.9 89.4 88.8
10/06/2021 09:17:50 95.22 95.3 95.76 87.8 87.7 87.2 96.17 96.03 96.03 89 89.4 88.8
10/06/2021 09:17:51 92 95.02 95.76 87.9 87.7 87.2 94.49 96.02 96.03 89 89.4 88.8
10/06/2021 09:17:52 93.17 93.65 95.76 87.9 87.7 87.2 95.22 95.64 96.03 89.1 89.4 88.8
10/06/2021 09:17:53 95.21 94.8 95.76 88 87.7 87.2 96.42 96.31 96.31 89.1 89.4 88.8
10/06/2021 09:17:54 88.57 94.71 95.76 88 87.7 87.2 91.1 96.17 96.31 89.2 89.4 88.8
10/06/2021 09:17:55 92.34 92.72 95.76 88 87.7 87.2 94.9 94.91 96.31 89.2 89.4 88.8
10/06/2021 09:17:56 91.74 92.86 95.76 88.1 87.7 87.2 95.02 95.25 96.31 89.3 89.5 88.8
10/06/2021 09:17:57 95.86 95.84 95.84 88.2 87.8 87.2 96.3 96.93 96.93 89.3 89.5 88.8
10/06/2021 09:17:58 91.94 94.32 95.84 88.2 87.8 87.2 93.96 95.51 96.93 89.4 89.5 88.8
10/06/2021 09:17:59 93.78 93.82 95.84 88.2 87.8 87.2 95.82 95.58 96.93 89.4 89.5 88.8
10/06/2021 09:18:00 91.9 93.87 95.84 88.3 87.8 87.2 94.8 95.57 96.93 89.5 89.5 88.8
10/06/2021 09:18:01 91.59 93.1 95.84 88.3 87.8 87.2 93.54 95.33 96.93 89.5 89.5 88.8
10/06/2021 09:18:02 89.63 91.71 95.84 88.3 87.8 87.2 92.63 93.94 96.93 89.5 89.5 88.8
10/06/2021 09:18:03 95.52 94.68 95.84 88.4 87.8 87.2 96.47 95.94 96.93 89.6 89.5 88.8
10/06/2021 09:18:04 92.55 94.15 95.84 88.4 87.8 87.2 95.7 96.45 96.93 89.7 89.6 88.8
10/06/2021 09:18:05 93.62 94.13 95.84 88.5 87.8 87.2 95.95 96.43 96.93 89.7 89.6 88.8
10/06/2021 09:18:06 93.95 94.31 95.84 88.5 87.9 87.2 95.96 96.33 96.93 89.8 89.6 88.8
10/06/2021 09:18:07 93.63 94.19 95.84 88.6 87.9 87.2 97.62 97.56 97.56 89.9 89.6 88.8
10/06/2021 09:18:08 89.79 93.66 95.84 88.6 87.9 87.2 94.75 97.09 97.56 89.9 89.6 88.8
10/06/2021 09:18:09 95.51 95.14 95.84 88.6 87.9 87.2 97.39 97.27 97.56 90 89.7 88.8
10/06/2021 09:18:10 92.17 95.14 95.84 88.7 87.9 87.2 95.25 97.26 97.56 90 89.7 88.8
10/06/2021 09:18:11 96.54 96.23 96.23 88.8 88 87.3 99.49 99.03 99.03 90.2 89.7 88.9
10/06/2021 09:18:12 91.25 95.39 96.23 88.8 88 87.3 94.15 98.28 99.03 90.2 89.7 88.9
10/06/2021 09:18:13 94.1 94.41 96.23 88.8 88 87.3 94.75 95.79 99.03 90.2 89.7 88.9
10/06/2021 09:18:14 91.1 93.91 96.23 88.9 88 87.3 95.23 96.33 99.03 90.3 89.7 88.9
10/06/2021 09:18:15 93.98 93.71 96.23 88.9 88 87.3 96.84 96.33 99.03 90.3 89.8 88.9
10/06/2021 09:18:16 94.28 94.72 96.23 88.9 88 87.3 96.16 97.07 99.03 90.4 89.8 88.9
10/06/2021 09:18:17 93.88 95.03 96.23 89 88 87.3 95.16 96.58 99.03 90.4 89.8 88.9
10/06/2021 09:18:18 90.49 93.19 96.23 89 88 87.3 94.96 95.32 99.03 90.5 89.8 88.9
10/06/2021 09:18:19 95.37 94.25 96.23 89.1 88.1 87.3 96.65 96.2 99.03 90.5 89.8 88.9
10/06/2021 09:18:20 94.04 94.28 96.23 89.1 88.1 87.3 95.92 96.39 99.03 90.6 89.8 88.9
10/06/2021 09:18:21 93.33 94.48 96.23 89.1 88.1 87.3 97.02 97.29 99.03 90.6 89.9 88.9
10/06/2021 09:18:22 95.49 94.91 96.23 89.2 88.1 87.3 96.96 96.84 99.03 90.7 89.9 88.9
10/06/2021 09:18:23 94.36 95.41 96.23 89.2 88.1 87.3 95.98 97.09 99.03 90.7 89.9 88.9
10/06/2021 09:18:24 97.26 96.43 96.43 89.3 88.2 87.3 98.03 97.48 99.03 90.8 89.9 88.9
10/06/2021 09:18:25 99.08 98.52 98.52 89.5 88.2 87.3 100.12 99.53 99.53 90.9 90 88.9
10/06/2021 09:18:26 98.4 99.32 99.32 89.6 88.3 87.3 99.62 100.32 100.32 91 90 88.9
10/06/2021 09:18:27 96.25 98.07 99.32 89.6 88.3 87.3 96.87 99.28 100.32 91.1 90 88.9
10/06/2021 09:18:28 100.21 99.88 99.88 89.8 88.3 87.4 101.23 100.64 100.64 91.2 90.1 89
10/06/2021 09:18:29 94.5 98.68 99.88 89.8 88.4 87.4 96.23 99.77 100.64 91.3 90.1 89
10/06/2021 09:18:30 97.88 97.69 99.88 89.9 88.4 87.4 98.76 98.62 100.64 91.3 90.1 89
10/06/2021 09:18:31 96.15 97.55 99.88 90 88.4 87.4 97.21 98.51 100.64 91.4 90.2 89
10/06/2021 09:18:32 96.16 96.85 99.88 90 88.4 87.4 97.65 97.98 100.64 91.5 90.2 89
10/06/2021 09:18:33 96.59 96.84 99.88 90.1 88.5 87.4 97.64 97.93 100.64 91.5 90.2 89
10/06/2021 09:18:34 97.53 97.91 99.88 90.2 88.5 87.4 99.11 98.85 100.64 91.6 90.2 89
10/06/2021 09:18:35 94.65 97.02 99.88 90.2 88.5 87.4 96.74 98.63 100.64 91.6 90.2 89
10/06/2021 09:18:36 92.64 95.56 99.88 90.2 88.5 87.4 94.78 97.5 100.64 91.7 90.2 89
10/06/2021 09:18:37 96.08 95.54 99.88 90.3 88.5 87.4 97.72 97.24 100.64 91.7 90.3 89
10/06/2021 09:18:38 92.19 95.09 99.88 90.3 88.5 87.4 94.06 96.89 100.64 91.7 90.3 89
10/06/2021 09:18:39 98.83 98.49 99.88 90.4 88.6 87.5 99.8 99.38 100.64 91.8 90.3 89
10/06/2021 09:18:40 94.95 98.82 99.88 90.4 88.6 87.5 96.43 99.65 100.64 91.8 90.3 89.1
10/06/2021 09:18:41 94.67 96.37 99.88 90.4 88.6 87.5 96.09 97.56 100.64 91.9 90.3 89.1
10/06/2021 09:18:42 98.72 97.94 99.88 90.5 88.7 87.5 100.65 99.61 100.64 92 90.4 89.1
10/06/2021 09:18:43 94.77 97.35 99.88 90.5 88.7 87.5 96.52 99.35 100.64 92 90.4 89.1
10/06/2021 09:18:44 99.01 98.29 99.88 90.6 88.7 87.5 99.68 99.27 100.64 92.1 90.4 89.1
10/06/2021 09:18:45 96.77 98.09 99.88 90.7 88.7 87.5 97.81 99.05 100.64 92.1 90.4 89.1
10/06/2021 09:18:46 94.48 97.37 99.88 90.7 88.7 87.5 98.62 98.89 100.64 92.2 90.5 89.1
10/06/2021 09:18:47 97.01 97 99.88 90.8 88.8 87.5 98.05 98.47 100.64 92.2 90.5 89.1
10/06/2021 09:18:48 98.73 98.2 99.88 90.9 88.8 87.5 99.58 99.31 100.64 92.3 90.5 89.1
10/06/2021 09:18:49 93.03 98.21 99.88 90.9 88.8 87.5 95.74 99.31 100.64 92.3 90.5 89.1
10/06/2021 09:18:50 93.03 95.64 99.88 90.9 88.8 87.5 95.61 97.7 100.64 92.3 90.5 89.1
10/06/2021 09:18:51 96.76 96.27 99.88 90.9 88.9 87.5 98.7 98.27 100.64 92.4 90.6 89.1
10/06/2021 09:18:52 95.99 96.82 99.88 91 88.9 87.6 97.56 98.46 100.64 92.4 90.6 89.2
10/06/2021 09:18:53 98.39 98.35 99.88 91 88.9 87.6 99.55 99.37 100.64 92.5 90.6 89.2
10/06/2021 09:18:54 96.19 98.42 99.88 91.1 88.9 87.6 98.63 99.44 100.64 92.5 90.7 89.2
10/06/2021 09:18:55 96.3 98.14 99.88 91.1 88.9 87.6 97.13 99.54 100.64 92.6 90.7 89.2
10/06/2021 09:18:56 96.13 96.78 99.88 91.2 89 87.6 96.76 97.57 100.64 92.6 90.7 89.2
10/06/2021 09:18:57 92.98 96.23 99.88 91.1 89 87.6 94.8 97.22 100.64 92.6 90.7 89.2
10/06/2021 09:18:58 96.52 96.86 98.82 90.7 89 87.6 98.05 98.01 99.77 92.2 90.7 89.2
10/06/2021 09:18:59 98.56 97.71 98.82 90.8 89 87.6 98.99 98.41 99.65 92.3 90.7 89.2
10/06/2021 09:19:00 95.6 97.92 98.82 90.8 89.1 87.6 96.07 98.58 99.65 92.3 90.8 89.2
10/06/2021 09:19:01 86.69 96.38 98.82 90.8 89.1 87.6 89.92 96.88 99.65 92.3 90.8 89.2
10/06/2021 09:19:02 90.14 93.06 98.82 90.8 89.1 87.6 93.62 94.66 99.65 92.3 90.8 89.2
10/06/2021 09:19:03 90.52 91.44 98.82 90.8 89.1 87.6 92.15 93.45 99.65 92.3 90.8 89.2
10/06/2021 09:19:04 95.21 93.99 98.82 90.9 89.1 87.6 98.7 97.63 99.65 92.4 90.8 89.2
10/06/2021 09:19:05 93.41 93.86 98.82 90.9 89.1 87.6 96.27 97.56 99.65 92.4 90.8 89.2
10/06/2021 09:19:06 95.94 95.57 98.82 90.9 89.1 87.6 97.71 97.82 99.65 92.5 90.8 89.2
10/06/2021 09:19:07 98.71 98.3 98.82 91 89.1 87.7 98.56 98.54 99.65 92.5 90.8 89.2
10/06/2021 09:19:08 96.81 98.48 98.82 91 89.2 87.7 97.97 98.8 99.65 92.6 90.9 89.3
10/06/2021 09:19:09 93.96 97.29 98.82 91.1 89.2 87.7 95.94 98.17 99.65 92.6 90.9 89.3
10/06/2021 09:19:10 95.68 96.38 98.48 91.1 89.2 87.7 96.68 97.22 99.61 92.6 90.9 89.3
10/06/2021 09:19:11 96.57 96.29 98.48 91.2 89.2 87.7 98.91 98.41 99.61 92.7 90.9 89.3
10/06/2021 09:19:12 95.33 96.31 98.48 91.2 89.2 87.7 96.92 98.43 99.54 92.7 90.9 89.3
10/06/2021 09:19:13 97.76 97.24 98.48 91.2 89.3 87.7 99.25 98.78 99.54 92.8 91 89.3
10/06/2021 09:19:14 99.26 98.99 98.99 91.3 89.3 87.7 99.3 99.44 99.54 92.8 91 89.3
10/06/2021 09:19:15 104.39 103.32 103.32 91.6 89.5 87.8 104.23 103.16 103.16 93 91.1 89.3
10/06/2021 09:19:16 105.45 105.04 105.04 92 89.7 87.8 105.46 105 105 93.3 91.2 89.4
10/06/2021 09:19:17 105.45 106.4 106.4 92.3 89.8 87.9 105.11 106.12 106.12 93.5 91.3 89.4
10/06/2021 09:19:18 102.51 105.11 106.4 92.4 89.9 87.9 102.67 104.92 106.12 93.6 91.4 89.5
10/06/2021 09:19:19 101.32 103.3 106.4 92.5 90 88 101.41 103.31 106.12 93.7 91.4 89.5
10/06/2021 09:19:20 99.16 102.66 106.4 92.6 90 88 99.88 102.55 106.12 93.7 91.5 89.5
10/06/2021 09:19:21 100 101.37 106.4 92.7 90.1 88 100.19 101.44 106.12 93.8 91.5 89.5
10/06/2021 09:19:22 99.99 100.7 106.4 92.7 90.1 88 100.05 100.7 106.12 93.9 91.5 89.5
10/06/2021 09:19:23 101.25 101.57 106.4 92.8 90.2 88 101.19 101.38 106.12 93.9 91.6 89.5
10/06/2021 09:19:24 98.33 100.72 106.4 92.9 90.2 88.1 99.42 100.83 106.12 94 91.6 89.5
10/06/2021 09:19:25 94.59 99.27 106.4 92.9 90.2 88.1 96.6 99.82 106.12 94 91.6 89.6
10/06/2021 09:19:26 91.71 96.89 106.4 92.9 90.2 88.1 94.23 97.97 106.12 94 91.6 89.6
10/06/2021 09:19:27 94.56 94.75 106.4 92.9 90.2 88.1 96.1 96.29 106.12 94 91.6 89.6
10/06/2021 09:19:28 97.97 97.77 106.4 93 90.3 88.1 98.03 97.97 106.12 94.1 91.7 89.6
10/06/2021 09:19:29 96.34 97.66 106.4 93 90.3 88.1 96.95 97.77 106.12 94.1 91.7 89.6
10/06/2021 09:19:30 98.78 99.12 106.4 93 90.3 88.1 99.55 99.63 106.12 94.1 91.7 89.6
10/06/2021 09:19:31 96.89 97.89 106.4 93.1 90.3 88.1 97.68 98.56 106.12 94.2 91.7 89.6
10/06/2021 09:19:32 105.29 104.15 106.4 93.3 90.5 88.2 105.53 104.42 106.12 94.3 91.8 89.6
10/06/2021 09:19:33 99.11 103.95 106.4 93.4 90.5 88.2 100.04 104.21 106.12 94.4 91.9 89.6
10/06/2021 09:19:34 98.05 101.29 106.4 93.4 90.5 88.2 99.17 101.85 106.12 94.4 91.9 89.7
10/06/2021 09:19:35 98.16 100.06 106.4 93.4 90.6 88.2 98.72 100.72 106.12 94.5 91.9 89.7
10/06/2021 09:19:36 95.69 98.92 106.4 93.5 90.6 88.2 97.38 99.53 106.12 94.5 91.9 89.7
10/06/2021 09:19:37 93.99 96.9 106.4 93.5 90.6 88.2 96.45 98.2 106.12 94.5 91.9 89.7
10/06/2021 09:19:38 98.48 97.92 106.4 93.5 90.6 88.2 99.35 98.97 106.12 94.6 92 89.7
10/06/2021 09:19:39 95.44 97.65 106.4 93.5 90.6 88.2 96.97 98.82 106.12 94.6 92 89.7
10/06/2021 09:19:40 93.07 96 106.4 93.5 90.6 88.2 95.71 97.34 106.12 94.6 92 89.7
10/06/2021 09:19:41 97.89 97.5 106.4 93.6 90.6 88.2 98.61 98.26 106.12 94.6 92 89.7
10/06/2021 09:19:42 96.16 96.51 106.4 93.6 90.7 88.3 97.8 97.91 106.12 94.6 92 89.7
10/06/2021 09:19:43 93.26 96.14 106.4 93.6 90.6 88.3 96.21 97.66 106.12 94.7 92 89.7
10/06/2021 09:19:44 98.35 98 106.4 93.6 90.7 88.3 99.18 99.05 106.12 94.7 92 89.7
10/06/2021 09:19:45 95.88 96.62 106.4 93.6 90.7 88.3 97.05 98.05 106.12 94.7 92 89.7
10/06/2021 09:19:46 99.84 99.15 106.4 93.7 90.7 88.3 100.81 100.08 106.12 94.8 92.1 89.7
10/06/2021 09:19:47 95.44 98.94 105.11 93.7 90.7 88.3 97.95 100.01 104.92 94.8 92.1 89.7
10/06/2021 09:19:48 97.55 97.69 104.15 93.8 90.7 88.3 98.58 98.91 104.42 94.8 92.1 89.8
10/06/2021 09:19:49 100.29 100.02 104.15 93.8 90.8 88.3 100.69 100.56 104.42 94.9 92.1 89.8
10/06/2021 09:19:50 99.91 100.92 104.15 93.9 90.8 88.3 100.53 101.35 104.42 94.9 92.2 89.8
10/06/2021 09:19:51 95.17 99.64 104.15 93.9 90.8 88.3 97.35 100.34 104.42 95 92.2 89.8
10/06/2021 09:19:52 97.77 98.22 104.15 93.9 90.9 88.4 98.96 99.34 104.42 95 92.2 89.8
10/06/2021 09:19:53 96.05 97.76 104.15 94 90.9 88.4 97.37 98.99 104.42 95 92.2 89.8
10/06/2021 09:19:54 92.58 96.51 104.15 94 90.9 88.4 95.41 97.8 104.42 95 92.2 89.8
10/06/2021 09:19:55 96.5 96.06 104.15 94 90.9 88.4 98.31 97.89 104.42 95.1 92.2 89.8
10/06/2021 09:19:56 98.1 97.64 104.15 94 90.9 88.4 98.63 98.49 104.42 95.1 92.2 89.8
10/06/2021 09:19:57 97.58 97.88 104.15 94.1 90.9 88.4 98.83 98.87 104.42 95.1 92.3 89.8
10/06/2021 09:19:58 96.58 97.67 104.15 94.1 90.9 88.4 98.05 98.76 104.42 95.2 92.3 89.8
10/06/2021 09:19:59 95.69 97.23 104.15 94.1 90.9 88.4 97.03 98.42 104.42 95.2 92.3 89.8
10/06/2021 09:20:00 100.43 99.64 104.15 94.2 91 88.4 101.58 100.71 104.42 95.2 92.3 89.9
10/06/2021 09:20:01 94.62 99.41 104.15 94.2 91 88.4 96.92 100.7 104.42 95.3 92.3 89.9
10/06/2021 09:20:02 98.01 98.09 103.95 94.2 91 88.4 98.9 99.15 104.21 95.3 92.4 89.9
10/06/2021 09:20:03 97.52 98.45 101.29 94.2 91 88.4 98.2 99.36 101.85 95.3 92.4 89.9
10/06/2021 09:20:04 94.96 97.81 100.92 94.3 91 88.4 98.32 98.86 101.35 95.4 92.4 89.9
10/06/2021 09:20:05 94.69 96.29 100.92 94.3 91 88.4 96.93 98.58 101.35 95.4 92.4 89.9
10/06/2021 09:20:06 98.42 97.95 100.92 94.3 91.1 88.5 99.98 99.64 101.35 95.4 92.4 89.9
10/06/2021 09:20:07 96.33 98.03 100.92 94.3 91.1 88.5 97.75 99.64 101.35 95.4 92.4 89.9
10/06/2021 09:20:08 93.64 96.2 100.92 94.3 91.1 88.5 96.5 98.03 101.35 95.4 92.4 89.9
10/06/2021 09:20:09 95.94 95.58 100.92 94.4 91.1 88.5 97.85 97.61 101.35 95.5 92.4 89.9
10/06/2021 09:20:10 95.89 96.11 100.92 94.4 91.1 88.5 97.73 97.88 101.35 95.5 92.5 89.9
10/06/2021 09:20:11 95.8 96.08 100.92 94.4 91.1 88.5 97.98 98.06 101.35 95.5 92.5 89.9
10/06/2021 09:20:12 93.91 96.6 100.92 94.4 91.1 88.5 95.79 98.27 101.35 95.5 92.5 89.9
10/06/2021 09:20:13 96.32 96.41 100.92 94.4 91.1 88.5 97.82 98.01 101.35 95.5 92.5 89.9
10/06/2021 09:20:14 93.64 95.54 100.92 94.4 91.1 88.5 96.16 97.22 101.35 95.6 92.5 90
10/06/2021 09:20:15 92.5 94.91 100.92 94.4 91.1 88.5 94.83 97.19 101.35 95.6 92.5 90
10/06/2021 09:20:16 93.94 94.21 100.92 94.4 91.1 88.5 95.47 95.81 101.35 95.6 92.5 90
10/06/2021 09:20:17 91.23 94.74 100.92 94.5 91.2 88.5 92.43 96.08 101.35 95.6 92.5 90
10/06/2021 09:20:18 89.35 92.16 100.92 94.5 91.2 88.5 91.99 93.72 101.35 95.6 92.5 90
10/06/2021 09:20:19 86.99 90.71 100.92 94.5 91.1 88.5 89.73 92.78 101.35 95.6 92.5 90
10/06/2021 09:20:20 85.79 88.53 99.64 94.5 91.1 88.5 90.43 91.17 100.71 95.6 92.5 90
10/06/2021 09:20:21 89.44 89.29 99.64 94.5 91.1 88.5 92.18 92.08 100.71 95.6 92.5 90
10/06/2021 09:20:22 91.37 90.85 99.64 94.5 91.1 88.5 93.46 92.96 100.71 95.6 92.5 90
10/06/2021 09:20:23 87.33 91.21 99.64 94.5 91.1 88.5 88.82 93.09 100.71 95.6 92.5 90
10/06/2021 09:20:24 81.66 88.53 99.64 94.5 91.1 88.5 84.48 90.57 100.71 95.6 92.5 90
10/06/2021 09:20:25 85.1 85.65 99.64 94.5 91.1 88.5 85.17 87.69 100.71 95.6 92.5 90
10/06/2021 09:20:26 84.16 85.62 99.64 94.5 91.1 88.5 84.31 86.44 100.71 95.6 92.5 90
10/06/2021 09:20:27 84.41 84.78 99.64 94.5 91.1 88.5 85.96 85.79 100.71 95.6 92.5 90
10/06/2021 09:20:28 77.63 84.39 99.64 94.5 91.1 88.5 80.32 85.74 100.71 95.6 92.5 90
10/06/2021 09:20:29 77.5 81.29 99.64 94.5 91.1 88.5 80.71 83.04 100.71 95.6 92.5 90
10/06/2021 09:20:30 73.67 79.36 99.41 94.5 91.1 88.5 76.5 81.85 100.7 95.6 92.5 90
10/06/2021 09:20:31 80.97 80.72 98.45 94.5 91.1 88.5 81.91 81.49 99.64 95.6 92.5 90
10/06/2021 09:20:32 77.17 80.64 98.45 94.5 91.1 88.5 79.15 81.42 99.64 95.6 92.5 90
10/06/2021 09:20:33 75.6 78.84 98.03 94.4 91.1 88.5 78.55 80.15 99.64 95.6 92.5 90
10/06/2021 09:20:34 71.71 76.83 98.03 94.4 91.1 88.5 76.67 79.14 99.64 95.6 92.5 90
10/06/2021 09:20:35 75.92 75.51 98.03 94.4 91.1 88.5 77.62 77.75 99.64 95.6 92.5 90
10/06/2021 09:20:36 78.57 77.88 98.03 94.4 91.1 88.5 80.34 79.91 99.64 95.6 92.5 90
10/06/2021 09:20:37 75.32 77.99 96.6 94.4 91.1 88.5 79.76 80.44 98.27 95.6 92.5 90
10/06/2021 09:20:38 74.41 76.26 96.6 94.4 91.1 88.5 78.46 79.79 98.27 95.6 92.5 89.9
10/06/2021 09:20:39 77.44 77.01 96.6 94.4 91.1 88.5 79.3 79.34 98.27 95.6 92.5 89.9
10/06/2021 09:20:40 76.06 77.41 96.6 94.4 91.1 88.5 78.83 79.56 98.27 95.6 92.5 89.9
10/06/2021 09:20:41 71.59 76.35 96.6 94.4 91.1 88.5 75.97 79.01 98.27 95.6 92.5 89.9
10/06/2021 09:20:42 69.54 73.94 96.41 94.4 91.1 88.5 75.07 77.31 98.01 95.6 92.5 89.9
10/06/2021 09:20:43 95.15 93.83 95.54 94.4 91.2 88.5 99.34 97.97 97.97 95.6 92.5 90
10/06/2021 09:20:44 83.79 93.21 94.91 94.4 91.2 88.5 86.36 97.19 97.97 95.6 92.5 90
10/06/2021 09:20:45 86.01 89.73 94.74 94.4 91.2 88.5 88.92 93.5 97.97 95.6 92.6 90
10/06/2021 09:20:46 83.57 87.88 94.74 94.4 91.2 88.5 86.97 91.24 97.97 95.6 92.6 90
10/06/2021 09:20:47 87.15 87.19 93.83 94.4 91.2 88.5 89.94 90.08 97.97 95.6 92.6 90
10/06/2021 09:20:48 84.84 86.79 93.83 94.4 91.2 88.5 87.65 89.78 97.97 95.6 92.6 90
10/06/2021 09:20:49 86.46 86.74 93.83 94.4 91.2 88.5 88.79 89.41 97.97 95.6 92.6 90
10/06/2021 09:20:50 85.03 85.99 93.83 94.4 91.2 88.5 88.3 88.95 97.97 95.6 92.6 90
10/06/2021 09:20:51 85.87 86.14 93.83 94.4 91.2 88.5 88.35 88.85 97.97 95.6 92.6 90
10/06/2021 09:20:52 86.83 86.59 93.83 94.4 91.2 88.5 89.37 89.14 97.97 95.6 92.6 90
10/06/2021 09:20:53 84.58 86.57 93.83 94.4 91.2 88.5 88.2 89.06 97.97 95.6 92.6 90
10/06/2021 09:20:54 87.85 87.37 93.83 94.4 91.2 88.5 90.74 90.29 97.97 95.6 92.6 90
10/06/2021 09:20:55 83.98 87.27 93.83 94.4 91.2 88.5 90.45 91.26 97.97 95.6 92.6 90
10/06/2021 09:20:56 85.43 85.76 93.83 94.4 91.2 88.5 88.5 90.06 97.97 95.6 92.5 90
10/06/2021 09:20:57 85.14 86.03 93.83 94.4 91.2 88.5 90.62 90.78 97.97 95.6 92.5 90
10/06/2021 09:20:58 84.28 85.54 93.83 94.4 91.2 88.5 92.48 92.4 97.97 95.6 92.5 90
10/06/2021 09:20:59 74.83 84.28 93.83 94.4 91.2 88.5 79.67 91.18 97.97 95.6 92.5 90
10/06/2021 09:21:00 73.88 80.76 93.83 94.4 91.2 88.5 77.62 87.41 97.97 95.6 92.5 90
10/06/2021 09:21:01 72.35 77.71 93.83 94.4 91.2 88.5 77.6 83.83 97.97 95.6 92.5 90
10/06/2021 09:21:02 91.34 90.12 93.83 94.4 91.2 88.5 96.21 95.23 97.97 95.6 92.6 90
10/06/2021 09:21:03 92.39 92.4 93.83 94.4 91.2 88.5 96.75 96.93 97.97 95.6 92.6 90
10/06/2021 09:21:04 87.76 91.43 93.83 94.4 91.2 88.5 89.04 95.73 97.97 95.6 92.6 90
10/06/2021 09:21:05 86.69 89.57 93.83 94.4 91.2 88.5 89.29 92.82 97.97 95.6 92.6 90
10/06/2021 09:21:06 87.37 87.89 93.83 94.4 91.2 88.5 90.13 90.91 97.97 95.6 92.6 90
10/06/2021 09:21:07 87.99 88.19 93.83 94.5 91.2 88.5 92.02 91.65 97.97 95.6 92.6 90
10/06/2021 09:21:08 87.05 87.73 93.83 94.5 91.2 88.5 89.99 91.3 97.97 95.7 92.6 90
10/06/2021 09:21:09 90.43 89.76 93.83 94.5 91.2 88.5 91.83 91.56 97.97 95.7 92.6 90
10/06/2021 09:21:10 89.19 89.91 93.83 94.5 91.2 88.5 91.3 91.89 97.97 95.7 92.6 90
10/06/2021 09:21:11 87.28 89.3 93.83 94.5 91.2 88.5 89.83 91.28 97.97 95.7 92.6 90
10/06/2021 09:21:12 84.78 88.24 93.83 94.5 91.2 88.5 90.82 90.92 97.97 95.7 92.6 90
10/06/2021 09:21:13 83.58 86.35 93.21 94.5 91.2 88.5 87.91 90.67 97.19 95.7 92.6 90
10/06/2021 09:21:14 86.79 86.49 92.4 94.5 91.2 88.5 88.35 89.48 96.93 95.7 92.6 90
10/06/2021 09:21:15 84.09 86.01 92.4 94.4 91.2 88.5 85 88.35 96.93 95.7 92.6 90
10/06/2021 09:21:16 85.23 85.48 92.4 94.4 91.2 88.5 87.72 87.5 96.93 95.7 92.6 90
10/06/2021 09:21:17 83.56 85.46 92.4 94.4 91.2 88.5 87.29 87.86 96.93 95.7 92.5 90
10/06/2021 09:21:18 81.98 84.05 92.4 94.4 91.2 88.5 83.85 87.14 96.93 95.7 92.5 90
10/06/2021 09:21:19 84.66 84.15 92.4 94.4 91.2 88.5 85.99 86.12 96.93 95.7 92.5 90
10/06/2021 09:21:20 82.94 83.86 92.4 94.4 91.2 88.5 84.04 85.47 96.93 95.7 92.5 90
10/06/2021 09:21:21 85.86 85.34 92.4 94.4 91.2 88.5 87.55 86.97 96.93 95.7 92.5 90
10/06/2021 09:21:22 86.4 86.66 92.4 94.4 91.2 88.5 87.95 88.1 96.93 95.7 92.5 90
10/06/2021 09:21:23 94.59 94.13 94.13 94.5 91.2 88.5 95.54 95.12 96.93 95.7 92.5 90
10/06/2021 09:21:24 99.79 98.38 98.38 94.5 91.2 88.5 100.47 99.2 99.2 95.7 92.6 90
10/06/2021 09:21:25 97.82 98.61 98.61 94.5 91.2 88.5 99.32 99.62 99.62 95.7 92.6 90
10/06/2021 09:21:26 98.02 99.26 99.26 94.6 91.2 88.5 98.23 100.06 100.06 95.8 92.6 90
10/06/2021 09:21:27 89.34 97.43 99.26 94.6 91.2 88.5 91.7 98.14 100.06 95.8 92.6 90
10/06/2021 09:21:28 93.95 94.58 99.26 94.6 91.2 88.5 96.38 96.23 100.06 95.8 92.6 90
10/06/2021 09:21:29 86.05 93.96 99.26 94.6 91.2 88.5 89.13 96.1 100.06 95.8 92.6 90
10/06/2021 09:21:30 93.56 93.09 99.26 94.6 91.3 88.5 96.18 95.54 100.06 95.8 92.6 90
10/06/2021 09:21:31 89.06 92.76 99.26 94.6 91.3 88.5 93.01 95.52 100.06 95.8 92.6 90
10/06/2021 09:21:32 91.44 91.89 99.26 94.6 91.3 88.5 95 95.36 100.06 95.8 92.6 90
10/06/2021 09:21:33 93.67 93.77 99.26 94.6 91.3 88.5 97.78 97.43 100.06 95.8 92.6 90
10/06/2021 09:21:34 96.57 95.98 99.26 94.6 91.3 88.6 99.7 99.32 100.06 95.9 92.7 90
10/06/2021 09:21:35 82.04 95.14 99.26 94.6 91.3 88.6 85.08 98.47 100.06 95.9 92.7 90
10/06/2021 09:21:36 84.13 91.3 99.26 94.6 91.3 88.6 85.62 94.59 100.06 95.9 92.7 90
10/06/2021 09:21:37 93.58 92.57 99.26 94.7 91.3 88.6 93.32 92.87 100.06 95.9 92.7 90
10/06/2021 09:21:38 94.27 93.68 99.26 94.7 91.3 88.6 93.69 93.39 100.06 95.9 92.7 90
10/06/2021 09:21:39 93.45 93.9 99.26 94.7 91.3 88.6 93.05 93.52 100.06 95.9 92.7 90
10/06/2021 09:21:40 88.22 93.38 99.26 94.7 91.3 88.6 89.48 93.06 100.06 95.9 92.7 90
10/06/2021 09:21:41 91.25 91.36 99.26 94.7 91.3 88.6 91.76 91.79 100.06 95.9 92.7 90
10/06/2021 09:21:42 93.11 93.14 99.26 94.7 91.3 88.6 93.45 93.46 100.06 95.9 92.7 90
10/06/2021 09:21:43 96.16 95.88 99.26 94.7 91.3 88.6 96.36 96.05 100.06 95.9 92.7 90
10/06/2021 09:21:44 90.05 94.5 99.26 94.7 91.3 88.6 91.48 94.79 100.06 95.9 92.7 90
10/06/2021 09:21:45 88.17 92.2 99.26 94.7 91.3 88.6 89.77 92.98 100.06 95.9 92.7 90
10/06/2021 09:21:46 88.59 90.06 99.26 94.7 91.3 88.6 90.74 91.41 100.06 95.9 92.7 90.1
10/06/2021 09:21:47 89.35 89.5 99.26 94.7 91.3 88.6 91.61 91.61 100.06 95.9 92.7 90.1
10/06/2021 09:21:48 88.74 89.43 99.26 94.7 91.3 88.6 90.9 91.61 100.06 95.9 92.7 90.1
10/06/2021 09:21:49 89.58 89.46 99.26 94.7 91.3 88.6 91.15 91.36 100.06 96 92.7 90.1
10/06/2021 09:21:50 89.95 89.87 99.26 94.7 91.3 88.6 91.26 91.38 100.06 96 92.7 90.1
10/06/2021 09:21:51 87.99 90.18 99.26 94.7 91.3 88.6 91.9 92.15 100.06 96 92.7 90.1
10/06/2021 09:21:52 87.81 88.58 99.26 94.7 91.3 88.6 90.53 91.5 100.06 96 92.7 90.1
10/06/2021 09:21:53 87.55 88.61 99.26 94.7 91.3 88.6 89.39 91.16 100.06 96 92.7 90.1
10/06/2021 09:21:54 92.83 92.37 99.26 94.8 91.3 88.6 94.13 93.73 100.06 96 92.7 90.1
10/06/2021 09:21:55 91.28 92.91 99.26 94.8 91.3 88.6 93.48 94.31 100.06 96 92.7 90.1
10/06/2021 09:21:56 93.18 93.2 97.43 94.8 91.3 88.6 94.84 94.81 99.32 96 92.7 90.1
10/06/2021 09:21:57 87 92.31 95.98 94.8 91.3 88.6 90.33 94.02 99.32 96 92.7 90.1
10/06/2021 09:21:58 96.18 94.91 95.98 94.8 91.4 88.6 96.58 95.52 99.32 96 92.7 90.1
10/06/2021 09:21:59 94.75 94.82 95.98 94.8 91.4 88.6 95.74 95.74 99.32 96 92.7 90.1
10/06/2021 09:22:00 92.07 94.8 95.98 94.8 91.4 88.6 94.65 95.71 99.32 96 92.7 90.1
10/06/2021 09:22:01 91.05 93.43 95.98 94.8 91.4 88.6 92.69 95.26 99.32 96 92.7 90.1
10/06/2021 09:22:02 94.38 94.13 95.98 94.8 91.4 88.6 96.58 95.95 99.32 96.1 92.7 90.1
10/06/2021 09:22:03 90.85 93.83 95.98 94.8 91.4 88.6 92.48 95.69 99.32 96.1 92.7 90.1
10/06/2021 09:22:04 89.25 91.65 95.88 94.8 91.4 88.6 92.91 93.61 98.47 96.1 92.7 90.1
10/06/2021 09:22:05 92.56 92.33 95.88 94.8 91.4 88.6 94.93 94.89 96.05 96.1 92.7 90.1
10/06/2021 09:22:06 94.31 94.05 95.88 94.8 91.4 88.6 95.84 95.71 96.05 96.1 92.7 90.1
10/06/2021 09:22:07 90.91 93.53 95.88 94.8 91.4 88.6 92.98 95.15 96.05 96.1 92.7 90.1
10/06/2021 09:22:08 91.68 92.27 95.88 94.8 91.4 88.6 94.73 94.85 96.05 96.1 92.8 90.1
10/06/2021 09:22:09 92.79 93.13 95.88 94.8 91.4 88.6 94.76 95.07 96.05 96.1 92.8 90.1
10/06/2021 09:22:10 91.89 92.47 95.88 94.8 91.4 88.6 94.34 94.82 96.05 96.1 92.8 90.1
10/06/2021 09:22:11 86.03 92.02 95.88 94.8 91.4 88.6 89.1 94.35 96.05 96.1 92.8 90.1
10/06/2021 09:22:12 95.01 93.97 95.88 94.8 91.4 88.6 96.37 95.43 96.05 96.1 92.8 90.1
10/06/2021 09:22:13 91.9 93.96 94.91 94.9 91.4 88.6 95.57 96.34 96.34 96.1 92.8 90.1
10/06/2021 09:22:14 94.28 93.99 94.91 94.9 91.4 88.6 96.48 96.37 96.37 96.1 92.8 90.1
10/06/2021 09:22:15 93.6 94.2 94.91 94.9 91.4 88.6 95.58 96.3 96.37 96.1 92.8 90.1
10/06/2021 09:22:16 93.93 94.31 94.91 94.9 91.4 88.6 97.87 97.79 97.79 96.2 92.8 90.1
10/06/2021 09:22:17 90.43 94.45 94.91 94.9 91.4 88.6 95.33 98.01 98.01 96.2 92.8 90.1
10/06/2021 09:22:18 92.95 93.38 94.91 94.9 91.4 88.6 95.58 96.27 98.01 96.2 92.8 90.1
10/06/2021 09:22:19 94.78 95.31 95.31 94.9 91.5 88.6 96.54 97.44 98.01 96.2 92.8 90.1
10/06/2021 09:22:20 101.88 100.75 100.75 95 91.5 88.6 104.92 103.64 103.64 96.3 92.9 90.1
10/06/2021 09:22:21 98.15 100.38 100.75 95 91.5 88.7 101.09 103.31 103.64 96.4 92.9 90.2
10/06/2021 09:22:22 98.67 99.48 100.75 95 91.6 88.7 99.14 101.78 103.64 96.4 93 90.2
10/06/2021 09:22:23 95.78 99.46 100.75 95.1 91.6 88.7 99.83 101.15 103.64 96.4 93 90.2
10/06/2021 09:22:24 97.79 97.9 100.75 95.1 91.6 88.7 101.03 100.89 103.64 96.4 93 90.2
10/06/2021 09:22:25 103.2 102.15 102.15 95.2 91.7 88.7 104.5 103.76 103.76 96.5 93.1 90.2
10/06/2021 09:22:26 98.44 101.81 102.15 95.2 91.7 88.7 99.63 103.43 103.76 96.6 93.1 90.2
10/06/2021 09:22:27 94.98 99.88 102.15 95.2 91.7 88.7 99.47 101.41 103.76 96.6 93.1 90.2
10/06/2021 09:22:28 99.17 98.78 102.15 95.2 91.7 88.7 100.58 100.74 103.76 96.6 93.1 90.3
10/06/2021 09:22:29 98.8 98.97 102.15 95.3 91.7 88.7 101.15 101.25 103.76 96.7 93.2 90.3
10/06/2021 09:22:30 102.15 101.79 102.15 95.3 91.8 88.8 104.14 103.82 103.82 96.7 93.2 90.3
10/06/2021 09:22:31 98.91 101.29 102.15 95.4 91.8 88.8 100.76 103.39 103.82 96.8 93.2 90.3
10/06/2021 09:22:32 98.87 100.07 102.15 95.4 91.8 88.8 100.78 101.96 103.82 96.8 93.3 90.3
10/06/2021 09:22:33 101.97 101.52 102.15 95.5 91.9 88.8 102.6 102.41 103.82 96.9 93.3 90.3
10/06/2021 09:22:34 103.48 103.17 103.17 95.6 91.9 88.9 104.62 104.18 104.18 96.9 93.4 90.4
10/06/2021 09:22:35 105.32 105.18 105.18 95.7 92 88.9 106.05 105.91 105.91 97.1 93.5 90.4
10/06/2021 09:22:36 103.61 104.33 105.18 95.8 92.1 88.9 104.11 105.02 105.91 97.1 93.5 90.4
10/06/2021 09:22:37 106.35 105.94 105.94 95.9 92.2 89 107 106.44 106.44 97.3 93.6 90.5
10/06/2021 09:22:38 100.86 105.56 105.94 96 92.3 89 102.29 106.24 106.44 97.3 93.7 90.5
10/06/2021 09:22:39 101.87 103.03 105.94 96 92.3 89 103.01 104 106.44 97.4 93.7 90.5
10/06/2021 09:22:40 101.4 103.03 105.94 96.1 92.4 89.1 102.36 103.96 106.44 97.4 93.7 90.6
10/06/2021 09:22:41 101.51 101.92 105.94 96.1 92.4 89.1 102.98 103.14 106.44 97.4 93.8 90.6
10/06/2021 09:22:42 101.63 102.35 105.94 96.2 92.4 89.1 102.81 103.52 106.44 97.5 93.8 90.6
10/06/2021 09:22:43 103.46 103.39 105.94 96.2 92.5 89.1 104.57 104.32 106.44 97.6 93.9 90.6
10/06/2021 09:22:44 102.01 102.71 105.94 96.3 92.5 89.2 103.1 104 106.44 97.6 93.9 90.6
10/06/2021 09:22:45 97.23 102.26 105.94 96.3 92.5 89.2 100.26 103.32 106.44 97.6 93.9 90.6
10/06/2021 09:22:46 100.02 100.21 105.94 96.3 92.6 89.2 101.92 102.02 106.44 97.7 93.9 90.7
10/06/2021 09:22:47 97.16 99.95 105.94 96.3 92.6 89.2 99.42 101.84 106.44 97.7 94 90.7
10/06/2021 09:22:48 98.05 99.09 105.94 96.4 92.6 89.2 100.74 100.82 106.44 97.7 94 90.7
10/06/2021 09:22:49 102.4 101.92 105.94 96.4 92.6 89.2 103.3 103.13 106.44 97.7 94 90.7
10/06/2021 09:22:50 99.51 100.48 105.94 96.4 92.7 89.2 100.74 101.97 106.44 97.8 94 90.7
10/06/2021 09:22:51 104.6 103.66 105.94 96.5 92.7 89.3 106.01 104.98 106.44 97.8 94.1 90.8
10/06/2021 09:22:52 98.76 103.46 105.94 96.5 92.7 89.3 101.26 104.96 106.44 97.9 94.1 90.8
10/06/2021 09:22:53 103.47 103.15 105.94 96.6 92.8 89.3 104.2 104.12 106.44 97.9 94.2 90.8
10/06/2021 09:22:54 101.44 103.15 105.94 96.6 92.8 89.3 102.36 104.11 106.44 98 94.2 90.8
10/06/2021 09:22:55 98.61 102.4 105.94 96.6 92.9 89.3 102.76 103.29 106.44 98 94.2 90.8
10/06/2021 09:22:56 99.95 100.67 105.94 96.7 92.9 89.3 101.7 103.12 106.44 98 94.3 90.8
10/06/2021 09:22:57 103.21 102.96 105.94 96.7 92.9 89.4 104 103.94 106.44 98.1 94.3 90.9
10/06/2021 09:22:58 100.01 102.52 105.94 96.7 93 89.4 101.65 103.69 106.44 98.1 94.3 90.9
10/06/2021 09:22:59 98.15 100.43 105.94 96.8 93 89.4 101.02 102.42 106.44 98.1 94.3 90.9
10/06/2021 09:23:00 101.08 100.64 105.94 96.8 93 89.4 103.01 102.66 106.44 98.2 94.4 90.9
10/06/2021 09:23:01 100.79 101.29 105.94 96.8 93 89.4 102.44 103.03 106.44 98.2 94.4 90.9
10/06/2021 09:23:02 99.39 100.43 105.94 96.8 93 89.4 102.18 102.41 106.44 98.2 94.4 90.9
10/06/2021 09:23:03 99.66 101.05 105.94 96.9 93.1 89.4 102.2 102.87 106.44 98.2 94.5 91
10/06/2021 09:23:04 100.29 100.52 105.94 96.9 93.1 89.5 102.25 102.78 106.44 98.3 94.5 91
10/06/2021 09:23:05 97.45 99.76 105.94 96.9 93.1 89.5 98.84 101.89 106.44 98.3 94.5 91
10/06/2021 09:23:06 96.42 99.16 105.94 96.9 93.1 89.5 98.87 101 106.44 98.3 94.5 91
10/06/2021 09:23:07 101.14 100.68 105.56 96.9 93.1 89.5 102.4 101.85 106.24 98.3 94.5 91
10/06/2021 09:23:08 103.32 102.62 103.66 97 93.2 89.5 104.36 103.75 104.98 98.4 94.6 91
10/06/2021 09:23:09 101.92 103.5 103.66 97 93.2 89.5 102.65 104.31 104.98 98.4 94.6 91
10/06/2021 09:23:10 91.46 101.55 103.66 97 93.2 89.5 94.1 102.51 104.98 98.4 94.6 91
10/06/2021 09:23:11 94.73 97.92 103.66 97 93.2 89.5 97.85 99.22 104.98 98.4 94.6 91
10/06/2021 09:23:12 91.87 96.33 103.66 97 93.2 89.5 95.58 98.49 104.98 98.4 94.6 91
10/06/2021 09:23:13 98.65 97.82 103.66 97 93.2 89.6 101.32 100.35 104.98 98.4 94.6 91.1
10/06/2021 09:23:14 97.37 97.93 103.66 97.1 93.2 89.6 101.58 101.8 104.98 98.4 94.7 91.1
10/06/2021 09:23:15 99.99 99.56 103.66 97.1 93.3 89.6 101.84 101.87 104.98 98.5 94.7 91.1
10/06/2021 09:23:16 99.44 99.8 103.66 97.1 93.3 89.6 100.72 101.68 104.98 98.5 94.7 91.1
10/06/2021 09:23:17 93.57 99.63 103.66 97.1 93.3 89.6 97.2 101.15 104.98 98.5 94.7 91.1
10/06/2021 09:23:18 97.72 97.89 103.66 97.1 93.3 89.6 99.93 99.95 104.98 98.5 94.7 91.1
10/06/2021 09:23:19 96.06 97.93 103.66 97.1 93.3 89.6 98.63 99.99 104.98 98.5 94.7 91.1
10/06/2021 09:23:20 99.76 98.91 103.66 97.1 93.3 89.6 102.27 101.44 104.98 98.5 94.8 91.1
10/06/2021 09:23:21 99.09 99.29 103.5 97.1 93.3 89.6 101.45 101.77 104.96 98.5 94.8 91.1
10/06/2021 09:23:22 102.87 101.87 103.5 97.2 93.4 89.6 104.12 103.32 104.31 98.6 94.8 91.2
10/06/2021 09:23:23 101.4 102.04 103.5 97.2 93.4 89.7 102.66 103.53 104.31 98.6 94.8 91.2
10/06/2021 09:23:24 105.56 104.59 104.59 97.3 93.5 89.7 106 105.19 105.19 98.7 94.9 91.2
10/06/2021 09:23:25 110.47 109.48 109.48 97.6 93.7 89.9 110.68 109.71 109.71 98.9 95.1 91.3
10/06/2021 09:23:26 109.84 110.53 110.53 97.8 93.9 90 109.97 110.68 110.68 99 95.2 91.4
10/06/2021 09:23:27 106.78 109.29 110.53 97.9 94 90 107.07 109.47 110.68 99.1 95.3 91.5
10/06/2021 09:23:28 105.79 108.58 110.53 98 94.1 90.1 106.66 108.85 110.68 99.2 95.4 91.5
10/06/2021 09:23:29 102.23 106.13 110.53 98 94.1 90.1 103.07 106.77 110.68 99.2 95.4 91.5
10/06/2021 09:23:30 103.7 105.08 110.53 98 94.2 90.1 104.43 105.72 110.68 99.3 95.4 91.5
10/06/2021 09:23:31 102.57 104.04 110.53 98.1 94.2 90.1 103.65 104.82 110.68 99.3 95.5 91.6
10/06/2021 09:23:32 101.56 102.98 110.53 98.1 94.2 90.2 102.66 104.01 110.68 99.3 95.5 91.6
10/06/2021 09:23:33 103.63 103.23 110.53 98.1 94.3 90.2 104.83 104.29 110.68 99.3 95.5 91.6
10/06/2021 09:23:34 101.29 103.21 110.53 98.1 94.3 90.2 102.58 104.28 110.68 99.4 95.5 91.6
10/06/2021 09:23:35 98.08 101.95 110.53 98.2 94.3 90.2 99.97 103.2 110.68 99.4 95.6 91.6
10/06/2021 09:23:36 99.44 100.08 110.53 98.2 94.3 90.2 100.86 101.57 110.68 99.4 95.6 91.6
10/06/2021 09:23:37 98.56 100.3 110.53 98.2 94.3 90.2 100.65 101.8 110.68 99.4 95.6 91.6
10/06/2021 09:23:38 97.46 98.91 110.53 98.2 94.3 90.2 98.87 100.74 110.68 99.4 95.6 91.6
10/06/2021 09:23:39 101.62 101.45 110.53 98.2 94.4 90.2 102.99 102.58 110.68 99.4 95.6 91.7
10/06/2021 09:23:40 96.67 100.87 110.53 98.2 94.4 90.3 99.23 102.15 110.68 99.4 95.6 91.7
10/06/2021 09:23:41 104.23 102.94 110.53 98.3 94.4 90.3 104.93 103.87 110.68 99.5 95.7 91.7
10/06/2021 09:23:42 93.92 102.84 110.53 98.2 94.4 90.3 95.62 103.75 110.68 99.5 95.7 91.7
10/06/2021 09:23:43 93.05 99.25 110.53 98.2 94.4 90.3 93.91 100.32 110.68 99.5 95.7 91.7
10/06/2021 09:23:44 92.49 96.64 110.53 98.2 94.4 90.3 93.21 97.63 110.68 99.4 95.7 91.7
10/06/2021 09:23:45 92.24 94.53 110.53 98.2 94.4 90.3 92.99 95.35 110.68 99.4 95.7 91.7
10/06/2021 09:23:46 87.04 92.95 110.53 98.2 94.4 90.3 90.37 93.9 110.68 99.4 95.7 91.7
10/06/2021 09:23:47 92.37 91.94 110.53 98.2 94.4 90.3 93.38 93.11 110.68 99.4 95.7 91.7
10/06/2021 09:23:48 90.88 92.07 110.53 98.2 94.4 90.3 92.36 93.34 110.68 99.4 95.7 91.7
10/06/2021 09:23:49 84.81 91.21 110.53 98.2 94.4 90.3 88.69 92.58 110.68 99.4 95.7 91.7
10/06/2021 09:23:50 87.4 88.42 110.53 98.2 94.4 90.3 89.77 90.69 110.68 99.4 95.7 91.7
10/06/2021 09:23:51 90.94 90.17 110.53 98.2 94.4 90.3 92.52 91.92 110.68 99.4 95.7 91.7
10/06/2021 09:23:52 88.18 90.11 110.53 98.2 94.4 90.3 90.42 91.88 110.68 99.4 95.7 91.7
10/06/2021 09:23:53 92.26 91.58 110.53 98.2 94.4 90.3 93.24 92.85 110.68 99.4 95.7 91.7
10/06/2021 09:23:54 88.6 91.29 110.53 98.2 94.4 90.3 90.59 92.51 110.68 99.4 95.7 91.7
10/06/2021 09:23:55 93.06 92.46 110.53 98.1 94.4 90.3 93.97 93.46 110.68 99.4 95.7 91.7
10/06/2021 09:23:56 90.55 92.46 109.29 98.1 94.4 90.3 93.56 93.98 109.47 99.4 95.7 91.7
10/06/2021 09:23:57 89.1 91.31 108.58 98.1 94.4 90.3 90.91 93.39 108.85 99.3 95.7 91.7
10/06/2021 09:23:58 92.19 91.66 106.13 98.1 94.4 90.3 93.21 92.96 106.77 99.3 95.7 91.7
10/06/2021 09:23:59 95.5 94.75 105.08 98.1 94.5 90.3 95.8 95.35 105.72 99.3 95.7 91.7
10/06/2021 09:24:00 88.37 93.95 104.04 98.1 94.5 90.3 90.66 94.54 104.82 99.3 95.7 91.7
10/06/2021 09:24:01 92.01 91.92 103.23 98.1 94.5 90.3 93.25 93.12 104.29 99.3 95.7 91.7
10/06/2021 09:24:02 91.27 92.13 103.23 98.1 94.5 90.3 92.73 93.35 104.29 99.3 95.7 91.7
10/06/2021 09:24:03 91.89 92.95 103.21 98.1 94.5 90.3 93.02 93.9 104.28 99.3 95.7 91.7
10/06/2021 09:24:04 91.15 91.6 102.94 98.1 94.5 90.3 92.78 93.07 103.87 99.3 95.7 91.7
10/06/2021 09:24:05 90.54 91.67 102.94 98.1 94.5 90.3 91.69 93.16 103.87 99.3 95.7 91.7
10/06/2021 09:24:06 91.77 91.68 102.94 98.1 94.5 90.3 92.77 92.72 103.87 99.3 95.7 91.7
10/06/2021 09:24:07 91.38 92.31 102.94 98.1 94.5 90.3 92.61 93.27 103.87 99.3 95.7 91.7
10/06/2021 09:24:08 89.31 91.61 102.94 98.1 94.5 90.3 90.92 92.79 103.87 99.3 95.7 91.7
10/06/2021 09:24:09 93.46 92.86 102.94 98.1 94.5 90.3 94.37 93.82 103.87 99.3 95.7 91.7
10/06/2021 09:24:10 92.92 93.68 102.94 98.1 94.5 90.3 95.1 95.22 103.87 99.3 95.7 91.7
10/06/2021 09:24:11 89.31 92.57 102.84 98.1 94.5 90.3 90.72 94.25 103.75 99.3 95.7 91.7
10/06/2021 09:24:12 91.91 92.31 99.25 98.1 94.5 90.3 92.65 93.31 100.32 99.3 95.7 91.7
10/06/2021 09:24:13 93.41 92.83 96.64 98.1 94.5 90.3 94.55 94.12 97.63 99.3 95.7 91.7
10/06/2021 09:24:14 91.41 93.85 94.75 98 94.5 90.3 93.36 95.06 95.35 99.3 95.7 91.7
10/06/2021 09:24:15 95.88 95.03 95.03 98 94.5 90.3 96.46 95.87 95.87 99.2 95.8 91.7
10/06/2021 09:24:16 95.25 95.72 95.72 97.9 94.5 90.3 96.28 96.57 96.57 99.2 95.8 91.7
10/06/2021 09:24:17 88.25 94.82 95.72 97.8 94.5 90.3 90.28 95.71 96.57 99.1 95.8 91.7
10/06/2021 09:24:18 89.37 92.01 95.72 97.8 94.5 90.3 91.24 93.22 96.57 99.1 95.8 91.7
10/06/2021 09:24:19 91.7 91.6 95.72 97.8 94.5 90.3 93.14 93.02 96.57 99.1 95.8 91.7
10/06/2021 09:24:20 87.53 91.6 95.72 97.7 94.5 90.3 90.78 93.03 96.57 99 95.8 91.7
10/06/2021 09:24:21 93.89 92.98 95.72 97.7 94.5 90.3 94.51 93.89 96.57 99 95.8 91.7
10/06/2021 09:24:22 93.66 93.73 95.72 97.7 94.5 90.3 95.28 94.98 96.57 99 95.8 91.7
10/06/2021 09:24:23 91.76 94.31 95.72 97.7 94.5 90.3 93.1 95.56 96.57 99 95.8 91.7
10/06/2021 09:24:24 87.13 92.29 95.72 97.7 94.5 90.3 89.85 93.58 96.57 99 95.8 91.7
10/06/2021 09:24:25 92.61 92.4 95.72 97.7 94.5 90.3 93.37 93.38 96.57 99 95.8 91.7
10/06/2021 09:24:26 91.24 92.27 95.72 97.7 94.5 90.3 92 93.24 96.57 99 95.8 91.8
10/06/2021 09:24:27 88.8 91.92 95.72 97.7 94.5 90.3 89.86 92.7 96.57 99 95.8 91.8
10/06/2021 09:24:28 81.54 90.07 95.72 97.6 94.5 90.3 84.66 91.07 96.57 99 95.8 91.8
10/06/2021 09:24:29 81.29 86.63 95.72 97.6 94.5 90.3 84.48 88.1 96.57 98.9 95.8 91.8
10/06/2021 09:24:30 83.52 84.18 95.72 97.6 94.5 90.3 86.03 86.37 96.57 98.9 95.8 91.8
10/06/2021 09:24:31 87.84 86.91 95.72 97.6 94.5 90.3 89.49 88.68 96.57 98.9 95.8 91.8
10/06/2021 09:24:32 86.74 87.55 95.72 97.5 94.5 90.3 87.48 88.81 96.57 98.9 95.8 91.8
10/06/2021 09:24:33 99.57 97.81 97.81 97.5 94.5 90.4 99.75 98.06 98.06 98.9 95.8 91.8
10/06/2021 09:24:34 92.56 98.14 98.14 97.5 94.5 90.4 91.89 98.24 98.24 98.8 95.8 91.8
10/06/2021 09:24:35 91.09 94.79 98.14 97.5 94.5 90.4 90.79 94.84 98.24 98.8 95.8 91.8
10/06/2021 09:24:36 96.03 95.49 98.14 97.5 94.5 90.4 95.45 95.02 98.24 98.8 95.8 91.8
10/06/2021 09:24:37 89.59 95.1 98.14 97.5 94.5 90.4 90.3 94.65 98.24 98.8 95.8 91.8
10/06/2021 09:24:38 86.31 92.69 98.14 97.5 94.5 90.4 86.41 92.63 98.24 98.8 95.8 91.8
10/06/2021 09:24:39 84.48 89.6 98.14 97.5 94.5 90.4 85.49 89.66 98.24 98.8 95.8 91.8
10/06/2021 09:24:40 80.82 86.89 98.14 97.5 94.5 90.4 81.94 87.31 98.24 98.8 95.8 91.8
10/06/2021 09:24:41 81.15 84.02 98.14 97.4 94.5 90.4 82.56 84.63 98.24 98.8 95.8 91.8
10/06/2021 09:24:42 78.57 82.6 98.14 97.4 94.5 90.4 79.84 83.59 98.24 98.8 95.8 91.8
10/06/2021 09:24:43 74.67 80.25 98.14 97.4 94.5 90.4 80.12 81.39 98.24 98.8 95.8 91.8
10/06/2021 09:24:44 83.79 82.78 98.14 97.4 94.5 90.4 85.51 84.71 98.24 98.7 95.8 91.8
10/06/2021 09:24:45 84.97 84.11 98.14 97.4 94.5 90.4 87.39 86.48 98.24 98.7 95.8 91.8
10/06/2021 09:24:46 81.64 84.08 98.14 97.4 94.5 90.4 84.86 86.71 98.24 98.7 95.8 91.8
10/06/2021 09:24:47 85.19 84.71 98.14 97.4 94.5 90.4 87.3 86.8 98.24 98.7 95.8 91.8
10/06/2021 09:24:48 89.42 88.36 98.14 97.4 94.5 90.4 90.34 89.52 98.24 98.7 95.8 91.8
10/06/2021 09:24:49 83.54 88.36 98.14 97.3 94.5 90.4 84.86 89.45 98.24 98.7 95.8 91.8
10/06/2021 09:24:50 85.67 87.21 98.14 97.3 94.5 90.4 86.61 88.21 98.24 98.6 95.8 91.8
10/06/2021 09:24:51 84.86 85.69 98.14 97.3 94.5 90.4 85.1 86.57 98.24 98.6 95.8 91.8
10/06/2021 09:24:52 77.97 84.72 98.14 97.3 94.5 90.4 79.93 85.42 98.24 98.6 95.8 91.8
10/06/2021 09:24:53 84.77 84.18 98.14 97.3 94.5 90.4 86.1 85.34 98.24 98.6 95.8 91.8
10/06/2021 09:24:54 84.54 84.72 98.14 97.3 94.5 90.4 86.85 86.4 98.24 98.6 95.8 91.8
10/06/2021 09:24:55 82.57 84.22 98.14 97.3 94.5 90.4 85 86.26 98.24 98.6 95.8 91.8
10/06/2021 09:24:56 80.29 83.17 98.14 97.2 94.5 90.4 83.94 85.48 98.24 98.6 95.8 91.8
10/06/2021 09:24:57 75.43 81.69 98.14 97.2 94.5 90.4 78.24 84.7 98.24 98.6 95.8 91.8
10/06/2021 09:24:58 83.01 82.62 98.14 97.2 94.5 90.4 84.33 84.26 98.24 98.5 95.8 91.8
10/06/2021 09:24:59 83.05 83.18 98.14 97.2 94.5 90.4 83.95 84.34 98.24 98.5 95.8 91.8
10/06/2021 09:25:00 84.12 84.2 98.14 97.2 94.5 90.4 85.62 85.75 98.24 98.5 95.8 91.8
10/06/2021 09:25:01 83.8 84.83 98.14 97.2 94.5 90.4 85.12 85.9 98.24 98.5 95.8 91.8
10/06/2021 09:25:02 82.15 83.38 98.14 97.1 94.5 90.4 87.71 87.7 98.24 98.5 95.8 91.8
10/06/2021 09:25:03 84.04 84.89 98.14 97.1 94.5 90.4 88.6 89.71 98.24 98.5 95.8 91.8
10/06/2021 09:25:04 77.31 83.13 95.49 97.1 94.5 90.4 80.39 87.57 95.02 98.5 95.8 91.8
10/06/2021 09:25:05 84.07 83.5 95.49 97.1 94.5 90.4 85.06 85.07 95.02 98.4 95.8 91.8
10/06/2021 09:25:06 87.88 87.17 95.1 97.1 94.5 90.4 88.31 87.78 94.65 98.4 95.8 91.8
10/06/2021 09:25:07 87.11 87.53 92.69 97.1 94.5 90.4 87.56 88.14 92.63 98.4 95.8 91.8
10/06/2021 09:25:08 91.17 90.29 90.29 97.1 94.5 90.4 91.92 90.83 90.83 98.4 95.8 91.8
10/06/2021 09:25:09 88.14 90.05 90.29 97.1 94.5 90.4 89.88 90.81 90.83 98.4 95.8 91.8
10/06/2021 09:25:10 90.41 90.06 90.29 97.1 94.5 90.4 91.8 91.29 91.29 98.4 95.8 91.8
10/06/2021 09:25:11 90.97 91.09 91.09 97.1 94.5 90.4 91.47 91.8 91.8 98.4 95.8 91.8
10/06/2021 09:25:12 86.43 90.82 91.09 97.1 94.5 90.4 88.08 91.6 91.8 98.4 95.8 91.8
10/06/2021 09:25:13 88.23 89.66 91.09 97 94.5 90.4 89.83 90.93 91.8 98.4 95.8 91.8
10/06/2021 09:25:14 84.06 87.77 91.09 97 94.5 90.4 87 89.22 91.8 98.4 95.8 91.8
10/06/2021 09:25:15 89.92 89.28 91.09 97 94.5 90.4 90.31 90.11 91.8 98.3 95.8 91.8
10/06/2021 09:25:16 85.97 88.69 91.09 97 94.5 90.4 86.69 89.48 91.8 98.3 95.8 91.8
10/06/2021 09:25:17 87.93 88.07 91.09 97 94.5 90.4 88.86 88.87 91.8 98.3 95.8 91.8
10/06/2021 09:25:18 87.28 88.58 91.09 97 94.5 90.4 88.31 89.3 91.8 98.3 95.8 91.8
10/06/2021 09:25:19 85.76 87.19 91.09 97 94.5 90.4 88.62 88.94 91.8 98.3 95.8 91.8
10/06/2021 09:25:20 86.38 86.95 91.09 97 94.5 90.4 88.87 89.49 91.8 98.3 95.8 91.8
10/06/2021 09:25:21 89.53 89.26 91.09 97 94.5 90.4 90.64 90.63 91.8 98.3 95.8 91.8
10/06/2021 09:25:22 84.88 88.7 91.09 97 94.5 90.4 87.14 90.06 91.8 98.3 95.8 91.8
10/06/2021 09:25:23 90.8 89.79 91.09 97 94.5 90.4 91.13 90.4 91.8 98.3 95.8 91.8
10/06/2021 09:25:24 84.73 89.66 91.09 97 94.5 90.4 86.4 90.26 91.8 98.3 95.8 91.8
10/06/2021 09:25:25 87.35 87.63 91.09 97 94.5 90.4 89.42 89.28 91.8 98.3 95.8 91.8
10/06/2021 09:25:26 92.44 91.19 91.19 97 94.5 90.4 92.55 91.63 91.8 98.3 95.8 91.8
10/06/2021 09:25:27 84.19 90.93 91.19 97 94.5 90.4 84.92 91.33 91.8 98.3 95.8 91.8
10/06/2021 09:25:28 86.63 88.06 91.19 97 94.5 90.4 87.66 88.53 91.8 98.3 95.8 91.8
10/06/2021 09:25:29 92.2 90.84 91.19 97 94.6 90.4 92.67 91.38 91.8 98.3 95.8 91.8
10/06/2021 09:25:30 91.05 91.38 91.38 97 94.6 90.4 91.68 91.91 91.91 98.3 95.8 91.8
10/06/2021 09:25:31 86.39 90.79 91.38 97 94.6 90.4 89.09 91.45 91.91 98.3 95.8 91.8
10/06/2021 09:25:32 88.48 88.77 91.38 97 94.6 90.4 90.28 90.47 91.91 98.4 95.8 91.8
10/06/2021 09:25:33 88.88 89.06 91.38 97 94.6 90.4 90.24 90.55 91.91 98.4 95.8 91.8
10/06/2021 09:25:34 87.85 88.97 91.38 97 94.6 90.4 89.4 90.4 91.91 98.4 95.8 91.8
10/06/2021 09:25:35 90.88 90.68 91.38 97 94.6 90.4 91.37 91.39 91.91 98.4 95.8 91.8
10/06/2021 09:25:36 83.97 89.66 91.38 97 94.6 90.4 89.26 90.53 91.91 98.4 95.8 91.8
10/06/2021 09:25:37 88.87 88.69 91.38 97.1 94.6 90.4 90.35 90.45 91.91 98.4 95.8 91.8
10/06/2021 09:25:38 85.64 88.43 91.38 97.1 94.6 90.4 88.93 90.23 91.91 98.4 95.8 91.8
10/06/2021 09:25:39 86.94 87.52 91.38 97.1 94.6 90.4 89.17 89.67 91.91 98.4 95.8 91.8
10/06/2021 09:25:40 90.42 89.58 91.38 97.1 94.6 90.4 90.96 90.57 91.91 98.4 95.8 91.8
10/06/2021 09:25:41 91.87 91.15 91.38 97.1 94.6 90.4 92.04 91.52 91.91 98.4 95.8 91.8
10/06/2021 09:25:42 91.04 91.57 91.57 97.1 94.6 90.4 91.41 91.76 91.91 98.4 95.8 91.8
10/06/2021 09:25:43 91.4 91.54 91.57 97.1 94.6 90.4 92.57 92.37 92.37 98.4 95.8 91.8
10/06/2021 09:25:44 87.91 91.26 91.57 97.1 94.6 90.4 90.67 92.18 92.37 98.4 95.8 91.8
10/06/2021 09:25:45 69.24 89.37 91.57 97.1 94.6 90.4 73.83 91.25 92.37 98.4 95.8 91.8
10/06/2021 09:25:46 80.05 85.18 91.57 97.1 94.6 90.4 80.37 87.12 92.37 98.4 95.8 91.8
10/06/2021 09:25:47 88.52 87.32 91.57 97.1 94.6 90.4 87.97 87.07 92.37 98.4 95.8 91.8
10/06/2021 09:25:48 88.88 88.36 91.57 97.1 94.6 90.4 88.31 87.88 92.37 98.4 95.8 91.8
10/06/2021 09:25:49 87.58 88.36 91.57 97.1 94.6 90.4 87.32 87.9 92.37 98.4 95.8 91.8
10/06/2021 09:25:50 82.26 87.75 91.57 97.1 94.6 90.4 83.71 87.43 92.37 98.4 95.8 91.8
10/06/2021 09:25:51 86.43 86.15 91.57 97.1 94.6 90.4 86.69 86.43 92.37 98.4 95.8 91.8
10/06/2021 09:25:52 92.31 91.18 91.57 97.1 94.6 90.4 91.98 90.95 92.37 98.4 95.8 91.8
10/06/2021 09:25:53 92.21 93.29 93.29 97.1 94.6 90.4 91.3 92.58 92.58 98.4 95.8 91.8
10/06/2021 09:25:54 90.37 91 93.29 97.1 94.6 90.4 90.27 90.6 92.58 98.4 95.8 91.8
10/06/2021 09:25:55 88.75 91.16 93.29 97.1 94.6 90.4 88.93 90.76 92.58 98.4 95.8 91.8
10/06/2021 09:25:56 83.51 89.38 93.29 97.1 94.6 90.4 85.33 89.45 92.58 98.4 95.8 91.8
10/06/2021 09:25:57 83.62 86.62 93.29 97.1 94.6 90.4 85.79 87.27 92.58 98.4 95.8 91.8
10/06/2021 09:25:58 84.72 85.18 93.29 97.1 94.6 90.4 86.02 86.57 92.58 98.4 95.8 91.8
10/06/2021 09:25:59 92.29 91.5 93.29 97.1 94.6 90.4 92.21 91.57 92.58 98.4 95.8 91.8
10/06/2021 09:26:00 85.24 90.11 93.29 97.1 94.6 90.4 86.93 90.25 92.58 98.4 95.8 91.8
10/06/2021 09:26:01 87.93 88.31 93.29 97.1 94.6 90.4 89.08 89.28 92.58 98.4 95.8 91.8
10/06/2021 09:26:02 89.26 89.23 93.29 97.1 94.6 90.4 89.98 89.99 92.58 98.4 95.8 91.8
10/06/2021 09:26:03 86.53 89.39 93.29 97.1 94.6 90.4 88.58 90.67 92.58 98.3 95.8 91.8
10/06/2021 09:26:04 88.83 88.71 93.29 97.1 94.6 90.4 90.17 90.04 92.58 98.3 95.8 91.8
10/06/2021 09:26:05 85.08 88.68 93.29 97.1 94.6 90.4 87.8 90.04 92.58 98.3 95.8 91.8
10/06/2021 09:26:06 95.19 93.91 93.91 97.1 94.6 90.4 94.8 93.75 93.75 98.3 95.8 91.8
10/06/2021 09:26:07 83.24 93.36 93.91 97.1 94.6 90.4 84.25 93.21 93.75 98.3 95.8 91.8
10/06/2021 09:26:08 88.87 90.41 93.91 97.1 94.6 90.4 89.57 90.46 93.75 98.3 95.8 91.8
10/06/2021 09:26:09 92.97 92.36 93.91 97.1 94.6 90.4 93.82 93.17 93.75 98.3 95.8 91.8
10/06/2021 09:26:10 86.07 91.48 93.91 97.1 94.6 90.4 88.67 92.37 93.75 98.3 95.8 91.8
10/06/2021 09:26:11 90.39 90.24 93.91 97.1 94.6 90.4 90.92 91.09 93.75 98.3 95.8 91.8
10/06/2021 09:26:12 91.85 91.81 93.91 97.1 94.6 90.4 91.91 91.97 93.75 98.3 95.8 91.8
10/06/2021 09:26:13 91.12 92.13 93.91 97.1 94.6 90.4 91.35 92.17 93.75 98.3 95.8 91.8
10/06/2021 09:26:14 88.76 91.3 93.91 97.1 94.6 90.4 90.29 91.54 93.75 98.3 95.8 91.8
10/06/2021 09:26:15 86.41 89.91 93.91 97.1 94.6 90.4 89.05 90.87 93.75 98.3 95.8 91.8
10/06/2021 09:26:16 86.43 88.09 93.91 97.1 94.6 90.4 87.75 89.91 93.75 98.3 95.8 91.8
10/06/2021 09:26:17 87.59 87.88 93.91 97.1 94.6 90.4 89.24 89.49 93.75 98.3 95.8 91.8
10/06/2021 09:26:18 95.39 94.22 94.22 97.1 94.6 90.4 96.48 95.23 95.23 98.4 95.8 91.8
10/06/2021 09:26:19 87.71 93.98 94.22 97.1 94.6 90.4 90.5 95.1 95.23 98.4 95.8 91.8
10/06/2021 09:26:20 87.98 90.99 94.22 97.1 94.6 90.4 89.29 92.64 95.23 98.4 95.8 91.8
10/06/2021 09:26:21 92.17 91.81 94.22 97.1 94.6 90.4 92.76 92.6 95.23 98.4 95.8 91.8
10/06/2021 09:26:22 93.94 93.82 94.22 97.1 94.6 90.4 94.27 94.12 95.23 98.4 95.8 91.8
10/06/2021 09:26:23 95.04 94.77 94.77 97.1 94.6 90.4 95.37 95.04 95.23 98.4 95.8 91.8
10/06/2021 09:26:24 88.69 94.73 94.77 97.1 94.6 90.4 90.92 95.04 95.23 98.3 95.8 91.8
10/06/2021 09:26:25 88.5 91.92 94.77 97.1 94.6 90.4 90.36 92.86 95.23 98.3 95.8 91.8
10/06/2021 09:26:26 87.71 90.1 94.77 97.1 94.6 90.4 91.57 92.01 95.23 98.3 95.8 91.8
10/06/2021 09:26:27 90 90.33 94.77 97.1 94.6 90.4 91.76 92.28 95.23 98.3 95.8 91.8
10/06/2021 09:26:28 88.92 89.85 94.77 97.1 94.6 90.4 91.08 91.79 95.23 98.3 95.8 91.8
10/06/2021 09:26:29 86.71 89.92 94.77 97.1 94.6 90.4 89.83 91.78 95.23 98.3 95.8 91.8
10/06/2021 09:26:30 89.49 89.5 94.77 97 94.6 90.4 92.66 92.38 95.23 98.3 95.8 91.8
10/06/2021 09:26:31 83.43 88.93 94.77 97 94.6 90.4 86.63 91.96 95.23 98.3 95.8 91.8
10/06/2021 09:26:32 88.91 88.58 94.77 97 94.6 90.4 89.27 89.68 95.23 98.3 95.8 91.8
10/06/2021 09:26:33 86.57 88.56 94.77 97 94.6 90.4 89.9 90.39 95.23 98.3 95.8 91.8
10/06/2021 09:26:34 88.08 88.1 94.77 97 94.6 90.4 91 90.7 95.23 98.3 95.8 91.8
10/06/2021 09:26:35 89.76 89.7 94.77 97 94.6 90.4 91.54 91.71 95.23 98.3 95.8 91.8
10/06/2021 09:26:36 87.38 89.44 94.77 97 94.6 90.4 88.91 91.05 95.23 98.3 95.8 91.8
10/06/2021 09:26:37 86.12 87.47 94.77 97 94.6 90.4 89.87 89.92 95.23 98.3 95.8 91.8
10/06/2021 09:26:38 91.93 90.88 94.77 97 94.6 90.4 92.82 92.11 95.23 98.3 95.8 91.8
10/06/2021 09:26:39 88.22 90.26 94.77 97 94.6 90.4 90.01 91.72 95.23 98.3 95.8 91.8
10/06/2021 09:26:40 88 89.4 94.77 97 94.6 90.4 91.7 92.14 95.23 98.3 95.8 91.8
10/06/2021 09:26:41 89.28 89.05 94.77 97 94.6 90.4 90.96 91.21 95.23 98.3 95.8 91.8
10/06/2021 09:26:42 88.15 89.38 94.77 97 94.6 90.4 90.02 91.21 95.23 98.3 95.8 91.8
10/06/2021 09:26:43 91.97 91.08 94.77 97 94.6 90.4 92.79 92.2 95.23 98.3 95.8 91.8
10/06/2021 09:26:44 95.06 94.13 94.77 97 94.6 90.4 95.73 94.86 95.23 98.3 95.8 91.8
10/06/2021 09:26:45 92.83 94.53 94.77 97 94.6 90.4 94.01 95.33 95.33 98.3 95.8 91.8
10/06/2021 09:26:46 93.79 94.05 94.77 97 94.6 90.4 94.58 95.06 95.33 98.3 95.8 91.8
10/06/2021 09:26:47 94.77 95.13 95.13 97 94.6 90.4 96.26 96.1 96.1 98.3 95.8 91.8
10/06/2021 09:26:48 90.85 93.78 95.13 97 94.6 90.4 92.43 95.22 96.1 98.3 95.8 91.8
10/06/2021 09:26:49 101.32 100.36 100.36 97.1 94.6 90.4 102.05 101.12 101.12 98.3 95.9 91.8
10/06/2021 09:26:50 101.06 101.06 101.06 97.1 94.7 90.4 102.03 101.88 101.88 98.3 95.9 91.8
10/06/2021 09:26:51 102.52 102.33 102.33 97.1 94.7 90.4 103.91 103.49 103.49 98.4 95.9 91.8
10/06/2021 09:26:52 101.39 102.28 102.33 97.2 94.7 90.5 102.6 103.44 103.49 98.4 95.9 91.9
10/06/2021 09:26:53 103.2 103.36 103.36 97.2 94.7 90.5 104.66 104.27 104.27 98.5 96 91.9
10/06/2021 09:26:54 99.05 102.6 103.36 97.3 94.7 90.5 101.57 104.1 104.27 98.5 96 91.9
10/06/2021 09:26:55 97.04 100.68 103.36 97.3 94.8 90.5 99.61 102.82 104.27 98.5 96 91.9
10/06/2021 09:26:56 101.1 100.54 103.36 97.3 94.8 90.5 102.75 102.22 104.27 98.6 96 91.9
10/06/2021 09:26:57 96.54 99.93 103.36 97.3 94.8 90.5 98.58 101.85 104.27 98.6 96 91.9
10/06/2021 09:26:58 102.76 102.39 103.36 97.3 94.8 90.5 104.06 103.6 104.27 98.6 96 91.9
10/06/2021 09:26:59 100.3 102.96 103.36 97.4 94.8 90.5 101.71 104.03 104.27 98.6 96.1 91.9
10/06/2021 09:27:00 99.72 100.86 103.36 97.4 94.8 90.6 101.09 102.23 104.27 98.7 96.1 92
10/06/2021 09:27:01 104.75 103.55 103.55 97.5 94.9 90.6 106.59 105.28 105.28 98.7 96.1 92
10/06/2021 09:27:02 99.67 103.13 103.55 97.5 94.9 90.6 101.74 105.12 105.28 98.8 96.1 92
10/06/2021 09:27:03 104.19 103.44 103.55 97.5 94.9 90.6 104.84 104.48 105.28 98.8 96.2 92
10/06/2021 09:27:04 101.6 103.23 103.55 97.6 95 90.6 102.58 104.23 105.28 98.8 96.2 92
10/06/2021 09:27:05 99.4 102.31 103.55 97.6 95 90.6 103.84 104.07 105.28 98.9 96.2 92.1
10/06/2021 09:27:06 102.73 102.48 103.55 97.6 95 90.7 103.64 103.92 105.28 98.9 96.3 92.1
10/06/2021 09:27:07 103 103.42 103.55 97.7 95 90.7 103.87 104.41 105.28 99 96.3 92.1
10/06/2021 09:27:08 97.8 102.63 103.55 97.7 95 90.7 100.5 103.8 105.28 99 96.3 92.1
10/06/2021 09:27:09 97.42 100.08 103.55 97.7 95 90.7 100.36 102.17 105.28 99 96.3 92.1
10/06/2021 09:27:10 101.65 101.08 103.55 97.7 95.1 90.7 103.56 103.03 105.28 99 96.3 92.1
10/06/2021 09:27:11 100.51 101.63 103.55 97.8 95.1 90.7 101.95 103.19 105.28 99.1 96.3 92.1
10/06/2021 09:27:12 100.05 100.68 103.55 97.8 95.1 90.7 102.3 102.54 105.28 99.1 96.4 92.1
10/06/2021 09:27:13 98.58 100.53 103.55 97.8 95.1 90.7 102.49 102.75 105.28 99.1 96.4 92.2
10/06/2021 09:27:14 100.37 101.06 103.55 97.8 95.1 90.8 101.58 103.17 105.28 99.1 96.4 92.2
10/06/2021 09:27:15 98.08 99.62 103.55 97.8 95.1 90.8 99.92 101.67 105.28 99.1 96.4 92.2
10/06/2021 09:27:16 94.99 98.98 103.55 97.8 95.1 90.8 97.87 100.99 105.28 99.1 96.4 92.2
10/06/2021 09:27:17 98.5 98.55 103.55 97.8 95.1 90.8 101 100.87 105.28 99.1 96.4 92.2
10/06/2021 09:27:18 102.32 101.5 103.55 97.9 95.1 90.8 103.2 102.56 105.28 99.2 96.4 92.2
10/06/2021 09:27:19 99.12 101.98 103.55 97.9 95.2 90.8 100.24 102.95 105.28 99.2 96.4 92.2
10/06/2021 09:27:20 90.58 99.68 103.55 97.9 95.2 90.8 93.85 100.79 105.28 99.1 96.4 92.2
10/06/2021 09:27:21 94.94 96.4 103.55 97.8 95.2 90.8 98.38 98.55 105.28 99.1 96.5 92.2
10/06/2021 09:27:22 96.04 96.18 103.55 97.8 95.2 90.8 97.7 98.18 105.28 99.1 96.5 92.2
10/06/2021 09:27:23 99.52 98.45 103.55 97.8 95.2 90.8 103.06 102.02 105.28 99.1 96.5 92.2
10/06/2021 09:27:24 94.86 98.21 103.55 97.8 95.2 90.8 98.18 101.99 105.28 99.1 96.5 92.2
10/06/2021 09:27:25 94.52 96.56 103.55 97.8 95.2 90.8 96.14 100.07 105.28 99.1 96.5 92.2
10/06/2021 09:27:26 92.65 95.29 103.55 97.8 95.2 90.8 93.48 97.92 105.28 99.1 96.5 92.2
10/06/2021 09:27:27 91.65 94.5 103.55 97.8 95.2 90.8 93.13 95.94 105.28 99.1 96.5 92.2
10/06/2021 09:27:28 93.62 93.49 103.55 97.8 95.2 90.8 94.73 94.72 105.28 99 96.5 92.2
10/06/2021 09:27:29 90.13 93.02 103.55 97.7 95.2 90.8 92.59 94.42 105.28 99 96.5 92.2
10/06/2021 09:27:30 93.97 93.3 103.55 97.7 95.2 90.8 95.89 95.15 105.28 99 96.5 92.2
10/06/2021 09:27:31 91.86 92.91 103.44 97.7 95.2 90.8 93.79 95.1 105.12 99 96.5 92.2
10/06/2021 09:27:32 94.8 94.1 103.44 97.7 95.2 90.8 96.67 95.95 104.48 99 96.5 92.2
10/06/2021 09:27:33 95.01 95.28 103.42 97.7 95.2 90.8 95.65 96.21 104.41 98.9 96.5 92.2
10/06/2021 09:27:34 96.82 96.39 103.42 97.6 95.2 90.8 97.82 97.33 104.41 98.9 96.5 92.3
10/06/2021 09:27:35 100.42 99.48 103.42 97.6 95.2 90.8 100.65 99.94 104.41 98.8 96.5 92.3
10/06/2021 09:27:36 99.74 100.62 103.42 97.5 95.2 90.8 99.91 100.86 104.41 98.8 96.5 92.3
10/06/2021 09:27:37 100.84 100.57 102.63 97.4 95.2 90.8 101.3 100.99 103.8 98.7 96.5 92.3
10/06/2021 09:27:38 95.09 100.39 101.98 97.4 95.2 90.9 95.93 100.81 103.19 98.7 96.5 92.3
10/06/2021 09:27:39 93.7 97.77 101.98 97.4 95.2 90.9 94.76 98.34 103.19 98.7 96.5 92.3
10/06/2021 09:27:40 95.25 96.65 101.98 97.4 95.2 90.9 96.18 97.37 103.19 98.6 96.5 92.3
10/06/2021 09:27:41 94.26 95.43 101.98 97.3 95.2 90.9 95.32 96.26 103.17 98.6 96.5 92.3
10/06/2021 09:27:42 93.68 95.29 101.98 97.3 95.2 90.9 95.23 96.31 103.17 98.6 96.5 92.3
10/06/2021 09:27:43 96.04 95.43 101.98 97.2 95.3 90.9 97.15 96.64 103.17 98.5 96.6 92.3
10/06/2021 09:27:44 92.11 95.18 101.98 97.2 95.3 90.9 94.09 96.32 102.95 98.5 96.6 92.3
10/06/2021 09:27:45 89.02 93.42 101.98 97.2 95.3 90.9 91.61 94.93 102.95 98.5 96.6 92.3
10/06/2021 09:27:46 94.82 94.03 101.98 97.2 95.3 90.9 96.16 95.54 102.95 98.5 96.6 92.3
10/06/2021 09:27:47 92.61 94.44 101.98 97.2 95.3 90.9 94.28 95.87 102.95 98.4 96.6 92.3
10/06/2021 09:27:48 92.37 93.45 101.98 97.1 95.3 90.9 93.58 94.65 102.95 98.4 96.6 92.3
10/06/2021 09:27:49 96.09 96.01 100.62 97.1 95.3 90.9 96.9 96.82 102.02 98.4 96.6 92.3
10/06/2021 09:27:50 93.96 94.85 100.62 97.1 95.3 90.9 94.77 95.81 102.02 98.4 96.6 92.3
10/06/2021 09:27:51 96.66 96.5 100.62 97 95.3 90.9 97.7 97.36 102.02 98.3 96.6 92.3
10/06/2021 09:27:52 93.08 96.23 100.62 97 95.3 90.9 95.77 97.23 102.02 98.3 96.6 92.3
10/06/2021 09:27:53 95.78 95.81 100.62 97 95.3 90.9 96.65 96.89 101.99 98.2 96.6 92.3
10/06/2021 09:27:54 95.8 96.94 100.62 96.9 95.3 90.9 96.24 97.65 100.99 98.2 96.6 92.3
10/06/2021 09:27:55 92.79 95.7 100.62 96.9 95.3 90.9 94.82 96.37 100.99 98.2 96.6 92.3
10/06/2021 09:27:56 96.6 96.64 100.62 96.9 95.3 90.9 97.52 97.55 100.99 98.2 96.6 92.3
10/06/2021 09:27:57 96.64 96.6 100.62 96.8 95.3 90.9 97.4 97.42 100.99 98.1 96.6 92.3
10/06/2021 09:27:58 92.46 96.07 100.62 96.8 95.3 90.9 94.07 96.99 100.99 98.1 96.6 92.3
10/06/2021 09:27:59 88.97 93.94 100.62 96.8 95.3 90.9 92.82 95.15 100.99 98.1 96.6 92.3
10/06/2021 09:28:00 91.03 91.59 100.62 96.8 95.3 90.9 93.35 93.86 100.99 98 96.6 92.3
10/06/2021 09:28:01 93.51 92.94 100.62 96.7 95.3 90.9 95.3 94.83 100.99 98 96.6 92.3
10/06/2021 09:28:02 90.81 92.73 100.62 96.7 95.3 90.9 93.56 94.67 100.99 97.9 96.6 92.3
10/06/2021 09:28:03 94.86 94.28 100.62 96.7 95.3 90.9 95.8 95.6 100.99 97.9 96.6 92.3
10/06/2021 09:28:04 93.93 94.03 100.62 96.7 95.3 90.9 95.05 95.61 100.99 97.9 96.6 92.3
10/06/2021 09:28:05 95.96 95.63 100.62 96.7 95.3 90.9 97.24 96.72 100.99 97.9 96.6 92.3
10/06/2021 09:28:06 95.06 95.63 100.57 96.7 95.3 90.9 96.53 97.05 100.99 97.9 96.6 92.3
10/06/2021 09:28:07 94.65 95.2 100.39 96.6 95.3 90.9 95.69 96.49 100.81 97.8 96.6 92.3
10/06/2021 09:28:08 96.63 96.59 97.77 96.6 95.3 90.9 97.25 97.29 98.34 97.8 96.6 92.3
10/06/2021 09:28:09 98.02 97.89 97.89 96.5 95.4 90.9 98.54 98.4 98.4 97.8 96.7 92.4
10/06/2021 09:28:10 91.45 97.16 97.89 96.5 95.4 90.9 93.99 97.86 98.4 97.8 96.7 92.4
10/06/2021 09:28:11 95.16 95.6 97.89 96.5 95.4 90.9 96.44 96.73 98.4 97.8 96.7 92.4
10/06/2021 09:28:12 93.74 95.31 97.89 96.6 95.4 90.9 95.26 96.64 98.4 97.8 96.7 92.4
10/06/2021 09:28:13 89.95 93.95 97.89 96.5 95.4 90.9 93.15 95.41 98.4 97.7 96.7 92.4
10/06/2021 09:28:14 93.22 92.93 97.89 96.5 95.4 90.9 95.02 94.85 98.4 97.7 96.7 92.4
10/06/2021 09:28:15 94.38 94.19 97.89 96.5 95.4 90.9 95.33 95.37 98.4 97.7 96.7 92.4
10/06/2021 09:28:16 94.53 94.68 97.89 96.5 95.4 90.9 95.59 95.77 98.4 97.7 96.7 92.4
10/06/2021 09:28:17 93.28 94.43 97.89 96.5 95.4 90.9 94.89 95.58 98.4 97.6 96.7 92.4
10/06/2021 09:28:18 92.69 93.99 97.89 96.5 95.4 91 94.18 95.25 98.4 97.6 96.7 92.4
10/06/2021 09:28:19 96.99 96.37 97.89 96.5 95.4 91 98.11 97.39 98.4 97.6 96.7 92.4
10/06/2021 09:28:20 92.23 96.05 97.89 96.4 95.4 91 94.48 97.32 98.4 97.6 96.7 92.4
10/06/2021 09:28:21 94.65 94.81 97.89 96.4 95.4 91 95.56 95.9 98.4 97.6 96.7 92.4
10/06/2021 09:28:22 94.47 95.74 97.89 96.4 95.4 91 95.27 96.58 98.4 97.5 96.7 92.4
10/06/2021 09:28:23 91.63 94.38 97.89 96.3 95.4 91 95.45 95.56 98.4 97.5 96.7 92.4
10/06/2021 09:28:24 90.97 92.86 97.89 96.2 95.4 91 93.64 95.55 98.4 97.4 96.7 92.4
10/06/2021 09:28:25 95.85 95.41 97.89 95.8 95.4 91 96.62 96.55 98.4 97.1 96.7 92.4
10/06/2021 09:28:26 92.87 95.13 97.89 95.4 95.4 91 94.4 96.29 98.4 96.8 96.7 92.4
10/06/2021 09:28:27 89.93 93.04 97.89 95.2 95.4 91 93.56 94.77 98.4 96.6 96.7 92.4
10/06/2021 09:28:28 92.88 92.42 97.89 95.1 95.4 91 95.03 94.68 98.4 96.5 96.7 92.4
10/06/2021 09:28:29 93.28 93.09 97.89 95 95.4 91 95.14 95.01 98.4 96.4 96.7 92.4
10/06/2021 09:28:30 92.52 93.03 97.89 94.9 95.4 91 95.45 95.42 98.4 96.4 96.7 92.4
10/06/2021 09:28:31 91.98 94.03 97.89 94.8 95.4 91 94.12 95.92 98.4 96.3 96.7 92.4
10/06/2021 09:28:32 93.34 93.33 97.89 94.8 95.4 90.9 95.73 96.03 98.4 96.2 96.7 92.4
10/06/2021 09:28:33 90.31 92.53 97.89 94.7 95.4 90.9 93.35 94.83 98.4 96.1 96.7 92.4
10/06/2021 09:28:34 89.77 92.03 97.89 94.6 95.4 90.9 92.75 94.85 98.4 96.1 96.7 92.4
10/06/2021 09:28:35 89.78 90.35 97.89 94.6 95.4 90.9 91.63 92.93 98.4 96 96.7 92.4
10/06/2021 09:28:36 87.51 90.64 97.89 94.6 95.4 90.9 89.23 92.54 98.4 96 96.7 92.4
10/06/2021 09:28:37 87.23 88.46 97.89 94.5 95.4 90.9 89.9 90.52 98.4 96 96.7 92.4
10/06/2021 09:28:38 91.54 91.18 97.89 94.5 95.4 90.9 91.87 92.06 98.4 95.9 96.7 92.4
10/06/2021 09:28:39 88.11 90.45 97.16 94.4 95.4 90.9 89.76 91.29 97.86 95.9 96.7 92.4
10/06/2021 09:28:40 89.39 89.94 96.37 94.4 95.4 90.9 91.3 91.5 97.39 95.8 96.7 92.4
10/06/2021 09:28:41 95.13 93.88 96.37 94.3 95.4 90.9 96.05 95.02 97.39 95.7 96.7 92.4
10/06/2021 09:28:42 96.46 95.81 96.37 94.3 95.4 90.9 96.19 95.95 97.39 95.7 96.7 92.4
10/06/2021 09:28:43 85.52 95.09 96.37 94.3 95.4 90.9 86.4 95.16 97.39 95.7 96.7 92.4
10/06/2021 09:28:44 83.9 91.6 96.37 94.3 95.4 90.9 84.16 91.76 97.39 95.7 96.7 92.4
10/06/2021 09:28:45 82.02 88.39 96.37 94.3 95.4 90.9 82.34 88.55 97.39 95.7 96.7 92.4
10/06/2021 09:28:46 80.24 85.48 96.37 94.3 95.4 90.9 82.47 85.7 97.39 95.7 96.7 92.4
10/06/2021 09:28:47 74 82.99 96.37 94.3 95.4 90.9 77.55 84.09 97.39 95.7 96.7 92.4
10/06/2021 09:28:48 75.05 79.49 96.37 94.2 95.4 90.9 78.55 81.09 97.39 95.7 96.7 92.4
10/06/2021 09:28:49 85 84.42 96.05 94.2 95.4 90.9 86.52 86.15 97.32 95.7 96.7 92.4
10/06/2021 09:28:50 89.62 88.1 95.81 94.3 95.4 90.9 91.46 90.29 96.58 95.7 96.7 92.4
10/06/2021 09:28:51 85.35 88.04 95.81 94.2 95.4 90.9 85.75 89.66 96.58 95.7 96.7 92.4
10/06/2021 09:28:52 81.17 87.44 95.81 94.2 95.4 90.9 81.98 88.35 96.55 95.7 96.7 92.4
10/06/2021 09:28:53 77.22 83.98 95.81 94.2 95.4 90.9 79.06 84.97 96.55 95.7 96.7 92.4
10/06/2021 09:28:54 77.86 81.13 95.81 94.2 95.4 90.9 80.61 82.62 96.55 95.7 96.7 92.4
10/06/2021 09:28:55 84.03 83.96 95.81 94.2 95.4 90.9 84.18 84.29 96.29 95.7 96.7 92.4
10/06/2021 09:28:56 80.24 84.26 95.81 94.2 95.4 90.9 81.69 84.6 96.03 95.7 96.7 92.4
10/06/2021 09:28:57 79.74 81.66 95.81 94.2 95.4 90.9 80.88 82.55 96.03 95.7 96.7 92.4
10/06/2021 09:28:58 80.23 80.91 95.81 94.2 95.4 90.9 81.8 81.92 96.03 95.7 96.7 92.4
10/06/2021 09:28:59 82.81 82.81 95.81 94.2 95.4 90.9 83.64 83.67 96.03 95.6 96.7 92.4
10/06/2021 09:29:00 68.81 81.7 95.81 94.2 95.4 90.9 75.25 82.69 96.03 95.6 96.7 92.4
10/06/2021 09:29:01 66.76 77.84 95.81 94.2 95.4 90.9 72.9 79.7 96.03 95.6 96.7 92.4
10/06/2021 09:29:02 94.95 93.82 95.81 94.2 95.4 90.9 98.16 97.05 97.05 95.6 96.7 92.4
10/06/2021 09:29:03 76.96 92.78 95.81 94.2 95.4 90.9 83 95.81 97.05 95.6 96.7 92.4
10/06/2021 09:29:04 91.45 90.62 95.81 94.2 95.4 90.9 92.8 92.65 97.05 95.6 96.7 92.4
10/06/2021 09:29:05 90.9 91.3 95.81 94.2 95.4 90.9 92.33 92.85 97.05 95.6 96.7 92.4
10/06/2021 09:29:06 92.61 92.5 95.81 94.2 95.4 90.9 93.08 93.24 97.05 95.6 96.7 92.4
10/06/2021 09:29:07 97.53 96.75 96.75 94.2 95.4 90.9 97.46 96.77 97.05 95.7 96.7 92.4
10/06/2021 09:29:08 98.63 98.29 98.29 94.2 95.4 91 98.46 98.17 98.17 95.7 96.7 92.4
10/06/2021 09:29:09 92.1 98.07 98.29 94.2 95.4 91 92.92 97.95 98.17 95.7 96.7 92.4
10/06/2021 09:29:10 91.04 95.23 98.29 94.2 95.4 91 91.77 95.42 98.17 95.7 96.7 92.4
10/06/2021 09:29:11 96.34 96.04 98.29 94.2 95.4 91 96.96 96.61 98.17 95.7 96.7 92.4
10/06/2021 09:29:12 93.66 95.37 98.29 94.3 95.4 91 94 95.93 98.17 95.7 96.7 92.4
10/06/2021 09:29:13 92.27 94.66 98.29 94.2 95.4 91 93.34 95.06 98.17 95.7 96.7 92.4
10/06/2021 09:29:14 95.85 96.28 98.29 94.3 95.4 91 96.45 96.56 98.17 95.7 96.7 92.4
10/06/2021 09:29:15 93.49 94.45 98.29 94.3 95.4 91 95.61 96.01 98.17 95.7 96.7 92.4
10/06/2021 09:29:16 89.32 93.82 98.29 94.2 95.4 91 90.93 95.46 98.17 95.7 96.7 92.4
10/06/2021 09:29:17 90.09 91.41 98.29 94.2 95.4 91 91.59 93.11 98.17 95.7 96.7 92.4
10/06/2021 09:29:18 94.04 93.61 98.29 94.3 95.4 91 95.43 94.91 98.17 95.7 96.7 92.4
10/06/2021 09:29:19 91.44 93.31 98.29 94.2 95.4 91 94.44 95.18 98.17 95.7 96.7 92.4
10/06/2021 09:29:20 90.88 92.65 98.29 94.3 95.4 91 93.45 94.87 98.17 95.7 96.7 92.4
10/06/2021 09:29:21 89.65 91.14 98.29 94.2 95.4 91 91.44 93.66 98.17 95.7 96.7 92.4
10/06/2021 09:29:22 87.47 90.21 98.29 94.2 95.4 91 90.34 92.43 98.17 95.7 96.7 92.4
10/06/2021 09:29:23 86.87 88.97 98.29 94.2 95.4 91 90.2 91.3 98.17 95.7 96.7 92.4
10/06/2021 09:29:24 91.2 90.24 98.29 94.2 95.4 91 93.27 92.61 98.17 95.7 96.7 92.4
10/06/2021 09:29:25 88.14 90.2 98.29 94.2 95.4 91 92.09 92.96 98.17 95.7 96.7 92.4
10/06/2021 09:29:26 89.33 89.46 98.29 94.2 95.4 91 92.67 92.72 98.17 95.7 96.7 92.4
10/06/2021 09:29:27 90.22 90.89 98.29 94.2 95.4 91 93.93 94.4 98.17 95.7 96.7 92.4
10/06/2021 09:29:28 88.01 89.46 98.29 94.2 95.4 91 91.38 92.88 98.17 95.7 96.7 92.4
10/06/2021 09:29:29 90.18 89.93 98.29 94.2 95.4 91 92.74 92.83 98.17 95.7 96.7 92.4
10/06/2021 09:29:30 91.97 91.57 98.29 94.2 95.4 91 95.1 94.56 98.17 95.7 96.7 92.4
10/06/2021 09:29:31 89.12 92.17 98.29 94.2 95.4 91 92.07 95.05 98.17 95.7 96.7 92.4
10/06/2021 09:29:32 90.89 91.35 98.29 94.2 95.4 91 93.07 93.62 98.17 95.7 96.7 92.4
10/06/2021 09:29:33 91.29 92.01 98.29 94.2 95.4 91 93.42 94.28 98.17 95.7 96.7 92.4
10/06/2021 09:29:34 85.91 91.12 98.29 94.2 95.4 91 90.31 93.37 98.17 95.7 96.7 92.4
10/06/2021 09:29:35 91.96 91.45 98.29 94.2 95.4 91 94.2 93.45 98.17 95.7 96.7 92.4
10/06/2021 09:29:36 90.09 90.63 98.29 94.2 95.4 91 91.71 93.3 98.17 95.7 96.7 92.4
10/06/2021 09:29:37 91.27 91.37 98.29 94.2 95.4 91 91.75 92.47 98.17 95.7 96.7 92.4
10/06/2021 09:29:38 91.27 91.57 98.07 94.2 95.4 91 92.43 92.73 97.95 95.7 96.7 92.4
10/06/2021 09:29:39 88.19 91.45 96.28 94.2 95.4 91 90.89 92.41 96.61 95.7 96.7 92.4
10/06/2021 09:29:40 91.24 91.1 96.28 94.2 95.4 91 93.43 93.14 96.61 95.7 96.7 92.4
10/06/2021 09:29:41 86.66 90.63 96.28 94.2 95.4 91 89.29 92.72 96.56 95.7 96.7 92.4
10/06/2021 09:29:42 97.16 95.97 96.28 94.2 95.4 91 97.67 96.55 96.56 95.7 96.7 92.4
10/06/2021 09:29:43 97.64 97.7 97.7 94.3 95.4 91 97.29 97.56 97.56 95.7 96.7 92.4
10/06/2021 09:29:44 94.26 96.94 97.7 94.3 95.4 91 94.76 96.92 97.56 95.8 96.7 92.4
10/06/2021 09:29:45 91.29 95.42 97.7 94.3 95.4 91 92.28 95.65 97.56 95.8 96.8 92.4
10/06/2021 09:29:46 89.89 93.45 97.7 94.3 95.4 91 92.34 94.13 97.56 95.8 96.8 92.4
10/06/2021 09:29:47 91.24 91.76 97.7 94.3 95.4 91 92.99 93.36 97.56 95.8 96.8 92.4
10/06/2021 09:29:48 93.06 93.39 97.7 94.3 95.4 91 95.64 95.57 97.56 95.8 96.8 92.4
10/06/2021 09:29:49 93.72 93.6 97.7 94.3 95.4 91 95.73 95.61 97.56 95.8 96.8 92.4
10/06/2021 09:29:50 88.78 93.57 97.7 94.3 95.4 91 91.47 95.54 97.56 95.8 96.8 92.4
10/06/2021 09:29:51 92.24 91.97 97.7 94.3 95.4 91 92.95 93.44 97.56 95.8 96.8 92.4
10/06/2021 09:29:52 86.54 91.8 97.7 94.3 95.5 91 89.32 93.03 97.56 95.8 96.8 92.4
10/06/2021 09:29:53 92.21 91.63 97.7 94.3 95.5 91 92.97 92.59 97.56 95.8 96.8 92.4
10/06/2021 09:29:54 88.12 90.86 97.7 94.3 95.5 91 89.72 91.99 97.56 95.8 96.8 92.4
10/06/2021 09:29:55 85.72 90.01 97.7 94.3 95.5 91 87.9 91.34 97.56 95.8 96.8 92.4
10/06/2021 09:29:56 90.67 90.02 97.7 94.3 95.5 91 90.98 90.64 97.56 95.8 96.8 92.4
10/06/2021 09:29:57 94.73 94.04 97.7 94.3 95.5 91 95.48 94.7 97.56 95.8 96.8 92.4
10/06/2021 09:29:58 89.95 93.91 97.7 94.4 95.5 91 92.43 94.65 97.56 95.8 96.8 92.4
10/06/2021 09:29:59 84.98 91.98 97.7 94.4 95.5 91 90.2 93.47 97.56 95.8 96.8 92.4
10/06/2021 09:30:00 85.21 88.95 97.7 94.4 95.5 91 89.91 91.78 97.56 95.8 96.8 92.4
10/06/2021 09:30:01 84.85 87 97.7 94.4 95.5 91 90.04 90.8 97.56 95.8 96.8 92.4
10/06/2021 09:30:02 86.34 86.3 97.7 94.4 95.5 91 90.5 90.56 97.56 95.9 96.8 92.4
10/06/2021 09:30:03 86.48 86.64 97.7 94.4 95.5 91 90.63 90.91 97.56 95.9 96.8 92.4
10/06/2021 09:30:04 87.27 87.24 97.7 94.4 95.5 91 90.24 90.63 97.56 95.9 96.8 92.4
10/06/2021 09:30:05 84.98 87.15 97.7 94.4 95.5 91 89.4 90.45 97.56 95.9 96.8 92.4
10/06/2021 09:30:06 87.35 87.24 97.7 94.4 95.5 91 90.72 90.44 97.56 95.9 96.8 92.4
10/06/2021 09:30:07 85.29 86.86 97.7 94.4 95.5 91 89.72 90.73 97.56 95.9 96.8 92.4
10/06/2021 09:30:08 85.33 86.05 97.7 94.4 95.5 91 90.27 90.22 97.56 95.9 96.8 92.4
10/06/2021 09:30:09 89.41 88.62 97.7 94.4 95.5 91 92.34 91.96 97.56 95.9 96.8 92.4
10/06/2021 09:30:10 84.81 88.3 97.7 94.4 95.5 91 89.73 91.58 97.56 95.9 96.8 92.4
10/06/2021 09:30:11 84.82 86.58 97.7 94.3 95.5 91 89.55 90.67 97.56 95.9 96.8 92.4
10/06/2021 09:30:12 85.52 86.04 97.7 94.3 95.5 91 89.52 90.21 97.56 95.9 96.8 92.4
10/06/2021 09:30:13 73.59 85.47 96.94 94.3 95.5 91 79.75 89.75 96.92 95.9 96.8 92.4
10/06/2021 09:30:14 86 85.45 95.42 94.3 95.5 91 87.61 87.69 95.65 95.9 96.8 92.4
10/06/2021 09:30:15 85.4 85.77 94.04 94.3 95.5 91 86.2 87.46 95.61 95.9 96.8 92.4
10/06/2021 09:30:16 87.19 87.78 94.04 94.3 95.5 91 88.81 88.72 95.61 95.9 96.8 92.4
10/06/2021 09:30:17 83.57 86 94.04 94.3 95.5 91 86.11 87.67 95.61 95.9 96.8 92.4
10/06/2021 09:30:18 89.09 88.04 94.04 94.3 95.5 91 91.36 90.23 95.61 95.9 96.8 92.4
10/06/2021 09:30:19 88.96 88.93 94.04 94.3 95.5 91 91.7 91.21 95.54 95.9 96.8 92.4
10/06/2021 09:30:20 84.89 88.53 94.04 94.3 95.5 91 90.52 91.34 94.7 95.9 96.8 92.4
10/06/2021 09:30:21 84.38 86.52 94.04 94.3 95.5 91 88.77 90.64 94.7 95.9 96.8 92.4
10/06/2021 09:30:22 84.89 85.5 94.04 94.3 95.5 91 92.54 91.61 94.7 95.9 96.8 92.4
10/06/2021 09:30:23 85.06 85.73 94.04 94.3 95.5 91 90.13 91.61 94.7 95.9 96.8 92.4
10/06/2021 09:30:24 90.31 89.74 94.04 94.3 95.5 91 91.64 92.11 94.7 95.9 96.8 92.4
10/06/2021 09:30:25 88.18 89.05 94.04 94.3 95.5 91 89.73 91.24 94.7 95.9 96.8 92.4
10/06/2021 09:30:26 84.49 88.66 94.04 94.3 95.5 91 90.99 91.26 94.7 95.9 96.8 92.4
10/06/2021 09:30:27 86.31 86.91 93.91 94.3 95.5 91 91.24 91.72 94.65 95.9 96.8 92.4
10/06/2021 09:30:28 79.51 86.3 91.98 94.3 95.5 91 86.64 91 93.47 95.9 96.8 92.4
10/06/2021 09:30:29 85.24 85.03 89.74 94.3 95.5 91 91.39 90.85 92.11 95.9 96.8 92.4
10/06/2021 09:30:30 80.8 85 89.74 94.3 95.5 91 88.2 90.79 92.11 95.9 96.8 92.4
10/06/2021 09:30:31 78.19 82.69 89.74 94.3 95.5 91 84.45 89.21 92.11 95.9 96.8 92.4
10/06/2021 09:30:32 80.98 81.19 89.74 94.3 95.5 91 83.46 86.79 92.11 95.9 96.8 92.4
10/06/2021 09:30:33 90.26 88.97 89.74 94.3 95.5 91 91.94 90.79 92.11 95.9 96.8 92.4
10/06/2021 09:30:34 87.83 88.75 89.74 94.3 95.5 91 91.23 91.25 92.11 95.9 96.8 92.5
10/06/2021 09:30:35 92.07 92.04 92.04 94.3 95.5 91 93.05 93.18 93.18 95.9 96.8 92.5
10/06/2021 09:30:36 93.15 93.75 93.75 94.3 95.5 91 94.67 94.98 94.98 95.9 96.8 92.5
10/06/2021 09:30:37 86.55 92.31 93.75 94.3 95.5 91 88.83 93.73 94.98 95.9 96.8 92.5
10/06/2021 09:30:38 90.19 90.96 93.75 94.3 95.5 91 94.03 94.07 94.98 95.9 96.8 92.5
10/06/2021 09:30:39 85.5 89.5 93.75 94.3 95.5 91 90.29 92.85 94.98 95.9 96.8 92.5
10/06/2021 09:30:40 94.83 93.96 93.96 94.3 95.5 91 95.32 94.73 94.98 95.9 96.8 92.5
10/06/2021 09:30:41 90.63 93.86 93.96 94.3 95.5 91 92.13 94.65 94.98 95.9 96.8 92.5
10/06/2021 09:30:42 87.2 92.2 93.96 94.3 95.5 91 89.5 93.23 94.98 95.9 96.8 92.5
10/06/2021 09:30:43 94.65 93.78 93.96 94.3 95.5 91 95.77 94.59 94.98 95.9 96.8 92.5
10/06/2021 09:30:44 97.61 96.36 96.36 94.4 95.5 91 97.87 96.83 96.83 95.9 96.8 92.5
10/06/2021 09:30:45 92.38 96.03 96.36 94.4 95.5 91 94.01 96.61 96.83 95.9 96.8 92.5
10/06/2021 09:30:46 91.94 94.12 96.36 94.4 95.5 91 93.77 95.23 96.83 95.9 96.8 92.5
10/06/2021 09:30:47 90.67 92.85 96.36 94.4 95.5 91 92.41 94.32 96.83 95.9 96.8 92.5
10/06/2021 09:30:48 92.81 92.71 96.36 94.4 95.5 91 95.64 95.43 96.83 95.9 96.8 92.5
10/06/2021 09:30:49 91.89 92.71 96.36 94.4 95.5 91 94 95.51 96.83 95.9 96.8 92.5
10/06/2021 09:30:50 92.89 92.98 96.36 94.4 95.5 91 94.21 94.85 96.83 96 96.8 92.5
10/06/2021 09:30:51 92.57 93.81 96.36 94.4 95.5 91 93.91 95.21 96.83 96 96.8 92.5
10/06/2021 09:30:52 93.6 93.36 96.36 94.4 95.5 91 94.85 94.55 96.83 96 96.8 92.5
10/06/2021 09:30:53 90.47 93.23 96.36 94.4 95.5 91 91.59 94.44 96.83 96 96.8 92.5
10/06/2021 09:30:54 86.72 91.33 96.36 94.4 95.5 91 88.6 92.52 96.83 96 96.8 92.5
10/06/2021 09:30:55 81.98 89.07 96.36 94.4 95.5 91 86.52 90.53 96.83 96 96.8 92.5
10/06/2021 09:30:56 86.96 86.75 96.36 94.4 95.5 91 91.74 90.79 96.83 96 96.8 92.5
10/06/2021 09:30:57 87.18 87.36 96.36 94.4 95.5 91 90.74 91.19 96.83 96 96.8 92.5
10/06/2021 09:30:58 82.45 86.89 96.36 94.4 95.5 91 86.09 90.64 96.83 96 96.8 92.5
10/06/2021 09:30:59 80.19 84.65 96.36 94.4 95.5 91 91.29 91.06 96.83 96 96.8 92.5
10/06/2021 09:31:00 84.52 84.63 96.36 94.4 95.5 91 86.96 91.02 96.83 96 96.8 92.5
10/06/2021 09:31:01 86.4 85.88 96.36 94.4 95.5 91 89.66 89.81 96.83 96 96.8 92.5
10/06/2021 09:31:02 88.66 88.11 96.36 94.4 95.5 91 91.85 91.24 96.83 96 96.8 92.5
10/06/2021 09:31:03 91.31 90.13 96.36 94.4 95.5 91.1 92.38 91.99 96.83 96 96.8 92.5
10/06/2021 09:31:04 94.75 93.73 96.36 94.4 95.5 91.1 95.31 94.37 96.83 96 96.8 92.5
10/06/2021 09:31:05 87.1 93.29 96.36 94.4 95.5 91.1 91.31 94.15 96.83 96 96.8 92.5
10/06/2021 09:31:06 88.38 90.28 96.36 94.4 95.5 91.1 91.18 92.43 96.83 96 96.8 92.5
10/06/2021 09:31:07 85.85 89.27 96.36 94.4 95.5 91.1 90.54 91.75 96.83 96 96.8 92.5
10/06/2021 09:31:08 85.88 87.62 96.36 94.4 95.5 91.1 91.23 91.82 96.83 96 96.8 92.5
10/06/2021 09:31:09 90.73 90.09 96.36 94.4 95.5 91.1 92.78 92.59 96.83 96 96.8 92.5
10/06/2021 09:31:10 86.64 89.64 96.36 94.4 95.5 91.1 89.63 92.31 96.83 96 96.8 92.5
10/06/2021 09:31:11 91.24 90.4 96.36 94.4 95.5 91.1 92.88 92.18 96.83 96 96.8 92.5
10/06/2021 09:31:12 87.07 90.32 96.36 94.4 95.5 91.1 90.82 92.4 96.83 96 96.8 92.5
10/06/2021 09:31:13 94.88 93.98 96.36 94.4 95.5 91.1 95.65 94.74 96.83 96 96.8 92.5
10/06/2021 09:31:14 91.17 94.02 96.03 94.4 95.5 91.1 92.7 94.76 96.61 96 96.8 92.5
10/06/2021 09:31:15 86.82 92.47 94.12 94.4 95.5 91.1 89.97 93.63 95.51 96 96.8 92.5
10/06/2021 09:31:16 92.51 91.91 94.02 94.4 95.5 91.1 95.86 94.91 95.51 96 96.8 92.5
10/06/2021 09:31:17 93.82 93.49 94.02 94.4 95.5 91.1 95.23 95.21 95.51 96 96.8 92.5
10/06/2021 09:31:18 91.4 93.1 94.02 94.4 95.5 91.1 93.61 95.15 95.51 96 96.8 92.5
10/06/2021 09:31:19 93.95 93.78 94.02 94.4 95.5 91.1 95.04 95.01 95.21 96 96.9 92.5
10/06/2021 09:31:20 91.37 93.79 94.02 94.4 95.5 91.1 92.89 95 95.21 96 96.9 92.5
10/06/2021 09:31:21 92.35 93.26 94.02 94.4 95.5 91.1 93.42 94.24 95.21 96 96.9 92.5
10/06/2021 09:31:22 88.85 92.79 94.02 94.4 95.5 91.1 91.43 94.23 95.21 96 96.9 92.5
10/06/2021 09:31:23 86.83 90 94.02 94.4 95.5 91.1 88.99 91.82 95.21 96 96.9 92.5
10/06/2021 09:31:24 86.52 87.97 94.02 94.4 95.5 91.1 91.45 91.35 95.21 96 96.9 92.5
10/06/2021 09:31:25 87.98 87.88 94.02 94.4 95.5 91.1 92.67 92.23 95.21 96 96.9 92.5
10/06/2021 09:31:26 86.02 87.87 94.02 94.4 95.5 91.1 88.85 92.17 95.21 96 96.9 92.5
10/06/2021 09:31:27 83.72 86.73 94.02 94.4 95.5 91.1 87.9 90.21 95.21 96 96.9 92.5
10/06/2021 09:31:28 83.97 85.01 94.02 94.4 95.5 91.1 88.75 89.26 95.21 96 96.9 92.5
10/06/2021 09:31:29 86.06 85.94 94.02 94.4 95.5 91.1 91.36 90.94 95.21 96 96.9 92.5
10/06/2021 09:31:30 95.43 94.35 94.35 94.4 95.5 91.1 96.31 95.35 95.35 96 96.9 92.5
10/06/2021 09:31:31 88.04 94.41 94.41 94.4 95.5 91.1 89.94 95.35 95.35 96 96.9 92.5
10/06/2021 09:31:32 93.56 93.4 94.41 94.4 95.5 91.1 95.88 95.35 95.35 96 96.9 92.5
10/06/2021 09:31:33 95.26 95.02 95.02 94.4 95.5 91.1 95.77 95.81 95.81 96 96.9 92.5
10/06/2021 09:31:34 94.36 95.61 95.61 94.4 95.5 91.1 95.8 96.35 96.35 96.1 96.9 92.5
10/06/2021 09:31:35 93.75 95.47 95.61 94.4 95.5 91.1 94.22 96.2 96.35 96.1 96.9 92.5
10/06/2021 09:31:36 83.7 93.3 95.61 94.4 95.5 91.1 86.87 94.28 96.35 96.1 96.9 92.5
10/06/2021 09:31:37 95.63 94.56 95.61 94.5 95.5 91.1 95.88 94.89 96.35 96.1 96.9 92.5
10/06/2021 09:31:38 94.8 94.96 95.61 94.5 95.6 91.1 96.08 95.91 96.35 96.1 96.9 92.5
10/06/2021 09:31:39 93.93 94.68 95.61 94.5 95.6 91.1 94.75 95.72 96.35 96.1 96.9 92.5
10/06/2021 09:31:40 98.7 98.07 98.07 94.5 95.6 91.1 98.63 98.16 98.16 96.1 96.9 92.5
10/06/2021 09:31:41 86.63 97.52 98.07 94.5 95.6 91.1 89.68 97.63 98.16 96.1 96.9 92.5
10/06/2021 09:31:42 95.65 95.23 98.07 94.5 95.6 91.1 96.32 95.89 98.16 96.1 96.9 92.5
10/06/2021 09:31:43 96.97 96.75 98.07 94.5 95.6 91.1 96.8 96.77 98.16 96.1 96.9 92.5
10/06/2021 09:31:44 96.67 97.92 98.07 94.6 95.6 91.1 97.22 97.93 98.16 96.1 96.9 92.5
10/06/2021 09:31:45 86.18 96.17 98.07 94.5 95.6 91.1 89.59 96.63 98.16 96.1 96.9 92.5
10/06/2021 09:31:46 92.36 93.11 98.07 94.5 95.6 91.1 93.34 94.05 98.16 96.1 96.9 92.5
10/06/2021 09:31:47 93.88 94.08 98.07 94.5 95.6 91.1 94.38 94.64 98.16 96.1 96.9 92.5
10/06/2021 09:31:48 97.69 97.42 98.07 94.6 95.6 91.1 98.67 98.08 98.16 96.1 96.9 92.5
10/06/2021 09:31:49 90.69 95.88 98.07 94.5 95.6 91.1 95.49 97.14 98.16 96.1 96.9 92.5
10/06/2021 09:31:50 89.38 93.36 98.07 94.4 95.6 91.1 92.28 95.88 98.16 96 96.9 92.5
10/06/2021 09:31:51 91.85 91.75 98.07 94.4 95.6 91.1 95 94.76 98.16 96 96.9 92.5
10/06/2021 09:31:52 87.7 91.58 98.07 94.3 95.6 91.1 91.11 94.55 98.16 95.9 96.9 92.5
10/06/2021 09:31:53 88.48 89.49 98.07 94.2 95.6 91.1 92.25 92.71 98.16 95.8 96.9 92.5
10/06/2021 09:31:54 88.9 90.17 98.07 94.1 95.6 91.1 91.85 93.42 98.16 95.7 96.9 92.5
10/06/2021 09:31:55 85.77 88.51 98.07 94.1 95.6 91.1 89.46 91.75 98.16 95.7 96.9 92.5
10/06/2021 09:31:56 96.32 94.56 98.07 94.1 95.6 91.1 97.57 95.99 98.16 95.7 96.9 92.5
10/06/2021 09:31:57 96.31 96.07 98.07 94.1 95.6 91.1 96.55 96.54 98.16 95.7 96.9 92.6
10/06/2021 09:31:58 96.29 96.87 98.07 94 95.6 91.1 96.6 97.2 98.16 95.6 97 92.6
10/06/2021 09:31:59 92.63 96.06 98.07 93.9 95.6 91.1 93.12 96.49 98.16 95.5 97 92.6
10/06/2021 09:32:00 89.03 93.84 98.07 93.9 95.6 91.1 92.23 94.39 98.16 95.5 97 92.6
10/06/2021 09:32:01 95.55 94.5 98.07 93.7 95.6 91.1 96.23 95.41 98.16 95.3 97 92.6
10/06/2021 09:32:02 98.08 97.62 98.07 93.7 95.6 91.1 98.8 98.28 98.28 95.3 97 92.6
10/06/2021 09:32:03 97.98 98.28 98.28 93.6 95.6 91.1 98.24 98.57 98.57 95.2 97 92.6
10/06/2021 09:32:04 95.94 98.86 98.86 93.5 95.6 91.1 95.95 98.99 98.99 95.1 97 92.6
10/06/2021 09:32:05 93.17 96.37 98.86 93.5 95.6 91.1 94.32 96.61 98.99 95 97 92.6
10/06/2021 09:32:06 93.91 95.13 98.86 93.3 95.6 91.1 95.13 95.7 98.99 94.9 97 92.6
10/06/2021 09:32:07 97.06 96.43 98.86 93.2 95.6 91.1 98.29 97.54 98.99 94.8 97 92.6
10/06/2021 09:32:08 97.57 97.22 98.86 93.2 95.7 91.2 98.43 98.25 98.99 94.8 97 92.6
10/06/2021 09:32:09 98.8 98.43 98.86 93.3 95.7 91.2 98.42 98.47 98.99 94.8 97 92.6
10/06/2021 09:32:10 97.24 98.74 98.86 93.2 95.7 91.2 97.07 98.75 98.99 94.7 97 92.6
10/06/2021 09:32:11 93.58 97.51 98.86 93.1 95.7 91.2 94.16 97.45 98.99 94.6 97 92.6
10/06/2021 09:32:12 89.57 95.27 98.86 93.1 95.7 91.2 91.91 95.61 98.99 94.6 97 92.6
10/06/2021 09:32:13 91.25 93.91 98.86 93 95.7 91.2 91.61 94.54 98.99 94.5 97 92.6
10/06/2021 09:32:14 89.2 91.28 98.86 93 95.7 91.2 89.89 92.15 98.99 94.4 97 92.6
10/06/2021 09:32:15 91.04 91.34 98.86 92.9 95.7 91.2 91.72 91.87 98.99 94.4 97 92.6
10/06/2021 09:32:16 91.81 92.42 98.86 92.9 95.7 91.2 92.79 92.71 98.99 94.3 97 92.6
10/06/2021 09:32:17 91.13 92.32 98.86 92.9 95.7 91.2 91.34 93.11 98.99 94.3 97 92.6
10/06/2021 09:32:18 89.66 90.7 98.86 92.7 95.7 91.2 90.72 91.56 98.99 94.2 97 92.6
10/06/2021 09:32:19 89.17 90.19 98.86 92.7 95.7 91.2 89.89 91 98.99 94.1 97 92.6
10/06/2021 09:32:20 94.21 94.31 98.86 92.7 95.7 91.2 95.46 95.4 98.99 94.1 97 92.6
10/06/2021 09:32:21 87.71 92 98.86 92.7 95.7 91.2 88.67 93.19 98.99 94.1 97 92.6
10/06/2021 09:32:22 91.84 92.32 98.86 92.7 95.7 91.2 92.05 92.53 98.99 94.1 97 92.6
10/06/2021 09:32:23 91.39 91.54 98.86 92.6 95.7 91.2 92.45 92.45 98.99 94 97 92.6
10/06/2021 09:32:24 94.81 94.76 98.86 92.6 95.7 91.2 94.98 95.05 98.99 93.9 97 92.6
10/06/2021 09:32:25 95.32 95.9 98.86 92.6 95.7 91.2 95.4 96.08 98.99 93.9 97 92.6
10/06/2021 09:32:26 89.25 94.47 98.86 92.6 95.7 91.2 90.59 94.64 98.99 93.9 97 92.6
10/06/2021 09:32:27 90.78 92 98.86 92.6 95.7 91.2 92.39 92.89 98.99 93.9 97 92.6
10/06/2021 09:32:28 91.11 91.66 98.86 92.6 95.7 91.2 93.5 93.24 98.99 93.9 97 92.6
10/06/2021 09:32:29 93.38 93.59 98.86 92.6 95.7 91.2 94.49 94.78 98.99 93.9 97 92.6
10/06/2021 09:32:30 85.31 92.21 98.86 92.6 95.7 91.2 88.27 93.72 98.99 93.9 97 92.6
10/06/2021 09:32:31 89.45 89.87 98.86 92.6 95.7 91.2 91.86 91.8 98.99 93.9 97 92.6
10/06/2021 09:32:32 90.68 90.72 98.86 92.5 95.7 91.2 92.54 92.45 98.99 93.9 97 92.6
10/06/2021 09:32:33 90.17 91.18 98.86 92.5 95.7 91.2 93.03 93.13 98.99 93.9 97 92.6
10/06/2021 09:32:34 97.83 96.39 98.74 92.5 95.7 91.2 99.05 97.69 98.75 93.9 97 92.6
10/06/2021 09:32:35 96.57 97.26 98.74 92.5 95.7 91.2 97.74 98.45 98.75 93.9 97 92.6
10/06/2021 09:32:36 94.25 96.86 98.74 92.4 95.7 91.2 96.05 98.07 98.75 93.8 97 92.6
10/06/2021 09:32:37 94.56 96.33 98.74 92.4 95.7 91.2 96.27 97.81 98.75 93.8 97 92.6
10/06/2021 09:32:38 92.62 94.92 98.74 92.3 95.7 91.2 94.84 96.76 98.75 93.8 97 92.6
10/06/2021 09:32:39 92.77 94.13 98.74 92.3 95.7 91.2 94.75 95.52 98.75 93.8 97 92.6
10/06/2021 09:32:40 87.72 92.77 97.51 92.3 95.7 91.2 91.95 95 98.45 93.7 97 92.6
10/06/2021 09:32:41 91.27 91.78 97.26 92.3 95.7 91.2 93.38 94.09 98.45 93.7 97 92.6
10/06/2021 09:32:42 92.27 92.13 97.26 92.3 95.7 91.2 94.05 94.04 98.45 93.7 97 92.6
10/06/2021 09:32:43 91.62 91.94 97.26 92.3 95.7 91.2 94.33 94.28 98.45 93.7 97 92.6
10/06/2021 09:32:44 88.28 91.64 97.26 92.3 95.7 91.2 90.21 94.08 98.45 93.7 97 92.6
10/06/2021 09:32:45 90.17 90.66 97.26 92.3 95.7 91.2 92.49 92.84 98.45 93.7 97 92.6
10/06/2021 09:32:46 96.39 95.27 97.26 92.3 95.7 91.2 97.3 96.47 98.45 93.7 97 92.6
10/06/2021 09:32:47 93.55 95.4 97.26 92.3 95.7 91.2 96.2 96.66 98.45 93.7 97 92.6
10/06/2021 09:32:48 92.72 94.85 97.26 92.3 95.7 91.2 95.95 97.09 98.45 93.7 97.1 92.6
10/06/2021 09:32:49 88.63 92.94 97.26 92.3 95.7 91.2 92.96 95.84 98.45 93.7 97 92.6
10/06/2021 09:32:50 91.29 91.66 97.26 92.3 95.7 91.2 93.24 94.26 98.45 93.7 97 92.6
10/06/2021 09:32:51 92.2 92.49 97.26 92.2 95.7 91.2 93.85 94.46 98.45 93.7 97 92.6
10/06/2021 09:32:52 97.99 97.12 97.26 92.3 95.7 91.2 98.21 97.58 98.45 93.7 97 92.6
10/06/2021 09:32:53 87.56 97.01 97.26 92.2 95.7 91.2 91.64 97.47 98.45 93.7 97 92.6
10/06/2021 09:32:54 87.81 93.47 97.26 92.2 95.7 91.2 90.77 94.76 98.45 93.7 97 92.6
10/06/2021 09:32:55 91.06 91.43 97.26 92.2 95.7 91.2 92.49 92.95 98.45 93.7 97 92.6
10/06/2021 09:32:56 90.15 90.92 97.26 92.2 95.7 91.2 91.97 92.44 98.45 93.6 97 92.6
10/06/2021 09:32:57 89.83 90.78 97.26 92.1 95.7 91.2 92.83 92.79 98.45 93.6 97 92.6
10/06/2021 09:32:58 87.72 89.98 97.26 92.1 95.7 91.2 93.47 93.71 98.45 93.6 97 92.6
10/06/2021 09:32:59 89.29 89.75 97.26 92.1 95.7 91.2 93.23 93.53 98.45 93.6 97 92.6
10/06/2021 09:33:00 93.05 92.33 97.26 92.1 95.7 91.2 96.22 95.6 98.45 93.6 97 92.7
10/06/2021 09:33:01 94.62 94.8 97.26 92.1 95.7 91.2 96.61 97.03 98.45 93.6 97 92.7
10/06/2021 09:33:02 89.63 94.25 97.26 92.1 95.7 91.2 91.02 96.4 98.45 93.6 97 92.7
10/06/2021 09:33:03 89.07 91.55 97.26 92.1 95.7 91.2 90.58 93.57 98.45 93.6 97 92.7
10/06/2021 09:33:04 87.65 91.13 97.26 92.1 95.7 91.2 91.04 92.98 98.45 93.6 97 92.7
10/06/2021 09:33:05 83.43 88.45 97.12 92.1 95.7 91.2 87.23 91.11 98.07 93.6 97 92.7
10/06/2021 09:33:06 94.56 92.69 97.12 92.1 95.7 91.2 95.25 93.7 97.81 93.6 97 92.7
10/06/2021 09:33:07 85.78 92.51 97.12 92 95.7 91.2 88.63 93.65 97.58 93.5 97 92.7
10/06/2021 09:33:08 90.23 90.82 97.12 92 95.7 91.2 90.49 91.46 97.58 93.5 97 92.7
10/06/2021 09:33:09 93.04 92.57 97.12 92 95.7 91.2 96.27 95.43 97.58 93.5 97 92.7
10/06/2021 09:33:10 90.64 92.73 97.12 92 95.7 91.2 93.89 95.66 97.58 93.5 97 92.7
10/06/2021 09:33:11 80.93 91.54 97.12 91.9 95.7 91.2 87.23 94.59 97.58 93.5 97 92.7
10/06/2021 09:33:12 96.32 95.8 97.12 92 95.7 91.2 97.79 97.34 97.58 93.5 97 92.7
10/06/2021 09:33:13 104.69 103.79 103.79 92.2 95.7 91.3 105.77 104.87 104.87 93.7 97.1 92.7
10/06/2021 09:33:14 90.67 101.95 103.79 92.2 95.7 91.3 91.93 103.11 104.87 93.7 97.1 92.7
10/06/2021 09:33:15 92.72 98.34 103.79 92.2 95.7 91.3 92.97 99.49 104.87 93.7 97 92.7
10/06/2021 09:33:16 90.49 95.58 103.79 92.2 95.7 91.3 91.6 96.51 104.87 93.7 97 92.7
10/06/2021 09:33:17 89.57 93.12 103.79 92.2 95.7 91.3 89.7 94.07 104.87 93.7 97 92.7
10/06/2021 09:33:18 91.01 91.53 103.79 92.2 95.7 91.3 92.21 92.13 104.87 93.7 97 92.7
10/06/2021 09:33:19 94.97 94.29 103.79 92.1 95.7 91.3 96.7 95.7 104.87 93.7 97 92.7
10/06/2021 09:33:20 103.33 102.36 103.79 92.3 95.7 91.3 103.55 102.61 104.87 93.8 97.1 92.7
10/06/2021 09:33:21 102.29 103.5 103.79 92.4 95.8 91.3 102.54 103.64 104.87 93.9 97.1 92.7
10/06/2021 09:33:22 95.12 101.79 103.79 92.4 95.8 91.3 97.47 102.1 104.87 93.9 97.1 92.7
10/06/2021 09:33:23 91.91 98.88 103.79 92.4 95.8 91.3 95.32 99.88 104.87 93.9 97.1 92.7
10/06/2021 09:33:24 89.17 95.73 103.79 92.4 95.8 91.3 92.98 97.45 104.87 93.9 97.1 92.7
10/06/2021 09:33:25 95.85 95.87 103.79 92.4 95.8 91.3 96.85 97.02 104.87 93.9 97.1 92.7
10/06/2021 09:33:26 95.47 96.16 103.79 92.5 95.8 91.3 96.84 97.32 104.87 93.9 97.1 92.7
10/06/2021 09:33:27 91.42 95.16 103.79 92.5 95.7 91.3 93.37 96.56 104.87 93.9 97.1 92.7
10/06/2021 09:33:28 91.98 93.34 103.79 92.5 95.7 91.3 93.54 94.87 104.87 93.9 97 92.7
10/06/2021 09:33:29 92.32 93.29 103.79 92.4 95.7 91.3 94.57 94.58 104.87 93.9 97 92.7
10/06/2021 09:33:30 89.98 92 103.79 92.4 95.7 91.3 93.34 94.26 104.87 93.9 97 92.7
10/06/2021 09:33:31 92 92.53 103.79 92.4 95.7 91.3 94.34 94.83 104.87 93.9 97 92.7
10/06/2021 09:33:32 92.85 92.8 103.79 92.4 95.7 91.3 95.43 95.36 104.87 93.9 97 92.7
10/06/2021 09:33:33 90.7 92.34 103.79 92.4 95.7 91.3 92.81 94.79 104.87 93.9 97 92.7
10/06/2021 09:33:34 92.78 92.43 103.79 92.4 95.7 91.3 94.7 94.52 104.87 93.9 97 92.7
10/06/2021 09:33:35 92.69 92.68 103.79 92.5 95.7 91.3 94.73 94.7 104.87 93.9 97 92.7
10/06/2021 09:33:36 93.16 93.7 103.79 92.5 95.7 91.3 95.23 95.69 104.87 93.9 97 92.7
10/06/2021 09:33:37 91.47 92.63 103.79 92.5 95.7 91.3 93.55 94.72 104.87 93.9 97 92.7
10/06/2021 09:33:38 99.49 98.73 103.79 92.5 95.7 91.3 100.07 99.33 104.87 94 97 92.7
10/06/2021 09:33:39 101.02 100.72 103.79 92.6 95.7 91.3 101.27 101.01 104.87 94 97 92.8
10/06/2021 09:33:40 94.74 99.86 103.79 92.6 95.7 91.3 96.75 100.27 104.87 94 97 92.8
10/06/2021 09:33:41 92.36 97.35 103.79 92.6 95.7 91.3 96.16 98.48 104.87 94 97 92.8
10/06/2021 09:33:42 88.17 94.76 103.79 92.6 95.7 91.3 91.97 97.01 104.87 94 97 92.8
10/06/2021 09:33:43 94.66 94.48 103.5 92.6 95.7 91.3 96.56 96.33 103.64 94.1 97 92.8
10/06/2021 09:33:44 94.84 95.59 103.5 92.6 95.7 91.4 96.59 96.87 103.64 94.1 97 92.8
10/06/2021 09:33:45 89.97 94.32 103.5 92.7 95.7 91.4 92.26 96.27 103.64 94.1 97 92.8
10/06/2021 09:33:46 88.66 92.37 103.5 92.7 95.7 91.4 92.06 94.31 103.64 94.1 97 92.8
10/06/2021 09:33:47 88 90.42 103.5 92.7 95.7 91.4 92.39 93.25 103.64 94.1 97 92.8
10/06/2021 09:33:48 93.46 93.2 103.5 92.7 95.7 91.4 94.62 94.6 103.64 94.1 97 92.8
10/06/2021 09:33:49 99.71 98.71 103.5 92.8 95.7 91.4 99.77 98.96 103.64 94.2 97 92.8
10/06/2021 09:33:50 94.5 97.69 103.5 92.8 95.7 91.4 95.76 97.99 103.64 94.2 97 92.8
10/06/2021 09:33:51 91.05 96.35 101.79 92.8 95.7 91.4 92.46 97.12 102.1 94.2 97 92.8
10/06/2021 09:33:52 92.91 93.89 100.72 92.8 95.7 91.4 95.87 96.26 101.01 94.2 97 92.8
10/06/2021 09:33:53 97.77 96.94 100.72 92.8 95.7 91.4 99.01 98.05 101.01 94.3 97 92.8
10/06/2021 09:33:54 91.29 96.17 100.72 92.8 95.7 91.4 93.91 97.89 101.01 94.3 97 92.8
10/06/2021 09:33:55 87.96 93.98 100.72 92.8 95.7 91.4 91.72 95.93 101.01 94.3 97 92.8
10/06/2021 09:33:56 86.21 91.11 100.72 92.8 95.7 91.4 91.34 93.81 101.01 94.3 97 92.8
10/06/2021 09:33:57 93.22 93.3 100.72 92.9 95.7 91.4 94.95 95 101.01 94.3 97 92.8
10/06/2021 09:33:58 99.15 97.72 100.72 92.9 95.7 91.4 99.41 98.24 101.01 94.3 97 92.8
10/06/2021 09:33:59 90.1 97.37 100.72 92.9 95.7 91.4 92.14 97.94 101.01 94.4 97 92.8
10/06/2021 09:34:00 97.41 96.74 100.72 93 95.7 91.4 98.59 97.86 101.01 94.4 97 92.8
10/06/2021 09:34:01 97 98.35 100.72 93 95.7 91.4 98.62 99.49 101.01 94.4 97 92.8
10/06/2021 09:34:02 85.52 96.16 100.72 93 95.7 91.4 90.94 97.74 101.01 94.4 97 92.8
10/06/2021 09:34:03 89.07 92.45 100.72 93 95.7 91.4 93.34 94.72 101.01 94.4 97 92.8
10/06/2021 09:34:04 89.83 90.99 100.72 93 95.7 91.4 92.68 94.2 101.01 94.4 97 92.8
10/06/2021 09:34:05 92.14 92.76 100.72 93 95.7 91.4 92.94 94 101.01 94.4 97 92.8
10/06/2021 09:34:06 98.19 96.97 100.72 93 95.7 91.4 98.23 97.2 101.01 94.4 97 92.8
10/06/2021 09:34:07 92.33 96.35 100.72 93 95.7 91.4 93.63 96.65 101.01 94.4 97 92.8
10/06/2021 09:34:08 103.32 101.8 101.8 93.1 95.7 91.4 103.37 101.9 101.9 94.5 97 92.8
10/06/2021 09:34:09 98.78 102.22 102.22 93.1 95.7 91.4 99.19 102.31 102.31 94.5 97 92.8
10/06/2021 09:34:10 92.45 99.77 102.22 93.1 95.7 91.4 95.63 100.07 102.31 94.5 97 92.8
10/06/2021 09:34:11 90.52 96.72 102.22 93.1 95.7 91.4 95.11 98.38 102.31 94.5 97 92.8
10/06/2021 09:34:12 90.86 93.62 102.22 93.1 95.7 91.4 94.24 96.04 102.31 94.5 97 92.8
10/06/2021 09:34:13 89.97 92.47 102.22 93.1 95.7 91.4 93.1 95.44 102.31 94.5 97 92.8
10/06/2021 09:34:14 82.92 90.92 102.22 93.1 95.7 91.4 86.71 93.96 102.31 94.5 97 92.8
10/06/2021 09:34:15 98.54 97.1 102.22 93.1 95.6 91.4 98.83 97.46 102.31 94.5 97 92.8
10/06/2021 09:34:16 95.32 96.51 102.22 93.1 95.6 91.4 95.65 96.99 102.31 94.5 96.9 92.8
10/06/2021 09:34:17 88.3 95.08 102.22 93.1 95.6 91.4 91.43 95.59 102.31 94.5 96.9 92.8
10/06/2021 09:34:18 103.44 102.68 102.68 93.3 95.6 91.4 103.58 102.83 102.83 94.6 96.9 92.9
10/06/2021 09:34:19 100.92 103.56 103.56 93.3 95.6 91.5 101.19 103.67 103.67 94.7 96.9 92.9
10/06/2021 09:34:20 98.15 101.15 103.56 93.4 95.6 91.5 99.32 101.42 103.67 94.7 96.9 92.9
10/06/2021 09:34:21 90.85 99.45 103.56 93.4 95.5 91.5 93.9 100.15 103.67 94.7 96.9 92.9
10/06/2021 09:34:22 94.65 95.97 103.56 93.4 95.5 91.5 95.84 97.23 103.67 94.7 96.9 92.9
10/06/2021 09:34:23 93.4 95.78 103.56 93.4 95.5 91.5 94.78 96.76 103.67 94.8 96.9 92.9
10/06/2021 09:34:24 97.43 96.55 103.56 93.4 95.5 91.5 98.08 97.31 103.67 94.8 96.9 92.9
10/06/2021 09:34:25 90.65 96.12 103.56 93.4 95.5 91.5 93.51 96.99 103.67 94.8 96.9 92.9
10/06/2021 09:34:26 91.32 93.52 103.56 93.4 95.5 91.5 94.7 95.29 103.67 94.8 96.9 92.9
10/06/2021 09:34:27 87.34 92.15 103.56 93.4 95.5 91.5 90.84 94.74 103.67 94.8 96.9 92.9
10/06/2021 09:34:28 87.86 89.74 103.56 93.4 95.5 91.5 92.64 92.79 103.67 94.8 96.9 92.9
10/06/2021 09:34:29 85.4 88.71 103.56 93.4 95.5 91.5 88.79 92.76 103.67 94.8 96.9 92.9
10/06/2021 09:34:30 84.8 86.69 103.56 93.4 95.5 91.5 89.93 90.54 103.67 94.8 96.9 92.9
10/06/2021 09:34:31 92.95 91.04 103.56 93.4 95.5 91.5 94.55 93.31 103.67 94.8 96.8 92.9
10/06/2021 09:34:32 92.49 92.49 103.56 93.4 95.4 91.5 95.37 94.73 103.67 94.8 96.8 92.9
10/06/2021 09:34:33 88.94 92.65 103.56 93.4 95.4 91.5 93.11 95.67 103.67 94.8 96.8 92.9
10/06/2021 09:34:34 80.7 89.65 103.56 93.4 95.4 91.5 88.7 93.21 103.67 94.8 96.8 92.9
10/06/2021 09:34:35 90.71 90.22 103.56 93.4 95.4 91.5 94.67 94.26 103.67 94.8 96.8 92.9
10/06/2021 09:34:36 86.56 90.17 103.56 93.4 95.4 91.5 89.77 94.17 103.67 94.8 96.8 92.9
10/06/2021 09:34:37 89.69 89.8 103.56 93.4 95.4 91.5 92.05 92.53 103.67 94.8 96.8 92.9
10/06/2021 09:34:38 83.14 88.98 103.56 93.4 95.4 91.5 91.17 91.95 103.67 94.8 96.8 92.9
10/06/2021 09:34:39 81.66 86.15 103.56 93.4 95.4 91.5 86.67 91.42 103.67 94.8 96.8 92.9
10/06/2021 09:34:40 92.77 91.25 103.56 93.4 95.4 91.5 93.23 92.2 103.67 94.8 96.8 92.9
10/06/2021 09:34:41 88.64 90.6 103.56 93.4 95.4 91.5 89.66 91.82 103.67 94.8 96.8 92.9
10/06/2021 09:34:42 89.24 89.87 103.56 93.4 95.4 91.5 94.67 94.09 103.67 94.7 96.8 92.9
10/06/2021 09:34:43 84.12 89.54 103.56 93.4 95.4 91.5 92.7 94.28 103.67 94.7 96.8 92.9
10/06/2021 09:34:44 87.55 88.04 103.56 93.3 95.4 91.5 89.17 92.95 103.67 94.7 96.8 92.9
10/06/2021 09:34:45 92.64 92.03 103.56 93.3 95.4 91.5 96.16 95.6 103.67 94.7 96.8 92.9
10/06/2021 09:34:46 92.89 93.18 103.56 93.3 95.4 91.5 96.4 96.71 103.67 94.7 96.7 92.9
10/06/2021 09:34:47 86.18 92.62 103.56 93.3 95.4 91.5 88.68 96.14 103.67 94.7 96.7 92.9
10/06/2021 09:34:48 86.88 89.91 103.56 93.3 95.4 91.5 90.71 93.07 103.67 94.7 96.7 92.9
10/06/2021 09:34:49 86 88.61 101.15 93.3 95.3 91.5 88.51 92.13 101.42 94.7 96.7 92.9
10/06/2021 09:34:50 87.12 88.02 99.45 93.3 95.3 91.5 87.93 90.36 100.15 94.7 96.7 92.9
10/06/2021 09:34:51 89.11 89.46 96.55 93.3 95.3 91.5 90.27 90.38 97.31 94.7 96.7 92.9
10/06/2021 09:34:52 82.8 88.34 96.55 93.3 95.3 91.5 87.2 89.96 97.31 94.7 96.7 92.9
10/06/2021 09:34:53 84.48 85.56 96.55 93.3 95.3 91.5 86.88 88.11 97.31 94.7 96.7 92.9
10/06/2021 09:34:54 91.07 89.73 96.12 93.3 95.3 91.5 93.8 92.67 96.99 94.7 96.7 92.9
10/06/2021 09:34:55 90.6 91.01 93.52 93.3 95.3 91.5 94.25 94.26 96.71 94.7 96.7 92.9
10/06/2021 09:34:56 83.62 89.98 93.18 93.3 95.3 91.5 88.1 93.37 96.71 94.7 96.7 92.9
10/06/2021 09:34:57 87.11 87.62 93.18 93.3 95.3 91.5 90.71 91.44 96.71 94.7 96.7 92.9
10/06/2021 09:34:58 86.66 87.88 93.18 93.3 95.3 91.5 91.28 91.61 96.71 94.7 96.7 92.9
10/06/2021 09:34:59 85.18 86.66 93.18 93.3 95.3 91.5 88.51 90.73 96.71 94.7 96.7 92.9
10/06/2021 09:35:00 91.57 90.7 93.18 93.3 95.3 91.5 92.17 91.79 96.71 94.7 96.7 92.9
10/06/2021 09:35:01 85.54 90.48 93.18 93.3 95.3 91.5 88.78 91.64 96.71 94.7 96.6 92.9
10/06/2021 09:35:02 82.55 87.96 93.18 93.3 95.2 91.5 86.52 89.95 96.71 94.7 96.6 92.9
10/06/2021 09:35:03 83.61 85.37 93.18 93.3 95.2 91.5 89.78 89.27 96.71 94.7 96.6 92.9
10/06/2021 09:35:04 93.02 91.8 93.18 93.3 95.2 91.5 95.34 94.27 96.71 94.7 96.6 92.9
10/06/2021 09:35:05 101.69 100.6 100.6 93.4 95.3 91.5 101.96 100.94 100.94 94.8 96.6 92.9
10/06/2021 09:35:06 105.08 104.53 104.53 93.6 95.3 91.5 105.14 104.61 104.61 94.9 96.7 92.9
10/06/2021 09:35:07 95.95 103.38 104.53 93.6 95.3 91.5 98.22 103.52 104.61 95 96.7 92.9
10/06/2021 09:35:08 92.55 100.32 104.53 93.6 95.3 91.5 96.38 101.12 104.61 95 96.7 92.9
10/06/2021 09:35:09 89.9 97.12 104.53 93.6 95.3 91.5 93.57 98.76 104.61 95 96.7 92.9
10/06/2021 09:35:10 98.29 97.93 104.53 93.7 95.3 91.5 99.4 99.04 104.61 95 96.7 92.9
10/06/2021 09:35:11 98.23 98.74 104.53 93.7 95.3 91.5 99.42 99.74 104.61 95 96.7 92.9
10/06/2021 09:35:12 92.9 98.25 104.53 93.7 95.3 91.5 94.33 99.38 104.61 95 96.7 92.9
10/06/2021 09:35:13 93.51 95.73 104.53 93.7 95.3 91.5 94.76 96.91 104.61 95.1 96.7 92.9
10/06/2021 09:35:14 91.53 94.36 104.53 93.7 95.3 91.5 93.67 95.64 104.61 95.1 96.7 92.9
10/06/2021 09:35:15 90.01 92.63 104.53 93.7 95.3 91.5 93.43 94.41 104.61 95.1 96.7 92.9
10/06/2021 09:35:16 93.92 93.98 104.53 93.8 95.3 91.5 95.64 95.79 104.61 95.1 96.7 92.9
10/06/2021 09:35:17 94.25 94.59 104.53 93.8 95.3 91.5 96.56 96.66 104.61 95.1 96.7 93
10/06/2021 09:35:18 92.06 94.13 104.53 93.8 95.3 91.5 93.69 96.17 104.61 95.1 96.7 93
10/06/2021 09:35:19 94.87 94.5 104.53 93.8 95.3 91.5 96.88 96.45 104.61 95.1 96.7 93
10/06/2021 09:35:20 92.75 94.03 104.53 93.8 95.3 91.5 94.56 95.98 104.61 95.1 96.7 93
10/06/2021 09:35:21 94.95 94.62 104.53 93.8 95.3 91.5 97.26 96.83 104.61 95.2 96.7 93
10/06/2021 09:35:22 89.57 94.47 104.53 93.8 95.3 91.5 92.97 96.78 104.61 95.2 96.7 93
10/06/2021 09:35:23 99.07 98.2 104.53 93.9 95.3 91.6 99.67 98.97 104.61 95.2 96.7 93
10/06/2021 09:35:24 104.43 103.22 104.53 94 95.3 91.6 104.51 103.37 104.61 95.3 96.7 93
10/06/2021 09:35:25 96.45 102.98 104.53 94 95.4 91.6 98.11 103.16 104.61 95.3 96.7 93
10/06/2021 09:35:26 95.24 100.01 104.53 94.1 95.4 91.6 98.81 100.65 104.61 95.4 96.7 93
10/06/2021 09:35:27 89.52 97.56 104.53 94.1 95.4 91.6 92.8 99.47 104.61 95.4 96.7 93
10/06/2021 09:35:28 92.82 94.46 104.53 94.1 95.4 91.6 95.42 96.62 104.61 95.4 96.7 93
10/06/2021 09:35:29 97.32 97.02 104.53 94.1 95.4 91.6 98.36 98.01 104.61 95.4 96.7 93
10/06/2021 09:35:30 90.01 95.77 104.53 94.1 95.4 91.6 93.4 97.47 104.61 95.4 96.7 93
10/06/2021 09:35:31 89.99 93.19 104.53 94.1 95.4 91.6 92.32 95.21 104.61 95.4 96.7 93
10/06/2021 09:35:32 89.4 91.24 104.53 94.1 95.4 91.6 93.52 93.99 104.61 95.4 96.7 93
10/06/2021 09:35:33 87.32 89.96 104.53 94.1 95.4 91.6 90.59 93.39 104.61 95.4 96.7 93
10/06/2021 09:35:34 100.99 99.21 104.53 94.2 95.4 91.6 100.89 99.29 104.61 95.5 96.8 93
10/06/2021 09:35:35 94.86 99.53 104.53 94.2 95.4 91.6 95.71 99.6 104.61 95.5 96.8 93
10/06/2021 09:35:36 94.19 96.86 103.38 94.2 95.4 91.6 95.5 97.29 103.52 95.5 96.8 93
10/06/2021 09:35:37 92.62 95 103.22 94.2 95.4 91.6 95.16 95.87 103.37 95.5 96.8 93
10/06/2021 09:35:38 97.93 97.52 103.22 94.2 95.4 91.6 98.58 98.18 103.37 95.5 96.8 93
10/06/2021 09:35:39 91.23 96.44 103.22 94.2 95.4 91.6 94.54 97.46 103.37 95.5 96.8 93
10/06/2021 09:35:40 91.32 93.94 103.22 94.2 95.4 91.6 93.93 95.8 103.37 95.5 96.8 93
10/06/2021 09:35:41 87.78 92.15 103.22 94.2 95.4 91.6 91.97 94.52 103.37 95.5 96.8 93
10/06/2021 09:35:42 86.74 89.93 103.22 94.2 95.4 91.6 91.53 93.02 103.37 95.5 96.8 93
10/06/2021 09:35:43 101.03 99.18 103.22 94.3 95.4 91.6 101 99.31 103.37 95.5 96.8 93
10/06/2021 09:35:44 97.49 100.23 103.22 94.3 95.4 91.6 98.07 100.36 103.37 95.5 96.8 93
10/06/2021 09:35:45 97.89 98.14 103.22 94.3 95.4 91.6 98.77 98.85 103.37 95.6 96.8 93
10/06/2021 09:35:46 93.03 98.22 103.22 94.3 95.4 91.6 95.09 99.01 103.37 95.6 96.8 93
10/06/2021 09:35:47 86.47 95.42 103.22 94.3 95.4 91.6 90.13 96.74 103.37 95.6 96.8 93
10/06/2021 09:35:48 89.56 91.94 103.22 94.3 95.4 91.6 93.53 94.13 103.37 95.6 96.8 93
10/06/2021 09:35:49 90.72 91.57 103.22 94.3 95.4 91.6 93.62 94.57 103.37 95.6 96.8 93
10/06/2021 09:35:50 93.4 93.32 103.22 94.3 95.5 91.6 93.91 94.71 103.37 95.6 96.8 93
10/06/2021 09:35:51 100.37 98.78 103.22 94.3 95.5 91.6 100.44 98.97 103.37 95.6 96.8 93
10/06/2021 09:35:52 94.16 98.62 103.22 94.3 95.5 91.6 95.32 98.81 103.37 95.6 96.8 93
10/06/2021 09:35:53 103.46 102.07 103.22 94.4 95.5 91.7 103.5 102.18 103.37 95.7 96.8 93.1
10/06/2021 09:35:54 103.11 102.85 102.98 94.6 95.5 91.7 103.17 102.93 103.16 95.8 96.9 93.1
10/06/2021 09:35:55 102.24 103.58 103.58 94.6 95.5 91.7 102.46 103.65 103.65 95.8 96.9 93.1
10/06/2021 09:35:56 87.79 101.89 103.58 94.6 95.5 91.7 93.45 102.11 103.65 95.8 96.9 93.1
10/06/2021 09:35:57 88.8 97.91 103.58 94.6 95.5 91.7 92.64 98.7 103.65 95.8 96.9 93.1
10/06/2021 09:35:58 93.47 94.65 103.58 94.6 95.6 91.7 96.05 96.34 103.65 95.8 96.9 93.1
10/06/2021 09:35:59 89.34 94.01 103.58 94.7 95.6 91.7 91.68 96.03 103.65 95.8 96.9 93.1
10/06/2021 09:36:00 97.15 96.1 103.58 94.7 95.6 91.7 97.53 96.76 103.65 95.9 96.9 93.1
10/06/2021 09:36:01 96.33 96.88 103.58 94.7 95.6 91.7 96.64 97.29 103.65 95.9 96.9 93.1
10/06/2021 09:36:02 88.97 95.89 103.58 94.7 95.6 91.7 92.36 96.36 103.65 95.9 96.9 93.1
10/06/2021 09:36:03 98.96 98.6 103.58 94.7 95.6 91.7 99.43 99.08 103.65 95.9 96.9 93.1
10/06/2021 09:36:04 104.16 103.28 103.58 94.8 95.6 91.7 104.23 103.4 103.65 96 96.9 93.1
10/06/2021 09:36:05 101.1 103.16 103.58 94.9 95.6 91.7 101.42 103.29 103.65 96 96.9 93.1
10/06/2021 09:36:06 96.13 100.86 103.58 94.9 95.6 91.7 97.25 101.15 103.65 96 96.9 93.1
10/06/2021 09:36:07 97.4 98.62 103.58 94.9 95.6 91.7 98.81 99.25 103.65 96.1 96.9 93.1
10/06/2021 09:36:08 93.62 97.95 103.58 94.9 95.6 91.7 95.17 99.04 103.65 96.1 96.9 93.1
10/06/2021 09:36:09 93.35 96.51 103.58 94.9 95.6 91.8 94.93 97.56 103.65 96.1 96.9 93.1
10/06/2021 09:36:10 91.25 94.26 103.58 95 95.6 91.8 94.37 95.68 103.65 96.1 96.9 93.1
10/06/2021 09:36:11 81.23 92.78 103.58 94.9 95.6 91.8 85.62 95.09 103.65 96.1 96.9 93.1
10/06/2021 09:36:12 72.41 88.92 103.58 94.9 95.6 91.8 79.36 91.48 103.65 96.1 96.9 93.1
10/06/2021 09:36:13 86.03 86.66 103.58 94.9 95.6 91.8 86.57 88.08 103.65 96.1 96.9 93.1
10/06/2021 09:36:14 71.28 85.51 103.58 94.9 95.6 91.8 75.53 86.88 103.65 96.1 96.9 93.1
10/06/2021 09:36:15 70.51 81.53 103.58 94.9 95.6 91.8 74.36 83.12 103.65 96.1 96.9 93.1
10/06/2021 09:36:16 69.3 77.8 103.58 94.9 95.6 91.8 74.14 79.72 103.65 96 96.9 93.1
10/06/2021 09:36:17 71.37 74.48 103.58 94.9 95.6 91.8 74.75 77.18 103.65 96 96.9 93.1
10/06/2021 09:36:18 70.04 72.9 103.58 94.9 95.6 91.8 74.16 75.95 103.65 96 96.9 93.1
10/06/2021 09:36:19 85.46 84.56 103.58 94.9 95.6 91.7 87.74 86.82 103.65 96 96.9 93.1
10/06/2021 09:36:20 86.56 86.24 103.58 94.9 95.6 91.7 89.08 88.47 103.65 96 96.9 93.1
10/06/2021 09:36:21 85.7 85.93 103.58 94.9 95.6 91.7 89.39 89.09 103.65 96 96.9 93.1
10/06/2021 09:36:22 89.61 89.27 103.58 94.9 95.6 91.8 90.97 90.92 103.65 96 96.9 93.1
10/06/2021 09:36:23 89.47 89.69 103.58 94.9 95.6 91.8 91.45 91.39 103.65 96 96.9 93.1
10/06/2021 09:36:24 89.94 90.15 103.58 94.9 95.6 91.8 91.04 91.67 103.65 96 96.9 93.1
10/06/2021 09:36:25 91.64 91.86 103.28 94.9 95.6 91.8 93.13 93.04 103.4 96 96.9 93.1
10/06/2021 09:36:26 91.77 91.97 103.28 94.9 95.6 91.8 93.15 93.51 103.4 96 96.9 93.1
10/06/2021 09:36:27 91.62 92.24 103.28 94.9 95.6 91.8 93.61 94.03 103.4 96 96.9 93.1
10/06/2021 09:36:28 90.61 91.27 103.28 94.9 95.6 91.8 92.34 93.05 103.4 96 96.9 93.1
10/06/2021 09:36:29 87.95 91.22 103.28 94.9 95.6 91.8 90.54 92.82 103.4 96 96.9 93.1
10/06/2021 09:36:30 92.01 91.6 103.28 94.9 95.6 91.8 94.15 93.77 103.4 96 96.9 93.1
10/06/2021 09:36:31 91.03 91.69 103.28 94.9 95.6 91.8 92.25 93.64 103.4 96 96.9 93.1
10/06/2021 09:36:32 92.73 92.82 103.28 94.9 95.6 91.8 93.43 93.77 103.4 96 96.9 93.1
10/06/2021 09:36:33 91.6 92.45 103.28 94.9 95.6 91.8 92.2 93.34 103.4 96 96.9 93.1
10/06/2021 09:36:34 94.08 94.14 103.16 94.9 95.6 91.8 94.82 94.79 103.29 96 96.9 93.1
10/06/2021 09:36:35 97.79 97.36 100.86 94.9 95.6 91.8 98.26 97.77 101.15 96 96.9 93.1
10/06/2021 09:36:36 92.17 97.36 98.62 94.9 95.6 91.8 93.61 97.77 99.25 96 96.9 93.1
10/06/2021 09:36:37 95.66 95.54 97.95 94.9 95.6 91.8 96.19 96.15 99.04 96 96.9 93.1
10/06/2021 09:36:38 92.15 95.59 97.36 94.9 95.6 91.8 92.82 96.09 97.77 96 96.9 93.1
10/06/2021 09:36:39 85.06 93.67 97.36 94.9 95.6 91.8 86.87 94.36 97.77 96 96.9 93.1
10/06/2021 09:36:40 92.17 92.32 97.36 94.9 95.6 91.8 92.61 93.02 97.77 96 96.9 93.1
10/06/2021 09:36:41 90.47 91.69 97.36 94.9 95.6 91.8 90.74 92.08 97.77 96 96.9 93.1
10/06/2021 09:36:42 90.85 90.84 97.36 94.9 95.6 91.8 91.14 91.08 97.77 96 96.9 93.1
10/06/2021 09:36:43 88.75 90.72 97.36 94.8 95.6 91.8 89.7 91.06 97.77 96 96.9 93.1
10/06/2021 09:36:44 85.47 89.76 97.36 94.8 95.6 91.8 87.14 90.56 97.77 95.9 96.9 93.1
10/06/2021 09:36:45 97.82 97.14 97.36 94.8 95.6 91.8 97.99 97.29 97.77 96 96.9 93.1
10/06/2021 09:36:46 90.21 96.93 97.36 94.8 95.6 91.8 92.77 97.11 97.77 96 96.9 93.1
10/06/2021 09:36:47 91.89 94.04 97.36 94.8 95.6 91.8 93.67 95.34 97.77 96 96.9 93.2
10/06/2021 09:36:48 90.36 92.6 97.36 94.8 95.6 91.8 92.49 94.03 97.77 95.9 96.9 93.2
10/06/2021 09:36:49 92.51 93.03 97.36 94.8 95.6 91.8 93.34 94.12 97.77 95.9 96.9 93.2
10/06/2021 09:36:50 84.96 91.64 97.36 94.8 95.6 91.8 87.91 92.94 97.77 95.9 96.9 93.2
10/06/2021 09:36:51 85.02 88.71 97.36 94.8 95.6 91.8 88.62 90.57 97.77 95.9 96.9 93.2
10/06/2021 09:36:52 86.72 86.92 97.36 94.8 95.6 91.8 89.62 89.82 97.77 95.9 96.9 93.2
10/06/2021 09:36:53 86.83 87.27 97.36 94.8 95.6 91.8 89.49 90.19 97.77 95.9 96.9 93.2
10/06/2021 09:36:54 87.04 86.95 97.36 94.8 95.6 91.8 89.12 89.36 97.77 95.9 96.9 93.2
10/06/2021 09:36:55 95.14 93.73 97.36 94.8 95.6 91.8 95.81 94.6 97.77 95.9 96.9 93.2
10/06/2021 09:36:56 91.43 93.83 97.36 94.8 95.6 91.8 92.67 94.75 97.77 95.9 96.9 93.2
10/06/2021 09:36:57 87.54 92.4 97.36 94.8 95.6 91.8 89.08 93.45 97.77 95.9 96.9 93.2
10/06/2021 09:36:58 87.29 89.91 97.36 94.8 95.6 91.8 89.64 91.2 97.77 95.9 96.9 93.2
10/06/2021 09:36:59 88.58 88.71 97.36 94.8 95.6 91.8 90.69 90.78 97.77 95.9 96.9 93.2
10/06/2021 09:37:00 88.33 88.73 97.36 94.8 95.6 91.8 91.37 91.29 97.77 95.9 96.9 93.2
10/06/2021 09:37:01 89.78 89.43 97.36 94.8 95.6 91.8 91.68 91.6 97.77 95.9 96.9 93.2
10/06/2021 09:37:02 86.52 89.4 97.36 94.7 95.6 91.8 89.19 91.59 97.77 95.8 96.9 93.2
10/06/2021 09:37:03 86.06 87.74 97.36 94.7 95.6 91.8 89.03 90.15 97.77 95.8 96.9 93.2
10/06/2021 09:37:04 86.31 87.12 97.36 94.7 95.6 91.8 89.72 90.27 97.77 95.8 96.9 93.2
10/06/2021 09:37:05 83.4 86.44 97.36 94.7 95.6 91.8 86.48 89.59 97.77 95.8 96.9 93.2
10/06/2021 09:37:06 78.38 84.77 97.14 94.7 95.6 91.8 81.13 87.9 97.29 95.8 96.9 93.2
10/06/2021 09:37:07 89.92 88.77 97.14 94.6 95.6 91.8 92.47 91.33 97.29 95.8 96.9 93.2
10/06/2021 09:37:08 91.97 91.42 97.14 94.6 95.6 91.8 93.6 93.18 97.29 95.8 96.9 93.2
10/06/2021 09:37:09 80.97 91.11 97.14 94.6 95.6 91.8 84.67 92.83 97.29 95.7 96.9 93.2
10/06/2021 09:37:10 84.12 87.49 97.14 94.6 95.6 91.8 86.82 89.59 97.29 95.7 96.9 93.2
10/06/2021 09:37:11 79.41 85.56 97.14 94.5 95.6 91.8 83.55 88.08 97.29 95.7 96.9 93.2
10/06/2021 09:37:12 78.76 82.76 97.14 94.5 95.6 91.8 82.34 85.75 97.29 95.7 96.9 93.2
10/06/2021 09:37:13 83.85 84.03 97.14 94.5 95.6 91.8 85.09 85.51 97.29 95.7 96.9 93.2
10/06/2021 09:37:14 88.33 87.41 97.14 94.5 95.6 91.8 89.53 88.47 97.29 95.7 96.9 93.2
10/06/2021 09:37:15 89.9 89.16 96.93 94.5 95.6 91.8 90.34 89.85 97.11 95.7 96.9 93.2
10/06/2021 09:37:16 88.2 89.16 94.04 94.5 95.6 91.8 88.63 89.83 95.34 95.7 96.9 93.2
10/06/2021 09:37:17 89.33 89.78 93.83 94.5 95.6 91.8 91.38 90.85 94.75 95.7 96.9 93.2
10/06/2021 09:37:18 87.55 88.92 93.83 94.5 95.6 91.8 89.21 90.87 94.75 95.7 96.9 93.2
10/06/2021 09:37:19 86.65 88.81 93.83 94.5 95.6 91.8 87.87 90.27 94.75 95.7 96.9 93.2
10/06/2021 09:37:20 86.13 87.18 93.83 94.5 95.6 91.8 89 89.49 94.75 95.7 96.8 93.2
10/06/2021 09:37:21 86.4 87.39 93.83 94.5 95.5 91.8 89.3 89.88 94.75 95.7 96.8 93.2
10/06/2021 09:37:22 94.92 93.6 93.83 94.5 95.5 91.8 96.15 94.93 94.93 95.7 96.8 93.2
10/06/2021 09:37:23 90.62 93.6 93.83 94.5 95.5 91.8 92.02 94.91 94.93 95.7 96.8 93.2
10/06/2021 09:37:24 90.51 91.72 93.83 94.5 95.5 91.8 91.36 93.09 94.93 95.7 96.8 93.2
10/06/2021 09:37:25 87.33 91.4 93.83 94.5 95.5 91.8 88.32 92.36 94.93 95.7 96.8 93.2
10/06/2021 09:37:26 78.78 88.85 93.6 94.5 95.5 91.8 81.67 89.95 94.93 95.7 96.8 93.2
10/06/2021 09:37:27 91.79 91.01 93.6 94.5 95.5 91.8 92.75 91.67 94.93 95.7 96.8 93.2
10/06/2021 09:37:28 92.6 92.99 93.6 94.5 95.5 91.8 92.87 92.94 94.93 95.7 96.7 93.2
10/06/2021 09:37:29 91.32 92.22 93.6 94.5 95.5 91.8 91.37 92.59 94.93 95.7 96.7 93.2
10/06/2021 09:37:30 92.18 92.47 93.6 94.5 95.5 91.8 93.4 93.46 94.93 95.7 96.7 93.2
10/06/2021 09:37:31 100.38 98.95 98.95 94.5 95.5 91.8 100.8 99.43 99.43 95.7 96.7 93.2
10/06/2021 09:37:32 90.09 98.84 98.95 94.5 95.4 91.8 91.2 99.3 99.43 95.7 96.7 93.2
10/06/2021 09:37:33 80.52 95.32 98.95 94.5 95.4 91.8 88.71 95.93 99.43 95.7 96.7 93.2
10/06/2021 09:37:34 93.56 93.39 98.95 94.5 95.4 91.8 94.47 94.38 99.43 95.7 96.7 93.2
10/06/2021 09:37:35 91.82 93.29 98.95 94.5 95.4 91.8 92.51 94.28 99.43 95.7 96.6 93.2
10/06/2021 09:37:36 96.64 95.87 98.95 94.5 95.3 91.8 96.76 96.12 99.43 95.7 96.6 93.2
10/06/2021 09:37:37 87.08 95.27 98.95 94.5 95.3 91.8 90.99 95.56 99.43 95.6 96.5 93.2
10/06/2021 09:37:38 88.66 92.42 98.95 94.5 95.2 91.8 92.77 94.65 99.43 95.6 96.5 93.2
10/06/2021 09:37:39 79.48 89.76 98.95 94.5 95.2 91.8 85.59 92.37 99.43 95.6 96.5 93.2
10/06/2021 09:37:40 88.38 88.71 98.95 94.5 95.2 91.8 89.93 90.42 99.43 95.6 96.5 93.2
10/06/2021 09:37:41 90.89 90.95 98.95 94.5 95.2 91.8 93.11 93.05 99.43 95.6 96.5 93.2
10/06/2021 09:37:42 92.43 92.05 98.95 94.5 95.2 91.8 94.98 94.5 99.43 95.6 96.4 93.2
10/06/2021 09:37:43 91.19 92.56 98.95 94.5 95.1 91.8 92.96 94.9 99.43 95.6 96.4 93.2
10/06/2021 09:37:44 89.51 91.34 98.95 94.5 95.1 91.8 90.85 93.25 99.43 95.6 96.4 93.2
10/06/2021 09:37:45 89.63 90.52 98.95 94.5 95.1 91.8 91.79 92.39 99.43 95.6 96.4 93.2
10/06/2021 09:37:46 82.94 89.99 98.95 94.5 95.1 91.8 87.05 92 99.43 95.6 96.4 93.2
10/06/2021 09:37:47 89.2 89.23 98.95 94.5 95.1 91.8 91.65 91.54 99.43 95.6 96.4 93.2
10/06/2021 09:37:48 95.13 94.39 98.95 94.5 95.1 91.8 96.18 95.39 99.43 95.6 96.4 93.2
10/06/2021 09:37:49 94.77 94.96 98.95 94.5 95.1 91.8 95.03 95.48 99.43 95.6 96.3 93.2
10/06/2021 09:37:50 93.57 95.03 98.95 94.5 95.1 91.8 94.35 95.57 99.43 95.6 96.3 93.2
10/06/2021 09:37:51 92.03 93.9 98.95 94.5 95 91.8 93.08 94.56 99.43 95.6 96.3 93.2
10/06/2021 09:37:52 91.88 94.07 98.95 94.5 95 91.8 92.91 94.69 99.43 95.6 96.3 93.2
10/06/2021 09:37:53 87.89 92.18 98.95 94.5 95 91.8 92.03 93.49 99.43 95.6 96.2 93.2
10/06/2021 09:37:54 92.87 92.44 98.95 94.5 95 91.8 95.46 94.98 99.43 95.6 96.2 93.2
10/06/2021 09:37:55 91.31 92.68 98.95 94.5 94.9 91.8 91.82 94.84 99.43 95.6 96.2 93.2
10/06/2021 09:37:56 82.23 91.37 98.95 94.5 94.9 91.8 86.85 92.95 99.43 95.6 96.2 93.2
10/06/2021 09:37:57 84.47 87.9 98.95 94.5 94.9 91.8 87.85 90.18 99.43 95.6 96.2 93.2
10/06/2021 09:37:58 85.38 86.73 98.95 94.5 94.9 91.8 88.05 89.25 99.43 95.6 96.1 93.2
10/06/2021 09:37:59 84.11 85.28 98.95 94.4 94.9 91.8 87.52 88.13 99.43 95.6 96.1 93.2
10/06/2021 09:38:00 91.57 89.96 98.95 94.4 94.9 91.8 92.29 91.05 99.43 95.6 96.1 93.2
10/06/2021 09:38:01 103.05 100.94 100.94 94.5 94.9 91.8 103.17 101.1 101.1 95.6 96.1 93.2
10/06/2021 09:38:02 94 100.74 100.94 94.5 94.9 91.8 94.9 100.9 101.1 95.6 96.1 93.2
10/06/2021 09:38:03 88.13 97.73 100.94 94.5 94.8 91.8 90.59 98.08 101.1 95.6 96.1 93.2
10/06/2021 09:38:04 96.79 96.14 100.94 94.6 94.8 91.8 96.84 96.29 101.1 95.6 96.1 93.2
10/06/2021 09:38:05 96.13 96.96 100.94 94.6 94.8 91.8 95.96 96.82 101.1 95.7 96.1 93.2
10/06/2021 09:38:06 90.94 95.76 100.94 94.6 94.8 91.8 92.87 95.81 101.1 95.7 96 93.2
10/06/2021 09:38:07 95.77 95.6 100.94 94.6 94.8 91.9 96.94 96.54 101.1 95.7 96 93.2
10/06/2021 09:38:08 90.18 95.38 100.94 94.6 94.8 91.9 93.22 96.43 101.1 95.7 96 93.2
10/06/2021 09:38:09 89.6 92.72 100.94 94.6 94.8 91.9 92.77 94.51 101.1 95.7 96 93.2
10/06/2021 09:38:10 95.44 94.66 100.94 94.6 94.8 91.9 96.21 95.66 101.1 95.7 96 93.2
10/06/2021 09:38:11 95.98 95.53 100.94 94.6 94.8 91.9 96.04 95.92 101.1 95.7 96 93.2
10/06/2021 09:38:12 91.73 95.51 100.94 94.6 94.8 91.9 92.47 95.89 101.1 95.7 96 93.2
10/06/2021 09:38:13 87.36 93.4 100.94 94.5 94.7 91.9 91.63 94.02 101.1 95.5 96 93.2
10/06/2021 09:38:14 100.43 99.46 100.94 94.5 94.8 91.9 100.68 99.77 101.1 95.6 96 93.2
10/06/2021 09:38:15 100.43 101.16 101.16 94.6 94.8 91.9 100.6 101.35 101.35 95.6 96 93.2
10/06/2021 09:38:16 93.17 99.48 101.16 94.6 94.7 91.9 94.12 99.73 101.35 95.6 95.9 93.2
10/06/2021 09:38:17 97.13 97.07 101.16 94.6 94.8 91.9 97.37 97.45 101.35 95.6 95.9 93.2
10/06/2021 09:38:18 98.69 98.96 101.16 94.6 94.8 91.9 99.72 99.45 101.35 95.7 95.9 93.2
10/06/2021 09:38:19 90.78 97.76 101.16 94.6 94.8 91.9 95.12 98.75 101.35 95.7 95.9 93.2
10/06/2021 09:38:20 91.76 94.68 101.16 94.5 94.7 91.9 95.04 96.66 101.35 95.6 95.9 93.2
10/06/2021 09:38:21 94.2 93.95 101.16 94.4 94.7 91.9 95.41 95.98 101.35 95.5 95.9 93.2
10/06/2021 09:38:22 93.22 94.54 101.16 94.4 94.7 91.9 94.32 95.97 101.35 95.5 95.9 93.2
10/06/2021 09:38:23 94.42 94.15 101.16 94.4 94.7 91.9 94.99 95 101.35 95.5 95.9 93.2
10/06/2021 09:38:24 91.86 94.31 101.16 94.4 94.6 91.9 93.78 95.16 101.35 95.5 95.8 93.2
10/06/2021 09:38:25 90.13 92.55 101.16 94.4 94.4 91.9 91.51 94.08 101.35 95.5 95.7 93.2
10/06/2021 09:38:26 93.74 93.32 101.16 94.4 94.3 91.9 96.46 95.79 101.35 95.5 95.5 93.2
10/06/2021 09:38:27 88.54 93.1 101.16 94.4 94.2 91.9 93.25 95.44 101.35 95.5 95.5 93.3
10/06/2021 09:38:28 88.92 90.75 101.16 94.4 94.1 91.9 92.01 94.16 101.35 95.5 95.4 93.3
10/06/2021 09:38:29 86.68 89.91 101.16 94.4 94.1 91.9 90.74 93.06 101.35 95.5 95.4 93.3
10/06/2021 09:38:30 84.47 88.02 101.16 94.4 94 91.9 89.42 91.54 101.35 95.5 95.3 93.3
10/06/2021 09:38:31 84.87 86.12 101.16 94.4 94 91.9 85.82 90.29 101.35 95.5 95.3 93.3
10/06/2021 09:38:32 86.28 86.06 101.16 94.4 94 91.9 90.85 90 101.35 95.5 95.3 93.3
10/06/2021 09:38:33 85.9 86.22 101.16 94.4 93.9 91.9 89.41 90.04 101.35 95.4 95.3 93.3
10/06/2021 09:38:34 84.16 85.92 101.16 94.4 93.9 91.9 88.4 89.59 101.35 95.4 95.2 93.3
10/06/2021 09:38:35 92.94 91.46 101.16 94.4 93.9 91.9 93.78 92.62 101.35 95.4 95.2 93.3
10/06/2021 09:38:36 92.75 92.55 101.16 94.4 93.9 91.9 93.26 93.21 101.35 95.4 95.2 93.3
10/06/2021 09:38:37 96.85 95.74 101.16 94.4 93.9 91.9 96.56 95.66 101.35 95.4 95.2 93.3
10/06/2021 09:38:38 89.04 95.55 101.16 94.3 93.9 91.9 92.31 95.47 101.35 95.4 95.2 93.3
10/06/2021 09:38:39 90.66 92.89 101.16 94.3 93.9 91.9 94.74 95.47 101.35 95.4 95.2 93.3
10/06/2021 09:38:40 86.14 91.37 101.16 94.3 93.8 91.9 89.41 94.18 101.35 95.3 95.1 93.3
10/06/2021 09:38:41 91.14 91.17 101.16 94.3 93.8 91.9 92.49 92.76 101.35 95.3 95.1 93.3
10/06/2021 09:38:42 91.8 91.75 101.16 94.3 93.8 91.9 94.58 94.18 101.35 95.3 95.1 93.3
10/06/2021 09:38:43 91.29 91.95 101.16 94.3 93.8 91.9 94.07 94.41 101.35 95.3 95.1 93.3
10/06/2021 09:38:44 90.17 91.87 101.16 94.2 93.8 91.9 91.86 94.36 101.35 95.3 95.1 93.3
10/06/2021 09:38:45 89.41 90.68 99.48 94.2 93.8 91.9 91.06 92.72 99.73 95.3 95.1 93.3
10/06/2021 09:38:46 90.17 90.69 98.96 94.2 93.8 91.9 92.54 92.53 99.45 95.3 95.1 93.3
10/06/2021 09:38:47 83.69 90.14 98.96 94.2 93.8 91.9 88.25 92.43 99.45 95.3 95.1 93.3
10/06/2021 09:38:48 90.01 89.52 97.76 94.2 93.8 91.9 93.62 92.73 98.75 95.3 95.1 93.3
10/06/2021 09:38:49 94.09 93.55 95.74 94.2 93.8 91.9 95.21 94.94 96.66 95.3 95.1 93.3
10/06/2021 09:38:50 93.29 93.42 95.74 94.2 93.8 91.9 94.27 94.59 95.98 95.3 95.1 93.3
10/06/2021 09:38:51 91.69 93.33 95.74 94.2 93.8 91.9 93.2 94.6 95.97 95.3 95.1 93.3
10/06/2021 09:38:52 89.54 92.21 95.74 94.2 93.8 91.9 92.24 93.56 95.79 95.3 95.1 93.3
10/06/2021 09:38:53 87.46 91.03 95.74 94.2 93.8 91.9 91.11 93.01 95.79 95.2 95.1 93.3
10/06/2021 09:38:54 84.71 89.01 95.74 94.2 93.8 91.9 91.19 92.03 95.79 95.2 95.1 93.3
10/06/2021 09:38:55 93.56 92.15 95.74 94.2 93.8 91.9 95.98 95.08 95.79 95.3 95.1 93.3
10/06/2021 09:38:56 89.88 92 95.74 94.2 93.8 91.9 90.65 94.59 95.66 95.3 95.1 93.3
10/06/2021 09:38:57 84.78 90.54 95.74 94.2 93.8 91.9 89.11 92.42 95.66 95.2 95.1 93.3
10/06/2021 09:38:58 85.68 88.11 95.74 94.1 93.8 91.9 88.21 90.93 95.66 95.2 95.1 93.3
10/06/2021 09:38:59 84.23 87.03 95.74 94.1 93.8 91.9 87.86 89.55 95.66 95.2 95.1 93.3
10/06/2021 09:39:00 84.84 85.25 95.74 94.1 93.8 91.9 88.46 88.7 95.66 95.2 95.1 93.3
10/06/2021 09:39:01 91.97 91.67 95.74 94.1 93.8 91.9 92.72 92.63 95.66 95.1 95.1 93.3
10/06/2021 09:39:02 103 101.47 101.47 94.2 93.8 91.9 103.12 101.6 101.6 95.2 95.1 93.3
10/06/2021 09:39:03 93.71 100.81 101.47 94.2 93.8 91.9 94.77 100.98 101.6 95.2 95.1 93.3
10/06/2021 09:39:04 90.01 97.63 101.47 94.2 93.8 91.9 91.6 98.02 101.6 95.2 95.1 93.3
10/06/2021 09:39:05 97.03 96.62 101.47 94.2 93.8 91.9 97.06 96.76 101.6 95.2 95.1 93.3
10/06/2021 09:39:06 96.48 96.99 101.47 94.2 93.8 91.9 96.55 97.05 101.6 95.2 95.1 93.3
10/06/2021 09:39:07 92.05 96.36 101.47 94.2 93.8 91.9 93.32 96.5 101.6 95.2 95.1 93.3
10/06/2021 09:39:08 93.32 94.18 101.47 94.1 93.8 91.9 95.12 95.23 101.6 95.2 95.1 93.3
10/06/2021 09:39:09 90.7 93.63 101.47 94 93.8 91.9 93.18 94.94 101.6 95.1 95.1 93.3
10/06/2021 09:39:10 87.44 91.99 101.47 94 93.8 91.9 92.26 93.85 101.6 95.1 95.1 93.3
10/06/2021 09:39:11 95.91 94.61 101.47 94.1 93.8 91.9 97.35 96.25 101.6 95.1 95.1 93.3
10/06/2021 09:39:12 94.33 94.63 101.47 94.1 93.8 91.9 94.73 96 101.6 95.1 95.1 93.3
10/06/2021 09:39:13 91.97 94.4 101.47 94.1 93.8 91.9 93.54 95.32 101.6 95.1 95.1 93.3
10/06/2021 09:39:14 87.5 92.95 101.47 94.1 93.8 91.9 91.43 94.39 101.6 95.1 95.1 93.3
10/06/2021 09:39:15 99.8 98.61 101.47 94.1 93.8 92 100.07 99 101.6 95.1 95.1 93.3
10/06/2021 09:39:16 96.29 99.15 101.47 94.1 93.8 92 96.78 99.46 101.6 95.2 95.2 93.3
10/06/2021 09:39:17 92.53 97.07 101.47 94.1 93.8 92 93.58 97.53 101.6 95.2 95.2 93.3
10/06/2021 09:39:18 96.28 96.37 101.47 94 93.9 92 97.1 97.09 101.6 95.1 95.2 93.3
10/06/2021 09:39:19 96.21 97.3 101.47 93.9 93.9 92 97.53 97.95 101.6 95 95.2 93.3
10/06/2021 09:39:20 89.45 95.73 101.47 93.9 93.9 92 93.82 97.02 101.6 95 95.2 93.3
10/06/2021 09:39:21 92.25 92.93 101.47 93.9 93.9 92 95.45 95.52 101.6 95 95.2 93.3
10/06/2021 09:39:22 94.34 93.96 101.47 93.9 93.9 92 95.34 95.76 101.6 95 95.2 93.3
10/06/2021 09:39:23 90.74 94.14 101.47 93.9 93.9 92 92.16 95.53 101.6 95 95.2 93.3
10/06/2021 09:39:24 92.78 92.77 101.47 93.9 93.9 92 94.02 94.09 101.6 95 95.2 93.3
10/06/2021 09:39:25 92.75 94.09 101.47 93.9 93.9 92 94.12 95.18 101.6 95 95.2 93.3
10/06/2021 09:39:26 89.76 92.07 101.47 93.9 93.9 92 91.72 93.58 101.6 95 95.2 93.3
10/06/2021 09:39:27 94.24 94.1 101.47 93.9 93.9 92 97.36 96.8 101.6 95 95.2 93.3
10/06/2021 09:39:28 91.62 92.72 101.47 93.9 93.9 92 93.38 95.42 101.6 95 95.2 93.3
10/06/2021 09:39:29 99.7 98.71 101.47 94 93.9 92 99.97 99.14 101.6 95.1 95.2 93.3
10/06/2021 09:39:30 93.95 97.34 101.47 94 93.9 92 96.24 97.95 101.6 95.1 95.2 93.3
10/06/2021 09:39:31 88.47 95.62 101.47 94 93.9 92 90.97 97.06 101.6 95.1 95.2 93.3
10/06/2021 09:39:32 92.57 92.84 100.81 94 93.9 92 95.66 95.15 100.98 95.1 95.2 93.3
10/06/2021 09:39:33 95.72 94.63 99.15 94 93.9 92 95.93 95.96 99.46 95.1 95.2 93.3
10/06/2021 09:39:34 95.12 95.33 99.15 94 93.9 92 95.47 95.86 99.46 95.1 95.2 93.3
10/06/2021 09:39:35 93.37 94.67 99.15 94 93.9 92 94.85 95.45 99.46 95.1 95.2 93.3
10/06/2021 09:39:36 98.97 98.1 99.15 94 93.9 92 99.13 98.42 99.46 95.1 95.2 93.3
10/06/2021 09:39:37 90.49 97.18 99.15 94 93.9 92 93.8 97.58 99.46 95.1 95.2 93.3
10/06/2021 09:39:38 96.38 96.22 99.15 94.1 93.9 92 97.08 97 99.46 95.1 95.2 93.4
10/06/2021 09:39:39 96.51 96.92 99.15 94.1 93.9 92 96.49 97.07 99.46 95.2 95.2 93.4
10/06/2021 09:39:40 93.44 96.9 99.15 94.1 93.9 92 94.02 97.04 99.46 95.2 95.2 93.4
10/06/2021 09:39:41 90.43 95.01 99.15 94.1 93.9 92 92.96 95.44 99.46 95.2 95.2 93.4
10/06/2021 09:39:42 96.85 96.34 99.15 94.1 93.9 92 97.28 96.67 99.46 95.2 95.2 93.4
10/06/2021 09:39:43 100.05 99.14 99.15 94.2 93.9 92 100.38 99.51 99.51 95.2 95.3 93.4
10/06/2021 09:39:44 91.41 98.85 99.15 94.2 93.9 92 93.38 99.26 99.51 95.2 95.3 93.4
10/06/2021 09:39:45 96.46 96.4 99.15 94.2 94 92 97.57 97.35 99.51 95.2 95.3 93.4
10/06/2021 09:39:46 98.08 97.99 99.14 94.2 94 92 99.03 98.85 99.51 95.2 95.3 93.4
10/06/2021 09:39:47 90.78 97.02 99.14 94.2 94 92 94.56 98.09 99.51 95.2 95.3 93.4
10/06/2021 09:39:48 91.38 94.17 99.14 94.2 94 92 95.35 96.22 99.51 95.3 95.3 93.4
10/06/2021 09:39:49 93.85 93.84 99.14 94.2 94 92 95.22 95.9 99.51 95.3 95.3 93.4
10/06/2021 09:39:50 93.89 94.65 99.14 94.2 94 92 94.72 96.03 99.51 95.3 95.3 93.4
10/06/2021 09:39:51 92.94 93.45 99.14 94.3 94 92 93.92 94.62 99.51 95.3 95.3 93.4
10/06/2021 09:39:52 93.76 94.4 99.14 94.3 94 92 95.15 95.39 99.51 95.3 95.3 93.4
10/06/2021 09:39:53 89.44 93.04 99.14 94.3 94 92 91.95 94.45 99.51 95.3 95.3 93.4
10/06/2021 09:39:54 93.97 93.79 99.14 94.3 94 92 97.38 96.58 99.51 95.3 95.3 93.4
10/06/2021 09:39:55 87.99 93.05 99.14 94.3 94 92 93.85 96.17 99.51 95.3 95.3 93.4
10/06/2021 09:39:56 93.77 93.01 99.14 94.3 94 92 95.47 95.46 99.51 95.3 95.3 93.4
10/06/2021 09:39:57 91.38 93.2 99.14 94.3 94 92 93.48 95.24 99.51 95.3 95.3 93.4
10/06/2021 09:39:58 92.32 92.2 99.14 94.3 94 92 93.64 94.14 99.51 95.3 95.3 93.4
10/06/2021 09:39:59 93.48 93.73 99.14 94.3 94 92 94.34 94.93 99.51 95.3 95.3 93.4
10/06/2021 09:40:00 92.3 92.76 99.14 94.3 94 92 93.19 93.81 99.51 95.3 95.3 93.4
10/06/2021 09:40:01 89.66 92.75 99.14 94.3 94 92 93.97 94.01 99.51 95.4 95.3 93.4
10/06/2021 09:40:02 83.39 90.85 99.14 94.3 94 92 88.6 93.99 99.51 95.4 95.3 93.4
10/06/2021 09:40:03 86.94 87.94 99.14 94.3 94 92 91.03 91.72 99.51 95.4 95.3 93.4
10/06/2021 09:40:04 91.01 90.88 99.14 94.3 94 92 94.08 94.03 99.51 95.4 95.3 93.4
10/06/2021 09:40:05 92.93 93.81 99.14 94.2 94 92 95.75 96.66 99.51 95.3 95.3 93.4
10/06/2021 09:40:06 82.08 91.33 99.14 94.1 94 92 88.04 94.32 99.51 95.2 95.3 93.4
10/06/2021 09:40:07 77.86 87.82 99.14 94 94 92 85.99 91.56 99.51 95.1 95.3 93.4
10/06/2021 09:40:08 84.82 84.98 99.14 94 94 92 87.94 88.83 99.51 95.1 95.3 93.4
10/06/2021 09:40:09 91.15 90.36 99.14 94 94 92 94.11 93.32 99.51 95.1 95.3 93.4
10/06/2021 09:40:10 92.19 92.84 99.14 94 94 92 95.19 95.67 99.51 95.1 95.3 93.4
10/06/2021 09:40:11 86.4 90.83 99.14 94 94 92 90.69 93.91 99.51 95.1 95.3 93.4
10/06/2021 09:40:12 80.43 88.65 99.14 94 94 92 85.9 92.21 99.51 95.1 95.3 93.4
10/06/2021 09:40:13 79.22 85.24 98.85 93.9 94 92 80.87 89.2 99.26 95 95.3 93.4
10/06/2021 09:40:14 80.24 83.03 97.99 93.9 94 92 81.08 85.98 98.85 95 95.3 93.4
10/06/2021 09:40:15 69.5 80.94 97.99 93.9 94 92 74 83.32 98.85 95 95.3 93.4
10/06/2021 09:40:16 69.98 77.2 97.02 93.9 94 92 74.22 79.84 98.09 95 95.3 93.4
10/06/2021 09:40:17 68.86 74.07 94.65 93.9 94 92 73.73 77.23 96.66 95 95.3 93.4
10/06/2021 09:40:18 67.46 71.5 94.65 93.9 94 92 73.35 75.33 96.66 95 95.3 93.4
10/06/2021 09:40:19 67.71 69.43 94.65 93.9 94 92 73.56 74.18 96.66 94.9 95.3 93.4
10/06/2021 09:40:20 69.28 69.32 94.4 93.9 94 92 74.12 74.15 96.66 94.9 95.3 93.4
10/06/2021 09:40:21 68.44 69.47 94.4 93.8 94 92 74.54 74.67 96.66 94.9 95.3 93.4
10/06/2021 09:40:22 85.17 83.44 93.81 93.8 94 92 88.18 86.35 96.66 94.9 95.3 93.4
10/06/2021 09:40:23 85.78 85.59 93.81 93.8 94 92 86.78 87.39 96.66 94.9 95.3 93.4
10/06/2021 09:40:24 85.27 85.27 93.81 93.6 94 92 87.84 87.6 96.66 94.7 95.3 93.4
10/06/2021 09:40:25 86.06 86.12 93.81 93.6 94 92 87.23 87.74 96.66 94.7 95.3 93.4
10/06/2021 09:40:26 83.69 86.17 93.81 93.6 94 92 86.27 87.96 96.66 94.7 95.3 93.4
10/06/2021 09:40:27 81.96 84.29 93.81 93.6 94 92 86.02 86.86 96.66 94.7 95.3 93.4
10/06/2021 09:40:28 85.95 85.42 93.81 93.6 94 92 88.39 87.89 96.66 94.6 95.3 93.4
10/06/2021 09:40:29 83.72 84.7 93.81 93.5 94 92 86.56 87.38 96.66 94.6 95.3 93.4
10/06/2021 09:40:30 80.81 84.07 93.81 93.5 94 92 83.96 86.81 96.66 94.6 95.3 93.4
10/06/2021 09:40:31 82.66 82.96 93.81 93.5 94 92 85.36 85.61 96.66 94.6 95.3 93.4
10/06/2021 09:40:32 83.37 84.06 93.81 93.5 94 92 86.08 86.51 96.66 94.6 95.3 93.4
10/06/2021 09:40:33 87.32 86.47 93.81 93.5 94 92 89.13 88.31 96.66 94.6 95.3 93.4
10/06/2021 09:40:34 87.94 87.87 93.81 93.4 94 92 88.91 88.89 96.66 94.5 95.3 93.4
10/06/2021 09:40:35 88.96 88.91 92.84 93.4 94 92 89.98 89.85 95.67 94.5 95.3 93.4
10/06/2021 09:40:36 84.13 88.7 92.84 93.4 94 92 87.03 89.72 95.67 94.5 95.3 93.4
10/06/2021 09:40:37 89.71 88.96 92.84 93.4 94 92 90.24 89.85 95.67 94.5 95.3 93.4
10/06/2021 09:40:38 89.09 88.97 92.84 93.4 94 92 89.8 89.68 95.67 94.5 95.3 93.4
10/06/2021 09:40:39 87.35 88.99 92.84 93.4 94 92 88.64 89.66 95.67 94.4 95.3 93.4
10/06/2021 09:40:40 89.73 89.43 90.83 93.4 94 92 90.79 90.37 93.91 94.4 95.3 93.4
10/06/2021 09:40:41 84.95 89.43 89.43 93.4 94 92 86.65 90.37 92.21 94.4 95.3 93.4
10/06/2021 09:40:42 90.18 89.69 89.69 93.4 94 92 90.66 90.45 90.45 94.4 95.3 93.4
10/06/2021 09:40:43 86.84 89.77 89.77 93.3 94 92 88.46 90.29 90.45 94.4 95.3 93.4
10/06/2021 09:40:44 86.36 87.36 89.77 93.2 94 92 89.36 89.64 90.45 94.3 95.3 93.4
10/06/2021 09:40:45 82.6 86.96 89.77 93.2 94 92 86.16 89.27 90.45 94.3 95.3 93.4
10/06/2021 09:40:46 87.6 87.82 89.77 93.2 94 92 87.84 89.05 90.45 94.3 95.3 93.4
10/06/2021 09:40:47 85.93 86.62 89.77 93.2 94 92 88.46 88.18 90.45 94.3 95.3 93.4
10/06/2021 09:40:48 90.41 89.36 89.77 93.2 94 92 92.03 91.02 91.02 94.3 95.3 93.4
10/06/2021 09:40:49 86.87 89.3 89.77 93.2 94 92 90.25 91 91.02 94.3 95.3 93.4
10/06/2021 09:40:50 85.07 87.95 89.77 93.2 94 92 87.8 90.55 91.02 94.3 95.3 93.4
10/06/2021 09:40:51 85.97 86.41 89.77 93.1 94 92 88.15 89.01 91.02 94.2 95.3 93.4
10/06/2021 09:40:52 87.24 86.98 89.77 93.1 94 92 88.73 88.76 91.02 94.2 95.3 93.4
10/06/2021 09:40:53 79.76 87.04 89.77 92.9 94 92 80.49 88.69 91.02 94.1 95.3 93.4
10/06/2021 09:40:54 73.25 83.57 89.77 92.8 94 92 75.96 85.15 91.02 93.9 95.3 93.4
10/06/2021 09:40:55 69.39 79.97 89.77 92.6 94 92 73.36 81.7 91.02 93.8 95.3 93.4
10/06/2021 09:40:56 74.4 76.3 89.77 92.6 94 92 79.31 79.66 91.02 93.8 95.3 93.4
10/06/2021 09:40:57 80.39 80.03 89.77 92.6 94 92 81.97 82.15 91.02 93.8 95.3 93.4
10/06/2021 09:40:58 70.15 78.25 89.77 92.6 94 92 75.22 80.55 91.02 93.8 95.3 93.4
10/06/2021 09:40:59 80.74 80.25 89.77 92.6 94 92 82.91 82.32 91.02 93.8 95.3 93.4
10/06/2021 09:41:00 79.79 80.94 89.77 92.6 94 92 82.52 82.91 91.02 93.8 95.3 93.4
10/06/2021 09:41:01 82.24 81.55 89.77 92.5 94 92 88.51 87.3 91.02 93.7 95.3 93.4
10/06/2021 09:41:02 83.09 82.83 89.77 92.5 94 92 87.37 87.46 91.02 93.7 95.3 93.4
10/06/2021 09:41:03 79.3 82.62 89.77 92.5 94 92 85.34 87.33 91.02 93.7 95.3 93.4
10/06/2021 09:41:04 82.66 82.31 89.77 92.3 94 92 86.29 86.48 91.02 93.5 95.3 93.4
10/06/2021 09:41:05 83.14 83.11 89.77 92.1 94 92 87.1 87.01 91.02 93.4 95.3 93.4
10/06/2021 09:41:06 82.85 83.27 89.77 92.1 94 92 87.55 87.71 91.02 93.4 95.3 93.4
10/06/2021 09:41:07 82.04 83.08 89.77 92.1 94 92 87.12 87.52 91.02 93.3 95.3 93.4
10/06/2021 09:41:08 83.95 83.81 89.77 92 94 92 90.36 89.4 91.02 93.3 95.3 93.4
10/06/2021 09:41:09 86.12 85.5 89.77 92 94 92 89.19 89.42 91.02 93.3 95.3 93.4
10/06/2021 09:41:10 85.28 86.04 89.77 92 94 92 89.14 89.87 91.02 93.3 95.3 93.4
10/06/2021 09:41:11 80.12 85.14 89.77 92 94 92 84.23 88.97 91.02 93.3 95.3 93.4
10/06/2021 09:41:12 85.75 84.93 89.77 92 94 92 88.42 87.89 91.02 93.3 95.3 93.4
10/06/2021 09:41:13 82.29 84.77 89.36 92 94 92 86.94 87.73 91.02 93.3 95.3 93.4
10/06/2021 09:41:14 84.78 84.47 89.36 92 94 92 88.53 88.17 91.02 93.3 95.3 93.4
10/06/2021 09:41:15 86.33 85.97 89.36 92 94 92 89.22 89.19 91.02 93.3 95.3 93.4
10/06/2021 09:41:16 85.82 85.89 89.36 92 94 92 89.52 89.41 91.02 93.3 95.3 93.4
10/06/2021 09:41:17 86.2 86.15 89.36 92 94 92 89.1 89.49 91.02 93.3 95.3 93.4
10/06/2021 09:41:18 84.8 86.24 89.3 92 93.9 92 87.69 89.36 91 93.3 95.3 93.4
10/06/2021 09:41:19 84.08 85.21 87.95 92 93.9 92 91.14 90.19 90.55 93.3 95.3 93.4
10/06/2021 09:41:20 85.75 85.32 87.04 92 93.9 92 87.14 90.15 90.19 93.3 95.3 93.4
10/06/2021 09:41:21 84.35 85.36 87.04 92 93.9 92 86.88 88.45 90.19 93.3 95.3 93.4
10/06/2021 09:41:22 84.75 85.39 87.04 92 93.9 92 86.76 87.68 90.19 93.3 95.3 93.4
10/06/2021 09:41:23 86.32 87.37 87.37 92 93.9 92 88.45 89.5 90.19 93.3 95.3 93.4
10/06/2021 09:41:24 89.52 88.91 88.91 92 93.9 92 90.83 90.36 90.36 93.3 95.3 93.4
10/06/2021 09:41:25 88.41 89.64 89.64 92 93.9 92 90.49 91.19 91.19 93.3 95.3 93.4
10/06/2021 09:41:26 84.04 88.34 89.64 92 93.9 92 87.03 90.11 91.19 93.3 95.3 93.4
10/06/2021 09:41:27 78.34 85.66 89.64 92 93.9 92 84.75 88.31 91.19 93.3 95.3 93.4
10/06/2021 09:41:28 87.15 86.06 89.64 92 93.9 92 89.55 88.79 91.19 93.3 95.3 93.4
10/06/2021 09:41:29 88.64 87.96 89.64 92 93.9 92 90.75 90.07 91.19 93.3 95.3 93.4
10/06/2021 09:41:30 89.99 89.48 89.64 92 93.9 92 91.01 90.88 91.19 93.3 95.3 93.4
10/06/2021 09:41:31 89.44 89.87 89.87 92 93.9 92 90.31 90.85 91.19 93.3 95.3 93.4
10/06/2021 09:41:32 82.05 89.51 89.87 92 93.9 92 85.12 90.51 91.19 93.3 95.3 93.4
10/06/2021 09:41:33 88.83 88.71 89.87 92 93.9 92 92.25 91.74 91.74 93.3 95.3 93.4
10/06/2021 09:41:34 88.65 88.8 89.87 91.9 93.9 92 91.94 91.94 91.94 93.2 95.3 93.4
10/06/2021 09:41:35 89.37 89.64 89.87 91.9 93.9 92 92.26 92.59 92.59 93.2 95.3 93.4
10/06/2021 09:41:36 86.41 89.83 89.87 91.9 93.9 92 89.7 92.74 92.74 93.2 95.3 93.4
10/06/2021 09:41:37 83.48 87.69 89.87 91.8 93.9 92 86.79 90.82 92.74 93.2 95.3 93.4
10/06/2021 09:41:38 78.8 85.29 89.87 91.8 93.9 92 85.8 88.52 92.74 93.2 95.3 93.4
10/06/2021 09:41:39 92.52 91.69 91.69 91.8 93.9 92 92.98 92.5 92.74 93.2 95.3 93.4
10/06/2021 09:41:40 86.41 90.85 91.69 91.8 93.9 92 87.92 91.63 92.74 93.2 95.3 93.4
10/06/2021 09:41:41 86.41 89.23 91.69 91.8 93.9 92 91.11 90.75 92.74 93.2 95.3 93.4
10/06/2021 09:41:42 84.71 87.25 91.69 91.8 93.9 92 88.88 90.74 92.74 93.2 95.3 93.4
10/06/2021 09:41:43 81.19 85.76 91.69 91.8 93.9 92 86.61 89.46 92.74 93.2 95.3 93.4
10/06/2021 09:41:44 83.86 83.97 91.69 91.8 93.9 92 87.97 88.12 92.74 93.2 95.3 93.4
10/06/2021 09:41:45 88.32 87.09 91.69 91.8 93.9 92 90.41 89.91 92.74 93.1 95.3 93.4
10/06/2021 09:41:46 88.45 88.72 91.69 91.8 93.9 92 90.24 90.13 92.74 93.1 95.3 93.4
10/06/2021 09:41:47 84.32 87.85 91.69 91.7 93.9 92 90.2 90.43 92.74 93.1 95.3 93.4
10/06/2021 09:41:48 81.62 86.17 91.69 91.7 93.9 92 86.72 90.16 92.74 93.1 95.3 93.4
10/06/2021 09:41:49 81.69 83.89 91.69 91.7 93.9 92 85.77 88.27 92.74 93.1 95.2 93.4
10/06/2021 09:41:50 88.85 87.68 91.69 91.7 93.9 92 90.73 89.91 92.74 93.1 95.2 93.4
10/06/2021 09:41:51 87.33 87.63 91.69 91.7 93.8 92 89.68 89.94 92.74 93.1 95.2 93.4
10/06/2021 09:41:52 89.19 89.99 91.69 91.7 93.8 92 91.71 92.15 92.74 93.1 95.2 93.4
10/06/2021 09:41:53 82.85 87.89 91.69 91.7 93.8 92 87.52 90.47 92.74 93.1 95.1 93.4
10/06/2021 09:41:54 81.52 85.62 91.69 91.7 93.7 92 85.84 89.09 92.74 93.1 95.1 93.4
10/06/2021 09:41:55 87.28 86.86 91.69 91.7 93.7 92 89.96 89.51 92.74 93.1 95.1 93.4
10/06/2021 09:41:56 88.64 88.46 91.69 91.7 93.7 92 91.13 90.86 92.74 93.1 95.1 93.4
10/06/2021 09:41:57 86.68 89.08 91.69 91.7 93.7 92 89.97 91.32 92.74 93.1 95 93.4
10/06/2021 09:41:58 83.16 87 91.69 91.7 93.7 92 88.9 90.08 92.74 93.1 95 93.4
10/06/2021 09:41:59 88.2 88.23 91.69 91.7 93.6 92 89.78 90.66 92.74 93.1 95 93.4
10/06/2021 09:42:00 80.18 86.4 91.69 91.7 93.6 92 86.5 89.06 92.74 93.1 95 93.4
10/06/2021 09:42:01 85.97 85.69 91.69 91.7 93.6 92 88.76 88.68 92.74 93.1 94.9 93.4
10/06/2021 09:42:02 87.52 86.99 91.69 91.7 93.5 92 88.53 89.16 92.74 93.1 94.9 93.4
10/06/2021 09:42:03 85.16 87.1 91.69 91.7 93.5 92 88.88 88.93 92.74 93.1 94.8 93.4
10/06/2021 09:42:04 87.07 86.87 91.69 91.7 93.5 92 90.19 89.86 92.74 93.1 94.8 93.4
10/06/2021 09:42:05 84.26 86.74 91.69 91.7 93.4 92 90.96 90.93 92.74 93.1 94.8 93.4
10/06/2021 09:42:06 97 96.08 96.08 91.7 93.4 92 97.7 96.85 96.85 93.1 94.7 93.4
10/06/2021 09:42:07 99.54 98.64 98.64 91.8 93.4 92 99.66 98.89 98.89 93.2 94.7 93.4
10/06/2021 09:42:08 95.41 98.74 98.74 91.8 93.4 92 96.35 98.99 98.99 93.2 94.7 93.4
10/06/2021 09:42:09 93.58 96.78 98.74 91.8 93.4 92 95.2 97.4 98.99 93.2 94.7 93.4
10/06/2021 09:42:10 92.73 94.74 98.74 91.9 93.3 92 93.4 95.85 98.99 93.2 94.7 93.4
10/06/2021 09:42:11 88.24 93.92 98.74 91.9 93.3 92 92.01 94.82 98.99 93.2 94.6 93.4
10/06/2021 09:42:12 85.31 91.11 98.74 91.9 93.3 92 89.65 93.08 98.99 93.2 94.6 93.4
10/06/2021 09:42:13 93.22 92.44 98.74 91.9 93.3 92 94.23 93.41 98.99 93.2 94.6 93.4
10/06/2021 09:42:14 89.75 91.74 98.74 91.9 93.3 92 93.41 94.19 98.99 93.2 94.6 93.4
10/06/2021 09:42:15 89.62 90.68 98.74 91.9 93.2 92 90.93 93.3 98.99 93.2 94.5 93.4
10/06/2021 09:42:16 89.37 90 98.74 91.9 93.2 92 91.59 92.04 98.99 93.2 94.5 93.4
10/06/2021 09:42:17 91.62 91.12 98.74 91.9 93.2 92 94.37 93.69 98.99 93.3 94.5 93.4
10/06/2021 09:42:18 90.06 91.02 98.74 91.9 93.2 92 92.47 93.65 98.99 93.3 94.5 93.4
10/06/2021 09:42:19 87.5 90.51 98.74 91.9 93.2 92 91.31 93.01 98.99 93.3 94.5 93.4
10/06/2021 09:42:20 96.07 95.15 98.74 91.9 93.2 92 96.86 96.13 98.99 93.3 94.5 93.4
10/06/2021 09:42:21 103.54 102.79 102.79 92.1 93.2 92.1 102.43 101.69 101.69 93.4 94.5 93.4
10/06/2021 09:42:22 95.34 102.65 102.79 92.1 93.2 92.1 96.32 101.59 101.69 93.4 94.5 93.4
10/06/2021 09:42:23 91.64 99.61 102.79 92.1 93.2 92.1 93.51 99.16 101.69 93.4 94.5 93.4
10/06/2021 09:42:24 94.1 96.15 102.79 92.1 93.2 92.1 94.93 96.28 101.69 93.4 94.5 93.4
10/06/2021 09:42:25 92.24 95.06 102.79 92.2 93.2 92.1 94.46 95.65 101.69 93.4 94.5 93.4
10/06/2021 09:42:26 89.18 93.29 102.79 92.2 93.2 92.1 91.37 94.68 101.69 93.4 94.5 93.4
10/06/2021 09:42:27 94.05 94.11 102.79 92.2 93.2 92.1 95.1 95.18 101.69 93.5 94.5 93.4
10/06/2021 09:42:28 90.88 93.23 102.79 92.2 93.2 92.1 93.09 94.6 101.69 93.5 94.5 93.4
10/06/2021 09:42:29 86.09 91.45 102.79 92.2 93.2 92.1 90.03 93.33 101.69 93.5 94.5 93.4
10/06/2021 09:42:30 90.86 90.58 102.79 92.2 93.2 92.1 93.87 93.21 101.69 93.5 94.4 93.4
10/06/2021 09:42:31 90.11 90.89 102.79 92.1 93.2 92.1 92.05 93.42 101.69 93.4 94.4 93.4
10/06/2021 09:42:32 85.77 90.07 102.79 92.1 93.2 92.1 90.48 92.28 101.69 93.4 94.4 93.4
10/06/2021 09:42:33 84.64 87.84 102.79 92.1 93.2 92.1 90.87 91.34 101.69 93.4 94.4 93.4
10/06/2021 09:42:34 83.99 86.19 102.79 92 93.2 92.1 89.92 91.62 101.69 93.4 94.4 93.4
10/06/2021 09:42:35 82.04 85.08 102.79 92 93.1 92.1 84.21 90.16 101.69 93.4 94.4 93.4
10/06/2021 09:42:36 84.42 84.22 102.79 92 93.1 92.1 89.76 89.29 101.69 93.3 94.4 93.4
10/06/2021 09:42:37 86.16 85.76 102.79 92 93.1 92.1 88.71 89.16 101.69 93.3 94.4 93.4
10/06/2021 09:42:38 85.82 85.81 102.79 92 93.1 92.1 89.29 89.26 101.69 93.3 94.4 93.4
10/06/2021 09:42:39 85.64 85.96 102.79 92 93.1 92.1 88.95 89.41 101.69 93.3 94.4 93.4
10/06/2021 09:42:40 87.27 86.82 102.79 92 93.1 92.1 90.91 90.28 101.69 93.3 94.4 93.4
10/06/2021 09:42:41 85.85 86.72 102.79 92 93.1 92.1 90.04 90.79 101.69 93.3 94.4 93.4
10/06/2021 09:42:42 84.85 86.11 102.79 92 93.1 92.1 89.88 90.03 101.69 93.3 94.3 93.4
10/06/2021 09:42:43 86.45 86.19 102.79 92 93.1 92.1 89.95 90.22 101.69 93.3 94.3 93.4
10/06/2021 09:42:44 84.42 85.95 102.79 92 93.1 92.1 88.72 90.17 101.69 93.3 94.3 93.4
10/06/2021 09:42:45 86.96 86.41 102.79 91.9 93.1 92.1 89.56 89.83 101.69 93.3 94.3 93.4
10/06/2021 09:42:46 88.44 88.24 102.79 92 93 92.1 90.38 90.5 101.69 93.3 94.3 93.4
10/06/2021 09:42:47 89.46 89.25 102.79 92 93 92.1 90.18 91.33 101.69 93.3 94.3 93.4
10/06/2021 09:42:48 92.19 91.47 102.79 91.9 93 92.1 93.41 92.7 101.69 93.3 94.3 93.4
10/06/2021 09:42:49 96.69 96.36 102.79 92 93 92.1 97.6 97.23 101.69 93.3 94.3 93.4
10/06/2021 09:42:50 81.44 94.31 102.79 91.9 93 92.1 86.37 95.37 101.69 93.3 94.3 93.4
10/06/2021 09:42:51 83.3 90.36 102.65 91.9 93 92.1 86.33 91.79 101.59 93.3 94.3 93.4
10/06/2021 09:42:52 89.99 89.71 99.61 91.9 93 92.1 91.94 91.59 99.16 93.3 94.3 93.4
10/06/2021 09:42:53 91.93 91.35 96.36 91.9 93 92.1 93.37 92.84 97.23 93.3 94.3 93.4
10/06/2021 09:42:54 88.48 91.08 96.36 91.9 93 92.1 89.95 92.5 97.23 93.3 94.3 93.4
10/06/2021 09:42:55 87.59 89.84 96.36 91.9 93 92.1 89.22 91.18 97.23 93.3 94.3 93.4
10/06/2021 09:42:56 84.04 88.24 96.36 91.9 93 92.1 86.82 89.89 97.23 93.3 94.3 93.4
10/06/2021 09:42:57 88.95 88.41 96.36 91.9 93 92.1 91.57 90.98 97.23 93.3 94.3 93.4
10/06/2021 09:42:58 88.1 88.08 96.36 91.9 93 92.1 90.82 90.67 97.23 93.3 94.3 93.4
10/06/2021 09:42:59 91.47 90.97 96.36 91.9 93 92.1 94.16 93.53 97.23 93.3 94.3 93.4
10/06/2021 09:43:00 87.2 90.71 96.36 91.9 93 92.1 89.77 93.32 97.23 93.3 94.3 93.4
10/06/2021 09:43:01 82.07 88.89 96.36 91.7 93 92.1 86.49 91.43 97.23 93.1 94.3 93.4
10/06/2021 09:43:02 86.22 86.67 96.36 91.7 93 92.1 89.86 89.83 97.23 93.1 94.3 93.4
10/06/2021 09:43:03 94.2 93.51 96.36 91.7 93 92.1 94.36 94.13 97.23 93.1 94.3 93.4
10/06/2021 09:43:04 91.45 92.36 96.36 91.7 93 92.1 93.18 93.63 97.23 93.1 94.3 93.4
10/06/2021 09:43:05 87.27 91.97 96.36 91.7 93 92.1 91.24 93.31 97.23 93.1 94.3 93.4
10/06/2021 09:43:06 87.08 89.73 96.36 91.7 93 92.1 90.21 92.37 97.23 93.1 94.3 93.4
10/06/2021 09:43:07 81.37 87.83 96.36 91.6 93 92.1 86.72 90.69 97.23 93.1 94.2 93.4
10/06/2021 09:43:08 87.95 87.73 96.36 91.6 92.9 92.1 91.24 90.94 97.23 93 94.2 93.4
10/06/2021 09:43:09 89.41 89.24 96.36 91.6 92.9 92.1 91.05 91.26 97.23 93 94.2 93.4
10/06/2021 09:43:10 90.16 90.9 96.36 91.6 92.9 92.1 92.09 92 97.23 93 94.2 93.4
10/06/2021 09:43:11 85.73 89.17 96.36 91.5 92.9 92.1 91.03 91.67 97.23 93 94.2 93.4
10/06/2021 09:43:12 83.37 87.35 96.36 91.5 92.9 92.1 88.61 91.13 97.23 93 94.2 93.4
10/06/2021 09:43:13 89.59 88.72 96.36 91.5 92.9 92.1 92.82 92.11 97.23 93 94.2 93.4
10/06/2021 09:43:14 91.34 90.69 96.36 91.4 92.9 92.1 93.2 93.01 97.23 92.9 94.2 93.4
10/06/2021 09:43:15 94.61 93.99 96.36 91.4 92.9 92.1 96.68 96.08 97.23 92.9 94.2 93.4
10/06/2021 09:43:16 90.19 94.32 96.36 91.3 92.9 92.1 92.12 96.41 97.23 92.9 94.2 93.4
10/06/2021 09:43:17 88.65 91.54 96.36 91.3 92.9 92.1 92.73 93.6 97.23 92.8 94.2 93.4
10/06/2021 09:43:18 88.41 90.03 96.36 91.2 92.9 92.1 90.71 93.11 97.23 92.8 94.2 93.4
10/06/2021 09:43:19 90.2 90.19 94.32 91.2 92.9 92.1 92.74 92.77 96.41 92.8 94.2 93.4
10/06/2021 09:43:20 91.27 91.24 94.32 91.2 92.9 92.1 93.17 93.29 96.41 92.8 94.2 93.4
10/06/2021 09:43:21 85.29 90.99 94.32 91.2 92.9 92 88.81 93.05 96.41 92.7 94.2 93.4
10/06/2021 09:43:22 88.8 88.95 94.32 91.2 92.9 92 91.48 91.35 96.41 92.7 94.2 93.4
10/06/2021 09:43:23 85.14 89.1 94.32 91.2 92.9 92 87.99 91.43 96.41 92.7 94.2 93.4
10/06/2021 09:43:24 83.08 86.61 94.32 91.1 92.9 92 88.94 89.37 96.41 92.7 94.2 93.4
10/06/2021 09:43:25 88.81 87.85 94.32 91.1 92.9 92 91.57 90.91 96.41 92.7 94.2 93.4
10/06/2021 09:43:26 87.08 87.72 94.32 91.1 92.9 92 88 90.63 96.41 92.7 94.2 93.4
10/06/2021 09:43:27 86.23 87.45 94.32 91.1 92.9 92 89.66 89.77 96.41 92.7 94.2 93.4
10/06/2021 09:43:28 87.81 87.9 94.32 91.1 92.9 92 90.59 90.48 96.41 92.7 94.2 93.4
10/06/2021 09:43:29 89.51 89.5 94.32 91.1 92.9 92 92.09 91.92 96.41 92.7 94.2 93.4
10/06/2021 09:43:30 100.52 99.42 99.42 91.2 92.9 92 100.76 99.7 99.7 92.7 94.2 93.4
10/06/2021 09:43:31 103.38 102.92 102.92 91.5 92.9 92.1 103.46 103.01 103.01 92.9 94.2 93.4
10/06/2021 09:43:32 97.36 101.83 102.92 91.5 92.9 92.1 98.42 101.97 103.01 93 94.2 93.4
10/06/2021 09:43:33 92.96 99.69 102.92 91.5 92.9 92.1 94.21 100.2 103.01 93 94.2 93.4
10/06/2021 09:43:34 99.21 98.91 102.92 91.6 93 92.1 99.13 99.11 103.01 93 94.2 93.4
10/06/2021 09:43:35 88.62 98.55 102.92 91.6 93 92.1 91.22 98.66 103.01 93 94.2 93.4
10/06/2021 09:43:36 91.3 94.88 102.92 91.6 93 92.1 94.3 95.41 103.01 93 94.2 93.4
10/06/2021 09:43:37 91.08 93.42 102.92 91.6 93 92.1 92.52 94.85 103.01 93 94.2 93.4
10/06/2021 09:43:38 93.06 93.14 102.92 91.6 93 92.1 94.32 94.37 103.01 93 94.2 93.4
10/06/2021 09:43:39 91.88 92.99 102.92 91.6 93 92.1 93.7 94.47 103.01 93 94.2 93.4
10/06/2021 09:43:40 98.49 97.86 102.92 91.6 93 92.1 99.9 99 103.01 93.1 94.3 93.4
10/06/2021 09:43:41 88.97 96.91 102.92 91.6 93 92.1 92.65 98.41 103.01 93.1 94.3 93.5
10/06/2021 09:43:42 89.25 93.75 102.92 91.6 93 92.1 92.45 95.71 103.01 93.1 94.2 93.5
10/06/2021 09:43:43 89.33 91.5 102.92 91.6 93 92.1 92.1 93.99 103.01 93.1 94.2 93.5
10/06/2021 09:43:44 101.78 100.66 102.92 91.8 93 92.1 101.91 100.87 103.01 93.2 94.3 93.5
10/06/2021 09:43:45 106.15 105.22 105.22 92.1 93.1 92.1 106.16 105.24 105.24 93.4 94.3 93.5
10/06/2021 09:43:46 98.57 104.42 105.22 92.2 93.1 92.1 99.6 104.47 105.24 93.5 94.4 93.5
10/06/2021 09:43:47 93.39 101.74 105.22 92.2 93.1 92.1 95.3 102.12 105.24 93.5 94.4 93.5
10/06/2021 09:43:48 96.51 98.48 105.22 92.2 93.1 92.1 97.43 99.27 105.24 93.5 94.4 93.5
10/06/2021 09:43:49 91.83 97.16 105.22 92.2 93.1 92.1 94.03 97.95 105.24 93.5 94.4 93.5
10/06/2021 09:43:50 95.63 95.98 105.22 92.2 93.1 92.1 96.64 96.97 105.24 93.5 94.4 93.5
10/06/2021 09:43:51 92.15 95.83 105.22 92.2 93.2 92.1 93.77 96.82 105.24 93.5 94.4 93.5
10/06/2021 09:43:52 88.34 93.93 105.22 92.2 93.2 92.1 91.39 95.16 105.24 93.5 94.4 93.5
10/06/2021 09:43:53 84.93 91.2 105.22 92.2 93.2 92.1 89.89 93.18 105.24 93.5 94.4 93.5
10/06/2021 09:43:54 90.62 90.46 105.22 92.2 93.2 92.1 93.24 93.13 105.24 93.5 94.4 93.5
10/06/2021 09:43:55 88.52 90 105.22 92.2 93.2 92.1 92.56 92.89 105.24 93.5 94.4 93.5
10/06/2021 09:43:56 86.51 88.95 105.22 92.2 93.2 92.1 90.17 92.55 105.24 93.5 94.4 93.5
10/06/2021 09:43:57 92.35 91.7 105.22 92.2 93.2 92.1 93.96 93.6 105.24 93.5 94.4 93.5
10/06/2021 09:43:58 105.45 104.22 105.22 92.5 93.2 92.2 105.48 104.29 105.24 93.7 94.5 93.5
10/06/2021 09:43:59 108.25 107.19 107.19 93 93.4 92.2 108.24 107.19 107.19 94.1 94.6 93.6
10/06/2021 09:44:00 105.83 107.06 107.19 93.3 93.5 92.2 105.85 107.07 107.19 94.3 94.6 93.6
10/06/2021 09:44:01 96.43 106.4 107.19 93.3 93.5 92.2 97.38 106.42 107.19 94.3 94.7 93.6
10/06/2021 09:44:02 97.28 102.7 107.19 93.2 93.5 92.2 97.7 102.84 107.19 94.3 94.7 93.6
10/06/2021 09:44:03 89.19 100.04 107.19 93.2 93.5 92.2 92.5 100.32 107.19 94.3 94.7 93.6
10/06/2021 09:44:04 93.02 96.28 107.19 93.2 93.5 92.2 95.18 97.04 107.19 94.3 94.7 93.6
10/06/2021 09:44:05 91.72 95.08 107.19 93.2 93.5 92.2 94.63 96.48 107.19 94.3 94.7 93.6
10/06/2021 09:44:06 86.5 93.15 107.19 93.2 93.5 92.2 90.65 95.28 107.19 94.2 94.7 93.6
10/06/2021 09:44:07 89.59 90.27 107.19 93.2 93.5 92.2 91.67 92.94 107.19 94.2 94.7 93.6
10/06/2021 09:44:08 91.12 91.33 107.19 93.2 93.5 92.2 94.08 93.96 107.19 94.2 94.6 93.6
10/06/2021 09:44:09 90.35 91.12 107.19 93.2 93.5 92.2 93.77 94.11 107.19 94.2 94.6 93.6
10/06/2021 09:44:10 91.72 91.83 107.19 93.2 93.5 92.2 93.83 94.35 107.19 94.2 94.6 93.6
10/06/2021 09:44:11 90.9 91.63 107.19 93.1 93.5 92.2 93.11 93.83 107.19 94.2 94.6 93.6
10/06/2021 09:44:12 104.59 103.17 107.19 93.3 93.5 92.3 104.69 103.3 107.19 94.4 94.7 93.6
10/06/2021 09:44:13 106.75 106.18 107.19 93.6 93.6 92.3 106.76 106.2 107.19 94.6 94.8 93.6
10/06/2021 09:44:14 97.58 105.44 107.19 93.7 93.6 92.3 98.59 105.48 107.19 94.6 94.8 93.6
10/06/2021 09:44:15 94.4 102.2 107.19 93.6 93.6 92.3 95.64 102.48 107.19 94.6 94.8 93.6
10/06/2021 09:44:16 95.68 99.04 107.19 93.6 93.6 92.3 96.45 99.51 107.19 94.6 94.8 93.6
10/06/2021 09:44:17 91.73 97.23 107.19 93.6 93.6 92.3 93.93 97.85 107.19 94.6 94.8 93.6
10/06/2021 09:44:18 94.64 95.35 107.19 93.6 93.6 92.3 96.02 96.54 107.19 94.6 94.8 93.6
10/06/2021 09:44:19 93.81 94.94 107.19 93.6 93.6 92.3 95.76 96.48 107.19 94.6 94.8 93.6
10/06/2021 09:44:20 90.63 94.33 107.19 93.6 93.6 92.3 93.59 95.97 107.19 94.6 94.8 93.6
10/06/2021 09:44:21 86.56 92.24 107.19 93.6 93.6 92.3 91.18 94.53 107.19 94.6 94.8 93.6
10/06/2021 09:44:22 91.87 91.95 107.19 93.6 93.6 92.3 93.92 94.26 107.19 94.6 94.8 93.6
10/06/2021 09:44:23 86.22 91.22 107.19 93.6 93.6 92.3 90.11 93.53 107.19 94.6 94.8 93.6
10/06/2021 09:44:24 95.68 94.12 107.19 93.6 93.6 92.3 96.89 95.39 107.19 94.6 94.8 93.6
10/06/2021 09:44:25 92.86 94.15 107.19 93.6 93.6 92.3 94.58 95.68 107.19 94.6 94.8 93.6
10/06/2021 09:44:26 87.31 92.93 107.19 93.6 93.6 92.3 90.92 94.67 107.19 94.6 94.8 93.6
10/06/2021 09:44:27 86.65 90.2 107.19 93.6 93.6 92.3 90.31 92.59 107.19 94.5 94.8 93.6
10/06/2021 09:44:28 92.68 91.36 107.19 93.6 93.6 92.3 94.67 93.65 107.19 94.6 94.8 93.6
10/06/2021 09:44:29 91.87 92.6 107.06 93.5 93.6 92.3 94.4 94.96 107.07 94.5 94.8 93.6
10/06/2021 09:44:30 89.64 91.22 106.4 93.5 93.6 92.3 91.23 93.65 106.42 94.5 94.8 93.6
10/06/2021 09:44:31 94.52 93.72 106.18 93.5 93.6 92.3 96.21 95.39 106.2 94.5 94.8 93.6
10/06/2021 09:44:32 89.42 92.69 106.18 93.5 93.6 92.3 92.12 94.71 106.2 94.5 94.8 93.6
10/06/2021 09:44:33 91.04 91.62 106.18 93.5 93.6 92.3 92.9 93.51 106.2 94.5 94.8 93.6
10/06/2021 09:44:34 91.2 91.73 106.18 93.5 93.6 92.3 93.85 93.89 106.2 94.5 94.8 93.6
10/06/2021 09:44:35 86.25 91.11 106.18 93.5 93.6 92.3 90.24 93.57 106.2 94.5 94.8 93.6
10/06/2021 09:44:36 85.08 88.74 106.18 93.4 93.6 92.3 89.34 91.76 106.2 94.4 94.8 93.6
10/06/2021 09:44:37 89.05 89.05 106.18 93.4 93.6 92.3 91.56 91.58 106.2 94.4 94.8 93.6
10/06/2021 09:44:38 85.42 88.92 106.18 93.4 93.6 92.3 88.52 91.47 106.2 94.4 94.8 93.6
10/06/2021 09:44:39 90.43 90.39 106.18 93.4 93.6 92.3 90.82 91.2 106.2 94.4 94.8 93.6
10/06/2021 09:44:40 89.38 90.16 106.18 93.4 93.6 92.3 89.17 90.66 106.2 94.4 94.8 93.6
10/06/2021 09:44:41 90.4 91.76 106.18 93.4 93.6 92.3 90.49 91.8 106.2 94.4 94.8 93.6
10/06/2021 09:44:42 86.44 89.79 106.18 93.3 93.6 92.3 87.55 89.85 106.2 94.4 94.8 93.6
10/06/2021 09:44:43 80.33 87.98 105.44 93.3 93.6 92.3 82.87 88.7 105.48 94.3 94.8 93.6
10/06/2021 09:44:44 77.29 84.58 102.2 93.3 93.6 92.3 79.38 85.71 102.48 94.3 94.8 93.6
10/06/2021 09:44:45 79.19 82.4 99.04 93.2 93.6 92.3 82.31 84.36 99.51 94.3 94.8 93.6
10/06/2021 09:44:46 93 91.64 97.23 93.2 93.6 92.3 92.79 91.48 97.85 94.2 94.8 93.6
10/06/2021 09:44:47 93.63 94.18 95.35 93.2 93.6 92.3 92.86 93.6 96.54 94.2 94.8 93.6
10/06/2021 09:44:48 88.61 92.74 94.94 93.2 93.6 92.3 89.64 92.15 96.48 94.2 94.8 93.6
10/06/2021 09:44:49 86.74 90.96 94.33 93.2 93.6 92.3 89.16 91.37 95.97 94.2 94.7 93.6
10/06/2021 09:44:50 89.6 89.49 94.18 93.2 93.6 92.3 89.82 90.15 95.68 94.2 94.7 93.6
10/06/2021 09:44:51 86.99 89.47 94.18 93.2 93.6 92.3 88.44 89.98 95.68 94.2 94.7 93.6
10/06/2021 09:44:52 89.41 89.76 94.18 93.2 93.6 92.3 90.3 90.54 95.68 94.2 94.7 93.6
10/06/2021 09:44:53 85.18 88.55 94.18 93.1 93.6 92.3 88.26 89.59 95.68 94.2 94.7 93.6
10/06/2021 09:44:54 86.92 87.45 94.18 93.1 93.6 92.3 88.33 88.87 95.68 94.1 94.7 93.6
10/06/2021 09:44:55 90.74 90.59 94.18 93.1 93.6 92.3 91.98 91.52 95.39 94.1 94.7 93.6
10/06/2021 09:44:56 86.19 88.91 94.18 93.1 93.6 92.3 88.18 90.46 95.39 94.1 94.7 93.6
10/06/2021 09:44:57 91.15 90.75 94.18 93.1 93.6 92.3 92.1 91.75 95.39 94.1 94.7 93.6
10/06/2021 09:44:58 88.73 90.66 94.18 93.1 93.6 92.3 89.96 91.69 95.39 94.1 94.7 93.6
10/06/2021 09:44:59 91.02 91.33 94.18 93.1 93.6 92.3 92.59 92.46 95.39 94.1 94.7 93.7
10/06/2021 09:45:00 90.76 91.39 94.18 93.1 93.6 92.3 91.49 92.28 95.39 94.1 94.7 93.7
10/06/2021 09:45:01 98.03 96.89 96.89 93.1 93.6 92.3 98.03 96.69 96.69 94.1 94.7 93.7
10/06/2021 09:45:02 93.8 95.91 96.89 93.2 93.6 92.3 93.67 96.22 96.69 94.1 94.8 93.7
10/06/2021 09:45:03 88.16 95.37 96.89 93.2 93.6 92.3 89.28 95.29 96.69 94.1 94.8 93.7
10/06/2021 09:45:04 96.95 95.84 96.89 93.2 93.6 92.3 96.61 95.5 96.69 94.1 94.8 93.7
10/06/2021 09:45:05 94.25 95.78 96.89 93.2 93.6 92.3 94.32 95.58 96.69 94.1 94.8 93.7
10/06/2021 09:45:06 96.24 96.32 96.89 93.2 93.6 92.3 95.7 95.97 96.69 94.1 94.8 93.7
10/06/2021 09:45:07 88.23 95.39 96.89 93.2 93.6 92.3 90.32 94.99 96.69 94.1 94.8 93.7
10/06/2021 09:45:08 88.79 92.39 96.89 93.2 93.6 92.3 90.7 92.74 96.69 94.1 94.8 93.7
10/06/2021 09:45:09 92.47 92.6 96.89 93.2 93.6 92.3 94.33 93.89 96.69 94.1 94.8 93.7
10/06/2021 09:45:10 88.05 91.41 96.89 93.2 93.6 92.3 90.48 93.21 96.69 94.1 94.8 93.7
10/06/2021 09:45:11 90.46 90.58 96.89 93.2 93.6 92.3 91.99 92.07 96.69 94.1 94.8 93.7
10/06/2021 09:45:12 94.78 93.68 96.89 93.2 93.7 92.3 95.66 94.59 96.69 94.2 94.8 93.7
10/06/2021 09:45:13 91.16 93.48 96.89 93.3 93.7 92.3 92.29 94.47 96.69 94.2 94.8 93.7
10/06/2021 09:45:14 94.31 94.49 96.89 93.3 93.7 92.3 94.54 94.85 96.69 94.2 94.8 93.7
10/06/2021 09:45:15 86.55 93.09 96.89 93.3 93.7 92.3 89.99 93.71 96.69 94.2 94.8 93.7
10/06/2021 09:45:16 88.7 90.03 96.89 93.3 93.7 92.3 90.66 91.52 96.69 94.2 94.8 93.7
10/06/2021 09:45:17 91.66 91.1 96.89 93.3 93.7 92.3 94.01 93.29 96.69 94.2 94.8 93.7
10/06/2021 09:45:18 90.69 91.61 96.89 93.3 93.7 92.3 94.25 94.46 96.69 94.2 94.8 93.7
10/06/2021 09:45:19 83.49 90.26 96.89 93.3 93.7 92.3 87.46 93.43 96.69 94.2 94.8 93.7
10/06/2021 09:45:20 88.43 88.4 96.89 93.3 93.7 92.3 90.38 91.09 96.69 94.2 94.8 93.7
10/06/2021 09:45:21 93.55 92.26 96.89 93.3 93.7 92.4 94.58 93.45 96.69 94.2 94.8 93.7
10/06/2021 09:45:22 87.47 91.76 96.89 93.3 93.7 92.4 90.74 93.16 96.69 94.2 94.8 93.7
10/06/2021 09:45:23 87.31 89.81 96.89 93.3 93.7 92.4 91.07 92.38 96.69 94.2 94.8 93.7
10/06/2021 09:45:24 86.26 88.22 96.89 93.3 93.7 92.4 90.41 91.6 96.69 94.3 94.8 93.7
10/06/2021 09:45:25 81.88 86.84 96.89 93.3 93.7 92.4 87 90.5 96.69 94.3 94.8 93.7
10/06/2021 09:45:26 85.04 85.17 96.89 93.3 93.7 92.4 88.21 88.73 96.69 94.3 94.8 93.7
10/06/2021 09:45:27 85.19 85.37 96.89 93.3 93.7 92.4 90.16 89.91 96.69 94.3 94.8 93.7
10/06/2021 09:45:28 90.29 89.32 96.89 93.3 93.7 92.4 92.88 92.19 96.69 94.3 94.8 93.7
10/06/2021 09:45:29 92.46 92.28 96.89 93.3 93.7 92.4 92.79 93.19 96.69 94.3 94.8 93.7
10/06/2021 09:45:30 84.13 91.74 96.89 93.3 93.7 92.4 88.72 92.73 96.69 94.3 94.8 93.7
10/06/2021 09:45:31 93.37 92.34 96.32 93.4 93.7 92.4 94.25 93.45 96.22 94.3 94.8 93.7
10/06/2021 09:45:32 93.51 93.67 96.32 93.4 93.7 92.4 94.1 94.23 95.97 94.3 94.8 93.7
10/06/2021 09:45:33 92.4 93.17 96.32 93.4 93.7 92.4 96.29 95.74 95.97 94.3 94.8 93.7
10/06/2021 09:45:34 88.81 92.82 96.32 93.4 93.7 92.4 93.1 95.76 95.97 94.3 94.8 93.7
10/06/2021 09:45:35 86.91 90.48 96.32 93.4 93.7 92.4 91.12 94.06 95.97 94.3 94.8 93.7
10/06/2021 09:45:36 85.22 88.64 95.39 93.4 93.7 92.4 88.84 92.36 95.76 94.3 94.8 93.7
10/06/2021 09:45:37 92.82 91.39 94.49 93.4 93.7 92.4 93.49 92.64 95.76 94.3 94.8 93.7
10/06/2021 09:45:38 88.88 91.46 94.49 93.4 93.7 92.4 89.44 92.52 95.76 94.3 94.8 93.7
10/06/2021 09:45:39 91.95 91.88 94.49 93.4 93.7 92.4 92.57 92.4 95.76 94.3 94.8 93.7
10/06/2021 09:45:40 94.48 94.06 94.49 93.4 93.7 92.4 95.69 95.1 95.76 94.4 94.8 93.7
10/06/2021 09:45:41 90.33 93.47 94.49 93.4 93.7 92.4 93.28 94.71 95.76 94.4 94.8 93.7
10/06/2021 09:45:42 83.8 91.59 94.49 93.4 93.7 92.4 88.41 93.64 95.76 94.4 94.8 93.7
10/06/2021 09:45:43 90.46 90.25 94.49 93.4 93.7 92.4 93.59 93.16 95.76 94.4 94.8 93.7
10/06/2021 09:45:44 90.67 91.11 94.06 93.4 93.7 92.4 92.95 93.45 95.76 94.4 94.8 93.7
10/06/2021 09:45:45 95.32 94.24 94.24 93.4 93.7 92.4 95.68 95 95.76 94.4 94.8 93.7
10/06/2021 09:45:46 84.87 93.98 94.24 93.4 93.7 92.4 88.01 94.76 95.76 94.4 94.8 93.7
10/06/2021 09:45:47 95.08 94.15 94.24 93.4 93.7 92.4 95.79 94.97 95.76 94.4 94.8 93.7
10/06/2021 09:45:48 93.32 94.34 94.34 93.5 93.7 92.4 94.42 95.21 95.76 94.4 94.8 93.7
10/06/2021 09:45:49 84.49 93.47 94.34 93.5 93.7 92.4 87.15 94.47 95.76 94.4 94.8 93.7
10/06/2021 09:45:50 86.5 89.95 94.34 93.5 93.7 92.4 88.6 91.24 95.76 94.4 94.8 93.7
10/06/2021 09:45:51 86.34 88.35 94.34 93.5 93.7 92.4 89.72 90.24 95.76 94.4 94.8 93.7
10/06/2021 09:45:52 85.4 87.37 94.34 93.5 93.7 92.4 89.06 89.83 95.76 94.4 94.8 93.7
10/06/2021 09:45:53 84.66 86.42 94.34 93.5 93.7 92.4 89.17 89.72 95.76 94.4 94.8 93.7
10/06/2021 09:45:54 91.71 90.57 94.34 93.5 93.7 92.4 93.43 92.46 95.76 94.4 94.8 93.7
10/06/2021 09:45:55 95.77 94.65 94.65 93.5 93.7 92.4 95.59 94.88 95.76 94.4 94.8 93.7
10/06/2021 09:45:56 90.24 94.37 94.65 93.5 93.7 92.4 92.77 94.61 95.76 94.5 94.8 93.7
10/06/2021 09:45:57 82.86 91.94 94.65 93.5 93.7 92.4 87.51 93.31 95.76 94.5 94.8 93.7
10/06/2021 09:45:58 85.46 88.55 94.65 93.5 93.7 92.4 88.36 90.59 95.76 94.5 94.8 93.7
10/06/2021 09:45:59 86.14 86.7 94.65 93.5 93.7 92.4 91.02 90.48 95.76 94.5 94.8 93.7
10/06/2021 09:46:00 92.81 91.4 94.65 93.5 93.7 92.4 94.37 93.43 95.76 94.5 94.8 93.7
10/06/2021 09:46:01 94.02 93.51 94.65 93.5 93.7 92.4 93.87 93.9 95.76 94.5 94.8 93.7
10/06/2021 09:46:02 99.69 98.18 98.18 93.6 93.7 92.4 99.32 98.03 98.03 94.5 94.8 93.7
10/06/2021 09:46:03 93.89 98.07 98.18 93.6 93.7 92.4 93.69 97.72 98.03 94.5 94.8 93.7
10/06/2021 09:46:04 93.15 95.93 98.18 93.6 93.7 92.4 94.98 95.67 98.03 94.6 94.8 93.7
10/06/2021 09:46:05 94.13 95.05 98.18 93.6 93.7 92.4 95.91 96.08 98.03 94.6 94.8 93.7
10/06/2021 09:46:06 96.6 96.4 98.18 93.7 93.7 92.4 97.38 97.23 98.03 94.6 94.8 93.7
10/06/2021 09:46:07 103.85 102.63 102.63 93.8 93.8 92.4 103.58 102.5 102.5 94.7 94.8 93.7
10/06/2021 09:46:08 90.74 101.77 102.63 93.8 93.8 92.4 92.03 101.66 102.5 94.7 94.8 93.7
10/06/2021 09:46:09 99.45 100.04 102.63 93.9 93.8 92.4 99.4 99.93 102.5 94.7 94.9 93.7
10/06/2021 09:46:10 101.59 100.76 102.63 93.9 93.8 92.4 101.6 100.77 102.5 94.8 94.9 93.7
10/06/2021 09:46:11 101.76 102.24 102.63 94 93.8 92.4 101.62 102.11 102.5 94.9 94.9 93.7
10/06/2021 09:46:12 93 100.94 102.63 94 93.8 92.4 95.45 100.87 102.5 94.9 94.9 93.7
10/06/2021 09:46:13 92.55 97.78 102.63 94 93.8 92.4 93.55 98.31 102.5 94.9 94.9 93.7
10/06/2021 09:46:14 94.03 95.41 102.63 94.1 93.8 92.4 94.64 95.93 102.5 94.9 94.9 93.7
10/06/2021 09:46:15 95.82 96.05 102.63 94.1 93.8 92.4 96.5 96.39 102.5 94.9 94.9 93.7
10/06/2021 09:46:16 92.8 95.67 102.63 94.1 93.8 92.4 93.52 96.41 102.5 94.9 94.9 93.7
10/06/2021 09:46:17 94.72 95.15 102.63 94.1 93.8 92.4 95.81 95.81 102.5 94.9 94.9 93.7
10/06/2021 09:46:18 97.74 97.36 102.63 94.1 93.8 92.4 97.74 97.6 102.5 95 94.9 93.7
10/06/2021 09:46:19 98.03 98.34 102.63 94.2 93.9 92.4 97.91 98.31 102.5 95 94.9 93.7
10/06/2021 09:46:20 90.17 97.21 102.63 94.2 93.9 92.4 91.61 97.25 102.5 95 94.9 93.7
10/06/2021 09:46:21 87.93 94.2 102.63 94.2 93.9 92.4 89.78 94.62 102.5 95 94.9 93.7
10/06/2021 09:46:22 103.15 101.78 102.63 94.3 93.9 92.5 102.3 100.98 102.5 95.1 94.9 93.8
10/06/2021 09:46:23 99.18 101.8 102.63 94.3 93.9 92.5 98.1 101.01 102.5 95.1 94.9 93.8
10/06/2021 09:46:24 96.01 100.19 102.63 94.3 93.9 92.5 95.98 99.26 102.5 95.1 94.9 93.8
10/06/2021 09:46:25 97.71 99.34 102.63 94.4 93.9 92.5 96.95 98.57 102.5 95.1 95 93.8
10/06/2021 09:46:26 99.87 99.27 102.63 94.4 93.9 92.5 99.51 98.89 102.5 95.2 95 93.8
10/06/2021 09:46:27 102.77 102.26 102.63 94.5 94 92.5 102.56 101.98 102.5 95.2 95 93.8
10/06/2021 09:46:28 98.42 101.33 102.63 94.5 94 92.5 98.31 101.11 102.5 95.3 95 93.8
10/06/2021 09:46:29 95.21 99.76 102.63 94.6 94 92.5 95.04 99.53 102.5 95.3 95 93.8
10/06/2021 09:46:30 97.14 97.6 102.63 94.6 94 92.5 97.6 97.71 102.5 95.3 95 93.8
10/06/2021 09:46:31 97.24 97.66 102.63 94.6 94 92.5 97.45 97.81 102.5 95.3 95 93.8
10/06/2021 09:46:32 99.54 99.24 102.63 94.6 94 92.5 99.61 99.27 102.5 95.4 95 93.8
10/06/2021 09:46:33 95.95 99.81 102.63 94.7 94 92.5 96.45 99.74 102.5 95.4 95 93.8
10/06/2021 09:46:34 100.88 100.16 102.63 94.7 94 92.5 100.67 100.04 102.5 95.4 95 93.8
10/06/2021 09:46:35 98.96 100.5 102.63 94.8 94.1 92.5 98.9 100.37 102.5 95.4 95 93.8
10/06/2021 09:46:36 98.19 99.74 102.63 94.8 94.1 92.5 97.91 99.6 102.5 95.5 95.1 93.8
10/06/2021 09:46:37 93.27 98.35 102.26 94.8 94.1 92.5 94.28 98.16 102.11 95.5 95 93.8
10/06/2021 09:46:38 94.74 96.74 102.26 94.8 94.1 92.5 94.9 96.93 102.11 95.5 95 93.8
10/06/2021 09:46:39 94.08 95.61 102.26 94.8 94.1 92.5 93.64 95.45 102.11 95.5 95 93.8
10/06/2021 09:46:40 97.38 96.96 102.26 94.8 94.1 92.5 96.65 96.31 102.11 95.5 95 93.8
10/06/2021 09:46:41 94.94 96.4 102.26 94.8 94.1 92.5 95.17 96.11 101.98 95.5 95 93.8
10/06/2021 09:46:42 87.07 95.75 102.26 94.9 94.1 92.5 89.11 95.63 101.98 95.5 95 93.8
10/06/2021 09:46:43 100.7 100.12 102.26 94.9 94.1 92.5 102.55 101.86 101.98 95.6 95.1 93.8
10/06/2021 09:46:44 105.35 105.29 105.29 95.1 94.1 92.6 106.25 106.4 106.4 95.7 95.1 93.8
10/06/2021 09:46:45 93.69 102.83 105.29 95.1 94.1 92.6 93.68 104.05 106.4 95.7 95.1 93.8
10/06/2021 09:46:46 91.14 99.34 105.29 95.1 94.1 92.6 91.18 100.4 106.4 95.7 95.1 93.8
10/06/2021 09:46:47 90.44 96.07 105.29 95.1 94.1 92.6 90.91 96.93 106.4 95.7 95.1 93.8
10/06/2021 09:46:48 98.8 98.68 105.29 95.1 94.1 92.6 97.5 97.73 106.4 95.8 95.1 93.8
10/06/2021 09:46:49 98.78 98.92 105.29 95.1 94.1 92.6 98.1 98.06 106.4 95.8 95.1 93.8
10/06/2021 09:46:50 90.88 98.1 105.29 95.1 94.1 92.6 90.82 97.37 106.4 95.8 95.1 93.8
10/06/2021 09:46:51 100.2 100.32 105.29 95.2 94.2 92.6 100.62 100.63 106.4 95.8 95.1 93.8
10/06/2021 09:46:52 98 100.82 105.29 95.2 94.2 92.6 98.49 101.13 106.4 95.8 95.1 93.9
10/06/2021 09:46:53 89.91 98.43 105.29 95.2 94.2 92.6 94.16 98.95 106.4 95.9 95.1 93.9
10/06/2021 09:46:54 95.05 95.6 105.29 95.2 94.2 92.6 95.29 96.36 106.4 95.9 95.1 93.9
10/06/2021 09:46:55 97.09 96.96 105.29 95.2 94.2 92.6 96.76 96.8 106.4 95.9 95.1 93.9
10/06/2021 09:46:56 93.36 96.88 105.29 95.3 94.2 92.6 93.21 96.71 106.4 95.9 95.1 93.9
10/06/2021 09:46:57 88.68 94.9 105.29 95.3 94.2 92.6 90.06 94.76 106.4 95.9 95.1 93.9
10/06/2021 09:46:58 97.19 96.29 105.29 95.3 94.2 92.6 96.5 95.59 106.4 95.9 95.1 93.9
10/06/2021 09:46:59 93.09 95.62 105.29 95.3 94.2 92.6 94.73 95.48 106.4 95.9 95.1 93.9
10/06/2021 09:47:00 91.44 94.07 105.29 95.3 94.2 92.6 93.61 94.85 106.4 95.9 95.1 93.9
10/06/2021 09:47:01 84.95 92.39 105.29 95.3 94.2 92.6 89 93.95 106.4 95.9 95.1 93.9
10/06/2021 09:47:02 96.78 95.79 105.29 95.3 94.2 92.6 96.69 95.87 106.4 95.9 95.1 93.9
10/06/2021 09:47:03 95.18 96.36 105.29 95.3 94.2 92.6 96 96.67 106.4 95.9 95.1 93.9
10/06/2021 09:47:04 94.26 95.26 105.29 95.3 94.2 92.6 94.34 95.56 106.4 95.9 95.1 93.9
10/06/2021 09:47:05 90.41 94.02 105.29 95.3 94.2 92.6 91.94 94.55 106.4 95.9 95.1 93.9
10/06/2021 09:47:06 89.98 91.8 105.29 95.3 94.2 92.6 92.33 92.84 106.4 95.9 95.1 93.9
10/06/2021 09:47:07 94.21 93.78 105.29 95.3 94.1 92.6 95.56 95.02 106.4 95.9 95.1 93.9
10/06/2021 09:47:08 83.08 92.79 105.29 95.3 94.1 92.6 85.95 94.31 106.4 95.9 95.1 93.9
10/06/2021 09:47:09 87.79 89.28 105.29 95.3 94.1 92.6 90.43 90.97 106.4 95.9 95.1 93.9
10/06/2021 09:47:10 97.98 97.36 105.29 95.3 94.1 92.6 96.83 96.36 106.4 95.9 95.1 93.9
10/06/2021 09:47:11 87.84 97.29 105.29 95.3 94.1 92.6 90.5 96.31 106.4 95.9 95.1 93.9
10/06/2021 09:47:12 86.28 93.66 105.29 95.3 94.1 92.6 91.33 93.46 106.4 95.9 95.1 93.9
10/06/2021 09:47:13 92.41 91.86 105.29 95.3 94.1 92.6 93.37 93.16 106.4 95.9 95.1 93.9
10/06/2021 09:47:14 93.52 93.29 102.83 95.3 94.1 92.6 93.94 94.07 104.05 95.9 95.1 93.9
10/06/2021 09:47:15 89.5 92.77 100.82 95.3 94.1 92.6 92.72 94.02 101.13 95.9 95.1 93.9
10/06/2021 09:47:16 89.43 91.03 100.82 95.3 94.1 92.6 89.81 92.63 101.13 95.9 95.1 93.9
10/06/2021 09:47:17 87.54 89.6 100.82 95.3 94.1 92.6 91.16 91.51 101.13 95.9 95.1 93.9
10/06/2021 09:47:18 89.28 89.33 100.82 95.3 94.1 92.6 92.55 92.37 101.13 95.9 95.1 93.9
10/06/2021 09:47:19 98.66 97.38 100.82 95.3 94.1 92.6 98.02 96.98 101.13 95.9 95.1 93.9
10/06/2021 09:47:20 90.97 97.2 100.82 95.3 94.1 92.6 91.75 96.8 101.13 95.9 95.1 93.9
10/06/2021 09:47:21 100.94 100.18 100.82 95.3 94.2 92.6 99.93 99.13 101.13 95.9 95.1 93.9
10/06/2021 09:47:22 98.02 99.1 100.18 95.3 94.2 92.6 97.91 98.41 99.13 95.9 95.1 93.9
10/06/2021 09:47:23 97.23 99.23 100.18 95.3 94.2 92.6 97.85 99.15 99.15 95.9 95.1 93.9
10/06/2021 09:47:24 95.82 97.21 100.18 95.3 94.2 92.6 97.32 97.69 99.15 95.9 95.1 93.9
10/06/2021 09:47:25 96.27 96.92 100.18 95.3 94.2 92.6 96.5 97.32 99.15 95.9 95.1 93.9
10/06/2021 09:47:26 92.33 97 100.18 95.3 94.2 92.6 93.1 97.35 99.15 95.9 95.1 93.9
10/06/2021 09:47:27 97.39 97.24 100.18 95.3 94.2 92.6 97.38 97.31 99.15 95.9 95.1 93.9
10/06/2021 09:47:28 93.79 97.41 100.18 95.3 94.2 92.6 94 97.43 99.15 95.9 95.1 93.9
10/06/2021 09:47:29 99.81 98.82 100.18 95.4 94.2 92.6 99.74 98.69 99.15 95.9 95.2 93.9
10/06/2021 09:47:30 100.75 100.57 100.57 95.4 94.2 92.7 100.61 100.42 100.42 96 95.2 93.9
10/06/2021 09:47:31 102.55 102.45 102.45 95.5 94.3 92.7 102.12 102.01 102.01 96 95.2 93.9
10/06/2021 09:47:32 90.09 101.98 102.45 95.5 94.3 92.7 91.04 101.55 102.01 96 95.2 93.9
10/06/2021 09:47:33 93.57 98.08 102.45 95.5 94.3 92.7 93.98 97.81 102.01 96 95.2 93.9
10/06/2021 09:47:34 93.35 95.78 102.45 95.5 94.2 92.7 92.24 95.73 102.01 96 95.2 93.9
10/06/2021 09:47:35 94.32 95.1 102.45 95.5 94.2 92.7 93.62 94.49 102.01 96.1 95.2 93.9
10/06/2021 09:47:36 96.3 96.5 102.45 95.5 94.2 92.7 95.86 96.3 102.01 96.1 95.2 93.9
10/06/2021 09:47:37 96.9 96.63 102.45 95.5 94.2 92.7 95.7 95.72 102.01 96.1 95.2 93.9
10/06/2021 09:47:38 86.87 96.52 102.45 95.5 94.2 92.7 88.27 95.46 102.01 96.1 95.2 93.9
10/06/2021 09:47:39 83.69 92.95 102.45 95.5 94.2 92.7 85.96 92.4 102.01 96.1 95.2 93.9
10/06/2021 09:47:40 81.22 89.41 102.45 95.5 94.2 92.7 84.27 89.43 102.01 96.1 95.2 93.9
10/06/2021 09:47:41 80.17 86.12 102.45 95.5 94.2 92.7 83.73 86.96 102.01 96.1 95.2 93.9
10/06/2021 09:47:42 97.6 96.4 102.45 95.6 94.2 92.7 96.42 95.24 102.01 96.1 95.2 93.9
10/06/2021 09:47:43 96.83 97.76 102.45 95.6 94.3 92.7 96.05 96.77 102.01 96.1 95.2 93.9
10/06/2021 09:47:44 98.94 98.32 102.45 95.6 94.3 92.7 97.85 97.23 102.01 96.1 95.2 93.9
10/06/2021 09:47:45 97.73 98.83 102.45 95.6 94.3 92.7 97.54 98.38 102.01 96.1 95.2 93.9
10/06/2021 09:47:46 99.56 100.03 102.45 95.7 94.3 92.7 99.26 99.53 102.01 96.1 95.2 93.9
10/06/2021 09:47:47 95.16 99.19 102.45 95.7 94.3 92.7 94.99 98.86 102.01 96.2 95.2 93.9
10/06/2021 09:47:48 93.66 96.95 102.45 95.7 94.3 92.7 93.46 96.7 102.01 96.2 95.2 93.9
10/06/2021 09:47:49 93.24 95.2 102.45 95.7 94.3 92.7 93.5 95.03 102.01 96.1 95.2 93.9
10/06/2021 09:47:50 97.67 97.43 102.45 95.7 94.3 92.7 96.89 96.78 102.01 96.2 95.2 93.9
10/06/2021 09:47:51 102.16 101.42 102.45 95.7 94.3 92.7 100.72 100.1 102.01 96.2 95.2 93.9
10/06/2021 09:47:52 94.79 100.28 102.45 95.8 94.3 92.7 94.1 99.03 102.01 96.2 95.2 93.9
10/06/2021 09:47:53 93.87 97.71 102.45 95.8 94.3 92.7 94.05 96.68 102.01 96.2 95.2 93.9
10/06/2021 09:47:54 91.34 95.48 102.45 95.8 94.3 92.7 92.37 94.97 102.01 96.2 95.2 93.9
10/06/2021 09:47:55 96.69 95.8 102.45 95.8 94.3 92.7 96.97 96.12 102.01 96.2 95.2 93.9
10/06/2021 09:47:56 94.93 96.01 102.45 95.8 94.3 92.7 95.18 96.24 102.01 96.2 95.2 93.9
10/06/2021 09:47:57 91.01 95.19 102.45 95.8 94.3 92.7 91.39 95.41 102.01 96.2 95.2 93.9
10/06/2021 09:47:58 99.3 98.76 102.45 95.8 94.3 92.7 98.35 97.85 102.01 96.2 95.2 93.9
10/06/2021 09:47:59 97.6 98.45 102.45 95.8 94.4 92.7 96.65 97.49 102.01 96.3 95.2 93.9
10/06/2021 09:48:00 92.56 98.06 102.45 95.8 94.4 92.7 92.57 97.13 102.01 96.3 95.2 93.9
10/06/2021 09:48:01 89.75 95.37 101.98 95.8 94.4 92.7 91.73 94.77 101.55 96.3 95.2 93.9
10/06/2021 09:48:02 85.91 92.54 101.42 95.8 94.4 92.7 88.61 93 100.1 96.3 95.2 93.9
10/06/2021 09:48:03 93.26 92.67 101.42 95.8 94.4 92.7 92.56 92.58 100.1 96.3 95.2 93.9
10/06/2021 09:48:04 96.31 95.43 101.42 95.9 94.4 92.7 95.63 94.82 100.1 96.3 95.2 93.9
10/06/2021 09:48:05 91.83 95.42 101.42 95.9 94.4 92.7 93.51 95 100.1 96.3 95.2 93.9
10/06/2021 09:48:06 91.43 93.34 101.42 95.9 94.4 92.7 92.95 93.86 100.1 96.3 95.2 93.9
10/06/2021 09:48:07 83.56 92.24 101.42 95.9 94.4 92.7 85.64 93.29 100.1 96.3 95.2 93.9
10/06/2021 09:48:08 93.13 92.35 101.42 95.9 94.4 92.7 93.72 93.01 100.1 96.3 95.2 93.9
10/06/2021 09:48:09 92.26 92.5 101.42 95.9 94.4 92.7 93.42 93.47 100.1 96.3 95.2 93.9
10/06/2021 09:48:10 89.98 92.56 101.42 95.9 94.4 92.7 92.35 93.51 100.1 96.3 95.2 94
10/06/2021 09:48:11 88.02 91.09 101.42 95.9 94.4 92.7 89.82 92.96 100.1 96.3 95.2 94
10/06/2021 09:48:12 91.71 91.47 101.42 95.9 94.4 92.7 94.14 93.53 100.1 96.3 95.2 94
10/06/2021 09:48:13 92.55 92.87 101.42 95.9 94.3 92.7 93.56 94.37 100.1 96.3 95.1 94
10/06/2021 09:48:14 90.73 92.01 101.42 95.9 94.3 92.7 92.34 93.19 100.1 96.3 95.1 94
10/06/2021 09:48:15 92.21 92.15 101.42 95.9 94.3 92.7 93.97 93.72 100.1 96.3 95.1 94
10/06/2021 09:48:16 89.94 91.4 101.42 95.9 94.3 92.7 92.28 93.32 100.1 96.3 95.1 94
10/06/2021 09:48:17 88.13 90.82 101.42 95.9 94.3 92.7 89.5 92.79 100.1 96.3 95.1 94
10/06/2021 09:48:18 91.86 91.3 101.42 95.9 94.3 92.7 93.47 92.9 100.1 96.3 95.1 94
10/06/2021 09:48:19 92.14 92.5 101.42 95.9 94.3 92.7 93.08 93.53 100.1 96.3 95.1 94
10/06/2021 09:48:20 90.55 91.71 101.42 95.9 94.3 92.7 92.43 92.89 100.1 96.3 95.1 94
10/06/2021 09:48:21 92.96 92.74 100.28 95.9 94.2 92.7 93.17 93.37 99.03 96.3 95.1 94
10/06/2021 09:48:22 92.77 93.03 98.76 95.9 94.2 92.7 93.73 93.77 97.85 96.3 95.1 94
10/06/2021 09:48:23 92.89 94 98.76 95.9 94.2 92.7 94.45 94.61 97.85 96.3 95.1 94
10/06/2021 09:48:24 94.51 93.88 98.76 95.9 94.2 92.7 95.43 95.05 97.85 96.3 95.1 94
10/06/2021 09:48:25 95.5 95.42 98.76 95.9 94.2 92.7 96.34 96.25 97.85 96.3 95.1 94
10/06/2021 09:48:26 92.99 95.19 98.76 95.9 94.2 92.7 95.16 96.17 97.85 96.3 95.1 94
10/06/2021 09:48:27 93.14 94.21 98.76 95.9 94.2 92.7 95.42 95.81 97.85 96.3 95.1 94
10/06/2021 09:48:28 87.76 93.32 98.45 95.9 94.2 92.7 91.58 95.43 97.49 96.3 95.1 94
10/06/2021 09:48:29 96.22 94.97 98.06 95.9 94.2 92.7 96.7 95.7 97.13 96.3 95.1 94
10/06/2021 09:48:30 94.57 95.17 95.43 95.9 94.2 92.8 96.59 96.72 96.72 96.3 95.1 94
10/06/2021 09:48:31 94.24 95.37 95.43 95.8 94.2 92.8 95.61 96.85 96.85 96.2 95.1 94
10/06/2021 09:48:32 91.84 94.11 95.43 95.8 94.2 92.8 91.97 95.63 96.85 96.2 95.1 94
10/06/2021 09:48:33 94.13 94.21 95.43 95.8 94.2 92.8 95.29 95.28 96.85 96.2 95.1 94
10/06/2021 09:48:34 90.73 94.01 95.42 95.8 94.2 92.8 93.93 95.06 96.85 96.2 95.1 94
10/06/2021 09:48:35 95.01 94.42 95.42 95.8 94.3 92.8 96.12 95.82 96.85 96.2 95.1 94
10/06/2021 09:48:36 90.39 94.09 95.42 95.8 94.2 92.8 91.47 95.59 96.85 96.2 95.1 94
10/06/2021 09:48:37 90.27 92.09 95.42 95.8 94.2 92.8 92.41 93.38 96.85 96.2 95.1 94
10/06/2021 09:48:38 105.23 103.1 103.1 95.9 94.3 92.8 103.97 101.94 101.94 96.3 95.1 94
10/06/2021 09:48:39 101.47 102.91 103.1 96 94.3 92.8 101.03 101.83 101.94 96.3 95.1 94
10/06/2021 09:48:40 107.53 106.69 106.69 96.1 94.4 92.8 106.53 105.69 105.69 96.4 95.2 94
10/06/2021 09:48:41 106.18 107.36 107.36 96.3 94.5 92.8 106.67 107.37 107.37 96.6 95.2 94
10/06/2021 09:48:42 92.94 105.96 107.36 96.3 94.5 92.9 94.55 106 107.37 96.6 95.2 94
10/06/2021 09:48:43 107.93 107.05 107.36 96.5 94.6 92.9 107.85 107.13 107.37 96.8 95.3 94.1
10/06/2021 09:48:44 108.48 108.96 108.96 96.7 94.7 92.9 108.42 108.87 108.87 96.9 95.4 94.1
10/06/2021 09:48:45 106.46 107.33 108.96 96.7 94.7 93 106.66 107.26 108.87 97 95.5 94.1
10/06/2021 09:48:46 102.2 106.84 108.96 96.7 94.8 93 102.94 106.95 108.87 97 95.5 94.1
10/06/2021 09:48:47 110.75 109.95 109.95 97.1 95 93 110.55 109.84 109.84 97.3 95.6 94.2
10/06/2021 09:48:48 106 109.89 109.95 97.2 95 93.1 105.7 109.69 109.84 97.4 95.7 94.2
10/06/2021 09:48:49 107.52 107.88 109.95 97.3 95.1 93.1 106.82 107.4 109.84 97.5 95.7 94.2
10/06/2021 09:48:50 110.32 109.62 109.95 97.6 95.2 93.2 109.65 109.03 109.84 97.7 95.8 94.3
10/06/2021 09:48:51 106.67 109.97 109.97 97.7 95.3 93.2 106.24 109.14 109.84 97.8 95.9 94.3
10/06/2021 09:48:52 107.31 109.15 109.97 97.8 95.4 93.2 106.56 108.34 109.84 97.9 95.9 94.3
10/06/2021 09:48:53 104.2 106.68 109.97 97.9 95.4 93.2 105.07 106.24 109.84 98 96 94.3
10/06/2021 09:48:54 100.3 105.23 109.97 97.9 95.4 93.2 102.65 105.47 109.84 98 96 94.3
10/06/2021 09:48:55 98.34 102.77 109.97 97.9 95.4 93.2 101.27 103.78 109.84 98.1 96 94.3
10/06/2021 09:48:56 99.8 100.5 109.97 97.9 95.4 93.2 101.51 102.28 109.84 98.1 96 94.3
10/06/2021 09:48:57 97.61 100.37 109.97 97.9 95.4 93.3 100.3 102.19 109.84 98.1 96 94.3
10/06/2021 09:48:58 98.16 99.15 109.97 97.9 95.4 93.3 100.63 100.96 109.84 98 96 94.3
10/06/2021 09:48:59 103.13 102.72 109.97 97.8 95.5 93.3 104.14 103.87 109.84 98 96.1 94.4
10/06/2021 09:49:00 99.78 101.54 109.97 97.7 95.5 93.3 100.98 102.91 109.84 97.9 96.1 94.4
10/06/2021 09:49:01 105.95 105.11 109.97 97.8 95.5 93.3 107 106.02 109.84 98 96.1 94.4
10/06/2021 09:49:02 99.26 104.94 109.97 97.8 95.5 93.3 101.81 106.09 109.84 98 96.1 94.4
10/06/2021 09:49:03 95.59 102.13 109.97 97.8 95.5 93.3 96.64 103.59 109.84 98 96.1 94.4
10/06/2021 09:49:04 92.66 99.32 109.97 97.8 95.5 93.3 93.66 100.64 109.84 98 96.1 94.4
10/06/2021 09:49:05 90.58 96.34 109.97 97.8 95.5 93.3 93.91 97.58 109.84 98 96.1 94.4
10/06/2021 09:49:06 94.83 94.89 109.97 97.8 95.5 93.3 95.57 96.1 109.84 98 96.1 94.4
10/06/2021 09:49:07 94.05 94.72 109.97 97.8 95.5 93.3 94.82 95.77 109.84 98 96.1 94.4
10/06/2021 09:49:08 95.92 95.85 109.97 97.8 95.5 93.3 96 96.31 109.84 98 96.1 94.4
10/06/2021 09:49:09 92.89 94.83 109.97 97.8 95.5 93.3 94.06 95.23 109.84 98 96.1 94.4
10/06/2021 09:49:10 94.21 94.39 109.97 97.8 95.5 93.3 95.09 95.21 109.84 98 96.1 94.4
10/06/2021 09:49:11 93.91 94.77 109.97 97.8 95.5 93.3 95.24 95.85 109.84 98 96.1 94.4
10/06/2021 09:49:12 90.69 93.88 109.97 97.8 95.5 93.3 92.91 94.96 109.84 98 96.1 94.4
10/06/2021 09:49:13 94.25 93.75 109.97 97.6 95.5 93.3 95.14 94.85 109.84 97.9 96.1 94.4
10/06/2021 09:49:14 94.08 94.17 109.97 97.6 95.5 93.3 95.82 95.65 109.84 97.9 96.1 94.4
10/06/2021 09:49:15 90.47 93.85 109.97 97.6 95.5 93.3 91.08 95.28 109.84 97.9 96.1 94.4
10/06/2021 09:49:16 88.75 92.21 109.97 97.6 95.5 93.3 90.59 93.34 109.84 97.9 96.1 94.4
10/06/2021 09:49:17 92.39 91.82 109.97 97.6 95.5 93.3 93.86 93.22 109.69 97.9 96.1 94.4
10/06/2021 09:49:18 91.55 91.93 109.97 97.6 95.5 93.3 93 93.25 109.14 97.8 96.1 94.4
10/06/2021 09:49:19 94 94.24 109.97 97.6 95.5 93.3 94.82 95.11 109.14 97.8 96.1 94.4
10/06/2021 09:49:20 87.51 92.92 109.97 97.6 95.5 93.3 88.44 93.94 109.14 97.8 96.1 94.4
10/06/2021 09:49:21 91.55 91.71 109.15 97.6 95.5 93.3 92.42 92.53 108.34 97.8 96.1 94.4
10/06/2021 09:49:22 93.59 93.41 106.68 97.6 95.5 93.3 94.33 94.17 106.24 97.8 96.1 94.4
10/06/2021 09:49:23 91.15 92.79 105.23 97.6 95.4 93.3 92.82 93.56 106.09 97.8 96.1 94.4
10/06/2021 09:49:24 91.89 92.64 105.11 97.6 95.4 93.3 94.5 94.63 106.09 97.8 96.1 94.4
10/06/2021 09:49:25 90.78 91.53 105.11 97.6 95.4 93.3 92.81 93.65 106.09 97.8 96.1 94.4
10/06/2021 09:49:26 90.8 91.54 105.11 97.6 95.4 93.3 92.18 93.38 106.09 97.8 96.1 94.4
10/06/2021 09:49:27 85.33 91.15 105.11 97.6 95.4 93.3 88.3 92.66 106.09 97.8 96.1 94.4
10/06/2021 09:49:28 93.67 92.23 105.11 97.6 95.4 93.3 93.88 92.76 106.09 97.8 96.1 94.4
10/06/2021 09:49:29 91 92.35 105.11 97.6 95.4 93.3 91.95 93.02 106.09 97.8 96.1 94.4
10/06/2021 09:49:30 98.04 96.6 105.11 97.6 95.5 93.3 98.51 96.96 106.09 97.8 96.1 94.4
10/06/2021 09:49:31 99.59 98.96 104.94 97.7 95.5 93.3 99.06 98.55 106.09 97.9 96.1 94.4
10/06/2021 09:49:32 97.75 100.09 102.13 97.7 95.5 93.3 97.64 99.44 103.59 97.9 96.1 94.4
10/06/2021 09:49:33 92.05 97.6 100.09 97.7 95.5 93.3 93.19 97.53 100.64 97.9 96.1 94.4
10/06/2021 09:49:34 94.52 95.16 100.09 97.7 95.5 93.3 95.32 95.61 99.44 97.9 96.1 94.4
10/06/2021 09:49:35 102.37 101.45 101.45 97.7 95.5 93.3 101.94 101.05 101.05 97.9 96.1 94.4
10/06/2021 09:49:36 100.09 101.39 101.45 97.7 95.5 93.3 100.11 101.19 101.19 97.9 96.1 94.4
10/06/2021 09:49:37 96.56 100.47 101.45 97.7 95.5 93.3 96.54 100.31 101.19 97.9 96.1 94.4
10/06/2021 09:49:38 96.09 98.82 101.45 97.8 95.5 93.3 96.91 98.84 101.19 97.9 96.1 94.4
10/06/2021 09:49:39 90.24 96.69 101.45 97.8 95.5 93.3 91.54 97.12 101.19 97.9 96.1 94.4
10/06/2021 09:49:40 94.48 94.94 101.45 97.8 95.5 93.3 95.24 95.61 101.19 97.9 96.1 94.4
10/06/2021 09:49:41 91.59 94.08 101.45 97.8 95.5 93.3 92.63 94.85 101.19 98 96.1 94.4
10/06/2021 09:49:42 92.55 93.29 101.45 97.8 95.5 93.3 93.68 94.28 101.19 98 96.1 94.4
10/06/2021 09:49:43 93.14 93.21 101.45 97.8 95.5 93.3 94.43 94.32 101.19 98 96.1 94.4
10/06/2021 09:49:44 92.18 93.56 101.45 97.8 95.5 93.3 93.56 94.6 101.19 98 96.1 94.4
10/06/2021 09:49:45 88.23 92.41 101.45 97.8 95.5 93.3 90.39 93.77 101.19 98 96.1 94.4
10/06/2021 09:49:46 88.41 90.34 101.45 97.8 95.5 93.3 89.93 92.08 101.19 98 96.1 94.4
10/06/2021 09:49:47 90.28 90.19 101.45 97.8 95.5 93.3 92.94 92.53 101.19 98 96.1 94.4
10/06/2021 09:49:48 89.76 90.21 101.45 97.8 95.5 93.3 91.52 92.59 101.19 98 96.1 94.4
10/06/2021 09:49:49 93.47 93.48 101.45 97.8 95.5 93.3 94.51 94.52 101.19 98 96.1 94.4
10/06/2021 09:49:50 88.63 93.16 101.45 97.8 95.5 93.3 90.63 94.23 101.19 98 96.1 94.4
10/06/2021 09:49:51 93.75 93.04 101.45 97.8 95.5 93.3 94.69 94.14 101.19 98 96.1 94.4
10/06/2021 09:49:52 93.1 93.95 101.45 97.8 95.5 93.3 95.19 94.97 101.19 98 96.1 94.4
10/06/2021 09:49:53 91.32 92.97 101.45 97.8 95.5 93.3 93.05 94.76 101.19 98 96.1 94.4
10/06/2021 09:49:54 93.8 93.71 101.45 97.8 95.5 93.3 94.51 94.77 101.19 98 96.1 94.4
10/06/2021 09:49:55 92.02 93.42 101.45 97.8 95.5 93.3 93.19 94.19 101.19 98 96.1 94.4
10/06/2021 09:49:56 88.81 92.18 101.45 97.8 95.5 93.3 91.59 93.49 101.19 98 96.1 94.4
10/06/2021 09:49:57 94.37 93.65 101.45 97.8 95.5 93.3 95.3 94.71 101.19 98 96.1 94.4
10/06/2021 09:49:58 92.32 93.9 101.45 97.8 95.5 93.3 93.66 94.89 101.19 98 96.1 94.4
10/06/2021 09:49:59 88.66 92.76 101.45 97.8 95.5 93.3 90.76 94.03 101.19 98 96.1 94.4
10/06/2021 09:50:00 87.85 90.71 101.45 97.8 95.5 93.3 90.52 92.45 101.19 98 96.1 94.4
10/06/2021 09:50:01 91.33 90.86 101.45 97.8 95.5 93.3 93.21 92.77 101.19 98 96.1 94.4
10/06/2021 09:50:02 90.19 91.2 101.45 97.8 95.5 93.3 92.13 93.07 101.19 98 96.1 94.4
10/06/2021 09:50:03 92.1 92.25 101.45 97.8 95.5 93.3 93.55 93.67 101.19 98 96.1 94.4
10/06/2021 09:50:04 92.38 92.6 101.45 97.8 95.5 93.3 93.73 93.95 101.19 98 96.1 94.4
10/06/2021 09:50:05 95.88 95.37 101.39 97.8 95.5 93.3 96.65 96.22 101.19 98 96.1 94.4
10/06/2021 09:50:06 99.91 98.96 100.47 97.8 95.5 93.3 99.48 98.74 100.31 98 96.1 94.4
10/06/2021 09:50:07 92.04 98.51 98.96 97.8 95.5 93.3 93.15 98.34 98.84 98 96.1 94.4
10/06/2021 09:50:08 95.68 96.01 98.96 97.8 95.5 93.3 96.09 96.24 98.74 98 96.1 94.4
10/06/2021 09:50:09 97.65 97.17 98.96 97.8 95.5 93.3 97.74 97.26 98.74 98 96.1 94.4
10/06/2021 09:50:10 94.37 97.15 98.96 97.8 95.5 93.4 94.81 97.3 98.74 98 96.1 94.4
10/06/2021 09:50:11 93.7 95.34 98.96 97.8 95.5 93.4 94.98 95.62 98.74 98 96.1 94.4
10/06/2021 09:50:12 98.88 98.25 98.96 97.8 95.5 93.4 98.38 97.93 98.74 98 96.1 94.4
10/06/2021 09:50:13 92.04 97.74 98.96 97.8 95.5 93.4 93.09 97.5 98.74 98 96.1 94.4
10/06/2021 09:50:14 90.55 95 98.96 97.8 95.5 93.4 92.51 95.25 98.74 98 96.1 94.4
10/06/2021 09:50:15 93.32 93.5 98.96 97.8 95.5 93.4 94.36 94.41 98.74 98 96.1 94.4
10/06/2021 09:50:16 93.32 94.15 98.96 97.8 95.5 93.4 94.21 94.93 98.74 98 96.1 94.4
10/06/2021 09:50:17 93.74 94.1 98.96 97.8 95.5 93.4 94.66 94.78 98.74 98 96.1 94.4
10/06/2021 09:50:18 92.57 94.39 98.96 97.8 95.5 93.4 93 95.02 98.74 98 96.1 94.4
10/06/2021 09:50:19 94.31 94.01 98.96 97.8 95.5 93.4 95.36 94.93 98.74 98 96.1 94.4
10/06/2021 09:50:20 94.19 94.52 98.96 97.8 95.5 93.4 95.72 95.81 98.74 98.1 96.1 94.4
10/06/2021 09:50:21 93.32 94.01 98.96 97.8 95.5 93.4 93.94 95.24 98.74 98 96.1 94.5
10/06/2021 09:50:22 93.51 94.54 98.96 97.8 95.5 93.4 94.2 95.15 98.74 98.1 96.1 94.5
10/06/2021 09:50:23 90.58 93.46 98.96 97.8 95.5 93.4 92.91 94.23 98.74 98.1 96.1 94.5
10/06/2021 09:50:24 93.09 92.76 98.96 97.8 95.5 93.4 94.81 94.62 98.74 98.1 96 94.5
10/06/2021 09:50:25 97.05 95.97 98.96 97.9 95.5 93.4 97.62 96.7 98.74 98.1 96 94.5
10/06/2021 09:50:26 93.29 95.89 98.96 97.9 95.5 93.4 94.2 96.59 98.74 98.1 96 94.5
10/06/2021 09:50:27 89.83 94.5 98.96 97.9 95.5 93.4 92.59 95.29 98.74 98.1 96 94.5
10/06/2021 09:50:28 90.57 92.33 98.96 97.9 95.5 93.4 92.77 93.95 98.74 98.1 96 94.5
10/06/2021 09:50:29 91.45 91.61 98.96 97.9 95.5 93.4 93.46 93.62 98.74 98.1 96 94.5
10/06/2021 09:50:30 92.43 92.42 98.96 97.9 95.5 93.4 93.85 93.81 98.74 98.1 96 94.5
10/06/2021 09:50:31 92.47 93.45 98.96 97.9 95.5 93.4 93.2 94.5 98.74 98.1 96 94.5
10/06/2021 09:50:32 92.08 92.33 98.96 97.9 95.5 93.4 94.14 93.98 98.74 98.1 96 94.5
10/06/2021 09:50:33 89.99 92.29 98.96 97.9 95.5 93.4 92.38 94.01 98.74 98.1 96 94.5
10/06/2021 09:50:34 89.47 91.03 98.96 97.9 95.4 93.4 92.37 93.42 98.74 98.1 96 94.5
10/06/2021 09:50:35 85.38 89.75 98.96 97.9 95.4 93.4 88.19 92.27 98.74 98.1 96 94.5
10/06/2021 09:50:36 89.53 89.53 98.51 97.9 95.4 93.4 90.82 91.41 98.34 98.1 96 94.5
10/06/2021 09:50:37 93.68 93.07 98.25 97.9 95.4 93.4 93.24 92.89 97.93 98.1 96 94.5
10/06/2021 09:50:38 92.73 93.3 98.25 97.9 95.4 93.4 92.91 93.29 97.93 98.1 96 94.5
10/06/2021 09:50:39 81.99 92.71 98.25 97.9 95.4 93.4 85.47 92.82 97.93 98.1 96 94.5
10/06/2021 09:50:40 88.57 89.1 98.25 97.9 95.4 93.4 89.88 90.09 97.93 98.1 96 94.5
10/06/2021 09:50:41 89.15 89.64 98.25 97.9 95.4 93.4 90.16 90.51 97.93 98.1 96 94.5
10/06/2021 09:50:42 91.59 91.73 97.74 97.9 95.4 93.4 92.01 92.29 97.5 98.1 96 94.5
10/06/2021 09:50:43 87.82 90.3 95.97 97.9 95.4 93.4 88.95 90.9 96.7 98.1 96 94.5
10/06/2021 09:50:44 88.83 89.41 95.97 97.9 95.4 93.4 89.11 89.94 96.7 98.1 96 94.5
10/06/2021 09:50:45 88.81 89.75 95.97 97.9 95.4 93.4 88.89 89.94 96.7 98.1 96 94.5
10/06/2021 09:50:46 87.22 89.89 95.97 97.9 95.4 93.4 87.4 90.06 96.7 98.1 96 94.5
10/06/2021 09:50:47 85.41 87.31 95.97 97.9 95.4 93.4 87.24 88.02 96.7 98 96 94.5
10/06/2021 09:50:48 81.87 86.16 95.97 97.8 95.4 93.4 83.39 87.26 96.7 98 95.9 94.5
10/06/2021 09:50:49 82.4 84.36 95.97 97.8 95.4 93.4 83.83 85.48 96.7 98 95.9 94.5
10/06/2021 09:50:50 79.57 83.28 95.97 97.8 95.4 93.4 81.92 84.67 96.7 98 95.9 94.5
10/06/2021 09:50:51 80.96 82.35 95.97 97.8 95.4 93.4 81.88 83.4 96.7 98 95.9 94.5
10/06/2021 09:50:52 88.75 88.33 95.97 97.8 95.4 93.4 87.86 87.63 96.7 98 95.9 94.5
10/06/2021 09:50:53 75.42 86.12 95.97 97.8 95.3 93.4 78.59 85.58 96.7 98 95.9 94.5
10/06/2021 09:50:54 78.99 82.5 95.97 97.8 95.3 93.4 80.1 82.75 96.7 98 95.9 94.5
10/06/2021 09:50:55 91.03 90.05 95.89 97.8 95.3 93.4 90.81 89.69 96.59 98 95.9 94.5
10/06/2021 09:50:56 77.09 88.13 94.5 97.8 95.3 93.4 78.63 88.07 95.29 98 95.9 94.5
10/06/2021 09:50:57 91.11 90.74 93.45 97.8 95.3 93.4 92.16 91.51 94.5 98 95.9 94.5
10/06/2021 09:50:58 74.68 88.76 93.45 97.8 95.3 93.4 79.62 89.77 94.5 98 95.8 94.5
10/06/2021 09:50:59 75.98 84.82 93.45 97.8 95.3 93.4 78.67 86.25 94.5 98 95.8 94.5
10/06/2021 09:51:00 84.96 84.86 93.45 97.8 95.3 93.4 85.22 85.17 94.5 98 95.8 94.5
10/06/2021 09:51:01 86.58 85.91 93.3 97.8 95.3 93.4 87.36 86.65 94.01 98 95.8 94.5
10/06/2021 09:51:02 92.6 91.96 93.3 97.8 95.3 93.4 96.16 95.43 95.43 98 95.8 94.5
10/06/2021 09:51:03 84.69 91.88 93.3 97.8 95.3 93.4 85.61 95.25 95.43 98 95.8 94.5
10/06/2021 09:51:04 94.33 93.46 93.46 97.8 95.2 93.4 96.63 96.08 96.08 98 95.8 94.5
10/06/2021 09:51:05 83.59 93.19 93.46 97.8 95.2 93.4 85.4 95.67 96.08 98 95.8 94.5
10/06/2021 09:51:06 92.22 91.73 93.46 97.8 95.2 93.4 92.38 92.76 96.08 98 95.8 94.5
10/06/2021 09:51:07 84.57 91.47 93.46 97.7 95.2 93.4 87.66 92.23 96.08 97.9 95.8 94.5
10/06/2021 09:51:08 86.64 88.67 93.46 97.7 95.2 93.4 90.58 90.62 96.08 97.9 95.8 94.5
10/06/2021 09:51:09 85.51 87.71 93.46 97.7 95.2 93.4 89.19 90.62 96.08 97.9 95.8 94.5
10/06/2021 09:51:10 90.28 89.71 93.46 97.7 95.2 93.4 89.67 90.07 96.08 97.9 95.8 94.5
10/06/2021 09:51:11 87.54 90.04 93.46 97.6 95.2 93.4 88.33 90.57 96.08 97.8 95.8 94.5
10/06/2021 09:51:12 85.95 88.2 93.46 97.6 95.2 93.4 85.55 88.73 96.08 97.8 95.8 94.5
10/06/2021 09:51:13 94.67 93.39 93.46 97.6 95.2 93.4 96.84 95.7 96.08 97.8 95.8 94.5
10/06/2021 09:51:14 93.25 94.45 94.45 97.6 95.2 93.4 95.63 96.77 96.77 97.8 95.8 94.5
10/06/2021 09:51:15 91.08 93.48 94.45 97.6 95.2 93.4 90.02 94.99 96.77 97.8 95.8 94.5
10/06/2021 09:51:16 88.97 91.56 94.45 97.6 95.2 93.4 88.48 92.34 96.77 97.8 95.8 94.5
10/06/2021 09:51:17 85.26 89.87 94.45 97.6 95.2 93.4 86.06 90.21 96.77 97.8 95.8 94.5
10/06/2021 09:51:18 92.53 92.05 94.45 97.6 95.2 93.4 92.36 91.97 96.77 97.8 95.8 94.5
10/06/2021 09:51:19 89.6 92.03 94.45 97.6 95.2 93.4 90.22 91.96 96.77 97.8 95.8 94.5
10/06/2021 09:51:20 87.86 90.67 94.45 97.6 95.2 93.4 87.79 90.89 96.77 97.8 95.8 94.5
10/06/2021 09:51:21 85.26 89.57 94.45 97.6 95.2 93.4 85.36 89.5 96.77 97.8 95.8 94.5
10/06/2021 09:51:22 85.57 87.11 94.45 97.5 95.2 93.4 91.66 91.25 96.77 97.8 95.8 94.5
10/06/2021 09:51:23 82.99 86.5 94.45 97.5 95.2 93.4 85.02 90.96 96.77 97.7 95.8 94.5
10/06/2021 09:51:24 85.16 85.5 94.45 97.5 95.2 93.4 86.95 88.21 96.77 97.7 95.8 94.5
10/06/2021 09:51:25 89.4 88.92 94.45 97.5 95.2 93.4 91.42 91.07 96.77 97.7 95.8 94.5
10/06/2021 09:51:26 91.46 90.91 94.45 97.5 95.2 93.4 93.06 92.49 96.77 97.7 95.8 94.5
10/06/2021 09:51:27 86.06 90.91 94.45 97.4 95.2 93.4 88.59 92.5 96.77 97.7 95.8 94.5
10/06/2021 09:51:28 85.93 88.35 94.45 97.4 95.2 93.4 88.31 90.39 96.77 97.7 95.8 94.5
10/06/2021 09:51:29 91.15 90.31 94.45 97.4 95.2 93.4 92.23 91.53 96.77 97.7 95.8 94.5
10/06/2021 09:51:30 86.33 90.02 94.45 97.4 95.2 93.4 87.44 91.33 96.77 97.6 95.8 94.5
10/06/2021 09:51:31 85.1 88.12 94.45 97.4 95.2 93.4 86.35 89.31 96.77 97.6 95.8 94.5
10/06/2021 09:51:32 85.26 86.58 94.45 97.4 95.2 93.4 86.16 87.6 96.77 97.6 95.8 94.5
10/06/2021 09:51:33 89.8 88.72 94.45 97.4 95.2 93.4 91.27 90.15 96.77 97.6 95.8 94.5
10/06/2021 09:51:34 93.38 92.05 94.45 97.3 95.2 93.4 94.31 93.16 96.77 97.6 95.8 94.5
10/06/2021 09:51:35 95.42 94.74 94.74 97.3 95.2 93.4 96.27 95.73 96.77 97.6 95.8 94.5
10/06/2021 09:51:36 93 94.75 94.75 97.3 95.2 93.4 93.82 95.56 96.77 97.6 95.8 94.5
10/06/2021 09:51:37 93 93.35 94.75 97.3 95.2 93.4 94.55 94.64 96.77 97.6 95.8 94.5
10/06/2021 09:51:38 92.95 93.46 94.75 97.3 95.2 93.4 94.91 95 96.77 97.6 95.8 94.5
10/06/2021 09:51:39 92.7 93.63 94.75 97.3 95.2 93.4 95.15 95.61 96.77 97.6 95.8 94.5
10/06/2021 09:51:40 84.27 92.74 94.75 97.3 95.2 93.4 87.25 94.92 96.77 97.5 95.8 94.5
10/06/2021 09:51:41 93.44 92.43 94.75 97.3 95.2 93.4 94.78 94.11 96.77 97.5 95.8 94.5
10/06/2021 09:51:42 91.36 92.14 94.75 97.3 95.2 93.4 92.61 93.75 96.77 97.5 95.8 94.5
10/06/2021 09:51:43 94.8 94.08 94.75 97.3 95.2 93.4 95.44 94.79 96.77 97.5 95.8 94.5
10/06/2021 09:51:44 88.3 93.55 94.75 97.2 95.2 93.4 89.97 94.5 95.73 97.4 95.8 94.5
10/06/2021 09:51:45 89.41 90.94 94.75 97.2 95.2 93.4 91.76 92.27 95.73 97.4 95.8 94.5
10/06/2021 09:51:46 89.04 90.18 94.75 97.2 95.2 93.4 92.77 93.21 95.73 97.4 95.8 94.5
10/06/2021 09:51:47 85.96 89.36 94.75 97.2 95.2 93.4 88.72 92.37 95.73 97.4 95.8 94.5
10/06/2021 09:51:48 83.73 87.59 94.75 97.1 95.2 93.4 86.43 90.5 95.73 97.4 95.8 94.5
10/06/2021 09:51:49 84.85 85.65 94.75 97.1 95.2 93.4 85.69 88.23 95.73 97.4 95.8 94.5
10/06/2021 09:51:50 91.85 90.61 94.75 97.1 95.2 93.4 95.07 93.69 95.73 97.4 95.8 94.5
10/06/2021 09:51:51 92.15 92.43 94.75 97.1 95.2 93.4 94.3 94.9 95.73 97.4 95.8 94.5
10/06/2021 09:51:52 87.94 91.36 94.75 97.1 95.2 93.4 90.78 93.82 95.73 97.3 95.8 94.5
10/06/2021 09:51:53 88.37 89.33 94.75 97.1 95.2 93.4 90.35 91.98 95.73 97.3 95.8 94.5
10/06/2021 09:51:54 90.23 90.24 94.75 97.1 95.2 93.4 92.52 92.44 95.73 97.3 95.8 94.5
10/06/2021 09:51:55 84.29 89.57 94.75 97.1 95.2 93.4 87.64 91.84 95.73 97.3 95.8 94.5
10/06/2021 09:51:56 84.31 87.13 94.75 97.1 95.2 93.4 86.01 89.67 95.73 97.3 95.8 94.5
10/06/2021 09:51:57 85.53 85.91 94.75 97.1 95.2 93.4 87.08 87.75 95.73 97.3 95.8 94.5
10/06/2021 09:51:58 93.15 91.44 94.75 97 95.2 93.4 94.81 93.37 95.73 97.3 95.8 94.5
10/06/2021 09:51:59 91.5 92.03 94.75 97 95.2 93.4 93.05 93.6 95.73 97.3 95.8 94.5
10/06/2021 09:52:00 90.51 92.07 94.75 97 95.2 93.4 91.53 93.31 95.73 97.3 95.8 94.5
10/06/2021 09:52:01 85.66 90.27 94.75 97 95.2 93.4 89.02 91.6 95.73 97.3 95.8 94.5
10/06/2021 09:52:02 85.73 87.96 94.75 97 95.2 93.4 87.64 90.08 95.73 97.3 95.8 94.5
10/06/2021 09:52:03 88.19 88.45 94.75 97 95.2 93.4 90.63 90.7 95.73 97.3 95.8 94.5
10/06/2021 09:52:04 82.65 87.4 94.75 97 95.2 93.4 85.24 89.73 95.73 97.3 95.8 94.5
10/06/2021 09:52:05 81.37 85.11 94.75 97 95.2 93.4 83.86 87.56 95.61 97.3 95.8 94.5
10/06/2021 09:52:06 92.52 91.38 94.08 97 95.2 93.4 94.01 92.93 95.61 97.3 95.8 94.5
10/06/2021 09:52:07 88.86 91.24 94.08 97 95.2 93.4 92.82 93.27 95.61 97.3 95.8 94.5
10/06/2021 09:52:08 94.19 93.54 94.08 97 95.2 93.4 95.29 95.06 95.61 97.3 95.8 94.5
10/06/2021 09:52:09 93.73 94.02 94.08 97 95.2 93.4 94.79 95.28 95.28 97.3 95.8 94.5
10/06/2021 09:52:10 92.17 94.17 94.17 97 95.2 93.4 91.76 94.74 95.28 97.3 95.8 94.5
10/06/2021 09:52:11 87.25 92.62 94.17 97 95.2 93.4 91.29 93.1 95.28 97.3 95.8 94.5
10/06/2021 09:52:12 93.12 92.26 94.17 97 95.2 93.4 93.82 93.35 95.28 97.3 95.8 94.5
10/06/2021 09:52:13 89.07 92.22 94.17 97 95.2 93.4 91.33 93.36 95.28 97.3 95.8 94.5
10/06/2021 09:52:14 91.49 91.47 94.17 97 95.2 93.4 92.01 92.29 95.28 97.3 95.8 94.5
10/06/2021 09:52:15 94.25 94.32 94.32 97 95.2 93.4 94.58 94.64 95.28 97.3 95.8 94.5
10/06/2021 09:52:16 90.72 94.34 94.34 97 95.2 93.4 91.53 94.66 95.28 97.3 95.8 94.5
10/06/2021 09:52:17 92.3 92.72 94.34 97 95.2 93.4 92.9 93.1 95.28 97.3 95.8 94.5
10/06/2021 09:52:18 93.73 93.66 94.34 97 95.2 93.4 94.36 94.13 95.28 97.3 95.8 94.5
10/06/2021 09:52:19 89.08 93.28 94.34 97 95.2 93.4 93.44 94.07 95.28 97.3 95.8 94.5
10/06/2021 09:52:20 86.11 91.15 94.34 97 95.2 93.4 88.6 93.62 95.28 97.3 95.8 94.5
10/06/2021 09:52:21 89.61 89.71 94.34 97 95.2 93.4 91.22 91.62 95.28 97.2 95.8 94.5
10/06/2021 09:52:22 89.26 89.97 94.34 96.9 95.2 93.4 89.78 91.13 95.28 97.2 95.8 94.5
10/06/2021 09:52:23 90.9 91.12 94.34 96.9 95.2 93.4 92.47 91.97 95.28 97.2 95.8 94.5
10/06/2021 09:52:24 91.98 91.77 94.34 96.9 95.2 93.4 95.14 94.65 95.28 97.2 95.8 94.5
10/06/2021 09:52:25 89.11 91.94 94.34 96.9 95.2 93.4 93.45 95.08 95.28 97.2 95.8 94.5
10/06/2021 09:52:26 86.68 89.95 94.34 96.9 95.2 93.4 89.3 93.52 95.28 97.2 95.8 94.5
10/06/2021 09:52:27 87.35 88.91 94.34 96.9 95.2 93.4 89.71 91.56 95.28 97.2 95.8 94.5
10/06/2021 09:52:28 84.26 87.55 94.34 96.9 95.2 93.4 87.15 90.38 95.28 97.2 95.8 94.5
10/06/2021 09:52:29 95.58 94.79 94.79 96.9 95.2 93.4 96.19 95.44 95.44 97.2 95.8 94.5
10/06/2021 09:52:30 96.32 96.2 96.2 96.9 95.2 93.4 96.62 96.53 96.53 97.2 95.8 94.5
10/06/2021 09:52:31 96.39 96.96 96.96 96.8 95.2 93.4 96.8 97.18 97.18 97.1 95.8 94.5
10/06/2021 09:52:32 92.54 96.14 96.96 96.8 95.2 93.4 94.29 96.57 97.18 97.1 95.8 94.5
10/06/2021 09:52:33 92.85 94.08 96.96 96.8 95.2 93.4 94.3 95.14 97.18 97.1 95.8 94.5
10/06/2021 09:52:34 97.8 97.26 97.26 96.8 95.2 93.4 98.14 97.69 97.69 97.1 95.8 94.5
10/06/2021 09:52:35 95.18 97.46 97.46 96.8 95.2 93.4 95.82 97.82 97.82 97.1 95.8 94.5
10/06/2021 09:52:36 91.64 95.89 97.46 96.8 95.2 93.4 93.83 96.53 97.82 97.1 95.8 94.5
10/06/2021 09:52:37 92.39 93.6 97.46 96.8 95.2 93.4 93.05 94.84 97.82 97.1 95.8 94.5
10/06/2021 09:52:38 93.98 94.32 97.46 96.8 95.2 93.4 94.64 95.04 97.82 97.1 95.8 94.5
10/06/2021 09:52:39 91.05 93.57 97.46 96.8 95.2 93.4 92.76 94.35 97.82 97.1 95.8 94.5
10/06/2021 09:52:40 93.65 94.12 97.46 96.8 95.2 93.4 94.23 94.78 97.82 97.2 95.8 94.5
10/06/2021 09:52:41 89.76 92.77 97.46 96.8 95.2 93.4 91.36 93.61 97.82 97.2 95.8 94.5
10/06/2021 09:52:42 95.24 94.69 97.46 96.8 95.2 93.4 95.49 94.94 97.82 97.2 95.8 94.5
10/06/2021 09:52:43 93.97 94.8 97.46 96.8 95.2 93.4 94.74 94.98 97.82 97.2 95.8 94.5
10/06/2021 09:52:44 98.35 98.02 98.02 96.8 95.2 93.4 98.63 98.07 98.07 97.2 95.8 94.5
10/06/2021 09:52:45 94.65 97.14 98.02 96.8 95.2 93.4 95.31 97.43 98.07 97.1 95.8 94.5
10/06/2021 09:52:46 100.54 100.05 100.05 96.8 95.2 93.4 100.77 100.29 100.29 97.2 95.8 94.5
10/06/2021 09:52:47 99.01 99.96 100.05 96.8 95.3 93.4 98.72 99.82 100.29 97.2 95.8 94.5
10/06/2021 09:52:48 97.59 98.91 100.05 96.8 95.3 93.5 98.18 98.91 100.29 97.2 95.8 94.5
10/06/2021 09:52:49 92.17 97.59 100.05 96.8 95.3 93.5 93.44 98.18 100.29 97.2 95.8 94.5
10/06/2021 09:52:50 94.48 95.39 100.05 96.8 95.3 93.5 95.51 96.1 100.29 97.2 95.8 94.5
10/06/2021 09:52:51 97.69 96.69 100.05 96.8 95.3 93.5 97.9 97.2 100.29 97.2 95.8 94.5
10/06/2021 09:52:52 95.41 96.93 100.05 96.8 95.3 93.5 96.83 97.5 100.29 97.2 95.8 94.5
10/06/2021 09:52:53 90.26 95.65 100.05 96.8 95.3 93.5 91.39 96.72 100.29 97.2 95.8 94.5
10/06/2021 09:52:54 96.61 95.79 100.05 96.8 95.3 93.5 97.06 96.39 100.29 97.2 95.8 94.5
10/06/2021 09:52:55 91.17 95.61 100.05 96.8 95.3 93.5 92.49 96.24 100.29 97.2 95.8 94.5
10/06/2021 09:52:56 94.04 94.36 100.05 96.8 95.3 93.5 94.56 94.88 100.29 97.2 95.8 94.5
10/06/2021 09:52:57 89.2 93.77 100.05 96.8 95.3 93.5 91.34 94.44 100.29 97.2 95.8 94.5
10/06/2021 09:52:58 98.49 97.9 100.05 96.8 95.3 93.5 98.86 98.3 100.29 97.2 95.9 94.6
10/06/2021 09:52:59 100.4 100.46 100.46 96.8 95.3 93.5 100.32 100.53 100.53 97.2 95.9 94.6
10/06/2021 09:53:00 99.45 99.97 100.46 96.8 95.3 93.5 99.91 100.05 100.53 97.2 95.9 94.6
10/06/2021 09:53:01 97.93 99.24 100.46 96.8 95.3 93.5 98.92 99.78 100.53 97.2 95.9 94.6
10/06/2021 09:53:02 87.92 98.27 100.46 96.8 95.3 93.5 89.73 98.99 100.53 97.2 95.9 94.6
10/06/2021 09:53:03 84.99 94.59 100.46 96.8 95.3 93.5 87.05 95.48 100.53 97.2 95.9 94.6
10/06/2021 09:53:04 85.05 91.01 100.46 96.8 95.3 93.5 86.4 92.15 100.53 97.2 95.9 94.6
10/06/2021 09:53:05 91.15 90.83 100.46 96.8 95.3 93.5 92.58 92.18 100.53 97.2 95.8 94.6
10/06/2021 09:53:06 93.37 92.53 100.46 96.8 95.3 93.5 94.57 93.77 100.53 97.2 95.8 94.6
10/06/2021 09:53:07 91.72 92.54 100.46 96.8 95.3 93.5 92.85 93.82 100.53 97.2 95.8 94.6
10/06/2021 09:53:08 87.37 92.34 100.46 96.8 95.3 93.5 89.34 93.45 100.53 97.2 95.8 94.6
10/06/2021 09:53:09 86 89.79 100.46 96.8 95.3 93.5 88.18 91.39 100.53 97.2 95.8 94.6
10/06/2021 09:53:10 88.59 88.58 100.46 96.8 95.3 93.5 90.24 90.26 100.53 97.2 95.8 94.6
10/06/2021 09:53:11 86.83 88.73 100.46 96.8 95.3 93.5 88.86 90.66 100.53 97.2 95.8 94.6
10/06/2021 09:53:12 86.29 87.77 100.46 96.8 95.3 93.5 87.62 89.23 100.53 97.2 95.8 94.6
10/06/2021 09:53:13 82.87 86.57 100.46 96.8 95.3 93.5 85.21 88.09 100.53 97.2 95.8 94.6
10/06/2021 09:53:14 92.34 90.57 100.46 96.8 95.3 93.5 93.46 91.81 100.53 97.2 95.8 94.6
10/06/2021 09:53:15 93.55 92.49 100.46 96.8 95.2 93.5 94.57 93.57 100.53 97.2 95.8 94.6
10/06/2021 09:53:16 93.27 93.52 100.46 96.8 95.2 93.5 94.28 94.51 100.53 97.2 95.8 94.6
10/06/2021 09:53:17 91.94 93.64 100.46 96.8 95.2 93.5 92.26 94.42 100.53 97.2 95.8 94.6
10/06/2021 09:53:18 89.38 91.77 100.46 96.8 95.2 93.5 92.83 93.06 100.53 97.2 95.8 94.6
10/06/2021 09:53:19 91.98 92.05 100.46 96.8 95.2 93.5 92.52 92.95 100.53 97.2 95.8 94.6
10/06/2021 09:53:20 93.21 93.53 100.46 96.8 95.2 93.5 94.13 94.33 100.53 97.2 95.8 94.6
10/06/2021 09:53:21 86.62 92.33 100.46 96.8 95.2 93.5 88.31 93.28 100.53 97.2 95.8 94.6
10/06/2021 09:53:22 88.45 90.23 100.46 96.8 95.2 93.5 89.78 91.21 100.53 97.2 95.8 94.6
10/06/2021 09:53:23 92.05 90.94 100.46 96.8 95.2 93.5 92.66 91.77 100.53 97.2 95.8 94.6
10/06/2021 09:53:24 91.43 91.45 100.46 96.8 95.2 93.5 92.65 92.6 100.53 97.2 95.8 94.6
10/06/2021 09:53:25 95.19 94.43 100.46 96.8 95.2 93.5 95.73 95 100.53 97.2 95.8 94.6
10/06/2021 09:53:26 89.09 94.34 100.46 96.8 95.2 93.5 91.9 94.95 100.53 97.2 95.8 94.6
10/06/2021 09:53:27 87.03 91.74 100.46 96.8 95.2 93.5 89.08 93.2 100.53 97.2 95.8 94.6
10/06/2021 09:53:28 90.02 90.19 100.46 96.8 95.2 93.5 90.93 91.51 100.53 97.2 95.8 94.6
10/06/2021 09:53:29 93.22 93.21 99.97 96.8 95.2 93.5 93.18 93.39 100.05 97.2 95.8 94.6
10/06/2021 09:53:30 90.35 93.42 99.24 96.8 95.2 93.5 91.54 93.59 99.78 97.2 95.8 94.6
10/06/2021 09:53:31 91.19 91.54 98.27 96.8 95.2 93.5 94.42 94.04 98.99 97.2 95.8 94.6
10/06/2021 09:53:32 88.13 91.63 94.59 96.8 95.2 93.5 92.56 94.74 95.48 97.2 95.8 94.6
10/06/2021 09:53:33 89.54 89.68 94.43 96.8 95.2 93.5 91.22 92.67 95 97.2 95.8 94.6
10/06/2021 09:53:34 88.52 90 94.43 96.8 95.2 93.5 90.8 92.2 95 97.1 95.8 94.6
10/06/2021 09:53:35 87.01 88.7 94.43 96.8 95.2 93.5 88.07 91.02 95 97.1 95.8 94.6
10/06/2021 09:53:36 97.49 96.39 96.39 96.8 95.2 93.5 98.12 97.03 97.03 97.2 95.8 94.6
10/06/2021 09:53:37 97.42 97.49 97.49 96.8 95.2 93.5 97.44 97.71 97.71 97.2 95.8 94.6
10/06/2021 09:53:38 94.53 97.09 97.49 96.7 95.2 93.5 95.89 97.32 97.71 97.1 95.8 94.6
10/06/2021 09:53:39 92.39 95.78 97.49 96.7 95.2 93.5 94.73 97.08 97.71 97.1 95.8 94.6
10/06/2021 09:53:40 94.89 95.2 97.49 96.5 95.2 93.5 95.68 96.13 97.71 97 95.8 94.6
10/06/2021 09:53:41 96.18 96.11 97.49 96.4 95.2 93.5 96.51 96.64 97.71 96.8 95.8 94.6
10/06/2021 09:53:42 94.86 95.98 97.49 96.4 95.2 93.5 97.21 97.23 97.71 96.8 95.8 94.6
10/06/2021 09:53:43 89.96 95.09 97.49 96.2 95.2 93.5 92.36 96.94 97.71 96.7 95.8 94.6
10/06/2021 09:53:44 95.35 94.67 97.49 95.9 95.3 93.5 95.76 95.58 97.71 96.4 95.8 94.6
10/06/2021 09:53:45 92.52 95.11 97.49 95.8 95.3 93.5 93.67 95.89 97.71 96.3 95.8 94.6
10/06/2021 09:53:46 93.39 93.55 97.49 95.7 95.3 93.5 94.14 94.36 97.71 96.2 95.8 94.6
10/06/2021 09:53:47 88.63 93.5 97.49 95.2 95.3 93.5 90.61 94.26 97.71 95.8 95.8 94.6
10/06/2021 09:53:48 93.4 92.77 97.49 95 95.3 93.5 94.38 93.85 97.71 95.7 95.8 94.6
10/06/2021 09:53:49 93.99 93.77 97.49 94.8 95.3 93.5 94.14 94.21 97.71 95.5 95.8 94.6
10/06/2021 09:53:50 92.27 93.53 97.49 94.3 95.3 93.5 94.62 94.7 97.71 95.1 95.8 94.6
10/06/2021 09:53:51 89.69 93.21 97.49 94 95.3 93.5 92.1 95.07 97.71 95 95.8 94.6
10/06/2021 09:53:52 96.71 95.58 97.49 93.7 95.3 93.5 97.39 96.45 97.71 94.8 95.8 94.6
10/06/2021 09:53:53 96.45 96.56 97.49 93.6 95.3 93.5 96.67 96.98 97.71 94.6 95.8 94.6
10/06/2021 09:53:54 97.4 97.38 97.49 93.5 95.3 93.5 98.24 97.95 97.95 94.6 95.8 94.6
10/06/2021 09:53:55 93.52 97.1 97.49 93.5 95.3 93.5 94.95 97.96 97.96 94.5 95.8 94.6
10/06/2021 09:53:56 96.1 96.24 97.49 93.5 95.3 93.5 96.75 96.99 97.96 94.5 95.8 94.6
10/06/2021 09:53:57 96.71 96.94 97.49 93.5 95.3 93.5 97.04 97.41 97.96 94.5 95.8 94.6
10/06/2021 09:53:58 97.52 97.67 97.67 93.5 95.3 93.5 98.72 98.47 98.47 94.4 95.8 94.6
10/06/2021 09:53:59 88.64 96.7 97.67 93.3 95.3 93.5 91.02 97.72 98.47 94.3 95.8 94.6
10/06/2021 09:54:00 95.52 94.99 97.67 93.3 95.3 93.5 95.87 95.64 98.47 94.3 95.8 94.6
10/06/2021 09:54:01 95.16 96.15 97.67 93 95.3 93.5 96.04 96.74 98.47 94 95.8 94.6
10/06/2021 09:54:02 95.57 95.45 97.67 93 95.3 93.5 96.01 96.03 98.47 93.9 95.8 94.6
10/06/2021 09:54:03 87.39 95.07 97.67 93 95.3 93.5 89.72 95.58 98.47 93.9 95.8 94.6
10/06/2021 09:54:04 95.08 94.96 97.67 93 95.3 93.5 95.55 95.39 98.47 93.9 95.8 94.6
10/06/2021 09:54:05 102.8 101.71 101.71 93.1 95.3 93.5 102.64 101.6 101.6 94 95.8 94.6
10/06/2021 09:54:06 98.28 100.73 101.71 93.1 95.3 93.5 98.62 100.64 101.6 94 95.8 94.6
10/06/2021 09:54:07 95.26 99.32 101.71 93.1 95.3 93.6 96.26 99.48 101.6 94 95.9 94.6
10/06/2021 09:54:08 94.95 97.2 101.71 93.1 95.3 93.6 96.03 97.72 101.6 94 95.9 94.6
10/06/2021 09:54:09 95.28 95.99 101.71 93.2 95.3 93.6 96.33 96.8 101.6 94 95.9 94.6
10/06/2021 09:54:10 95.53 96.02 101.71 93.2 95.3 93.6 96.28 96.83 101.6 94.1 95.9 94.6
10/06/2021 09:54:11 90.4 95.75 101.71 93.1 95.3 93.6 90.43 96.51 101.6 94 95.9 94.6
10/06/2021 09:54:12 92.95 94.2 101.71 93.2 95.3 93.6 92.5 94.38 101.6 94 95.9 94.6
10/06/2021 09:54:13 95.96 95.48 101.71 93.2 95.3 93.6 95.32 95 101.6 94 95.9 94.6
10/06/2021 09:54:14 84.01 94.9 101.71 93.1 95.3 93.6 85.05 94.43 101.6 94 95.9 94.6
10/06/2021 09:54:15 84.22 91.11 101.71 93.1 95.3 93.6 85.04 90.85 101.6 94 95.8 94.6
10/06/2021 09:54:16 87.52 89.45 101.71 93.1 95.3 93.6 87.29 89.46 101.6 94 95.8 94.6
10/06/2021 09:54:17 86.16 87.39 101.71 93.1 95.3 93.6 88.63 88.58 101.6 94 95.8 94.6
10/06/2021 09:54:18 85.37 86.86 101.71 93.1 95.3 93.6 87.7 88.58 101.6 94 95.8 94.6
10/06/2021 09:54:19 90.38 89.41 101.71 93.1 95.3 93.6 91.92 90.94 101.6 94 95.8 94.6
10/06/2021 09:54:20 94.59 93.65 101.71 93.1 95.3 93.6 94.56 93.84 101.6 94 95.8 94.6
10/06/2021 09:54:21 96.57 96.36 101.71 93.1 95.3 93.6 96.13 95.93 101.6 94 95.8 94.6
10/06/2021 09:54:22 89.96 95.77 101.71 93.1 95.3 93.6 91 95.48 101.6 94 95.8 94.6
10/06/2021 09:54:23 92.92 93.35 101.71 93.1 95.3 93.6 93.66 93.78 101.6 94 95.8 94.6
10/06/2021 09:54:24 92.37 94.18 101.71 93.1 95.3 93.6 92.72 94.36 101.6 94 95.8 94.6
10/06/2021 09:54:25 87.82 92.23 101.71 93.1 95.3 93.6 90.38 92.79 101.6 94 95.8 94.6
10/06/2021 09:54:26 85.78 90.2 101.71 93.1 95.3 93.6 88.31 91.54 101.6 94 95.8 94.6
10/06/2021 09:54:27 82.96 87.78 101.71 93.1 95.3 93.6 86.69 89.7 101.6 94 95.8 94.6
10/06/2021 09:54:28 91.05 90.31 101.71 93.1 95.3 93.6 91.55 90.87 101.6 94 95.8 94.6
10/06/2021 09:54:29 85.23 89.66 101.71 93.1 95.3 93.6 87.74 90.58 101.6 94 95.8 94.6
10/06/2021 09:54:30 81.81 87.33 101.71 93.1 95.3 93.6 84.41 88.95 101.6 93.9 95.8 94.6
10/06/2021 09:54:31 88.02 87.21 101.71 93 95.3 93.6 91.19 90.2 101.6 93.9 95.8 94.6
10/06/2021 09:54:32 96.9 95.38 101.71 93 95.3 93.6 99.46 97.96 101.6 93.9 95.8 94.6
10/06/2021 09:54:33 85.62 95.25 101.71 93 95.3 93.6 88.6 97.84 101.6 93.9 95.8 94.6
10/06/2021 09:54:34 87.09 91.7 101.71 93 95.3 93.6 90.53 94.39 101.6 93.9 95.8 94.6
10/06/2021 09:54:35 92.99 92.8 100.73 92.9 95.3 93.6 96.28 95.95 100.64 93.8 95.8 94.6
10/06/2021 09:54:36 95.43 95.14 99.32 92.8 95.2 93.6 98.01 97.91 99.48 93.8 95.8 94.6
10/06/2021 09:54:37 84.6 94.26 97.2 92.8 95.2 93.6 89.04 96.98 97.96 93.8 95.8 94.6
10/06/2021 09:54:38 91.1 91.68 96.36 92.8 95.2 93.6 94.17 95.02 97.96 93.8 95.8 94.6
10/06/2021 09:54:39 93.16 92.54 96.36 92.8 95.2 93.6 93.9 93.95 97.96 93.8 95.8 94.6
10/06/2021 09:54:40 89.99 93.4 96.36 92.8 95.2 93.6 90.98 94.55 97.96 93.8 95.8 94.6
10/06/2021 09:54:41 83.75 90.56 96.36 92.8 95.2 93.6 86.62 91.93 97.96 93.8 95.8 94.6
10/06/2021 09:54:42 83.61 87.63 96.36 92.7 95.2 93.6 85.66 89.46 97.96 93.7 95.8 94.6
10/06/2021 09:54:43 94.26 92.7 96.36 92.7 95.2 93.6 97.02 95.08 97.96 93.8 95.8 94.7
10/06/2021 09:54:44 93.94 93.77 96.36 92.8 95.2 93.6 94.23 95.07 97.96 93.8 95.8 94.7
10/06/2021 09:54:45 86.52 93.46 96.36 92.7 95.2 93.6 87.5 94.52 97.96 93.8 95.8 94.7
10/06/2021 09:54:46 89.56 90.24 96.36 92.8 95.2 93.6 92.56 92.47 97.96 93.8 95.8 94.7
10/06/2021 09:54:47 92.18 91.52 96.36 92.8 95.2 93.6 95.46 94.99 97.96 93.8 95.8 94.7
10/06/2021 09:54:48 93.35 92.78 96.36 92.8 95.2 93.6 94.07 94.21 97.96 93.8 95.8 94.7
10/06/2021 09:54:49 85.72 92.62 96.36 92.8 95.2 93.6 88.58 94.03 97.96 93.8 95.7 94.7
10/06/2021 09:54:50 88.79 89.48 96.36 92.8 95.2 93.6 90.87 91.43 97.96 93.8 95.7 94.7
10/06/2021 09:54:51 90.68 90.71 95.77 92.7 95.2 93.6 92.82 92.86 97.96 93.8 95.7 94.7
10/06/2021 09:54:52 90.59 90.65 95.38 92.7 95.2 93.6 92.15 92.46 97.96 93.7 95.7 94.7
10/06/2021 09:54:53 91.01 91.04 95.38 92.7 95.2 93.6 93.52 93.3 97.96 93.7 95.7 94.7
10/06/2021 09:54:54 93.34 93.1 95.38 92.7 95.2 93.6 95.38 95.26 97.96 93.8 95.7 94.7
10/06/2021 09:54:55 89.91 92.21 95.38 92.7 95.2 93.6 91.72 94.29 97.96 93.7 95.7 94.7
10/06/2021 09:54:56 87.76 91.16 95.38 92.7 95.2 93.6 89.33 93.04 97.96 93.7 95.7 94.7
10/06/2021 09:54:57 95.39 94.21 95.38 92.7 95.2 93.6 95.31 94.37 97.96 93.7 95.7 94.7
10/06/2021 09:54:58 91.44 93.69 95.38 92.7 95.2 93.6 92.25 94.02 97.96 93.7 95.7 94.7
10/06/2021 09:54:59 93.06 93.07 95.38 92.7 95.2 93.6 94.1 93.93 97.96 93.7 95.7 94.7
10/06/2021 09:55:00 89.77 93.18 95.38 92.7 95.2 93.6 90.84 93.94 97.96 93.7 95.7 94.7
10/06/2021 09:55:01 94.16 94.14 95.38 92.8 95.2 93.6 94.14 94.31 97.96 93.8 95.7 94.7
10/06/2021 09:55:02 93.31 94.21 95.25 92.8 95.2 93.6 95.85 95.68 97.91 93.8 95.7 94.7
10/06/2021 09:55:03 92.34 93.35 95.14 92.8 95.2 93.6 95.06 95.75 97.91 93.8 95.7 94.7
10/06/2021 09:55:04 90.12 92.17 95.14 92.8 95.2 93.6 92.11 94.57 97.91 93.8 95.7 94.7
10/06/2021 09:55:05 92.36 92.37 95.14 92.7 95.2 93.6 93.23 93.55 97.91 93.8 95.7 94.7
10/06/2021 09:55:06 94.18 94.02 94.26 92.7 95.2 93.6 93.99 94.33 96.98 93.7 95.7 94.7
10/06/2021 09:55:07 89.13 93.37 94.21 92.7 95.2 93.6 90.32 93.65 95.75 93.7 95.7 94.7
10/06/2021 09:55:08 89.76 90.89 94.21 92.7 95.2 93.6 91.99 92.25 95.75 93.7 95.7 94.7
10/06/2021 09:55:09 91.62 91.33 94.21 92.6 95.2 93.6 94.08 93.65 95.75 93.7 95.7 94.7
10/06/2021 09:55:10 92.69 92.64 94.21 92.6 95.2 93.6 95.52 95.25 95.75 93.7 95.7 94.7
10/06/2021 09:55:11 97.04 96.79 96.79 92.6 95.2 93.6 96.48 96.69 96.69 93.7 95.7 94.7
10/06/2021 09:55:12 97.83 98.2 98.2 92.6 95.2 93.6 97.32 97.82 97.82 93.7 95.8 94.7
10/06/2021 09:55:13 96.68 97.47 98.2 92.6 95.2 93.6 96.33 97.07 97.82 93.7 95.8 94.7
10/06/2021 09:55:14 95 97.64 98.2 92.7 95.2 93.6 94.54 97.17 97.82 93.7 95.8 94.7
10/06/2021 09:55:15 102.97 102.59 102.59 92.8 95.3 93.6 101.76 101.38 101.38 93.8 95.8 94.7
10/06/2021 09:55:16 102.18 102.41 102.59 92.9 95.3 93.6 101.19 101.32 101.38 93.8 95.8 94.7
10/06/2021 09:55:17 100.46 102.75 102.75 93 95.3 93.6 100.07 101.61 101.61 93.9 95.8 94.7
10/06/2021 09:55:18 95.3 100.84 102.75 93 95.3 93.6 94.79 100.18 101.61 93.9 95.8 94.7
10/06/2021 09:55:19 93.59 98.47 102.75 93 95.3 93.6 93.89 97.82 101.61 93.9 95.8 94.7
10/06/2021 09:55:20 91.85 95.91 102.75 93 95.3 93.6 92.52 95.62 101.61 93.9 95.8 94.7
10/06/2021 09:55:21 89.64 93.68 102.75 93 95.3 93.6 91.27 93.79 101.61 93.9 95.8 94.7
10/06/2021 09:55:22 95.9 95.26 102.75 93 95.3 93.6 96.49 95.67 101.61 93.9 95.8 94.7
10/06/2021 09:55:23 93.69 94.6 102.75 93 95.3 93.6 94.16 95.08 101.61 93.9 95.8 94.7
10/06/2021 09:55:24 95.68 96.2 102.75 93 95.3 93.6 97.39 97.23 101.61 93.9 95.8 94.7
10/06/2021 09:55:25 94.75 95.22 102.75 93 95.3 93.6 94.5 96.12 101.61 93.9 95.8 94.7
10/06/2021 09:55:26 98.03 97.44 102.75 93 95.3 93.6 97.06 96.93 101.61 93.9 95.8 94.7
10/06/2021 09:55:27 92.24 97.21 102.75 93 95.3 93.6 92.95 96.6 101.61 93.9 95.8 94.7
10/06/2021 09:55:28 90.92 94.63 102.75 93 95.3 93.6 91.75 94.63 101.61 93.9 95.8 94.7
10/06/2021 09:55:29 89.81 92.68 102.75 93 95.3 93.6 90.24 93.04 101.61 93.9 95.8 94.7
10/06/2021 09:55:30 86.91 91.09 102.75 93 95.3 93.6 88.12 91.53 101.61 93.9 95.9 94.7
10/06/2021 09:55:31 84.5 88.75 102.75 93 95.3 93.6 88.55 89.5 101.61 93.9 95.9 94.7
10/06/2021 09:55:32 94.41 93.99 102.75 93 95.4 93.6 95.38 94.91 101.61 93.9 95.9 94.7
10/06/2021 09:55:33 89.77 93.99 102.75 93 95.4 93.6 91.3 94.9 101.61 93.9 95.9 94.7
10/06/2021 09:55:34 87.77 91.8 102.75 93 95.4 93.6 90.58 93.05 101.61 93.9 95.9 94.7
10/06/2021 09:55:35 89.97 90 102.75 93 95.4 93.6 91.66 91.79 101.61 93.9 95.9 94.7
10/06/2021 09:55:36 89.93 90.36 102.75 93 95.4 93.6 91.76 92.1 101.61 93.9 95.9 94.7
10/06/2021 09:55:37 86.5 89.79 102.75 93 95.4 93.6 88.72 91.62 101.61 93.9 95.9 94.7
10/06/2021 09:55:38 92.6 92.17 102.75 93 95.4 93.6 94.38 93.74 101.61 93.9 95.9 94.7
10/06/2021 09:55:39 93.81 93.69 102.75 93 95.4 93.6 94.41 94.5 101.61 93.9 95.9 94.7
10/06/2021 09:55:40 94.26 94.73 102.75 93 95.4 93.7 95.45 95.73 101.61 93.9 95.9 94.7
10/06/2021 09:55:41 86.28 93.73 102.75 93 95.4 93.7 88.75 94.77 101.61 93.9 95.9 94.7
10/06/2021 09:55:42 82.98 90.65 102.75 93 95.4 93.7 86.05 92.12 101.61 93.9 95.9 94.7
10/06/2021 09:55:43 91.76 91.21 102.75 93 95.4 93.7 95.02 94.33 101.61 93.9 95.9 94.7
10/06/2021 09:55:44 91.3 91.43 102.75 93 95.4 93.7 93.03 94.52 101.61 93.9 95.9 94.7
10/06/2021 09:55:45 94.23 93.5 102.75 93 95.4 93.7 93.88 93.94 101.61 93.9 95.9 94.7
10/06/2021 09:55:46 93.33 94.28 102.75 93 95.4 93.7 93.5 94.2 101.61 93.9 95.9 94.7
10/06/2021 09:55:47 91.25 93.1 100.84 93.1 95.4 93.7 93.44 93.92 100.18 93.9 95.9 94.7
10/06/2021 09:55:48 92.28 92.7 98.47 93.1 95.4 93.7 93.08 93.71 97.82 93.9 95.9 94.7
10/06/2021 09:55:49 88.78 92.25 97.44 93.1 95.4 93.7 89.67 93.23 97.23 93.9 95.9 94.7
10/06/2021 09:55:50 88.58 90.29 97.44 93.1 95.4 93.7 91.58 91.92 97.23 94 95.9 94.7
10/06/2021 09:55:51 92.54 92.19 97.44 93.1 95.4 93.7 93.4 93.23 97.23 94 95.9 94.7
10/06/2021 09:55:52 91.72 92.76 97.44 93.1 95.4 93.7 93.03 93.73 97.23 94 95.9 94.7
10/06/2021 09:55:53 88.75 91.58 97.44 93.1 95.4 93.7 91.8 92.8 97.23 94 95.9 94.7
10/06/2021 09:55:54 92.4 92.07 97.44 93.1 95.4 93.7 93.87 93.75 96.93 94 95.9 94.7
10/06/2021 09:55:55 89.81 91.6 97.44 93.1 95.4 93.7 91.78 93.29 96.93 94 95.9 94.7
10/06/2021 09:55:56 87.34 90.84 97.21 93.1 95.4 93.7 89.05 92.63 96.6 94 95.9 94.7
10/06/2021 09:55:57 93.05 92.71 94.73 93.1 95.4 93.7 94.03 93.67 95.73 94 95.9 94.7
10/06/2021 09:55:58 93.51 93.79 94.73 93.1 95.4 93.7 94.67 94.76 95.73 94 95.9 94.7
10/06/2021 09:55:59 95.89 95.52 95.52 93.2 95.4 93.7 96.3 96.07 96.07 94 95.9 94.7
10/06/2021 09:56:00 92.1 95.57 95.57 93.2 95.4 93.7 93.97 96.14 96.14 94.1 95.9 94.7
10/06/2021 09:56:01 93.72 94.13 95.57 93.2 95.4 93.7 94.96 95.2 96.14 94.1 95.9 94.7
10/06/2021 09:56:02 89.32 93.53 95.57 93.2 95.4 93.7 92.28 94.8 96.14 94.1 95.9 94.7
10/06/2021 09:56:03 88.84 91.27 95.57 93.2 95.4 93.7 91.16 93.31 96.14 94.1 95.9 94.7
10/06/2021 09:56:04 88.15 89.68 95.57 93.2 95.4 93.7 90.77 91.8 96.14 94 95.9 94.7
10/06/2021 09:56:05 90.75 90.16 95.57 93.2 95.4 93.7 92.85 92.33 96.14 94.1 95.9 94.7
10/06/2021 09:56:06 88.44 90.18 95.57 93.2 95.4 93.7 90.84 92.3 96.14 94.1 95.9 94.7
10/06/2021 09:56:07 92.75 91.91 95.57 93.2 95.4 93.7 93.82 93.32 96.14 94.1 95.9 94.7
10/06/2021 09:56:08 90.26 91.72 95.57 93.2 95.4 93.7 92.48 93.35 96.14 94.1 95.9 94.7
10/06/2021 09:56:09 91.37 91.38 95.57 93.2 95.4 93.7 94.06 93.85 96.14 94.1 95.9 94.7
10/06/2021 09:56:10 89.49 91.13 95.57 93.2 95.4 93.7 91.55 93.72 96.14 94.1 95.9 94.7
10/06/2021 09:56:11 92.16 92.32 95.57 93.2 95.4 93.7 92.88 93.27 96.14 94.1 95.9 94.7
10/06/2021 09:56:12 93.11 93.15 95.57 93.2 95.4 93.7 94.25 94.21 96.14 94.1 95.9 94.7
10/06/2021 09:56:13 93.34 93.73 95.57 93.2 95.4 93.7 94.66 94.84 96.14 94.1 95.9 94.7
10/06/2021 09:56:14 93.54 94.52 95.57 93.2 95.4 93.7 94.03 95.28 96.14 94.1 95.9 94.7
10/06/2021 09:56:15 93.44 94.12 95.57 93.2 95.4 93.7 95.03 95.26 96.14 94.1 95.9 94.7
10/06/2021 09:56:16 87.37 93.36 95.57 93.2 95.4 93.7 90.29 94.73 96.14 94.1 95.9 94.7
10/06/2021 09:56:17 86.81 90.52 95.57 93.2 95.4 93.7 90.19 92.43 96.14 94.1 95.9 94.7
10/06/2021 09:56:18 85.07 88.42 95.57 93.2 95.4 93.7 87.85 90.9 96.14 94.1 95.9 94.7
10/06/2021 09:56:19 90.24 89.19 95.57 93.2 95.4 93.7 92.45 91.65 96.14 94.1 95.9 94.7
10/06/2021 09:56:20 91.92 91.51 95.57 93.2 95.4 93.7 93.53 93.29 96.14 94.1 95.9 94.7
10/06/2021 09:56:21 91.77 91.77 95.57 93.2 95.4 93.7 93.41 93.47 96.14 94.1 95.9 94.7
10/06/2021 09:56:22 93.33 93.09 95.57 93.2 95.4 93.7 95.01 94.74 96.14 94.1 95.9 94.7
10/06/2021 09:56:23 96.26 95.28 95.57 93.2 95.4 93.7 97.26 96.45 96.45 94.2 95.9 94.7
10/06/2021 09:56:24 93.7 95.05 95.57 93.3 95.4 93.7 95.09 96.5 96.5 94.2 95.9 94.7
10/06/2021 09:56:25 106.81 105.5 105.5 93.6 95.5 93.7 107.67 106.33 106.33 94.5 96 94.8
10/06/2021 09:56:26 93.96 104.41 105.5 93.6 95.5 93.7 94.23 105.25 106.33 94.5 96 94.8
10/06/2021 09:56:27 95 100.75 105.5 93.6 95.5 93.7 95.71 101.51 106.33 94.5 96 94.8
10/06/2021 09:56:28 92.44 98.3 105.5 93.6 95.5 93.7 92.82 99.04 106.33 94.5 96 94.8
10/06/2021 09:56:29 94.14 95.51 105.5 93.6 95.5 93.7 93.86 96.16 106.33 94.5 96 94.8
10/06/2021 09:56:30 96.41 96.59 105.5 93.6 95.5 93.7 96.71 96.85 106.33 94.5 96 94.8
10/06/2021 09:56:31 93.19 95.85 105.5 93.6 95.5 93.7 95.19 96.1 106.33 94.5 96 94.8
10/06/2021 09:56:32 87.86 94.47 105.5 93.6 95.5 93.7 91.41 95.78 106.33 94.5 96 94.8
10/06/2021 09:56:33 91.44 92.13 105.5 93.7 95.5 93.7 93.22 94.04 106.33 94.5 96 94.8
10/06/2021 09:56:34 93.61 93.46 105.5 93.7 95.5 93.7 93.99 94.3 106.33 94.5 96 94.8
10/06/2021 09:56:35 88.99 92.93 105.5 93.6 95.5 93.7 90.47 93.76 106.33 94.5 96 94.8
10/06/2021 09:56:36 91.62 91.91 105.5 93.6 95.5 93.7 93.81 93.73 106.33 94.5 96 94.8
10/06/2021 09:56:37 93.27 93.06 105.5 93.6 95.5 93.7 95.33 95 106.33 94.5 96 94.8
10/06/2021 09:56:38 95.46 94.93 105.5 93.6 95.5 93.7 97.66 97.15 106.33 94.5 96 94.8
10/06/2021 09:56:39 91.38 94.82 105.5 93.6 95.5 93.7 92.5 96.98 106.33 94.5 96 94.8
10/06/2021 09:56:40 93.23 94 105.5 93.7 95.5 93.7 93.9 95.31 106.33 94.5 96 94.8
10/06/2021 09:56:41 92.96 93.5 105.5 93.6 95.5 93.7 94.16 94.62 106.33 94.5 96.1 94.8
10/06/2021 09:56:42 91.55 93.63 105.5 93.7 95.5 93.7 92.11 94.62 106.33 94.5 96.1 94.8
10/06/2021 09:56:43 93.51 93.74 105.5 93.6 95.5 93.7 93.3 93.82 106.33 94.5 96.1 94.8
10/06/2021 09:56:44 90.12 92.97 105.5 93.6 95.5 93.7 92.85 93.75 106.33 94.5 96.1 94.8
10/06/2021 09:56:45 92.25 92.56 105.5 93.7 95.5 93.7 95.02 94.94 106.33 94.6 96.1 94.8
10/06/2021 09:56:46 85.42 92.28 105.5 93.6 95.5 93.7 88.41 94.69 106.33 94.5 96.1 94.8
10/06/2021 09:56:47 91.09 91.06 105.5 93.7 95.5 93.7 92.96 93.26 106.33 94.6 96.1 94.8
10/06/2021 09:56:48 92.34 91.82 105.5 93.7 95.5 93.7 93.14 93.27 106.33 94.6 96.1 94.8
10/06/2021 09:56:49 88.83 91.43 105.5 93.7 95.5 93.7 90.32 92.59 106.33 94.6 96.1 94.8
10/06/2021 09:56:50 90.02 90.35 105.5 93.7 95.5 93.7 92.15 92.19 106.33 94.6 96.1 94.8
10/06/2021 09:56:51 91.55 91.28 105.5 93.7 95.5 93.7 93.42 93.29 106.33 94.6 96.1 94.8
10/06/2021 09:56:52 93.01 92.82 105.5 93.7 95.5 93.7 95.91 95.52 106.33 94.6 96.1 94.8
10/06/2021 09:56:53 88.21 92.01 105.5 93.7 95.5 93.7 89.6 94.59 106.33 94.6 96.1 94.8
10/06/2021 09:56:54 91.62 91.51 105.5 93.7 95.5 93.7 92.76 93.09 106.33 94.6 96.1 94.8
10/06/2021 09:56:55 92.84 92.47 104.41 93.7 95.5 93.7 93.3 93.18 105.25 94.6 96.1 94.8
10/06/2021 09:56:56 93.17 93.2 100.75 93.7 95.6 93.7 93.04 93.31 101.51 94.6 96.1 94.8
10/06/2021 09:56:57 96.65 95.64 98.3 93.7 95.6 93.7 96.69 95.75 99.04 94.6 96.1 94.8
10/06/2021 09:56:58 96.97 96.68 96.68 93.7 95.6 93.7 96.97 96.75 97.15 94.6 96.1 94.8
10/06/2021 09:56:59 95.93 96.9 96.9 93.8 95.6 93.7 97.32 97.39 97.39 94.6 96.1 94.8
10/06/2021 09:57:00 91.66 96.09 96.9 93.8 95.6 93.7 91.91 96.99 97.39 94.6 96.1 94.8
10/06/2021 09:57:01 94.69 94.47 96.9 93.8 95.6 93.7 95.06 94.94 97.39 94.6 96.1 94.8
10/06/2021 09:57:02 95.76 95.38 96.9 93.8 95.6 93.7 95.91 95.57 97.39 94.7 96.1 94.8
10/06/2021 09:57:03 97.29 96.85 96.9 93.8 95.6 93.7 96.83 96.56 97.39 94.7 96.1 94.8
10/06/2021 09:57:04 97.61 97.44 97.44 93.9 95.6 93.7 97.53 97.34 97.39 94.7 96.1 94.8
10/06/2021 09:57:05 96.13 97.94 97.94 93.9 95.6 93.7 96.55 97.69 97.69 94.7 96.1 94.8
10/06/2021 09:57:06 94.47 96.3 97.94 93.9 95.6 93.7 98.07 98.22 98.22 94.7 96.1 94.8
10/06/2021 09:57:07 89.19 95.12 97.94 93.9 95.6 93.7 92.44 97.52 98.22 94.7 96.1 94.8
10/06/2021 09:57:08 85.67 92.17 97.94 93.9 95.6 93.7 88.84 94.76 98.22 94.7 96.1 94.8
10/06/2021 09:57:09 92.85 92.44 97.94 93.9 95.6 93.8 94.16 94.02 98.22 94.7 96.1 94.8
10/06/2021 09:57:10 90.75 91.8 97.94 93.9 95.6 93.8 92.13 93.5 98.22 94.7 96.1 94.8
10/06/2021 09:57:11 89.02 91.13 97.94 93.9 95.6 93.8 89.89 92.6 98.22 94.7 96.1 94.8
10/06/2021 09:57:12 94.89 94.1 97.94 93.9 95.6 93.8 93.82 93.61 98.22 94.7 96.1 94.8
10/06/2021 09:57:13 88.97 92.87 97.94 93.9 95.6 93.8 88.65 92.45 98.22 94.7 96.1 94.8
10/06/2021 09:57:14 87.8 90.85 97.94 93.9 95.6 93.8 87.53 90.45 98.22 94.7 96.1 94.8
10/06/2021 09:57:15 90.5 90.45 97.94 93.9 95.6 93.8 89.81 89.86 98.22 94.7 96.1 94.8
10/06/2021 09:57:16 89.39 90.46 97.94 93.9 95.6 93.8 90.33 90.37 98.22 94.7 96.1 94.8
10/06/2021 09:57:17 91.8 91.28 97.94 93.9 95.6 93.8 91.56 91.51 98.22 94.7 96.1 94.8
10/06/2021 09:57:18 96.8 95.97 97.94 93.9 95.6 93.8 96.94 96.16 98.22 94.7 96.1 94.8
10/06/2021 09:57:19 92.88 96.05 97.94 93.9 95.6 93.8 93.22 96.23 98.22 94.7 96.1 94.8
10/06/2021 09:57:20 93.5 94.32 97.94 93.9 95.6 93.8 92.45 94.11 98.22 94.7 96.1 94.8
10/06/2021 09:57:21 81.53 93.56 97.94 93.9 95.6 93.8 81.88 93.08 98.22 94.7 96.1 94.8
10/06/2021 09:57:22 89.79 90.21 97.94 93.9 95.5 93.8 89.93 90.17 98.22 94.7 96.1 94.8
10/06/2021 09:57:23 89 90.2 97.94 93.9 95.5 93.8 90.73 90.77 98.22 94.7 96.1 94.8
10/06/2021 09:57:24 88.3 90.16 97.94 93.9 95.5 93.8 89.6 91.29 98.22 94.7 96.1 94.8
10/06/2021 09:57:25 87.56 89.3 97.94 93.9 95.5 93.8 88.32 90.19 98.22 94.7 96.1 94.8
10/06/2021 09:57:26 86.75 87.52 97.94 93.9 95.5 93.8 88.28 88.85 98.22 94.7 96.1 94.8
10/06/2021 09:57:27 88.54 88.45 97.94 93.9 95.5 93.8 89.22 89.39 98.22 94.7 96.1 94.8
10/06/2021 09:57:28 87.7 88.14 97.94 93.9 95.5 93.8 89.47 89.55 98.22 94.7 96.1 94.8
10/06/2021 09:57:29 104.64 103.96 103.96 94 95.6 93.8 104.51 103.85 103.85 94.8 96.1 94.8
10/06/2021 09:57:30 93.34 103.94 103.96 94 95.6 93.8 94.41 103.82 103.85 94.8 96.1 94.8
10/06/2021 09:57:31 84.37 100.19 103.96 94 95.6 93.8 87.32 100.27 103.85 94.8 96.1 94.8
10/06/2021 09:57:32 92.74 96.1 103.96 94 95.6 93.8 93.5 96.3 103.85 94.8 96.1 94.8
10/06/2021 09:57:33 95.96 96.48 103.96 94 95.6 93.8 95.23 96.26 103.85 94.8 96.1 94.8
10/06/2021 09:57:34 82.61 94.79 103.96 94 95.6 93.8 83.53 94.59 103.85 94.8 96.1 94.8
10/06/2021 09:57:35 82.56 90.88 103.96 94 95.6 93.8 82.98 90.8 103.85 94.7 96.1 94.8
10/06/2021 09:57:36 84.73 87.7 103.96 93.9 95.6 93.8 86.53 87.7 103.85 94.7 96.1 94.8
10/06/2021 09:57:37 84 86.3 103.96 93.9 95.6 93.8 86.74 87.46 103.85 94.7 96.1 94.8
10/06/2021 09:57:38 82.65 84.69 103.96 93.9 95.6 93.8 87.03 87.46 103.85 94.7 96.1 94.8
10/06/2021 09:57:39 82.75 83.52 103.96 93.9 95.6 93.8 88.82 88.55 103.85 94.7 96.1 94.8
10/06/2021 09:57:40 83.99 84.22 103.96 93.9 95.6 93.8 86.66 88.6 103.85 94.7 96.1 94.8
10/06/2021 09:57:41 79.42 83.45 103.96 93.9 95.6 93.8 81.86 87.21 103.85 94.7 96.1 94.8
10/06/2021 09:57:42 91.75 90.47 103.96 93.9 95.6 93.8 93.13 91.63 103.85 94.7 96.1 94.8
10/06/2021 09:57:43 93.81 93.11 103.96 93.9 95.6 93.8 94.33 93.81 103.85 94.7 96.1 94.8
10/06/2021 09:57:44 94.91 94.43 103.96 93.9 95.6 93.8 93.94 94.13 103.85 94.7 96.1 94.8
10/06/2021 09:57:45 93.62 94.13 103.96 93.9 95.6 93.8 93.14 93.69 103.85 94.6 96.1 94.8
10/06/2021 09:57:46 91.38 94.06 103.96 93.8 95.6 93.8 92.09 93.64 103.85 94.6 96.1 94.8
10/06/2021 09:57:47 91.37 92.6 103.96 93.8 95.6 93.8 91.08 92.67 103.85 94.6 96.1 94.8
10/06/2021 09:57:48 91.43 92.2 103.96 93.7 95.6 93.8 90.86 92.14 103.85 94.5 96.1 94.8
10/06/2021 09:57:49 91.36 91.86 103.96 93.7 95.6 93.8 93 92.62 103.85 94.5 96.1 94.8
10/06/2021 09:57:50 94.23 93.59 103.96 93.7 95.6 93.8 94.25 93.92 103.85 94.5 96.1 94.8
10/06/2021 09:57:51 95.28 95.3 103.96 93.7 95.6 93.8 95.58 95.6 103.85 94.5 96.1 94.8
10/06/2021 09:57:52 96.59 96.23 103.96 93.7 95.6 93.8 97.06 96.75 103.85 94.5 96.1 94.8
10/06/2021 09:57:53 95.5 96.77 103.96 93.7 95.6 93.8 96.58 97.33 103.85 94.5 96.1 94.8
10/06/2021 09:57:54 89.67 95.45 103.96 93.7 95.6 93.8 91.95 96.33 103.85 94.5 96.1 94.8
10/06/2021 09:57:55 87.62 92.89 103.96 93.7 95.6 93.8 88.28 94.22 103.85 94.5 96.1 94.8
10/06/2021 09:57:56 90.03 90.65 103.96 93.7 95.6 93.8 90.33 91.53 103.85 94.5 96.1 94.8
10/06/2021 09:57:57 89.22 90.87 103.96 93.7 95.6 93.8 92.2 92.46 103.85 94.5 96.1 94.8
10/06/2021 09:57:58 91.34 90.87 103.96 93.7 95.6 93.8 91.67 91.81 103.85 94.5 96.1 94.8
10/06/2021 09:57:59 90.37 90.85 103.94 93.6 95.6 93.8 91.5 91.91 103.82 94.4 96.1 94.8
10/06/2021 09:58:00 89.84 90.91 100.19 93.6 95.6 93.8 91.4 91.63 100.27 94.4 96.1 94.8
10/06/2021 09:58:01 88.18 90.1 96.77 93.5 95.6 93.8 89.46 91.48 97.33 94.3 96.1 94.8
10/06/2021 09:58:02 88.17 89.41 96.77 93.5 95.6 93.8 88.6 90.4 97.33 94.3 96.1 94.8
10/06/2021 09:58:03 92.82 92.25 96.77 93.5 95.6 93.8 93.22 92.63 97.33 94.3 96.1 94.8
10/06/2021 09:58:04 90.55 92.63 96.77 93.5 95.6 93.8 93.78 94.06 97.33 94.4 96.1 94.8
10/06/2021 09:58:05 85.66 90.72 96.77 93.5 95.6 93.8 88.65 92.78 97.33 94.4 96.1 94.8
10/06/2021 09:58:06 91.58 90.9 96.77 93.5 95.6 93.8 92.85 92.34 97.33 94.3 96.1 94.8
10/06/2021 09:58:07 85.87 90.8 96.77 93.5 95.6 93.8 88.51 92.34 97.33 94.3 96.1 94.8
10/06/2021 09:58:08 86.55 88.4 96.77 93.5 95.6 93.8 86.18 90.04 97.33 94.3 96.1 94.8
10/06/2021 09:58:09 83.16 87.14 96.77 93.5 95.6 93.8 83.51 87.98 97.33 94.3 96.1 94.8
10/06/2021 09:58:10 93.39 91.59 96.77 93.5 95.6 93.8 94.35 92.66 97.33 94.3 96.1 94.8
10/06/2021 09:58:11 93.56 93.32 96.77 93.5 95.6 93.8 93.75 93.6 97.33 94.4 96.1 94.9
10/06/2021 09:58:12 92.62 93.38 96.77 93.5 95.6 93.8 92.66 93.65 97.33 94.4 96.1 94.9
10/06/2021 09:58:13 95.08 95.1 96.77 93.6 95.6 93.8 96.34 95.96 97.33 94.4 96.1 94.9
10/06/2021 09:58:14 96.99 96.29 96.77 93.6 95.6 93.8 97.24 96.86 97.33 94.4 96.1 94.9
10/06/2021 09:58:15 93.78 96.41 96.77 93.6 95.6 93.8 93.84 96.63 97.33 94.4 96.1 94.9
10/06/2021 09:58:16 91.21 94.42 96.77 93.6 95.6 93.8 90.96 94.73 97.33 94.4 96.1 94.9
10/06/2021 09:58:17 92.97 93.83 96.77 93.6 95.6 93.8 94.07 94.21 97.33 94.4 96.1 94.9
10/06/2021 09:58:18 92.02 92.95 96.77 93.6 95.6 93.8 92.87 93.73 97.33 94.4 96.1 94.9
10/06/2021 09:58:19 93.37 93.43 96.77 93.6 95.6 93.8 94.17 94.27 97.33 94.4 96.1 94.9
10/06/2021 09:58:20 93.08 94.04 96.77 93.6 95.6 93.8 94.11 94.93 97.33 94.4 96.1 94.9
10/06/2021 09:58:21 89.22 92.95 96.77 93.6 95.6 93.8 90.76 93.97 97.33 94.4 96.1 94.9
10/06/2021 09:58:22 86.11 90.87 96.77 93.6 95.6 93.8 85.66 91.84 97.33 94.4 96.1 94.9
10/06/2021 09:58:23 88.84 88.9 96.41 93.6 95.6 93.8 90.78 90.26 96.86 94.4 96.1 94.9
10/06/2021 09:58:24 94.3 93.1 96.41 93.6 95.6 93.8 95.08 94.01 96.86 94.4 96.1 94.9
10/06/2021 09:58:25 87.98 93.09 96.41 93.6 95.6 93.8 91.1 94.02 96.86 94.4 96.1 94.9
10/06/2021 09:58:26 96.49 95.19 96.41 93.6 95.6 93.8 96.94 95.72 96.86 94.4 96.1 94.9
10/06/2021 09:58:27 95.28 95.47 96.41 93.6 95.6 93.8 96.61 96.41 96.86 94.4 96.1 94.9
10/06/2021 09:58:28 94.82 95.39 96.41 93.6 95.6 93.8 95.12 96.28 96.86 94.4 96.1 94.9
10/06/2021 09:58:29 86.39 94.95 96.41 93.6 95.6 93.8 86.67 95.54 96.86 94.4 96.1 94.9
10/06/2021 09:58:30 94.51 93.63 96.41 93.6 95.6 93.8 95.01 94.2 96.86 94.4 96.1 94.9
10/06/2021 09:58:31 94.51 94.25 96.41 93.6 95.6 93.8 95.07 94.89 96.86 94.4 96.1 94.9
10/06/2021 09:58:32 93.4 95.07 96.41 93.7 95.6 93.8 94.26 95.84 96.86 94.4 96.1 94.9
10/06/2021 09:58:33 89.16 93.31 96.41 93.7 95.6 93.8 90.95 94.04 96.86 94.4 96.1 94.9
10/06/2021 09:58:34 89.01 91.63 96.41 93.7 95.6 93.8 89.94 92.64 96.86 94.4 96.1 94.9
10/06/2021 09:58:35 81.42 89.55 96.41 93.7 95.6 93.8 86.74 90.72 96.86 94.4 96.1 94.9
10/06/2021 09:58:36 85.63 86.3 96.41 93.6 95.6 93.8 87.51 88.8 96.86 94.4 96.1 94.9
10/06/2021 09:58:37 94.45 92.95 96.41 93.6 95.6 93.8 95.78 94.29 96.86 94.4 96.1 94.9
10/06/2021 09:58:38 92.41 94.06 96.41 93.6 95.6 93.8 93.4 95.24 96.86 94.4 96.1 94.9
10/06/2021 09:58:39 90.46 92.16 96.41 93.6 95.6 93.8 91.1 93.35 96.86 94.4 96.1 94.9
10/06/2021 09:58:40 87.14 91.18 96.41 93.6 95.6 93.8 90.79 92.44 96.86 94.4 96.1 94.9
10/06/2021 09:58:41 80.13 88.85 96.41 93.5 95.6 93.8 82.57 91.04 96.86 94.3 96.1 94.9
10/06/2021 09:58:42 78.5 85.55 96.41 93.5 95.6 93.8 79.43 87.69 96.86 94.3 96.1 94.9
10/06/2021 09:58:43 89.18 87.97 96.41 93.5 95.6 93.8 91.19 90.16 96.86 94.3 96.1 94.9
10/06/2021 09:58:44 87.45 88.68 96.41 93.5 95.6 93.8 89.19 90.55 96.63 94.3 96 94.9
10/06/2021 09:58:45 95.07 94.34 95.47 93.5 95.5 93.8 95.64 94.93 96.41 94.3 96 94.9
10/06/2021 09:58:46 98.1 97.17 97.17 93.5 95.5 93.8 97.88 97.15 97.15 94.3 96 94.9
10/06/2021 09:58:47 91.38 96.8 97.17 93.5 95.5 93.8 92.78 96.74 97.15 94.3 96 94.9
10/06/2021 09:58:48 92.97 94.37 97.17 93.5 95.5 93.8 93.83 94.84 97.15 94.3 96 94.9
10/06/2021 09:58:49 96.05 95.6 97.17 93.6 95.5 93.8 96.51 96.19 97.15 94.3 96 94.9
10/06/2021 09:58:50 98.31 97.7 97.7 93.6 95.5 93.8 99.4 98.99 98.99 94.4 96 94.9
10/06/2021 09:58:51 90.14 96.95 97.7 93.6 95.5 93.8 90.88 97.77 98.99 94.4 96 94.9
10/06/2021 09:58:52 96 95.44 97.7 93.6 95.5 93.8 97.07 96.34 98.99 94.4 96 94.9
10/06/2021 09:58:53 96.27 96.6 97.7 93.6 95.5 93.8 96.53 96.95 98.99 94.4 96 94.9
10/06/2021 09:58:54 87.78 95.72 97.7 93.6 95.5 93.8 90.12 96.26 98.99 94.3 96 94.9
10/06/2021 09:58:55 95.15 94.77 97.7 93.6 95.5 93.8 96.21 95.77 98.99 94.3 96 94.9
10/06/2021 09:58:56 94.75 95.23 97.7 93.6 95.5 93.8 95.42 95.94 98.99 94.3 96 94.9
10/06/2021 09:58:57 87.4 94.81 97.7 93.5 95.5 93.8 89.82 95.49 98.99 94.3 96 94.9
10/06/2021 09:58:58 91.73 91.94 97.7 93.5 95.5 93.8 93.29 93.3 98.99 94.3 96 94.9
10/06/2021 09:58:59 94.2 93.71 97.7 93.5 95.4 93.8 95.79 95.3 98.99 94.3 95.9 94.9
10/06/2021 09:59:00 93.08 93.7 97.7 93.5 95.3 93.8 94.86 95.36 98.99 94.3 95.8 94.9
10/06/2021 09:59:01 94.92 95.36 97.7 93.5 95.3 93.8 96.95 97.59 98.99 94.3 95.8 94.9
10/06/2021 09:59:02 92.92 93.98 97.7 93.5 95.3 93.8 94.79 95.85 98.99 94.3 95.8 94.9
10/06/2021 09:59:03 91.87 94.25 97.7 93.5 95.3 93.8 95.25 96.83 98.99 94.3 95.8 94.9
10/06/2021 09:59:04 95.21 95.48 97.7 93.5 95.3 93.8 95.58 96.28 98.99 94.3 95.8 94.9
10/06/2021 09:59:05 94.29 95.51 97.7 93.4 95.3 93.8 95.51 96.35 98.99 94.2 95.8 94.9
10/06/2021 09:59:06 90.69 94.85 97.7 93.4 95.3 93.8 93.39 95.82 98.99 94.2 95.8 94.9
10/06/2021 09:59:07 90.98 92.48 97.7 93.3 95.3 93.8 91.57 94.25 98.99 94.2 95.8 94.9
10/06/2021 09:59:08 94.6 93.97 97.7 93.3 95.3 93.8 95.36 94.75 98.99 94.2 95.8 94.9
10/06/2021 09:59:09 93.99 94.89 97.7 93.3 95.3 93.8 95.54 95.6 98.99 94.2 95.8 94.9
10/06/2021 09:59:10 86.27 93.51 97.7 93.3 95.3 93.8 89.09 95 98.99 94.2 95.8 94.9
10/06/2021 09:59:11 94.09 93.22 97.7 93.3 95.3 93.8 94.54 94.09 98.99 94.2 95.8 94.9
10/06/2021 09:59:12 96.09 95.99 97.7 93.3 95.3 93.8 96.68 96.51 98.99 94.2 95.8 94.9
10/06/2021 09:59:13 101.11 99.75 99.75 93.4 95.3 93.9 101.35 99.98 99.98 94.2 95.8 94.9
10/06/2021 09:59:14 97.83 99.98 99.98 93.4 95.3 93.9 98.4 100.27 100.27 94.3 95.8 94.9
10/06/2021 09:59:15 92.48 98.22 99.98 93.4 95.3 93.9 93.61 98.74 100.27 94.3 95.8 94.9
10/06/2021 09:59:16 89.52 95.3 99.98 93.4 95.3 93.9 92.13 95.98 100.27 94.3 95.8 94.9
10/06/2021 09:59:17 96.15 95.32 99.98 93.5 95.3 93.9 97.88 96.9 100.27 94.3 95.8 94.9
10/06/2021 09:59:18 95.54 96.7 99.98 93.5 95.3 93.9 95.93 97.6 100.27 94.3 95.8 94.9
10/06/2021 09:59:19 93.81 94.94 99.98 93.5 95.3 93.9 97.29 97.08 100.27 94.4 95.8 94.9
10/06/2021 09:59:20 94.41 94.88 99.98 93.5 95.3 93.9 97.85 97.98 100.27 94.4 95.8 94.9
10/06/2021 09:59:21 89.77 94.2 99.98 93.5 95.3 93.9 92.19 97.27 100.27 94.4 95.8 94.9
10/06/2021 09:59:22 85.28 91.84 99.98 93.5 95.3 93.9 86.28 94.72 100.27 94.4 95.8 94.9
10/06/2021 09:59:23 87.54 88.89 99.98 93.5 95.3 93.9 89.89 91.36 100.27 94.4 95.8 94.9
10/06/2021 09:59:24 88.2 88.56 99.98 93.5 95.3 93.9 89.72 90.8 100.27 94.3 95.8 94.9
10/06/2021 09:59:25 86.03 88.19 99.98 93.5 95.3 93.9 89.63 90.02 100.27 94.3 95.8 94.9
10/06/2021 09:59:26 87.74 88.02 99.98 93.5 95.3 93.9 88.35 89.77 100.27 94.3 95.8 94.9
10/06/2021 09:59:27 93.84 92.53 99.98 93.5 95.3 93.9 93.83 92.71 100.27 94.4 95.8 94.9
10/06/2021 09:59:28 92.25 92.84 99.98 93.5 95.3 93.9 92.67 92.92 100.27 94.4 95.8 94.9
10/06/2021 09:59:29 88.6 92.17 99.98 93.5 95.3 93.9 90.38 92.6 100.27 94.4 95.8 94.9
10/06/2021 09:59:30 88.35 90.21 99.98 93.5 95.3 93.9 88.89 91.24 100.27 94.4 95.8 94.9
10/06/2021 09:59:31 91.07 90.64 99.98 93.5 95.3 93.9 91.22 91.02 100.27 94.4 95.8 94.9
10/06/2021 09:59:32 89.96 90.7 99.98 93.5 95.3 93.9 90.59 91.06 100.27 94.3 95.8 94.9
10/06/2021 09:59:33 94.68 93.98 99.98 93.5 95.3 93.9 95.18 94.52 100.27 94.3 95.8 94.9
10/06/2021 09:59:34 91.88 94.06 99.98 93.5 95.3 93.9 92.56 94.62 100.27 94.3 95.8 94.9
10/06/2021 09:59:35 89.98 92.62 99.98 93.5 95.3 93.9 91.21 93.31 100.27 94.3 95.8 94.9
10/06/2021 09:59:36 88.27 91.31 99.98 93.5 95.3 93.9 91.49 92.35 100.27 94.3 95.8 94.9
10/06/2021 09:59:37 83.83 89.5 99.98 93.5 95.3 93.9 86.1 91.62 100.27 94.3 95.8 94.9
10/06/2021 09:59:38 83.08 86.64 99.98 93.4 95.3 93.9 83.24 88.76 100.27 94.3 95.8 94.9
10/06/2021 09:59:39 94.46 92.86 99.98 93.5 95.3 93.9 95.1 93.43 100.27 94.3 95.8 94.9
10/06/2021 09:59:40 88.85 92.26 99.98 93.5 95.3 93.9 90 93.15 100.27 94.3 95.8 94.9
10/06/2021 09:59:41 87.08 90.24 99.98 93.5 95.3 93.9 89.09 91.29 100.27 94.3 95.8 94.9
10/06/2021 09:59:42 92.75 91.84 99.98 93.5 95.3 93.9 93.56 92.65 100.27 94.3 95.8 94.9
10/06/2021 09:59:43 89.25 91.77 99.98 93.5 95.3 93.9 91.25 92.61 100.27 94.3 95.8 94.9
10/06/2021 09:59:44 86.12 90.14 98.22 93.4 95.3 93.9 88.39 91.65 98.74 94.3 95.8 94.9
10/06/2021 09:59:45 95.61 94.34 96.7 93.5 95.3 93.9 96.83 95.71 97.98 94.3 95.8 94.9
10/06/2021 09:59:46 94.04 95.53 96.7 93.5 95.3 93.9 96.11 97.3 97.98 94.3 95.8 94.9
10/06/2021 09:59:47 93.08 93.62 96.7 93.5 95.3 93.9 93.52 95.24 97.98 94.3 95.8 94.9
10/06/2021 09:59:48 96.84 95.95 95.95 93.5 95.3 93.9 96.96 96.31 97.98 94.3 95.8 94.9
10/06/2021 09:59:49 95.23 96.39 96.39 93.5 95.3 93.9 95.45 96.55 97.98 94.3 95.8 94.9
10/06/2021 09:59:50 88.99 94.95 96.39 93.5 95.3 93.9 90.43 95.26 97.3 94.3 95.8 94.9
10/06/2021 09:59:51 96.9 96.42 96.42 93.5 95.3 93.9 97.63 97.08 97.3 94.3 95.8 94.9
10/06/2021 09:59:52 94.61 96.2 96.42 93.5 95.3 93.9 94.88 96.87 97.3 94.4 95.8 94.9
10/06/2021 09:59:53 84.99 95.14 96.42 93.5 95.3 93.9 87.6 95.67 97.3 94.3 95.8 94.9
10/06/2021 09:59:54 94.15 93.35 96.42 93.5 95.3 93.9 95.39 94.44 97.3 94.3 95.8 94.9
10/06/2021 09:59:55 95.56 95.12 96.42 93.6 95.3 93.9 96.49 96.22 97.3 94.4 95.8 94.9
10/06/2021 09:59:56 94.72 95.01 96.42 93.6 95.3 93.9 96.02 96.32 97.3 94.4 95.8 94.9
10/06/2021 09:59:57 91.43 95.01 96.42 93.6 95.3 93.9 91.82 96.3 97.3 94.4 95.8 94.9
10/06/2021 09:59:58 95.41 95.11 96.42 93.6 95.3 93.9 97.08 96.77 97.3 94.4 95.8 94.9
10/06/2021 09:59:59 92.75 95.13 96.42 93.6 95.3 93.9 93.43 96.84 97.3 94.4 95.8 94.9
10/06/2021 10:00:00 91.13 93.75 96.42 93.6 95.3 93.9 92.53 94.84 97.3 94.4 95.8 94.9
10/06/2021 10:00:01 97.19 95.97 96.42 93.6 95.3 93.9 97.94 96.78 97.3 94.4 95.8 94.9
10/06/2021 10:00:02 96.58 96.53 96.53 93.6 95.3 93.9 96.56 97.05 97.3 94.4 95.8 94.9
10/06/2021 10:00:03 97.82 97.8 97.8 93.6 95.3 93.9 97.16 97.35 97.35 94.4 95.8 94.9
10/06/2021 10:00:04 97.33 97.9 97.9 93.7 95.3 93.9 97.41 97.5 97.5 94.4 95.8 94.9
10/06/2021 10:00:05 93.16 97.58 97.9 93.7 95.3 93.9 94.61 97.37 97.5 94.4 95.8 94.9
10/06/2021 10:00:06 92.11 95.48 97.9 93.7 95.3 93.9 93.15 95.86 97.5 94.4 95.8 94.9
10/06/2021 10:00:07 91.98 94.32 97.9 93.7 95.3 93.9 93.32 94.98 97.5 94.4 95.8 94.9
10/06/2021 10:00:08 96.93 96.33 97.9 93.7 95.3 93.9 97.8 97.21 97.5 94.5 95.8 94.9
10/06/2021 10:00:09 99.63 98.73 98.73 93.7 95.3 93.9 100.23 99.36 99.36 94.5 95.8 94.9
10/06/2021 10:00:10 97.23 98.43 98.73 93.8 95.3 93.9 98.31 99.22 99.36 94.5 95.8 95
10/06/2021 10:00:11 95.15 97.54 98.73 93.7 95.3 93.9 95.81 98.43 99.36 94.5 95.8 95
10/06/2021 10:00:12 96.23 96.94 98.73 93.7 95.3 93.9 97.09 97.65 99.36 94.5 95.8 95
10/06/2021 10:00:13 97.75 97.82 98.73 93.7 95.3 93.9 100.1 99.36 99.36 94.6 95.9 95
10/06/2021 10:00:14 92.94 97.22 98.73 93.7 95.3 93.9 95.32 99.2 99.36 94.6 95.9 95
10/06/2021 10:00:15 88.72 94.65 98.73 93.6 95.3 93.9 89.56 96.71 99.36 94.5 95.9 95
10/06/2021 10:00:16 87.58 91.98 98.73 93.5 95.3 93.9 87.41 93.67 99.36 94.4 95.9 95
10/06/2021 10:00:17 87.83 89.65 98.73 93.4 95.3 93.9 88.32 90.76 99.36 94.4 95.9 95
10/06/2021 10:00:18 85.76 88.55 98.73 93.4 95.3 93.9 85.61 89.36 99.36 94.4 95.8 95
10/06/2021 10:00:19 92.48 92.04 98.73 93.4 95.3 93.9 93.05 92.53 99.36 94.3 95.8 95
10/06/2021 10:00:20 101.37 100.65 100.65 93.5 95.4 93.9 101.35 100.54 100.54 94.4 95.9 95
10/06/2021 10:00:21 87.99 98.95 100.65 93.5 95.4 93.9 90.13 99.05 100.54 94.4 95.9 95
10/06/2021 10:00:22 89.98 95.19 100.65 93.5 95.4 93.9 91.05 95.61 100.54 94.4 95.9 95
10/06/2021 10:00:23 88.65 92.68 100.65 93.5 95.4 93.9 89.83 93.34 100.54 94.4 95.9 95
10/06/2021 10:00:24 93.71 93.65 100.65 93.5 95.4 93.9 93.4 93.42 100.54 94.4 95.9 95
10/06/2021 10:00:25 97.56 97.29 100.65 93.5 95.4 93.9 97.41 97.04 100.54 94.4 95.9 95
10/06/2021 10:00:26 91.25 95.76 100.65 93.4 95.4 93.9 91.37 95.62 100.54 94.4 95.9 95
10/06/2021 10:00:27 92.78 93.7 100.65 93.4 95.4 93.9 92.15 93.24 100.54 94.4 95.9 95
10/06/2021 10:00:28 93.21 93.39 100.65 93.5 95.4 93.9 93.7 93.54 100.54 94.4 95.9 95
10/06/2021 10:00:29 97.03 95.82 100.65 93.5 95.4 93.9 97.66 96.31 100.54 94.4 95.9 95
10/06/2021 10:00:30 98.56 98.21 100.65 93.5 95.4 93.9 97.95 97.91 100.54 94.4 95.9 95
10/06/2021 10:00:31 98.32 98.34 100.65 93.6 95.4 93.9 97.49 97.67 100.54 94.4 95.9 95
10/06/2021 10:00:32 96.24 98.59 100.65 93.6 95.4 93.9 96.32 98 100.54 94.4 95.9 95
10/06/2021 10:00:33 91.99 96.98 100.65 93.6 95.4 93.9 92.83 96.73 100.54 94.5 95.9 95
10/06/2021 10:00:34 92.62 94.82 100.65 93.6 95.4 93.9 93.86 95.1 100.54 94.5 95.9 95
10/06/2021 10:00:35 93.21 94.78 100.65 93.6 95.4 93.9 93.93 95.35 100.54 94.5 95.9 95
10/06/2021 10:00:36 93.44 93.88 100.65 93.6 95.4 93.9 93.36 94.03 100.54 94.5 95.9 95
10/06/2021 10:00:37 95.59 95.2 100.65 93.6 95.4 93.9 96.82 96.28 100.54 94.5 95.9 95
10/06/2021 10:00:38 92.64 95.42 100.65 93.6 95.4 93.9 94.61 96.75 100.54 94.5 95.9 95
10/06/2021 10:00:39 88 93.33 100.65 93.6 95.4 93.9 89.66 94.82 100.54 94.5 95.9 95
10/06/2021 10:00:40 88.76 90.77 100.65 93.6 95.4 93.9 91.68 92.34 100.54 94.5 95.9 95
10/06/2021 10:00:41 91.53 91.61 100.65 93.6 95.4 93.9 94.4 94.26 100.54 94.5 95.9 95
10/06/2021 10:00:42 89.83 91.01 100.65 93.6 95.4 93.9 89.85 93.21 100.54 94.5 95.9 95
10/06/2021 10:00:43 86.17 90.46 100.65 93.6 95.4 93.9 87.5 91.52 100.54 94.5 95.9 95
10/06/2021 10:00:44 83.73 87.81 100.65 93.6 95.4 93.9 86.3 89.14 100.54 94.5 95.9 95
10/06/2021 10:00:45 95.5 94.03 100.65 93.6 95.4 93.9 95.68 94.4 100.54 94.5 95.9 95
10/06/2021 10:00:46 92.89 94.03 100.65 93.6 95.4 93.9 95.72 95.59 100.54 94.5 95.9 95
10/06/2021 10:00:47 94.19 94.14 100.65 93.6 95.4 93.9 95.12 95.51 100.54 94.5 95.9 95
10/06/2021 10:00:48 92.19 94.36 100.65 93.6 95.4 93.9 93.13 95.51 100.54 94.5 95.9 95
10/06/2021 10:00:49 89.24 92.77 100.65 93.6 95.4 93.9 90.24 93.98 100.54 94.5 95.9 95
10/06/2021 10:00:50 89.31 91.45 98.95 93.6 95.4 93.9 91.22 92.73 99.05 94.5 95.9 95
10/06/2021 10:00:51 81.7 89.58 98.59 93.6 95.4 93.9 84.13 91.17 98 94.5 95.9 95
10/06/2021 10:00:52 83.37 86.44 98.59 93.6 95.4 93.9 84.25 88.24 98 94.5 95.9 95
10/06/2021 10:00:53 86.51 86.33 98.59 93.6 95.4 93.9 88.65 88.4 98 94.5 95.9 95
10/06/2021 10:00:54 95.65 94.35 98.59 93.6 95.4 93.9 95.77 94.43 98 94.5 95.9 95
10/06/2021 10:00:55 94.86 94.84 98.59 93.6 95.4 93.9 95.21 95.17 98 94.5 95.9 95
10/06/2021 10:00:56 93.79 95.13 98.59 93.6 95.4 93.9 94.5 95.53 98 94.5 95.9 95
10/06/2021 10:00:57 89.61 93.86 98.59 93.6 95.4 93.9 90.37 94.45 98 94.5 95.9 95
10/06/2021 10:00:58 88.75 91.8 98.59 93.6 95.4 93.9 91.21 92.45 98 94.5 95.9 95
10/06/2021 10:00:59 92.28 91.97 98.59 93.6 95.4 93.9 94.27 93.89 98 94.5 95.9 95
10/06/2021 10:01:00 89.19 91.34 98.59 93.6 95.4 93.9 89.98 93.11 98 94.5 95.9 95
10/06/2021 10:01:01 84.57 90.4 98.59 93.6 95.4 93.9 86.37 91.58 98 94.4 95.9 95
10/06/2021 10:01:02 92.1 91.58 96.98 93.6 95.4 93.9 94.14 93.29 96.75 94.4 95.9 95
10/06/2021 10:01:03 93.43 92.98 95.42 93.6 95.4 93.9 94.79 94.57 96.75 94.5 95.9 95
10/06/2021 10:01:04 93.49 93.59 95.42 93.6 95.4 94 95.03 95.17 96.75 94.5 95.9 95
10/06/2021 10:01:05 91.99 93.15 95.42 93.6 95.4 94 93.04 94.67 96.75 94.5 95.9 95
10/06/2021 10:01:06 88.99 92.4 95.42 93.6 95.4 94 93.1 94.42 96.75 94.5 95.9 95
10/06/2021 10:01:07 82.3 90.35 95.42 93.6 95.4 94 87.53 93.09 96.75 94.5 95.9 95
10/06/2021 10:01:08 84.49 87.05 95.13 93.6 95.4 94 88.01 90.51 95.59 94.5 95.9 95
10/06/2021 10:01:09 85.06 85.9 95.13 93.6 95.3 94 88.4 89.5 95.59 94.4 95.8 95
10/06/2021 10:01:10 90.23 89.74 95.13 93.6 95.3 94 91.12 90.95 95.59 94.4 95.8 95
10/06/2021 10:01:11 91.24 90.78 95.13 93.6 95.3 94 92.91 92.33 95.59 94.4 95.8 95
10/06/2021 10:01:12 88.67 90.69 95.13 93.6 95.3 94 90.34 92.24 95.59 94.4 95.8 95
10/06/2021 10:01:13 89.55 89.82 95.13 93.6 95.3 94 91.25 91.42 95.59 94.4 95.8 95
10/06/2021 10:01:14 92.6 91.79 95.13 93.6 95.3 94 93.55 92.89 95.59 94.4 95.8 95
10/06/2021 10:01:15 90.79 92.11 95.13 93.6 95.3 94 94.23 93.97 95.59 94.4 95.8 95
10/06/2021 10:01:16 83.27 90.83 95.13 93.6 95.3 94 86.08 93.39 95.53 94.4 95.8 95
10/06/2021 10:01:17 84.84 87.64 95.13 93.6 95.3 94 86.44 90.21 95.53 94.4 95.8 95
10/06/2021 10:01:18 83.99 86.15 95.13 93.6 95.3 94 86.7 88.26 95.53 94.4 95.8 95
10/06/2021 10:01:19 94.13 92.56 95.13 93.6 95.3 94 96.58 94.91 95.53 94.4 95.8 95
10/06/2021 10:01:20 97.33 96.39 96.39 93.6 95.3 94 97.84 97.38 97.38 94.4 95.8 95
10/06/2021 10:01:21 92.34 95.63 96.39 93.6 95.3 94 93.02 96.55 97.38 94.4 95.8 95
10/06/2021 10:01:22 85.87 93.91 96.39 93.6 95.3 94 87.38 94.73 97.38 94.4 95.8 95
10/06/2021 10:01:23 91.58 91.65 96.39 93.6 95.2 94 94.3 93.88 97.38 94.4 95.8 95
10/06/2021 10:01:24 94.82 94.2 96.39 93.6 95.2 94 96.59 96.16 97.38 94.4 95.8 95
10/06/2021 10:01:25 93.1 93.69 96.39 93.3 95.2 94 94.14 95.58 97.38 94.1 95.8 95
10/06/2021 10:01:26 90.29 93.62 96.39 93.2 95.2 94 91.57 94.88 97.38 94.1 95.8 95
10/06/2021 10:01:27 88.7 91.51 96.39 93.2 95.2 94 90.14 92.84 97.38 94.1 95.7 95
10/06/2021 10:01:28 91.19 91.09 96.39 93.2 95.2 94 92.96 92.77 97.38 94.1 95.7 95
10/06/2021 10:01:29 90.32 92.15 96.39 93.2 95.2 94 91.89 93.84 97.38 94.1 95.7 95
10/06/2021 10:01:30 85.33 90.13 96.39 93.2 95.2 94 88.05 91.74 97.38 94.1 95.7 95
10/06/2021 10:01:31 87.86 88.37 96.39 93.2 95.2 94 91.16 91.15 97.38 94.1 95.7 95
10/06/2021 10:01:32 92.42 91.53 96.39 93.2 95.2 94 95.67 94.75 97.38 94.1 95.7 95
10/06/2021 10:01:33 92.51 93.11 96.39 93.2 95.2 94 96.14 96.81 97.38 94.1 95.7 95
10/06/2021 10:01:34 91.45 91.84 96.39 93.2 95.1 94 92.95 94.87 97.38 94.1 95.7 95
10/06/2021 10:01:35 94.25 94.14 96.39 93.2 95.1 94 95.07 95.2 97.38 94.1 95.7 95
10/06/2021 10:01:36 96.71 96.41 96.41 93.2 95.1 94 97.28 97.08 97.38 94.1 95.7 95
10/06/2021 10:01:37 90.09 95.52 96.41 93.2 95.1 94 92.11 96.17 97.38 94.1 95.7 95
10/06/2021 10:01:38 90.3 92.96 96.41 93.2 95.1 94 91.89 94.05 97.38 94.1 95.7 95
10/06/2021 10:01:39 92.71 92.75 96.41 93.2 95.1 94 93.35 93.59 97.38 94.1 95.7 95
10/06/2021 10:01:40 99.65 98.57 98.57 93.2 95.1 94 99.92 98.88 98.88 94.1 95.7 95
10/06/2021 10:01:41 92.8 97.82 98.57 93.2 95.1 94 94.2 98.16 98.88 94.1 95.7 95
10/06/2021 10:01:42 91.08 95.51 98.57 93.2 95.1 94 92.85 96.21 98.88 94.1 95.7 95
10/06/2021 10:01:43 93.79 94.17 98.57 93.2 95.1 94 97.28 97.05 98.88 94.1 95.7 95
10/06/2021 10:01:44 94.98 95.1 98.57 93.3 95.1 94 97.86 97.99 98.88 94.2 95.6 95
10/06/2021 10:01:45 91.04 94.43 98.57 93.3 95.1 94 93.59 97.37 98.88 94.2 95.6 95
10/06/2021 10:01:46 93.54 93.63 98.57 93.3 95.1 94 95.72 96.03 98.88 94.2 95.6 95
10/06/2021 10:01:47 90.2 93.2 98.57 93.3 95.1 94 92.88 95.81 98.88 94.2 95.6 95
10/06/2021 10:01:48 93.86 93.52 98.57 93.3 95.1 94 95.3 95.28 98.88 94.2 95.6 95
10/06/2021 10:01:49 91.91 93.24 98.57 93.3 95.1 94 92.87 94.94 98.88 94.2 95.6 95
10/06/2021 10:01:50 88.06 92.48 98.57 93.3 95.1 94 90 93.82 98.88 94.2 95.6 95
10/06/2021 10:01:51 90.42 90.79 98.57 93.3 95 94 92.31 92.33 98.88 94.2 95.6 95
10/06/2021 10:01:52 94.09 93.74 98.57 93.3 95 94 94.9 94.56 98.88 94.2 95.6 95
10/06/2021 10:01:53 96.34 96.31 98.57 93.3 95 94 96.61 96.71 98.88 94.2 95.6 95
10/06/2021 10:01:54 91.62 95.15 98.57 93.3 95 94 93.01 95.61 98.88 94.2 95.6 95
10/06/2021 10:01:55 90.63 93.22 98.57 93.3 95 94 92.68 94.05 98.88 94.2 95.6 95
10/06/2021 10:01:56 91.83 92.61 98.57 93.3 95 94 92.83 93.64 98.88 94.2 95.6 95
10/06/2021 10:01:57 96.25 95.53 98.57 93.3 95 94 96.17 95.69 98.88 94.2 95.6 95
10/06/2021 10:01:58 92.15 94.93 98.57 93.3 95 94 93.47 95.09 98.88 94.2 95.6 95
10/06/2021 10:01:59 91.35 93.54 98.57 93.3 95 94 92.86 94.2 98.88 94.2 95.6 95
10/06/2021 10:02:00 93.15 93.35 98.57 93.3 95 94 95.34 95 98.88 94.2 95.6 95
10/06/2021 10:02:01 93.22 94.02 98.57 93.3 95 94 95.63 95.81 98.88 94.2 95.6 95
10/06/2021 10:02:02 94.22 94.35 98.57 93.2 95 94 94.17 95.17 98.88 94.2 95.6 95
10/06/2021 10:02:03 92.28 94.35 98.57 93.2 95 94 94.59 95.08 98.88 94.2 95.6 95
10/06/2021 10:02:04 93.33 93.78 98.57 93.2 95 94 93.58 94.68 98.88 94.1 95.6 95
10/06/2021 10:02:05 91.51 93.85 98.57 93.2 95 94 92.73 94.71 98.88 94.1 95.6 95
10/06/2021 10:02:06 89.16 92.23 98.57 93.2 95 94 90.41 93.16 98.88 94.1 95.6 95
10/06/2021 10:02:07 90.03 90.64 98.57 93.2 95 94 92.49 92.38 98.88 94.1 95.6 95
10/06/2021 10:02:08 87.84 90.29 98.57 93.2 95 94 90.45 92.3 98.88 94.1 95.6 95
10/06/2021 10:02:09 87.15 88.86 98.57 93.2 95 94 89.4 91.2 98.88 94.1 95.6 95
10/06/2021 10:02:10 85.25 88.07 97.82 93.1 95 94 88.76 90.43 98.16 94.1 95.6 95
10/06/2021 10:02:11 87.89 87.72 96.31 93.1 95 94 89.94 90.09 97.99 94.1 95.6 95
10/06/2021 10:02:12 90.91 90.05 96.31 93.1 95 94 92.42 91.63 97.99 94.1 95.6 95
10/06/2021 10:02:13 91.39 91.14 96.31 93.1 95 94 92.9 92.7 97.99 94.1 95.6 95
10/06/2021 10:02:14 92.26 91.97 96.31 93.1 95 94 93.75 93.9 97.37 94.1 95.6 95
10/06/2021 10:02:15 90.64 91.97 96.31 93.1 95 94 93.65 94.05 96.71 94.1 95.6 95
10/06/2021 10:02:16 89 91.57 96.31 93.1 95 94 92.51 94.48 96.71 94.1 95.6 95
10/06/2021 10:02:17 85.81 89.85 96.31 93.1 95 94 88.34 92.75 96.71 94.1 95.6 95
10/06/2021 10:02:18 87.02 88.12 96.31 93.1 95 94 89.2 90.64 96.71 94.1 95.6 95
10/06/2021 10:02:19 84.59 87.43 96.31 93.1 95 94 87.41 89.86 96.71 94.1 95.6 95
10/06/2021 10:02:20 93.92 92.33 96.31 93.1 95 94 94.86 93.5 96.71 94.1 95.6 95
10/06/2021 10:02:21 91.51 92.65 96.31 93.1 95 94 93.12 93.97 96.71 94.1 95.6 95
10/06/2021 10:02:22 89.62 91.6 96.31 93.1 95 94 91.56 93.01 96.71 94.1 95.6 95
10/06/2021 10:02:23 92.57 92.13 95.53 93.1 95 94 93.47 93.25 95.81 94.1 95.6 95
10/06/2021 10:02:24 92.37 92.57 95.53 93.1 95 94 94.81 94.52 95.81 94.1 95.6 95
10/06/2021 10:02:25 88.19 92.21 95.53 93.1 95 94 90.82 94.42 95.81 94.1 95.6 95
10/06/2021 10:02:26 89.7 90.56 95.53 93.1 95 94 90.23 92.23 95.81 94.1 95.6 95
10/06/2021 10:02:27 81.73 89.79 94.93 93.1 95 94 83.94 91.08 95.81 94.1 95.5 95
10/06/2021 10:02:28 95.49 94.1 94.35 93.1 95 94 96.59 95.25 95.81 94.1 95.6 95
10/06/2021 10:02:29 98.86 97.94 97.94 93 95 94 99.28 98.49 98.49 94 95.5 95
10/06/2021 10:02:30 94.94 97.79 97.94 93 94.9 94 95.41 98.3 98.49 94 95.5 95
10/06/2021 10:02:31 91.71 96.24 97.94 93 94.9 94 92.21 96.71 98.49 94 95.5 95
10/06/2021 10:02:32 91.21 93.59 97.94 93 94.9 94 93.08 94.11 98.49 94 95.5 95
10/06/2021 10:02:33 95.43 94.72 97.94 93 94.9 94 96.76 96.02 98.49 94 95.5 95
10/06/2021 10:02:34 93.29 94.64 97.94 93 94.9 94 95.02 96.17 98.49 94.1 95.5 95
10/06/2021 10:02:35 88.52 93.5 97.94 93 94.9 94 90.25 95.11 98.49 94.1 95.5 95
10/06/2021 10:02:36 88.18 90.92 97.94 93 94.9 94 89.28 92.51 98.49 94.1 95.5 95
10/06/2021 10:02:37 88.8 89.49 97.94 93 94.9 94 90.38 90.92 98.49 94.1 95.5 95
10/06/2021 10:02:38 87.43 89.55 97.94 93 94.9 94 89.61 91.08 98.49 94.1 95.5 95
10/06/2021 10:02:39 84.1 88.27 97.94 93 94.9 94 87.42 90.53 98.49 94.1 95.5 95
10/06/2021 10:02:40 91.1 90.51 97.94 93 94.9 94 93.3 92.83 98.49 94.1 95.5 95
10/06/2021 10:02:41 95.3 94.46 97.94 93.1 94.9 94 98.71 97.86 98.49 94.1 95.5 95
10/06/2021 10:02:42 93.76 95.22 97.94 93.1 94.9 94 97.47 98.87 98.87 94.1 95.5 95
10/06/2021 10:02:43 91.25 93.61 97.94 93.1 94.9 94 93.54 97.1 98.87 94.1 95.5 95
10/06/2021 10:02:44 94.01 93.84 97.94 93 94.9 94 95.23 95.43 98.87 94.1 95.5 95
10/06/2021 10:02:45 97.59 97.13 97.94 93.1 94.9 94 97.92 97.73 98.87 94.2 95.5 95
10/06/2021 10:02:46 91.96 95.98 97.94 93.1 94.9 94 93.45 96.68 98.87 94.2 95.5 95
10/06/2021 10:02:47 91.32 93.71 97.94 93.1 94.9 94 92.54 94.73 98.87 94.2 95.5 95
10/06/2021 10:02:48 93.37 93.64 97.94 93.1 94.9 94 94 94.34 98.87 94.2 95.5 95
10/06/2021 10:02:49 95.69 95.97 97.94 93.1 94.9 94 96.25 96.53 98.87 94.2 95.5 95
10/06/2021 10:02:50 94.28 95.14 97.94 93.1 94.9 94 95.25 95.95 98.87 94.2 95.5 95
10/06/2021 10:02:51 89.93 94.1 97.94 93.1 94.8 94 91.54 94.92 98.87 94.2 95.5 95
10/06/2021 10:02:52 94.11 93.76 97.94 93.1 94.8 94 96.74 95.96 98.87 94.2 95.5 95.1
10/06/2021 10:02:53 93.05 94.11 97.94 93.1 94.8 94 95.77 96.51 98.87 94.2 95.5 95.1
10/06/2021 10:02:54 92.53 93.2 97.94 93.1 94.8 94 94.22 95.5 98.87 94.2 95.5 95.1
10/06/2021 10:02:55 94.15 94.18 97.94 93.1 94.8 94 96.8 96.65 98.87 94.2 95.5 95.1
10/06/2021 10:02:56 93.71 93.96 97.94 93.1 94.8 94 95.79 96.11 98.87 94.2 95.5 95.1
10/06/2021 10:02:57 94.57 94.87 97.94 93.1 94.8 94 95.64 96.5 98.87 94.2 95.5 95.1
10/06/2021 10:02:58 93.78 94.43 97.94 93.1 94.8 94 94.6 95.62 98.87 94.2 95.5 95.1
10/06/2021 10:02:59 88.54 93.71 97.79 93.1 94.8 94 91.52 94.9 98.87 94.2 95.5 95.1
10/06/2021 10:03:00 91.49 92.21 97.13 93.1 94.8 94 93.53 93.83 98.87 94.2 95.5 95.1
10/06/2021 10:03:01 97.25 95.96 97.13 93.1 94.8 94 97.94 96.84 98.87 94.3 95.5 95.1
10/06/2021 10:03:02 94.53 96.36 97.13 93.2 94.8 94 95.94 97.19 98.87 94.3 95.5 95.1
10/06/2021 10:03:03 90.44 94.9 97.13 93.2 94.8 94 91.88 96.14 98.87 94.3 95.5 95.1
10/06/2021 10:03:04 92.32 92.9 97.13 93.2 94.8 94 93.3 94 98.87 94.3 95.5 95.1
10/06/2021 10:03:05 96.25 95.53 97.13 93.2 94.8 94 96.83 96.19 98.87 94.3 95.5 95.1
10/06/2021 10:03:06 93.07 95.75 97.13 93.2 94.8 94 94.39 96.43 98.87 94.3 95.5 95.1
10/06/2021 10:03:07 92.48 94.24 97.13 93.2 94.8 94 93.81 95.37 98.87 94.3 95.5 95.1
10/06/2021 10:03:08 90.18 93.14 97.13 93.2 94.8 94 92.99 94.22 98.87 94.3 95.5 95.1
10/06/2021 10:03:09 95.75 94.66 97.13 93.2 94.8 94 97.47 96.65 98.87 94.4 95.5 95.1
10/06/2021 10:03:10 94.86 94.91 97.13 93.2 94.8 94 96.16 96.99 98.87 94.4 95.5 95.1
10/06/2021 10:03:11 97.7 97.12 97.13 93.3 94.9 94 98.18 97.58 98.87 94.4 95.5 95.1
10/06/2021 10:03:12 92.18 96.62 97.13 93.3 94.9 94 93.54 97.54 97.73 94.4 95.5 95.1
10/06/2021 10:03:13 96.05 95.57 97.13 93.3 94.9 94 96.37 96.19 97.73 94.4 95.5 95.1
10/06/2021 10:03:14 93.08 95.57 97.13 93.2 94.9 94 93.59 96.11 97.73 94.4 95.5 95.1
10/06/2021 10:03:15 91.04 93.81 97.12 93.2 94.9 94 91.91 94.42 97.58 94.4 95.5 95.1
10/06/2021 10:03:16 93.03 92.99 97.12 93.2 94.9 94 94.12 93.9 97.58 94.4 95.5 95.1
10/06/2021 10:03:17 93.27 93.12 97.12 93.2 94.9 94 94.98 94.67 97.58 94.4 95.5 95.1
10/06/2021 10:03:18 94.56 94.35 97.12 93.2 94.9 94 96.27 96 97.58 94.4 95.5 95.1
10/06/2021 10:03:19 91.84 94.11 97.12 93.2 94.9 94 93.82 95.73 97.58 94.4 95.5 95.1
10/06/2021 10:03:20 91.96 92.67 97.12 93.2 94.9 94 94.26 94.57 97.58 94.4 95.5 95.1
10/06/2021 10:03:21 87.73 92.39 97.12 93.2 94.9 94 89.2 94.52 97.58 94.4 95.5 95.1
10/06/2021 10:03:22 88.99 90.13 97.12 93.2 94.9 94 90.56 91.99 97.58 94.4 95.5 95.1
10/06/2021 10:03:23 84.72 89.34 97.12 93.2 94.9 94 85.96 91.04 97.58 94.4 95.5 95.1
10/06/2021 10:03:24 83.55 86.9 97.12 93.2 94.9 94 84.11 88.45 97.58 94.4 95.5 95.1
10/06/2021 10:03:25 85.22 85.46 97.12 93.2 94.9 94 86.57 86.66 97.58 94.4 95.5 95.1
10/06/2021 10:03:26 81.48 85.21 97.12 93.2 94.8 94 82.73 86.43 97.58 94.3 95.5 95.1
10/06/2021 10:03:27 79.56 83.23 97.12 93.2 94.8 94 80.65 84.44 97.58 94.3 95.5 95.1
10/06/2021 10:03:28 82.11 82.17 97.12 93.1 94.8 94 82.39 82.79 97.58 94.3 95.5 95.1
10/06/2021 10:03:29 81.59 81.83 97.12 93.1 94.8 94 81.74 82.37 97.58 94.3 95.5 95.1
10/06/2021 10:03:30 83.72 83.48 97.12 93.1 94.8 94 83.86 83.64 97.58 94.3 95.5 95.1
10/06/2021 10:03:31 84.55 84.37 97.12 93.1 94.8 94 87.11 86.28 97.58 94.3 95.5 95.1
10/06/2021 10:03:32 85.17 85.31 97.12 93.1 94.8 94 86.49 86.79 97.58 94.3 95.5 95.1
10/06/2021 10:03:33 86.88 86.33 97.12 93.1 94.8 94 90.2 89.24 97.58 94.3 95.5 95.1
10/06/2021 10:03:34 93.07 91.61 97.12 93.1 94.8 94 95.37 93.71 97.58 94.3 95.5 95.1
10/06/2021 10:03:35 97.9 96.44 97.12 93.1 94.8 94 100.04 98.59 98.59 94.3 95.5 95.1
10/06/2021 10:03:36 89.08 96.43 97.12 93.1 94.8 94 90.37 98.58 98.59 94.3 95.5 95.1
10/06/2021 10:03:37 84.67 93.31 97.12 93.1 94.8 94 84.91 95.26 98.59 94.3 95.5 95.1
10/06/2021 10:03:38 84.63 89.96 97.12 93.1 94.8 94 86.15 91.63 98.59 94.3 95.5 95.1
10/06/2021 10:03:39 87.53 88.04 97.12 93.1 94.8 94 90.12 90.48 98.59 94.3 95.5 95.1
10/06/2021 10:03:40 91.46 90.55 97.12 93.1 94.7 94 94.08 93.31 98.59 94.3 95.4 95.1
10/06/2021 10:03:41 89.15 90.73 96.62 93.1 94.6 94 91.77 93.6 98.59 94.3 95.3 95.1
10/06/2021 10:03:42 82.39 89.66 96.44 93.1 94.6 94 85.93 92.24 98.59 94.3 95.3 95.1
10/06/2021 10:03:43 79.38 86.47 96.44 93.1 94.5 94 81.06 89.33 98.59 94.3 95.2 95.1
10/06/2021 10:03:44 80.04 83.45 96.44 93.1 94.4 94 80.79 86.03 98.59 94.3 95.1 95.1
10/06/2021 10:03:45 77.77 81.68 96.44 93.1 94.3 94 79.71 83.54 98.59 94.3 95.1 95.1
10/06/2021 10:03:46 83.79 82.98 96.44 93 94.3 94 84.87 84.25 98.59 94.2 95 95.1
10/06/2021 10:03:47 92.81 91.73 96.44 93.1 94 94 93.14 92.09 98.59 94.2 94.9 95.1
10/06/2021 10:03:48 86.59 91.5 96.44 93 94 94 89.81 91.95 98.59 94.2 94.8 95.1
10/06/2021 10:03:49 88.19 89.2 96.44 93 93.9 94 89.71 90.87 98.59 94.2 94.7 95.1
10/06/2021 10:03:50 91.57 90.95 96.44 93 93.6 94 91.66 91.36 98.59 94.2 94.6 95.1
10/06/2021 10:03:51 88.45 90.78 96.44 93 93.5 94 90.76 91.84 98.59 94.2 94.5 95.1
10/06/2021 10:03:52 80.94 89.24 96.44 92.9 93.4 94 82.18 90.68 98.59 94.2 94.4 95.1
10/06/2021 10:03:53 95.59 94.02 96.44 92.9 93.4 94 95.94 94.29 98.59 94.1 94.4 95.1
10/06/2021 10:03:54 90.73 94.15 96.44 92.9 93.4 94 92.69 94.48 98.59 94.2 94.4 95.1
10/06/2021 10:03:55 92.94 92.95 96.44 92.9 93.3 94 95.04 94.7 98.59 94.1 94.3 95.1
10/06/2021 10:03:56 92.33 93.43 96.44 92.9 93.3 94 93.66 95.15 98.59 94.1 94.3 95.1
10/06/2021 10:03:57 85.5 92.18 96.44 92.9 93.3 94 87.37 93.7 98.59 94.1 94.3 95.1
10/06/2021 10:03:58 82.39 89.18 96.44 92.9 93.3 94 84.63 90.75 98.59 94.1 94.3 95.1
10/06/2021 10:03:59 87.23 87.33 96.44 92.9 93.3 94 88.52 88.74 98.59 94.1 94.2 95.1
10/06/2021 10:04:00 96.59 95.15 96.44 92.9 93.2 94 96.56 95.2 98.59 94.1 94.2 95.1
10/06/2021 10:04:01 92.92 94.75 96.44 92.9 93.2 94 94.9 95.01 98.59 94.1 94.1 95.1
10/06/2021 10:04:02 90.75 94.19 96.44 92.9 93.1 94 92.02 95.23 98.59 94.1 94.1 95.1
10/06/2021 10:04:03 80.7 91.7 96.44 92.9 93.1 94 82.48 92.96 98.59 94.1 94.1 95.1
10/06/2021 10:04:04 77.44 87.93 96.44 92.9 93.1 94 79.96 89.26 98.59 94.1 94.1 95.1
10/06/2021 10:04:05 81.1 84.3 96.43 92.9 93.1 94 82.69 85.81 98.58 94 94.1 95.1
10/06/2021 10:04:06 87.57 86.91 95.15 92.8 93.1 94 89.95 89.07 95.26 94 94.1 95.1
10/06/2021 10:04:07 91.26 90.31 95.15 92.8 93.1 94 92.91 92.06 95.23 94 94.1 95.1
10/06/2021 10:04:08 88.13 89.66 95.15 92.8 93.1 94 90.84 91.58 95.23 94 94.1 95.1
10/06/2021 10:04:09 90.32 90.65 95.15 92.8 93.1 94 90.67 91.87 95.23 94 94.1 95.1
10/06/2021 10:04:10 88.36 89.22 95.15 92.8 93.1 94 87.89 90.33 95.23 94 94.1 95.1
10/06/2021 10:04:11 78.03 88.77 95.15 92.8 93.1 94 80.28 89.1 95.23 94 94.1 95.1
10/06/2021 10:04:12 89.15 89.21 95.15 92.8 93.1 94 89.14 89.26 95.23 94 94.1 95.1
10/06/2021 10:04:13 92.63 91.86 95.15 92.7 93.1 94 92.93 92.11 95.23 93.9 94.1 95.1
10/06/2021 10:04:14 90.92 91.69 95.15 92.7 93.1 94 92.09 92.1 95.23 93.9 94.1 95.1
10/06/2021 10:04:15 88.06 90.6 95.15 92.6 93.1 94 89.6 91.62 95.23 93.9 94.1 95.1
10/06/2021 10:04:16 91.58 91.5 95.15 92.7 93.1 94 94.61 94.09 95.23 93.9 94.1 95.1
10/06/2021 10:04:17 91.34 92.1 95.15 92.6 93.1 94 91.81 94.09 95.23 93.8 94.1 95.1
10/06/2021 10:04:18 91.68 92.93 95.15 92.6 93.1 94 92.11 93.64 95.23 93.8 94.1 95.1
10/06/2021 10:04:19 88.13 91.48 95.15 92.6 93.1 94 90.39 92.4 95.23 93.8 94.1 95.1
10/06/2021 10:04:20 86.13 89.99 95.15 92.6 93.1 94 88.66 91.61 95.23 93.8 94.1 95.1
10/06/2021 10:04:21 93.69 92.1 95.15 92.6 93.1 94 95.54 93.87 95.23 93.8 94.1 95.1
10/06/2021 10:04:22 88.52 91.93 95.15 92.6 93.1 94 92.55 94.16 95.23 93.8 94.1 95.1
10/06/2021 10:04:23 84.09 89.84 95.15 92.6 93.1 94 89.11 92.67 95.23 93.8 94.1 95.1
10/06/2021 10:04:24 83.35 87.2 95.15 92.6 93.1 94 86.11 90.83 95.23 93.8 94.1 95.1
10/06/2021 10:04:25 84.34 85.1 95.15 92.6 93.1 94 86.44 88.42 95.23 93.8 94 95.1
10/06/2021 10:04:26 93.71 92.23 95.15 92.6 93.1 94 95.06 93.63 95.23 93.8 94.1 95.1
10/06/2021 10:04:27 95.84 95.36 95.36 92.6 93.1 94 96.73 96.33 96.33 93.8 94.1 95.1
10/06/2021 10:04:28 92.32 95.03 95.36 92.6 93.1 94 94.4 96.04 96.33 93.8 94.1 95.1
10/06/2021 10:04:29 93.84 94.3 95.36 92.6 93.1 94 95.62 95.9 96.33 93.8 94.1 95.1
10/06/2021 10:04:30 90.99 93.7 95.36 92.6 93.1 94 92.59 95.4 96.33 93.8 94.1 95.1
10/06/2021 10:04:31 91.12 92.43 95.36 92.6 93.1 94 92.6 93.99 96.33 93.8 94 95.1
10/06/2021 10:04:32 92.98 92.71 95.36 92.6 93 94 94.64 94.47 96.33 93.9 94 95.1
10/06/2021 10:04:33 92.22 92.79 95.36 92.6 93 94 94.12 94.61 96.33 93.9 94 95.1
10/06/2021 10:04:34 93.32 93.46 95.36 92.6 93 94.1 96.03 95.92 96.33 93.9 94 95.1
10/06/2021 10:04:35 88.06 93.09 95.36 92.6 93 94.1 92.4 95.58 96.33 93.9 94 95.1
10/06/2021 10:04:36 84.86 90.56 95.36 92.6 93 94.1 87.88 93.73 96.33 93.9 94 95.1
10/06/2021 10:04:37 86.22 87.91 95.36 92.6 93 94.1 88.76 91.06 96.33 93.9 94 95.1
10/06/2021 10:04:38 95.65 93.77 95.36 92.7 93 94.1 96.26 94.66 96.33 93.9 94 95.1
10/06/2021 10:04:39 92.95 93.89 95.36 92.7 93 94.1 94.7 95.07 96.33 93.9 94 95.1
10/06/2021 10:04:40 92.64 93.27 95.36 92.7 93 94.1 93.73 94.56 96.33 93.9 94 95.1
10/06/2021 10:04:41 94.33 94.31 95.36 92.7 93 94.1 95.24 95.09 96.33 93.9 94 95.1
10/06/2021 10:04:42 91.89 94.33 95.36 92.7 93 94.1 95.36 95.59 96.33 93.9 94 95.1
10/06/2021 10:04:43 83.86 92.92 95.36 92.7 93 94.1 87.75 95.42 96.33 93.9 94 95.1
10/06/2021 10:04:44 80.82 89.48 95.36 92.7 93 94.1 83.8 92.23 96.33 93.9 94 95.1
10/06/2021 10:04:45 82.57 86.07 95.36 92.6 93 94.1 84.49 88.84 96.33 93.9 94 95.1
10/06/2021 10:04:46 91.91 90.11 95.36 92.6 93 94.1 94.09 92.43 96.33 93.9 94 95.1
10/06/2021 10:04:47 92.48 92.05 95.36 92.6 93 94.1 95.1 94.63 96.33 93.9 94 95.1
10/06/2021 10:04:48 93.3 93.07 95.36 92.6 93 94.1 94.41 94.58 96.33 93.9 94 95.1
10/06/2021 10:04:49 96.09 96.21 96.21 92.6 93 94.1 96.82 97.08 97.08 93.9 94 95.1
10/06/2021 10:04:50 98.45 97.57 97.57 92.7 93 94.1 98.2 97.56 97.56 93.9 94 95.1
10/06/2021 10:04:51 95.53 97.49 97.57 92.7 93 94.1 96.55 97.75 97.75 93.9 94 95.1
10/06/2021 10:04:52 86.25 95.94 97.57 92.6 93 94.1 89.64 96.54 97.75 93.9 94 95.1
10/06/2021 10:04:53 83.57 92.37 97.57 92.6 93 94.1 87.87 93.51 97.75 93.9 94 95.1
10/06/2021 10:04:54 97.01 95.74 97.57 92.7 93 94.1 98.32 96.98 97.75 93.9 94 95.1
10/06/2021 10:04:55 94.59 95.72 97.57 92.6 93 94.1 97.22 97.5 97.75 93.9 94 95.1
10/06/2021 10:04:56 95.42 95.68 97.57 92.7 93 94.1 96.92 97.88 97.88 93.9 94 95.1
10/06/2021 10:04:57 93.9 95.7 97.57 92.7 93 94.1 96.85 97.44 97.88 93.9 94 95.1
10/06/2021 10:04:58 95.19 95.23 97.57 92.7 93 94.1 95.81 96.93 97.88 93.9 94 95.1
10/06/2021 10:04:59 91.69 94.95 97.57 92.7 93 94.1 93.18 96.1 97.88 93.9 94 95.1
10/06/2021 10:05:00 87.75 92.84 97.57 92.6 93 94.1 90.48 94.32 97.88 93.9 94 95.1
10/06/2021 10:05:01 84.56 90.43 97.57 92.6 93 94.1 87.21 92.26 97.88 93.9 94 95.1
10/06/2021 10:05:02 95.72 94.07 97.57 92.6 93 94.1 96.84 95.43 97.88 93.9 94 95.1
10/06/2021 10:05:03 95.31 94.9 97.57 92.6 93 94.1 96.58 96.28 97.88 93.9 94 95.1
10/06/2021 10:05:04 95.05 95.58 97.57 92.6 93 94.1 96.81 97.07 97.88 93.9 94 95.1
10/06/2021 10:05:05 91.83 94.69 97.57 92.6 93 94.1 94.56 96.3 97.88 93.9 94 95.1
10/06/2021 10:05:06 93.09 93.67 97.57 92.6 93 94.1 95.85 96.12 97.88 93.9 94 95.1
10/06/2021 10:05:07 94.75 94.63 97.57 92.6 93 94.1 97.05 97.02 97.88 93.9 94 95.1
10/06/2021 10:05:08 91.27 94.1 97.57 92.5 93 94.1 92.5 96.48 97.88 93.9 94 95.1
10/06/2021 10:05:09 93.71 93.78 97.57 92.5 93 94.1 94.85 95.13 97.88 93.8 94 95.1
10/06/2021 10:05:10 92.81 93.55 97.57 92.5 93 94.1 95.15 95.56 97.88 93.8 94 95.1
10/06/2021 10:05:11 94 94.56 97.57 92.5 93 94.1 95.08 95.72 97.88 93.8 94 95.1
10/06/2021 10:05:12 92.95 93.41 97.57 92.4 93 94.1 95.39 95.57 97.88 93.8 94 95.1
10/06/2021 10:05:13 90.59 93.66 97.57 92.4 93 94.1 94.8 96.26 97.88 93.8 94 95.1
10/06/2021 10:05:14 89.99 92.13 97.57 92.4 93 94.1 94.2 95.76 97.88 93.8 94 95.1
10/06/2021 10:05:15 76.03 90.11 97.57 92.4 93 94.1 80.16 93.79 97.88 93.8 94 95.1
10/06/2021 10:05:16 88.86 88.67 97.57 92.4 93 94.1 90.37 90.78 97.88 93.8 94 95.1
10/06/2021 10:05:17 88.23 89.08 97.57 92.4 93 94.1 90.97 91.59 97.88 93.8 94 95.1
10/06/2021 10:05:18 80.18 88.26 97.57 92.4 93 94.1 80.95 90.79 97.88 93.8 94 95.1
10/06/2021 10:05:19 89.83 89.66 97.57 92.4 92.9 94.1 91.71 91.61 97.88 93.8 94 95.1
10/06/2021 10:05:20 95.42 93.97 97.49 92.3 92.9 94.1 97.84 96.39 97.88 93.7 94 95.1
10/06/2021 10:05:21 93.72 94.38 95.94 92.3 92.9 94.1 95.95 96.85 97.88 93.7 94 95.1
10/06/2021 10:05:22 87.36 93.67 95.74 92.3 92.9 94.1 87.69 95.89 97.88 93.7 94 95.1
10/06/2021 10:05:23 92.62 92.25 95.74 92.3 92.9 94.1 95.86 95.16 97.88 93.7 94 95.1
10/06/2021 10:05:24 89.56 92.21 95.72 92.3 92.9 94.1 93.57 95.26 97.88 93.7 94 95.1
10/06/2021 10:05:25 87.22 90.69 95.7 92.3 92.9 94.1 87.81 94.08 97.88 93.7 94 95.1
10/06/2021 10:05:26 91.74 91.54 95.7 92.3 92.9 94.1 94.21 94.05 97.44 93.7 94 95.1
10/06/2021 10:05:27 84.06 91.35 95.58 92.2 92.9 94.1 88.41 93.83 97.07 93.7 94 95.1
10/06/2021 10:05:28 88.03 88.38 95.58 92.2 92.9 94.1 91.41 91.78 97.07 93.7 94 95.1
10/06/2021 10:05:29 87.84 88.63 95.58 92.2 92.9 94.1 88.77 91.2 97.07 93.7 94 95.1
10/06/2021 10:05:30 82.51 87.64 95.58 92.1 92.9 94.1 82.93 89.64 97.07 93.6 94 95.1
10/06/2021 10:05:31 79.39 84.93 95.58 92.1 92.9 94.1 80.73 86.56 97.07 93.6 94 95.1
10/06/2021 10:05:32 85.04 84.47 95.58 92 92.9 94.1 85.16 84.95 97.07 93.6 94 95.1
10/06/2021 10:05:33 83.06 84.5 95.58 92 92.9 94.1 87.85 87.5 97.07 93.6 94 95.1
10/06/2021 10:05:34 91.57 90.05 94.69 92 92.9 94.1 95.47 93.95 97.02 93.6 94 95.1
10/06/2021 10:05:35 91.93 91.61 94.63 92 92.9 94.1 94.48 94.53 97.02 93.6 94 95.1
10/06/2021 10:05:36 90.61 91.63 94.63 92 92.9 94.1 92.23 94.49 97.02 93.6 94 95.1
10/06/2021 10:05:37 87.59 91.1 94.56 92 92.9 94.1 90.9 93.32 96.85 93.6 94 95.1
10/06/2021 10:05:38 90.53 90.17 94.56 92 92.9 94.1 93.32 92.88 96.85 93.5 94 95.1
10/06/2021 10:05:39 91.71 91.41 94.56 92 92.9 94.1 94.51 94.31 96.85 93.6 94 95.1
10/06/2021 10:05:40 88.89 91.08 94.56 92 92.9 94.1 91.65 93.76 96.85 93.6 94 95.1
10/06/2021 10:05:41 87.9 90.03 94.38 92 92.9 94.1 89.11 92.78 96.85 93.5 94 95.1
10/06/2021 10:05:42 90.38 90.52 94.38 92 92.9 94.1 90.27 91.09 96.85 93.6 94 95.1
10/06/2021 10:05:43 85.95 90 94.38 92 92.9 94.1 87.52 90.54 96.85 93.6 94 95.1
10/06/2021 10:05:44 90.37 90.37 94.38 92 92.9 94.1 90.12 90.3 96.85 93.6 94 95.1
10/06/2021 10:05:45 89.12 89.77 94.38 92 92.9 94.1 89.9 90.29 96.85 93.5 94 95.1
10/06/2021 10:05:46 91.11 91.42 94.38 91.9 92.9 94.1 93.01 92.72 96.85 93.5 94 95.1
10/06/2021 10:05:47 85.52 90.17 94.38 91.9 92.9 94.1 89.16 91.78 96.85 93.5 94 95.1
10/06/2021 10:05:48 85.11 87.98 94.38 91.9 92.9 94.1 88.3 90.62 96.85 93.5 94 95.1
10/06/2021 10:05:49 90.23 89.71 94.38 91.9 92.9 94.1 93.29 92.8 96.85 93.5 94 95.1
10/06/2021 10:05:50 89.49 90.71 94.38 91.9 92.9 94.1 92.56 93.88 96.85 93.5 94 95.1
10/06/2021 10:05:51 94.08 93.59 93.67 91.9 92.9 94.1 94.22 94.2 95.89 93.5 94 95.1
10/06/2021 10:05:52 90.86 93.33 93.59 91.9 92.9 94.1 93.32 93.95 95.26 93.5 94 95.1
10/06/2021 10:05:53 93.59 93.25 93.59 92 92.9 94.1 95.29 94.86 95.26 93.6 94 95.1
10/06/2021 10:05:54 92.48 93.45 93.59 91.9 92.9 94.1 94.06 94.99 94.99 93.5 94 95.1
10/06/2021 10:05:55 87.04 92.55 93.59 91.9 92.9 94.1 89.31 94.2 94.99 93.5 94 95.1
10/06/2021 10:05:56 85.28 89.84 93.59 91.9 92.9 94.1 88.52 91.67 94.99 93.5 94 95.1
10/06/2021 10:05:57 84.02 87.59 93.59 91.9 92.9 94.1 88.41 90.07 94.99 93.5 94 95.1
10/06/2021 10:05:58 94.92 93.43 93.59 91.9 92.9 94.1 95.36 94.15 94.99 93.5 94 95.1
10/06/2021 10:05:59 90.8 93.3 93.59 91.9 92.9 94.1 92.57 93.97 94.99 93.5 94 95.1
10/06/2021 10:06:00 93.62 94.17 94.17 91.9 92.9 94.1 93.97 94.61 94.99 93.5 94 95.1
10/06/2021 10:06:01 93.29 93.43 94.17 91.9 93 94.1 93.79 93.98 94.99 93.5 94 95.1
10/06/2021 10:06:02 84.58 93.27 94.17 91.9 92.9 94.1 87.29 93.83 94.99 93.5 94 95.1
10/06/2021 10:06:03 84.72 89.93 94.17 91.9 92.9 94.1 87.46 90.99 94.99 93.5 94 95.1
10/06/2021 10:06:04 90.4 90.06 94.17 91.9 92.9 94.1 93.75 93.07 94.99 93.5 94 95.1
10/06/2021 10:06:05 93.08 92.11 94.17 91.9 93 94.1 94.73 94.16 94.99 93.5 94 95.1
10/06/2021 10:06:06 93.07 93.23 94.17 91.9 93 94.1 95.32 95.33 95.33 93.5 94 95.1
10/06/2021 10:06:07 92.43 93.2 94.17 91.9 93 94.1 92.86 94.53 95.33 93.5 94 95.1
10/06/2021 10:06:08 84.88 92.12 94.17 91.9 93 94.1 86.06 93.36 95.33 93.5 94 95.1
10/06/2021 10:06:09 86.16 89.01 94.17 91.9 93 94.1 87.03 90.21 95.33 93.5 94 95.1
10/06/2021 10:06:10 91.21 90.83 94.17 91.9 93 94.1 90.89 90.68 95.33 93.5 94 95.1
10/06/2021 10:06:11 95.51 94.12 94.17 92 93 94.1 95.64 94.36 95.33 93.5 94 95.1
10/06/2021 10:06:12 92.47 94.08 94.17 92 93 94.1 93.45 94.3 95.33 93.6 94 95.1
10/06/2021 10:06:13 89.27 93.03 94.17 92 93 94.1 91.87 93.73 95.33 93.6 94 95.1
10/06/2021 10:06:14 87.66 90.9 94.17 92 93 94.1 91.51 92.5 95.33 93.5 94 95.1
10/06/2021 10:06:15 93.37 92.21 94.17 92 93 94.1 95.14 94.65 95.33 93.6 94 95.1
10/06/2021 10:06:16 93.56 93.6 94.17 92 93 94.1 94.29 94.6 95.33 93.6 94 95.1
10/06/2021 10:06:17 89.25 92.73 94.17 92 93 94.1 91.57 94.15 95.33 93.6 94 95.1
10/06/2021 10:06:18 90.23 91.52 94.17 92 93 94.1 92.35 93.35 95.33 93.6 94 95.1
10/06/2021 10:06:19 93.89 93.43 94.17 92 93 94.1 95.76 95.27 95.33 93.6 94 95.1
10/06/2021 10:06:20 89.8 92.82 94.17 92 93 94.1 92.96 94.71 95.33 93.5 94 95.1
10/06/2021 10:06:21 88.25 91.14 94.17 91.9 93 94.1 91.91 93.68 95.33 93.5 94.1 95.1
10/06/2021 10:06:22 83.43 89.51 94.17 91.9 93 94.1 87.19 92.61 95.33 93.5 94 95.1
10/06/2021 10:06:23 81.87 86.68 94.17 91.9 93 94.1 85.2 89.94 95.33 93.5 94 95.1
10/06/2021 10:06:24 94.93 93.55 94.17 91.9 93 94.1 96.31 94.82 95.33 93.5 94.1 95.1
10/06/2021 10:06:25 93.42 93.61 94.17 91.9 93 94.1 94.79 95 95.33 93.5 94.1 95.1
10/06/2021 10:06:26 90.9 93.4 94.17 91.9 93 94.1 93.73 94.86 95.33 93.5 94.1 95.1
10/06/2021 10:06:27 93.54 93.73 94.17 92 93 94.1 95.2 95.56 95.56 93.6 94.1 95.1
10/06/2021 10:06:28 92.21 92.82 94.17 92 93 94.1 93.11 94.51 95.56 93.6 94.1 95.1
10/06/2021 10:06:29 92.86 93.59 94.17 92 93 94.1 94.59 94.97 95.56 93.6 94.1 95.1
10/06/2021 10:06:30 93.16 93.4 94.12 92 93 94.1 95.48 95.55 95.56 93.6 94.1 95.1
10/06/2021 10:06:31 94.27 94.31 94.31 92 93 94.1 96.4 96.42 96.42 93.6 94.1 95.1
10/06/2021 10:06:32 93.38 94.31 94.31 92 93 94.1 95.92 96.41 96.42 93.6 94.1 95.1
10/06/2021 10:06:33 91.76 93.73 94.31 92 93 94.1 93.19 96.21 96.42 93.6 94.1 95.1
10/06/2021 10:06:34 92.12 93.4 94.31 92 93 94.1 91.57 94.41 96.42 93.6 94.1 95.1
10/06/2021 10:06:35 93.93 93.93 94.31 92 93 94.1 93.76 93.97 96.42 93.6 94.1 95.1
10/06/2021 10:06:36 96.65 96.19 96.19 92 93 94.1 96.86 96.1 96.42 93.6 94.1 95.2
10/06/2021 10:06:37 95.58 95.77 96.19 92 93 94.1 96.34 96.28 96.42 93.6 94.1 95.2
10/06/2021 10:06:38 97.82 97.55 97.55 92.1 93 94.1 97.53 97.44 97.44 93.6 94.1 95.2
10/06/2021 10:06:39 97.44 98.05 98.05 92.1 93 94.1 97.53 97.98 97.98 93.6 94.1 95.2
10/06/2021 10:06:40 94.23 97.26 98.05 92 93 94.1 96.28 97.5 97.98 93.6 94.1 95.2
10/06/2021 10:06:41 95.73 96.12 98.05 92.1 93 94.1 95.24 96.75 97.98 93.6 94.1 95.2
10/06/2021 10:06:42 92.09 95.83 98.05 92.1 93 94.1 91.2 95.92 97.98 93.6 94.1 95.2
10/06/2021 10:06:43 94.63 94.8 98.05 92.1 93 94.1 95.05 95 97.98 93.6 94.1 95.2
10/06/2021 10:06:44 94.96 95.52 98.05 92.1 93 94.1 95.64 95.5 97.98 93.6 94.1 95.2
10/06/2021 10:06:45 93.48 94.63 98.05 92.1 93 94.1 94.18 95.42 97.98 93.6 94.1 95.2
10/06/2021 10:06:46 97.96 97.23 98.05 92.1 93.1 94.1 98.03 97.41 97.98 93.6 94.1 95.2
10/06/2021 10:06:47 96.17 96.68 98.05 92.1 93.1 94.1 96.71 97.07 97.98 93.6 94.1 95.2
10/06/2021 10:06:48 96.32 97.04 98.05 92.2 93.1 94.1 96.99 97.5 97.98 93.6 94.1 95.2
10/06/2021 10:06:49 90.44 96.35 98.05 92.1 93.1 94.1 92.62 96.93 97.98 93.6 94.1 95.2
10/06/2021 10:06:50 93.86 94.56 98.05 92.2 93.1 94.1 93.79 94.93 97.98 93.6 94.1 95.2
10/06/2021 10:06:51 95.1 94.63 98.05 92.2 93.1 94.1 96.81 96.09 97.98 93.6 94.1 95.2
10/06/2021 10:06:52 96.57 96.04 98.05 92.2 93.1 94.1 98.01 97.55 97.98 93.7 94.2 95.2
10/06/2021 10:06:53 96.4 96.43 98.05 92.2 93.1 94.1 97.37 97.97 97.98 93.7 94.2 95.2
10/06/2021 10:06:54 96.21 96.61 98.05 92.2 93.1 94.1 97.8 98.17 98.17 93.7 94.2 95.2
10/06/2021 10:06:55 97.58 97.2 98.05 92.3 93.1 94.1 97.82 98 98.17 93.7 94.2 95.2
10/06/2021 10:06:56 95.91 97.86 98.05 92.3 93.1 94.1 96.47 98.16 98.17 93.7 94.2 95.2
10/06/2021 10:06:57 92.47 95.98 98.05 92.3 93.1 94.1 93.18 96.69 98.17 93.7 94.2 95.2
10/06/2021 10:06:58 88.45 94.07 98.05 92.3 93.1 94.1 88.8 94.77 98.17 93.7 94.2 95.2
10/06/2021 10:06:59 95.78 94.56 98.05 92.3 93.1 94.1 97.02 95.59 98.17 93.7 94.2 95.2
10/06/2021 10:07:00 94.97 94.8 98.05 92.3 93.1 94.1 96.11 96.03 98.17 93.7 94.2 95.2
10/06/2021 10:07:01 94.91 95.07 98.05 92.3 93.1 94.1 96.13 96.44 98.17 93.7 94.2 95.2
10/06/2021 10:07:02 93.61 94.81 98.05 92.3 93.2 94.1 95.66 96.13 98.17 93.8 94.2 95.2
10/06/2021 10:07:03 92.8 94.18 98.05 92.3 93.2 94.1 94.69 95.9 98.17 93.8 94.2 95.2
10/06/2021 10:07:04 99.28 98.06 98.06 92.3 93.2 94.1 100.16 99.13 99.13 93.8 94.2 95.2
10/06/2021 10:07:05 94.8 97.6 98.06 92.4 93.2 94.1 94.89 98.6 99.13 93.8 94.2 95.2
10/06/2021 10:07:06 99.45 98.93 98.93 92.4 93.2 94.1 99.16 98.57 99.13 93.9 94.2 95.2
10/06/2021 10:07:07 96.6 98.43 98.93 92.5 93.2 94.1 96.92 98.41 99.13 93.9 94.3 95.2
10/06/2021 10:07:08 93.95 97.55 98.93 92.5 93.2 94.2 94.67 97.71 99.13 93.9 94.3 95.2
10/06/2021 10:07:09 98.19 97.97 98.93 92.5 93.2 94.2 98.81 98.41 99.13 93.9 94.3 95.2
10/06/2021 10:07:10 84.26 97.44 98.93 92.5 93.2 94.2 88.88 98 99.13 93.9 94.3 95.2
10/06/2021 10:07:11 94.26 94.61 98.93 92.5 93.2 94.2 94.59 95.11 99.13 93.9 94.3 95.2
10/06/2021 10:07:12 95.76 95.82 98.93 92.6 93.2 94.2 96.28 96.31 99.13 93.9 94.3 95.2
10/06/2021 10:07:13 96.4 96.16 98.93 92.6 93.2 94.2 98.39 97.78 99.13 94 94.3 95.2
10/06/2021 10:07:14 92.65 95.87 98.93 92.6 93.2 94.2 93.79 97.53 99.13 94 94.3 95.2
10/06/2021 10:07:15 95.98 96.68 98.93 92.6 93.2 94.2 96.39 97.2 99.13 94 94.3 95.2
10/06/2021 10:07:16 94.77 95.06 98.93 92.6 93.2 94.2 97.61 97.35 99.13 94 94.3 95.2
10/06/2021 10:07:17 91.69 95.04 98.93 92.6 93.2 94.2 93.42 97.34 99.13 94 94.3 95.2
10/06/2021 10:07:18 93.49 93.83 98.93 92.6 93.2 94.2 94.67 95.44 99.13 94 94.3 95.2
10/06/2021 10:07:19 93.96 94.59 98.93 92.7 93.2 94.2 95.34 95.78 99.13 94 94.3 95.2
10/06/2021 10:07:20 93.98 94.95 98.93 92.7 93.2 94.2 94.64 95.86 99.13 94 94.3 95.2
10/06/2021 10:07:21 93.33 93.85 98.93 92.7 93.2 94.2 96.04 95.94 99.13 94.1 94.3 95.2
10/06/2021 10:07:22 90.44 93.7 98.93 92.7 93.2 94.2 94.48 96.25 99.13 94.1 94.3 95.2
10/06/2021 10:07:23 83.94 91.57 98.93 92.7 93.2 94.2 86.26 94.66 99.13 94.1 94.3 95.2
10/06/2021 10:07:24 89.19 89.12 98.93 92.6 93.2 94.2 92.2 91.99 99.13 94 94.3 95.2
10/06/2021 10:07:25 94.18 93.27 98.93 92.7 93.2 94.2 97.46 96.47 99.13 94.1 94.3 95.2
10/06/2021 10:07:26 94.34 93.84 98.93 92.7 93.3 94.2 97.97 97.46 99.13 94.1 94.3 95.2
10/06/2021 10:07:27 95.2 94.78 98.93 92.7 93.3 94.2 99.33 98.76 99.13 94.1 94.3 95.2
10/06/2021 10:07:28 95.72 95.66 98.93 92.7 93.3 94.2 99.88 99.76 99.76 94.2 94.3 95.2
10/06/2021 10:07:29 96.75 96.43 98.93 92.7 93.3 94.2 100.9 100.57 100.57 94.2 94.4 95.2
10/06/2021 10:07:30 90.16 96.34 98.93 92.7 93.3 94.2 92.75 100.48 100.57 94.2 94.4 95.2
10/06/2021 10:07:31 89.13 93.37 98.93 92.7 93.3 94.2 89.46 97.1 100.57 94.2 94.3 95.2
10/06/2021 10:07:32 86.07 91.25 98.93 92.7 93.3 94.2 88.6 93.95 100.57 94.2 94.3 95.2
10/06/2021 10:07:33 87.06 88.71 98.93 92.6 93.2 94.2 87.91 91.33 100.57 94.2 94.3 95.2
10/06/2021 10:07:34 90.35 89.88 98.93 92.6 93.2 94.2 91.41 91.34 100.57 94.1 94.3 95.2
10/06/2021 10:07:35 89.26 89.73 98.93 92.6 93.2 94.2 90.8 91.26 100.57 94.1 94.3 95.2
10/06/2021 10:07:36 89.84 90.09 98.43 92.6 93.2 94.2 90.5 91.26 100.57 94.1 94.3 95.2
10/06/2021 10:07:37 88.35 89.92 97.97 92.6 93.2 94.2 88.22 90.83 100.57 94.1 94.3 95.2
10/06/2021 10:07:38 88.66 89.03 97.97 92.6 93.2 94.2 88.87 89.36 100.57 94.1 94.3 95.2
10/06/2021 10:07:39 88.73 89.5 97.44 92.6 93.2 94.2 90.43 90.49 100.57 94.1 94.3 95.2
10/06/2021 10:07:40 88.88 89.06 96.68 92.6 93.2 94.2 91.23 90.86 100.57 94.1 94.3 95.2
10/06/2021 10:07:41 88.71 90.15 96.68 92.6 93.2 94.2 91.39 92.52 100.57 94.1 94.3 95.2
10/06/2021 10:07:42 87.05 88.17 96.68 92.6 93.2 94.2 90.5 91.07 100.57 94.1 94.3 95.2
10/06/2021 10:07:43 88.83 88.92 96.68 92.6 93.2 94.2 90.87 91.26 100.57 94.1 94.3 95.2
10/06/2021 10:07:44 90.06 90.12 96.68 92.6 93.2 94.2 91.09 91.54 100.57 94.1 94.3 95.2
10/06/2021 10:07:45 94.87 93.77 96.43 92.6 93.2 94.2 94.91 94.01 100.57 94 94.3 95.2
10/06/2021 10:07:46 90.24 93.47 96.43 92.5 93.2 94.2 91.23 93.83 100.57 94 94.3 95.2
10/06/2021 10:07:47 84.85 91.37 96.43 92.5 93.2 94.2 86.79 92.08 100.57 94 94.3 95.2
10/06/2021 10:07:48 86.22 88.27 96.43 92.5 93.1 94.2 87.07 89.29 100.57 94 94.2 95.2
10/06/2021 10:07:49 86.83 87.72 96.43 92.5 93.1 94.2 87.9 88.43 100.57 94 94.2 95.2
10/06/2021 10:07:50 89.85 89.52 96.43 92.5 93.1 94.2 91.6 90.88 100.57 94 94.2 95.2
10/06/2021 10:07:51 91.78 91.54 96.43 92.5 93.1 94.2 91.89 92.21 100.57 94 94.2 95.2
10/06/2021 10:07:52 87.47 90.5 96.43 92.5 93.1 94.2 89.28 91.03 100.57 94 94.2 95.2
10/06/2021 10:07:53 90.64 90.32 96.43 92.5 93.1 94.2 92.03 91.66 100.57 94 94.2 95.2
10/06/2021 10:07:54 91.01 91.39 96.43 92.5 93.1 94.2 90.95 91.83 100.57 94 94.2 95.2
10/06/2021 10:07:55 87.2 90.8 96.43 92.4 93.1 94.2 88.89 91.26 100.57 93.9 94.2 95.2
10/06/2021 10:07:56 87.71 88.64 96.43 92.4 93.1 94.2 90.23 90.67 100.57 93.9 94.2 95.2
10/06/2021 10:07:57 89.98 89.97 96.43 92.4 93.1 94.2 91.77 91.78 100.57 93.9 94.2 95.2
10/06/2021 10:07:58 87.76 89.84 96.43 92.4 93.1 94.2 88.95 91.36 100.57 93.9 94.2 95.2
10/06/2021 10:07:59 90.95 90.5 96.34 92.4 93.1 94.2 91.78 91.31 100.48 93.9 94.2 95.2
10/06/2021 10:08:00 93.55 93.42 93.77 92.4 93.1 94.2 94.28 94.04 97.1 93.9 94.2 95.2
10/06/2021 10:08:01 80.75 91.88 93.77 92.4 93 94.2 84.51 92.72 94.04 93.9 94.2 95.2
10/06/2021 10:08:02 82.85 88.08 93.77 92.3 93 94.2 85.66 89.29 94.04 93.8 94.2 95.2
10/06/2021 10:08:03 92 91.11 93.77 92.3 93 94.2 92.44 91.56 94.04 93.8 94.2 95.2
10/06/2021 10:08:04 99.71 98.7 98.7 92.4 93.1 94.2 99.69 98.7 98.7 93.9 94.2 95.2
10/06/2021 10:08:05 95.19 98.61 98.7 92.4 93.1 94.2 94.59 98.64 98.7 93.9 94.2 95.2
10/06/2021 10:08:06 90.3 96.77 98.7 92.4 93.1 94.2 90.56 96.53 98.7 93.9 94.2 95.2
10/06/2021 10:08:07 87.49 94.06 98.7 92.4 93.1 94.2 88.91 93.99 98.7 93.8 94.2 95.2
10/06/2021 10:08:08 94.99 94.1 98.7 92.4 93.1 94.2 95.34 94.43 98.7 93.9 94.2 95.2
10/06/2021 10:08:09 88.13 93.9 98.7 92.4 93.1 94.2 88.55 94.18 98.7 93.8 94.2 95.2
10/06/2021 10:08:10 90.54 91.27 98.7 92.4 93.1 94.2 92.79 92.66 98.7 93.8 94.2 95.2
10/06/2021 10:08:11 90.72 90.97 98.7 92.3 93.1 94.2 91.94 92.54 98.7 93.8 94.2 95.2
10/06/2021 10:08:12 93.56 92.77 98.7 92.3 93.1 94.2 94.33 93.86 98.7 93.8 94.2 95.2
10/06/2021 10:08:13 92.75 92.85 98.7 92.3 93.1 94.2 94.37 94.28 98.7 93.8 94.2 95.2
10/06/2021 10:08:14 91.16 92.78 98.7 92.3 93.1 94.2 94.07 94.43 98.7 93.8 94.2 95.2
10/06/2021 10:08:15 87.58 91.93 98.7 92.3 93.1 94.2 89.02 94.3 98.7 93.8 94.2 95.2
10/06/2021 10:08:16 85.25 89.64 98.7 92.3 93.1 94.2 86.21 91.61 98.7 93.8 94.2 95.2
10/06/2021 10:08:17 93.69 92.53 98.7 92.3 93.1 94.2 94.1 93.02 98.7 93.8 94.2 95.2
10/06/2021 10:08:18 94.41 94.14 98.7 92.3 93.1 94.2 95.22 94.88 98.7 93.7 94.2 95.2
10/06/2021 10:08:19 94.71 95.64 98.7 92.3 93.1 94.2 95.19 96.29 98.7 93.8 94.2 95.2
10/06/2021 10:08:20 89.22 93.81 98.7 92.3 93.1 94.2 89.85 94.4 98.7 93.7 94.2 95.2
10/06/2021 10:08:21 93.26 93.26 98.7 92.3 93.1 94.2 93.82 93.76 98.7 93.8 94.2 95.2
10/06/2021 10:08:22 93.74 93.76 98.7 92.3 93.1 94.2 94.83 94.66 98.7 93.8 94.2 95.2
10/06/2021 10:08:23 105.72 103.94 103.94 92.6 93.2 94.2 107.69 105.87 105.87 94.1 94.3 95.2
10/06/2021 10:08:24 93.22 103.92 103.94 92.6 93.2 94.2 95.24 105.81 105.87 94.1 94.3 95.2
10/06/2021 10:08:25 92.23 100.21 103.94 92.6 93.2 94.2 92.87 102.05 105.87 94.1 94.3 95.2
10/06/2021 10:08:26 94.53 97.03 103.94 92.7 93.2 94.2 94.66 98.62 105.87 94.1 94.3 95.2
10/06/2021 10:08:27 95.79 96.16 103.94 92.7 93.2 94.2 96.24 96.86 105.87 94.2 94.3 95.2
10/06/2021 10:08:28 92.88 95.9 103.94 92.7 93.2 94.2 92.76 96.52 105.87 94.2 94.3 95.2
10/06/2021 10:08:29 90.95 93.96 103.94 92.7 93.2 94.2 90.81 94.31 105.87 94.2 94.3 95.2
10/06/2021 10:08:30 99.59 98.45 103.94 92.8 93.2 94.2 99.84 98.64 105.87 94.2 94.3 95.3
10/06/2021 10:08:31 95.07 98.53 103.94 92.8 93.2 94.2 95.03 98.73 105.87 94.3 94.3 95.3
10/06/2021 10:08:32 92.27 96.28 103.94 92.8 93.2 94.2 93.86 96.42 105.87 94.3 94.3 95.3
10/06/2021 10:08:33 93.64 94.41 103.94 92.8 93.2 94.2 94.45 95.18 105.87 94.3 94.3 95.3
10/06/2021 10:08:34 93.45 94.73 103.94 92.8 93.2 94.2 93.58 95.25 105.87 94.3 94.3 95.3
10/06/2021 10:08:35 87.06 92.99 103.94 92.8 93.2 94.2 89.15 93.45 105.87 94.2 94.3 95.3
10/06/2021 10:08:36 90.22 91.2 103.94 92.8 93.2 94.2 91.78 92.14 105.87 94.2 94.3 95.3
10/06/2021 10:08:37 90.61 91.16 103.94 92.8 93.2 94.2 91.64 92.34 105.87 94.2 94.3 95.3
10/06/2021 10:08:38 87.16 90.12 103.94 92.8 93.2 94.2 87.94 91.35 105.87 94.2 94.3 95.3
10/06/2021 10:08:39 94.44 92.99 103.94 92.8 93.2 94.2 94.4 93.17 105.87 94.2 94.3 95.3
10/06/2021 10:08:40 92.82 93.47 103.94 92.8 93.2 94.2 93.89 94.04 105.87 94.2 94.3 95.3
10/06/2021 10:08:41 90.87 92.89 103.94 92.8 93.2 94.2 91.54 93.54 105.87 94.2 94.3 95.3
10/06/2021 10:08:42 88.27 91.47 103.94 92.8 93.2 94.2 89.59 92.25 105.87 94.2 94.3 95.3
10/06/2021 10:08:43 100.29 99.63 103.94 92.9 93.2 94.2 100.59 99.91 105.87 94.3 94.3 95.3
10/06/2021 10:08:44 99.69 100.55 103.94 93 93.2 94.2 99.56 100.67 105.87 94.3 94.3 95.3
10/06/2021 10:08:45 91.07 99.25 103.94 93 93.2 94.2 92.16 99.28 105.87 94.4 94.3 95.3
10/06/2021 10:08:46 95.7 96.09 103.94 93 93.2 94.2 96.1 96.43 105.87 94.4 94.3 95.3
10/06/2021 10:08:47 95.21 96.03 103.94 93 93.2 94.2 95.44 96.41 105.87 94.4 94.3 95.3
10/06/2021 10:08:48 86.32 95.49 103.94 93 93.2 94.2 87.65 95.75 105.87 94.4 94.3 95.3
10/06/2021 10:08:49 95.68 95.08 103.94 93 93.2 94.2 95.56 94.87 105.87 94.4 94.3 95.3
10/06/2021 10:08:50 94.15 94.91 103.94 93.1 93.2 94.2 95.42 95.81 105.87 94.4 94.3 95.3
10/06/2021 10:08:51 86.86 94.06 103.94 93 93.2 94.2 87.84 94.88 105.87 94.4 94.3 95.3
10/06/2021 10:08:52 92.73 92.61 103.94 93.1 93.2 94.2 93.93 93.64 105.87 94.4 94.3 95.3
10/06/2021 10:08:53 94.64 94.21 103.92 93.1 93.2 94.2 96.07 95.65 105.81 94.4 94.3 95.3
10/06/2021 10:08:54 93.31 94.38 100.55 93.1 93.2 94.2 94.37 95.65 102.05 94.4 94.3 95.3
10/06/2021 10:08:55 86.86 93.47 100.55 93.1 93.2 94.2 89.17 94.75 100.67 94.4 94.3 95.3
10/06/2021 10:08:56 89.08 90.49 100.55 93 93.2 94.2 90.5 92.06 100.67 94.4 94.3 95.3
10/06/2021 10:08:57 94.71 94.06 100.55 93.1 93.2 94.2 94.79 94.31 100.67 94.4 94.3 95.3
10/06/2021 10:08:58 97.13 96.85 100.55 93.1 93.2 94.2 97.73 97.29 100.67 94.4 94.3 95.3
10/06/2021 10:08:59 88.55 95.39 100.55 93.1 93.2 94.2 90.89 95.92 100.67 94.4 94.3 95.3
10/06/2021 10:09:00 92.85 92.92 100.55 93.1 93.2 94.2 92.91 93.56 100.67 94.4 94.3 95.3
10/06/2021 10:09:01 93.84 94.12 100.55 93.1 93.2 94.2 93.64 94.15 100.67 94.4 94.3 95.3
10/06/2021 10:09:02 90.15 93.23 100.55 93.1 93.2 94.3 91.1 93.25 100.67 94.4 94.3 95.3
10/06/2021 10:09:03 89.23 91.78 100.55 93.1 93.2 94.3 91.34 92.8 100.67 94.4 94.3 95.3
10/06/2021 10:09:04 88.87 90.22 100.55 93.1 93.2 94.3 89.9 91.35 100.67 94.4 94.3 95.3
10/06/2021 10:09:05 82.56 89.19 100.55 93.1 93.1 94.3 84.5 90.43 100.67 94.4 94.2 95.3
10/06/2021 10:09:06 81.45 86.34 100.55 93.1 93.1 94.3 84.31 87.72 100.67 94.4 94.2 95.3
10/06/2021 10:09:07 89.7 88.96 100.55 93.1 93.1 94.3 89.05 88.54 100.67 94.4 94.2 95.3
10/06/2021 10:09:08 87.78 88.97 100.55 93.1 93.1 94.3 88.57 89.18 100.67 94.4 94.2 95.3
10/06/2021 10:09:09 89.24 89.08 100.55 93.1 93.1 94.3 88.92 88.98 100.67 94.4 94.2 95.3
10/06/2021 10:09:10 79.99 88.64 100.55 93.1 93.1 94.3 81.31 88.54 100.67 94.4 94.2 95.3
10/06/2021 10:09:11 83.94 85.26 100.55 93.1 93.1 94.3 86.39 86.45 100.67 94.4 94.2 95.3
10/06/2021 10:09:12 87.17 86.48 100.55 93.1 93.1 94.3 89.15 88.31 100.67 94.4 94.2 95.3
10/06/2021 10:09:13 87.86 87.39 100.55 93.1 93.1 94.3 88.99 89.23 100.67 94.4 94.2 95.3
10/06/2021 10:09:14 87.38 87.47 99.25 93.1 93.1 94.3 88.21 88.51 99.28 94.4 94.2 95.3
10/06/2021 10:09:15 91.44 90.91 96.85 93.1 93.1 94.3 92.18 91.63 97.29 94.4 94.2 95.3
10/06/2021 10:09:16 93.44 92.95 96.85 93.1 93.1 94.3 94.21 93.67 97.29 94.4 94.2 95.3
10/06/2021 10:09:17 87.48 92.48 96.85 93.1 93.1 94.3 87.18 93.21 97.29 94.4 94.2 95.3
10/06/2021 10:09:18 90.97 90.85 96.85 93.1 93.1 94.3 92.77 92.15 97.29 94.4 94.2 95.3
10/06/2021 10:09:19 91.51 91.81 96.85 93.1 93.1 94.3 92.17 92.49 97.29 94.4 94.2 95.3
10/06/2021 10:09:20 94.1 93.5 96.85 93.1 93.1 94.3 94.36 93.87 97.29 94.4 94.2 95.3
10/06/2021 10:09:21 95.2 94.78 96.85 93.1 93.1 94.3 95.91 95.41 97.29 94.4 94.2 95.3
10/06/2021 10:09:22 91.79 94.86 96.85 93.1 93.1 94.3 93.91 95.68 97.29 94.4 94.2 95.3
10/06/2021 10:09:23 88.75 92.87 96.85 93.1 93.1 94.3 89.87 94.21 97.29 94.4 94.2 95.3
10/06/2021 10:09:24 87.96 90.82 96.85 93.1 93.1 94.3 88.84 92.02 97.29 94.4 94.2 95.3
10/06/2021 10:09:25 86.93 89.04 96.85 93.1 93.1 94.3 90.4 90.77 97.29 94.4 94.2 95.3
10/06/2021 10:09:26 84.86 87.82 96.85 93.1 93.1 94.3 87.16 90.24 97.29 94.4 94.2 95.3
10/06/2021 10:09:27 82.8 86.29 96.85 93.1 93.1 94.3 83.68 88.66 97.29 94.4 94.2 95.3
10/06/2021 10:09:28 86.76 86.42 95.39 93.1 93.1 94.3 88.93 88.32 95.92 94.4 94.2 95.3
10/06/2021 10:09:29 88.81 88.29 94.86 93.1 93.1 94.3 89.92 89.49 95.68 94.4 94.2 95.3
10/06/2021 10:09:30 89.67 89.7 94.86 93.1 93.1 94.3 90.02 90.47 95.68 94.4 94.2 95.3
10/06/2021 10:09:31 86.24 88.93 94.86 93 93.1 94.3 89.05 89.73 95.68 94.4 94.2 95.3
10/06/2021 10:09:32 91.3 90.93 94.86 93 93.1 94.3 93.63 93.1 95.68 94.4 94.2 95.3
10/06/2021 10:09:33 91.33 92.19 94.86 93 93.1 94.3 92.33 93.54 95.68 94.4 94.2 95.3
10/06/2021 10:09:34 92.57 92.01 94.86 93 93.1 94.3 94.26 93.6 95.68 94.3 94.2 95.3
10/06/2021 10:09:35 95.38 94.68 94.86 93.1 93.1 94.3 96.59 95.83 95.83 94.4 94.2 95.3
10/06/2021 10:09:36 90.94 94 94.86 93.1 93.1 94.3 93.32 95.41 95.83 94.4 94.2 95.3
10/06/2021 10:09:37 89.97 92.43 94.86 93.1 93.1 94.3 91.49 94.22 95.83 94.4 94.2 95.3
10/06/2021 10:09:38 91.22 91.31 94.86 93 93.1 94.3 92.13 92.81 95.83 94.4 94.2 95.3
10/06/2021 10:09:39 98.32 96.92 96.92 93.1 93.1 94.3 98.46 97.22 97.22 94.4 94.2 95.3
10/06/2021 10:09:40 100.67 99.74 99.74 93.2 93.1 94.3 100.16 99.39 99.39 94.4 94.2 95.3
10/06/2021 10:09:41 93.83 99.44 99.74 93.2 93.1 94.3 94.06 99.08 99.39 94.4 94.2 95.3
10/06/2021 10:09:42 94.88 96.75 99.74 93.2 93.1 94.3 95.39 96.6 99.39 94.4 94.2 95.3
10/06/2021 10:09:43 100.69 99.53 99.74 93.2 93.1 94.3 100.49 99.37 99.39 94.5 94.2 95.3
10/06/2021 10:09:44 96.22 99.6 99.74 93.3 93.1 94.3 96.09 99.36 99.39 94.5 94.2 95.3
10/06/2021 10:09:45 91.48 97.34 99.74 93.3 93.1 94.3 93.87 97.24 99.39 94.5 94.2 95.3
10/06/2021 10:09:46 95.39 95.23 99.74 93.3 93.1 94.3 95.77 95.77 99.39 94.5 94.2 95.3
10/06/2021 10:09:47 94.17 95.43 99.74 93.3 93.1 94.3 94.96 95.97 99.39 94.5 94.2 95.3
10/06/2021 10:09:48 91.22 94.49 99.74 93.3 93.1 94.3 93.86 95.2 99.39 94.5 94.2 95.3
10/06/2021 10:09:49 92.64 93.12 99.74 93.3 93.1 94.3 94.59 94.82 99.39 94.5 94.2 95.3
10/06/2021 10:09:50 95.15 95.55 99.74 93.3 93.2 94.3 96.05 96.57 99.39 94.5 94.2 95.3
10/06/2021 10:09:51 88.93 93.65 99.74 93.2 93.2 94.3 90.95 94.97 99.39 94.5 94.2 95.3
10/06/2021 10:09:52 95.07 94.56 99.74 93.3 93.2 94.3 95.86 95.4 99.39 94.5 94.2 95.3
10/06/2021 10:09:53 97.55 97.18 99.74 93.3 93.2 94.3 98.22 97.91 99.39 94.5 94.3 95.3
10/06/2021 10:09:54 97.73 98.87 99.74 93.3 93.2 94.3 98.54 99.51 99.51 94.5 94.3 95.3
10/06/2021 10:09:55 91.57 96.82 99.74 93.3 93.2 94.3 92.72 97.67 99.51 94.5 94.3 95.3
10/06/2021 10:09:56 95.53 95.5 99.74 93.3 93.2 94.3 96.19 96.32 99.51 94.5 94.3 95.3
10/06/2021 10:09:57 94.89 95.95 99.74 93.3 93.2 94.3 96.16 96.81 99.51 94.5 94.3 95.3
10/06/2021 10:09:58 91.38 94.63 99.74 93.3 93.2 94.3 93 95.75 99.51 94.5 94.3 95.3
10/06/2021 10:09:59 93.2 93.34 99.74 93.3 93.2 94.3 99.38 98.82 99.51 94.5 94.3 95.3
10/06/2021 10:10:00 90.79 93.07 99.74 93.3 93.2 94.3 92.3 98.45 99.51 94.5 94.3 95.3
10/06/2021 10:10:01 92.13 92.41 99.74 93.3 93.2 94.3 93.98 95.7 99.51 94.5 94.3 95.3
10/06/2021 10:10:02 95.94 95.04 99.74 93.3 93.2 94.3 97.33 96.98 99.51 94.5 94.3 95.3
10/06/2021 10:10:03 90.95 94.5 99.74 93.3 93.2 94.3 92.01 96.08 99.51 94.5 94.3 95.3
10/06/2021 10:10:04 98.7 97.89 99.74 93.3 93.2 94.3 99.43 98.65 99.51 94.5 94.3 95.3
10/06/2021 10:10:05 111.74 110.14 110.14 94.2 93.5 94.4 111.54 110.09 110.09 95.2 94.5 95.4
10/06/2021 10:10:06 100.51 109.33 110.14 94.3 93.5 94.4 100.19 109.11 110.09 95.2 94.6 95.4
10/06/2021 10:10:07 98.33 105.74 110.14 94.3 93.6 94.4 98.63 105.51 110.09 95.2 94.6 95.4
10/06/2021 10:10:08 99.02 102.86 110.14 94.3 93.6 94.4 99.19 102.75 110.09 95.3 94.6 95.4
10/06/2021 10:10:09 96.06 100.8 110.14 94.3 93.6 94.4 96.29 100.8 110.09 95.3 94.6 95.4
10/06/2021 10:10:10 97.22 98.79 110.14 94.3 93.6 94.4 97.94 99.09 110.09 95.3 94.6 95.4
10/06/2021 10:10:11 96.08 97.72 110.14 94.3 93.6 94.4 97.62 98.37 110.09 95.3 94.6 95.4
10/06/2021 10:10:12 92.19 96.4 110.14 94.3 93.6 94.4 93.23 97.54 110.09 95.3 94.6 95.4
10/06/2021 10:10:13 88.4 94 110.14 94.3 93.6 94.4 89.27 95.15 110.09 95.3 94.6 95.4
10/06/2021 10:10:14 96.42 95.59 110.14 94.4 93.6 94.4 97.06 96.37 110.09 95.3 94.6 95.4
10/06/2021 10:10:15 97.07 96.92 110.14 94.4 93.5 94.4 98.39 98.08 110.09 95.3 94.6 95.4
10/06/2021 10:10:16 104 102.69 110.14 94.5 93.6 94.4 103.79 102.57 110.09 95.4 94.6 95.4
10/06/2021 10:10:17 98.81 102.64 110.14 94.6 93.6 94.4 98.72 102.5 110.09 95.4 94.6 95.4
10/06/2021 10:10:18 101.39 101.48 110.14 94.6 93.6 94.4 101.38 101.51 110.09 95.5 94.6 95.4
10/06/2021 10:10:19 99.25 101.31 110.14 94.7 93.6 94.4 98.57 101.21 110.09 95.5 94.6 95.4
10/06/2021 10:10:20 96.46 99.99 110.14 94.7 93.6 94.4 96.52 99.58 110.09 95.5 94.6 95.4
10/06/2021 10:10:21 97.59 98.34 110.14 94.7 93.6 94.4 98.2 98.45 110.09 95.5 94.6 95.4
10/06/2021 10:10:22 104.78 103.99 110.14 94.8 93.7 94.4 103.79 103.08 110.09 95.6 94.6 95.4
10/06/2021 10:10:23 97.15 103.7 110.14 94.8 93.7 94.4 96.93 102.8 110.09 95.6 94.7 95.4
10/06/2021 10:10:24 97.06 100.93 110.14 94.9 93.7 94.4 96.78 100.24 110.09 95.6 94.7 95.4
10/06/2021 10:10:25 95.73 99.18 110.14 94.9 93.7 94.4 95.08 98.44 110.09 95.6 94.7 95.4
10/06/2021 10:10:26 93.18 96.91 110.14 94.9 93.7 94.4 94.71 96.46 110.09 95.6 94.6 95.4
10/06/2021 10:10:27 100.08 99.16 110.14 94.9 93.7 94.4 99.95 99.01 110.09 95.7 94.7 95.4
10/06/2021 10:10:28 96.89 98.85 110.14 94.9 93.7 94.4 97.53 98.7 110.09 95.7 94.7 95.4
10/06/2021 10:10:29 98.39 98.57 110.14 95 93.7 94.4 98.9 99 110.09 95.7 94.7 95.4
10/06/2021 10:10:30 99.13 99.31 110.14 95 93.7 94.4 98.58 99.25 110.09 95.7 94.7 95.4
10/06/2021 10:10:31 99.81 99.8 110.14 95.1 93.7 94.5 100.44 100.21 110.09 95.8 94.7 95.4
10/06/2021 10:10:32 101.87 101.62 110.14 95.1 93.8 94.5 101.49 101.43 110.09 95.8 94.7 95.4
10/06/2021 10:10:33 96.09 101.43 110.14 95.1 93.8 94.5 96.62 101.25 110.09 95.9 94.7 95.4
10/06/2021 10:10:34 97.68 98.66 110.14 95.2 93.8 94.5 97.52 98.73 110.09 95.9 94.7 95.4
10/06/2021 10:10:35 100.65 100.53 109.33 95.2 93.8 94.5 100.24 100.17 109.11 95.9 94.8 95.5
10/06/2021 10:10:36 93.34 99.89 105.74 95.2 93.8 94.5 93.3 99.51 105.51 95.9 94.8 95.5
10/06/2021 10:10:37 95.1 97.08 103.99 95.2 93.8 94.5 95.56 96.88 103.08 95.9 94.8 95.5
10/06/2021 10:10:38 100.41 99.72 103.99 95.3 93.8 94.5 100.41 99.79 103.08 95.9 94.8 95.5
10/06/2021 10:10:39 93.66 99.32 103.99 95.3 93.8 94.5 93.96 99.35 103.08 95.9 94.8 95.5
10/06/2021 10:10:40 94.86 96.74 103.99 95.3 93.8 94.5 94.42 96.6 103.08 95.9 94.8 95.5
10/06/2021 10:10:41 92.86 95.34 103.99 95.3 93.8 94.5 93.5 95.2 103.08 95.9 94.8 95.5
10/06/2021 10:10:42 100.44 98.83 103.99 95.3 93.8 94.5 100.48 99.02 103.08 96 94.8 95.5
10/06/2021 10:10:43 101.42 100.95 103.99 95.4 93.9 94.5 100.87 100.39 103.08 96 94.8 95.5
10/06/2021 10:10:44 99.43 100.84 103.99 95.4 93.9 94.5 99.11 100.35 103.08 96.1 94.8 95.5
10/06/2021 10:10:45 100.34 100.5 103.99 95.5 93.9 94.5 100.27 100.35 103.08 96.1 94.8 95.5
10/06/2021 10:10:46 95.42 100.09 103.99 95.5 93.9 94.5 95.99 99.99 103.08 96.1 94.8 95.5
10/06/2021 10:10:47 94.06 97.44 103.99 95.5 93.9 94.5 94.41 97.58 103.08 96.1 94.8 95.5
10/06/2021 10:10:48 99.15 99.13 103.99 95.5 93.9 94.5 98.4 98.46 103.08 96.1 94.8 95.5
10/06/2021 10:10:49 101.83 101.99 103.99 95.6 93.9 94.5 100.64 100.91 103.08 96.2 94.9 95.5
10/06/2021 10:10:50 98.26 100.12 103.99 95.6 94 94.5 97.63 99.15 103.08 96.2 94.9 95.5
10/06/2021 10:10:51 91.97 99.25 103.99 95.6 94 94.5 92.73 98.46 103.08 96.2 94.9 95.5
10/06/2021 10:10:52 87.32 96.04 103.7 95.6 94 94.5 90.43 95.63 102.8 96.2 94.9 95.5
10/06/2021 10:10:53 90.91 92.7 101.99 95.6 94 94.5 93.07 93.61 101.43 96.2 94.9 95.5
10/06/2021 10:10:54 93.9 93.6 101.99 95.6 94 94.5 94.68 94.65 101.43 96.2 94.9 95.5
10/06/2021 10:10:55 92.12 93.16 101.99 95.6 94 94.5 94.09 94.41 101.43 96.2 94.9 95.5
10/06/2021 10:10:56 91.36 92.36 101.99 95.6 94 94.5 92.74 94.13 101.43 96.2 94.9 95.5
10/06/2021 10:10:57 97.44 96.69 101.99 95.6 94 94.5 96.2 96.01 101.43 96.2 94.9 95.5
10/06/2021 10:10:58 95.45 95.79 101.99 95.6 94 94.5 94.78 95.06 101.43 96.2 94.9 95.5
10/06/2021 10:10:59 95.6 96.48 101.99 95.6 94 94.5 94.9 95.57 101.43 96.2 94.9 95.5
10/06/2021 10:11:00 98.89 98.41 101.99 95.6 94 94.5 97.93 97.44 101.43 96.2 94.9 95.5
10/06/2021 10:11:01 94.29 97.68 101.99 95.6 94 94.5 93.94 96.87 101.43 96.2 94.9 95.5
10/06/2021 10:11:02 93.04 96.07 101.99 95.6 94 94.5 92.58 95.34 101.25 96.2 94.9 95.5
10/06/2021 10:11:03 89.85 94.18 101.99 95.6 94 94.5 88.57 93.54 100.91 96.2 94.9 95.5
10/06/2021 10:11:04 93.79 93.95 101.99 95.7 94 94.5 92.83 92.93 100.91 96.2 94.9 95.5
10/06/2021 10:11:05 95.53 95.92 101.99 95.7 94 94.5 94.35 94.76 100.91 96.2 94.9 95.5
10/06/2021 10:11:06 93.53 94.84 101.99 95.7 94 94.5 92.36 93.63 100.91 96.2 94.9 95.5
10/06/2021 10:11:07 91.3 93.98 101.99 95.7 94 94.5 90.1 92.83 100.91 96.2 94.9 95.5
10/06/2021 10:11:08 92.16 93.15 101.99 95.7 94 94.5 91.58 92.08 100.91 96.2 94.9 95.5
10/06/2021 10:11:09 97.45 96.99 101.99 95.7 94 94.5 96.08 95.7 100.91 96.2 94.9 95.5
10/06/2021 10:11:10 96.17 96.92 101.99 95.7 94 94.5 94.77 95.53 100.91 96.2 94.9 95.5
10/06/2021 10:11:11 90.58 97.21 101.99 95.7 94 94.5 89.37 95.82 100.91 96.2 94.9 95.5
10/06/2021 10:11:12 84.94 93.5 101.99 95.7 94 94.5 84.51 92.18 100.91 96.2 94.9 95.5
10/06/2021 10:11:13 85.99 90.36 101.99 95.7 94 94.5 84.96 89.24 100.91 96.2 94.9 95.5
10/06/2021 10:11:14 94.33 93.82 101.99 95.7 94 94.5 93.3 92.78 100.91 96.2 94.9 95.5
10/06/2021 10:11:15 101.71 100.94 101.99 95.7 94 94.5 100.44 99.66 100.91 96.2 94.9 95.5
10/06/2021 10:11:16 93.12 99.77 101.99 95.7 94 94.5 93.15 98.53 100.91 96.2 94.9 95.5
10/06/2021 10:11:17 91.5 96.84 101.99 95.7 94 94.5 93.11 95.97 100.91 96.2 94.9 95.5
10/06/2021 10:11:18 95.39 95.91 101.99 95.7 94 94.5 94.6 95.31 100.91 96.2 94.9 95.5
10/06/2021 10:11:19 97.66 97.41 100.94 95.8 94 94.5 96.93 96.71 99.66 96.2 94.9 95.5
10/06/2021 10:11:20 97.21 97.92 100.94 95.8 94.1 94.5 96.88 97.43 99.66 96.2 94.9 95.5
10/06/2021 10:11:21 93.97 97.31 100.94 95.8 94.1 94.5 93.96 96.83 99.66 96.2 94.9 95.5
10/06/2021 10:11:22 87.48 95.52 100.94 95.8 94.1 94.5 88 95.25 99.66 96.2 94.9 95.5
10/06/2021 10:11:23 89.78 92.31 100.94 95.8 94 94.5 90.25 92.15 99.66 96.2 94.9 95.5
10/06/2021 10:11:24 86.64 90.68 100.94 95.8 94 94.5 86.94 90.87 99.66 96.2 94.9 95.5
10/06/2021 10:11:25 81.32 88.36 100.94 95.8 94 94.5 81.84 88.68 99.66 96.2 94.8 95.5
10/06/2021 10:11:26 104.6 103.85 103.85 95.9 94 94.6 102.95 102.21 102.21 96.3 94.8 95.5
10/06/2021 10:11:27 99.2 104.25 104.25 95.9 94 94.6 97.59 102.62 102.62 96.3 94.8 95.5
10/06/2021 10:11:28 84.58 100.9 104.25 95.9 94 94.6 91.62 99.27 102.62 96.3 94.8 95.5
10/06/2021 10:11:29 96.81 97.57 104.25 95.9 94 94.6 97.43 98.12 102.62 96.3 94.8 95.5
10/06/2021 10:11:30 92.53 96.63 104.25 95.9 94 94.6 91.93 96.6 102.62 96.3 94.8 95.5
10/06/2021 10:11:31 88.09 94.37 104.25 95.9 94 94.6 88.27 94.23 102.62 96.3 94.8 95.5
10/06/2021 10:11:32 89.31 91.49 104.25 95.9 94 94.6 89.05 91.47 102.62 96.3 94.8 95.5
10/06/2021 10:11:33 89.03 91.32 104.25 95.9 94 94.6 89.45 90.91 102.62 96.3 94.8 95.5
10/06/2021 10:11:34 82.54 89.36 104.25 95.9 94 94.6 83.84 89.84 102.62 96.3 94.8 95.5
10/06/2021 10:11:35 85.72 87.43 104.25 95.9 94 94.6 86.17 87.88 102.62 96.3 94.8 95.5
10/06/2021 10:11:36 74.01 85.46 104.25 95.9 94 94.6 76.18 86 102.62 96.2 94.8 95.5
10/06/2021 10:11:37 74.52 81.59 104.25 95.8 94 94.6 77.35 82.34 102.62 96.2 94.8 95.5
10/06/2021 10:11:38 75.63 78.69 104.25 95.8 94 94.6 77.82 80.05 102.62 96.2 94.8 95.5
10/06/2021 10:11:39 71.82 76.83 104.25 95.8 94 94.6 75.64 78.62 102.62 96.2 94.8 95.5
10/06/2021 10:11:40 82.92 82.26 104.25 95.8 94 94.6 83.98 83.23 102.62 96.2 94.8 95.5
10/06/2021 10:11:41 86.45 86.4 104.25 95.8 94 94.6 87.81 87.83 102.62 96.2 94.8 95.5
10/06/2021 10:11:42 89.74 88.91 104.25 95.8 94 94.6 88.82 88.28 102.62 96.2 94.8 95.5
10/06/2021 10:11:43 93.77 92.81 104.25 95.8 94 94.6 92.4 91.59 102.62 96.2 94.8 95.5
10/06/2021 10:11:44 86.97 91.83 104.25 95.8 94 94.6 86.68 90.64 102.62 96.1 94.8 95.5
10/06/2021 10:11:45 90.06 90.64 104.25 95.8 94 94.6 90.09 90.13 102.62 96.1 94.8 95.5
10/06/2021 10:11:46 96.18 95.91 104.25 95.7 94 94.6 95.49 95.26 102.62 96.1 94.8 95.5
10/06/2021 10:11:47 92.7 94.67 104.25 95.7 94 94.6 92.69 94.02 102.62 96.1 94.8 95.5
10/06/2021 10:11:48 90.11 93.65 104.25 95.7 94 94.6 91.37 93.36 102.62 96.1 94.8 95.5
10/06/2021 10:11:49 86.37 91.98 104.25 95.7 94 94.6 86.34 92.25 102.62 96.1 94.8 95.5
10/06/2021 10:11:50 96.89 96.25 104.25 95.7 94 94.6 97.11 96.46 102.62 96.1 94.8 95.5
10/06/2021 10:11:51 91.57 96.2 104.25 95.7 94 94.6 92.18 96.39 102.62 96.1 94.8 95.5
10/06/2021 10:11:52 83.37 93.7 104.25 95.7 94 94.6 83.91 94.03 102.62 96.1 94.8 95.5
10/06/2021 10:11:53 83.75 90.19 104.25 95.7 94 94.6 83.51 90.53 102.62 96.1 94.8 95.5
10/06/2021 10:11:54 85.69 87.49 104.25 95.7 94 94.6 86.96 87.64 102.62 96 94.8 95.5
10/06/2021 10:11:55 82.64 86.81 104.25 95.7 94 94.6 87.35 88.97 102.62 96 94.8 95.5
10/06/2021 10:11:56 85.71 85.49 104.25 95.6 94 94.6 86.28 86.69 102.62 96 94.8 95.5
10/06/2021 10:11:57 90.4 89.69 100.9 95.6 94 94.6 90.1 89.63 99.27 96 94.8 95.5
10/06/2021 10:11:58 83.41 89.38 97.57 95.6 94 94.6 84.65 89.25 98.12 96 94.7 95.5
10/06/2021 10:11:59 91.82 90.84 96.63 95.6 94 94.6 91.85 90.84 96.6 96 94.7 95.5
10/06/2021 10:12:00 94.17 94.29 96.25 95.6 94 94.6 92.72 93.23 96.46 96 94.7 95.5
10/06/2021 10:12:01 91.16 92.77 96.25 95.6 94 94.6 90.84 92.03 96.46 96 94.7 95.5
10/06/2021 10:12:02 91.59 92.7 96.25 95.6 94 94.6 91.02 91.99 96.46 96 94.7 95.5
10/06/2021 10:12:03 89.47 91.66 96.25 95.6 93.9 94.6 89.27 91.04 96.46 95.9 94.7 95.5
10/06/2021 10:12:04 91.25 91.15 96.25 95.6 93.9 94.6 91.06 90.97 96.46 95.9 94.7 95.5
10/06/2021 10:12:05 87.43 91.24 96.25 95.6 93.9 94.6 88.26 91.28 96.46 95.9 94.7 95.5
10/06/2021 10:12:06 93.41 93.02 96.25 95.5 93.9 94.6 93.16 92.74 96.46 95.9 94.7 95.5
10/06/2021 10:12:07 92.96 93.39 96.25 95.5 93.9 94.6 92.34 92.82 96.46 95.9 94.7 95.5
10/06/2021 10:12:08 83.99 92.78 96.25 95.5 93.9 94.6 84.93 92.27 96.46 95.9 94.7 95.5
10/06/2021 10:12:09 83.64 89.58 96.25 95.5 93.9 94.6 84.16 89.16 96.46 95.8 94.7 95.5
10/06/2021 10:12:10 83.4 86.95 96.25 95.5 93.9 94.6 83.62 86.82 96.46 95.8 94.7 95.5
10/06/2021 10:12:11 85.65 86.08 96.25 95.5 93.9 94.6 84.07 85.05 96.46 95.8 94.7 95.5
10/06/2021 10:12:12 90.53 89.64 96.25 95.5 93.9 94.6 89.62 88.62 96.46 95.8 94.7 95.5
10/06/2021 10:12:13 99.22 97.81 97.81 95.5 93.9 94.6 98.32 96.72 96.72 95.8 94.7 95.5
10/06/2021 10:12:14 87.72 97.4 97.81 95.5 93.9 94.6 87.85 96.57 96.72 95.8 94.7 95.5
10/06/2021 10:12:15 84.08 93.63 97.81 95.5 93.9 94.6 84.76 92.91 96.72 95.8 94.7 95.5
10/06/2021 10:12:16 94.15 93.73 97.81 95.5 93.9 94.6 93.48 93.04 96.72 95.8 94.7 95.5
10/06/2021 10:12:17 91.18 94.53 97.81 95.5 93.9 94.6 90.39 93.72 96.72 95.8 94.7 95.5
10/06/2021 10:12:18 89.95 91.82 97.81 95.5 93.9 94.6 88.48 91.11 96.72 95.8 94.7 95.5
10/06/2021 10:12:19 90.09 92.41 97.81 95.5 93.9 94.6 89.36 91.29 96.72 95.8 94.7 95.5
10/06/2021 10:12:20 86.28 90.15 97.81 95.5 93.9 94.6 86.36 89.26 96.72 95.7 94.7 95.5
10/06/2021 10:12:21 89.49 89.78 97.81 95.5 93.9 94.6 88.54 88.98 96.72 95.7 94.7 95.5
10/06/2021 10:12:22 75.58 89.05 97.81 95.4 93.9 94.6 77.77 88.26 96.72 95.7 94.7 95.5
10/06/2021 10:12:23 82.78 85.11 97.81 95.4 93.9 94.6 83.86 84.61 96.72 95.7 94.7 95.5
10/06/2021 10:12:24 82.38 84.79 97.81 95.4 93.9 94.6 82.32 84.83 96.72 95.7 94.7 95.5
10/06/2021 10:12:25 84.43 84.19 97.81 95.4 93.9 94.6 85.69 85.11 96.72 95.7 94.7 95.5
10/06/2021 10:12:26 82.64 83.93 97.81 95.4 93.9 94.6 83.87 85.05 96.72 95.7 94.7 95.5
10/06/2021 10:12:27 84.78 86.18 97.81 95.4 93.9 94.6 86.27 87.51 96.72 95.6 94.7 95.5
10/06/2021 10:12:28 84.33 84.96 97.81 95.4 93.9 94.6 83.81 85.05 96.72 95.6 94.7 95.5
10/06/2021 10:12:29 78.31 84.29 97.81 95.4 93.9 94.6 79.05 84.39 96.72 95.5 94.6 95.5
10/06/2021 10:12:30 92.21 91.34 97.81 95.4 93.9 94.6 95.68 94.76 96.72 95.6 94.6 95.5
10/06/2021 10:12:31 88.55 90.46 97.81 95.4 93.9 94.6 87.89 93.69 96.72 95.6 94.6 95.5
10/06/2021 10:12:32 89.08 90.1 97.81 95.4 93.9 94.6 87.98 90.99 96.72 95.6 94.6 95.5
10/06/2021 10:12:33 83.36 89.69 97.81 95.4 93.8 94.6 85.29 89.74 96.72 95.6 94.6 95.5
10/06/2021 10:12:34 94.57 93.85 97.81 95.4 93.9 94.6 94.18 93.42 96.72 95.6 94.6 95.5
10/06/2021 10:12:35 92.35 93.81 97.81 95.4 93.9 94.6 92.54 93.69 96.72 95.6 94.6 95.5
10/06/2021 10:12:36 83.62 92.49 97.81 95.4 93.9 94.6 86.78 92.48 96.72 95.6 94.6 95.5
10/06/2021 10:12:37 78.87 88.99 97.81 95.4 93.9 94.6 82.14 89.57 96.72 95.6 94.6 95.5
10/06/2021 10:12:38 77.66 85.33 97.81 95.4 93.9 94.6 81.11 86.4 96.72 95.6 94.6 95.5
10/06/2021 10:12:39 83.67 84.15 97.81 95.4 93.9 94.6 84.69 85.06 96.72 95.6 94.6 95.5
10/06/2021 10:12:40 74.25 82.77 97.81 95.4 93.9 94.6 79.28 84.15 96.72 95.5 94.6 95.5
10/06/2021 10:12:41 87.19 86.13 97.81 95.4 93.9 94.6 88.07 87.02 96.72 95.5 94.6 95.5
10/06/2021 10:12:42 88.32 87.84 97.81 95.4 93.9 94.6 88.86 88.41 96.72 95.5 94.6 95.5
10/06/2021 10:12:43 79.79 87.37 97.4 95.4 93.9 94.6 82.33 87.98 96.57 95.5 94.6 95.5
10/06/2021 10:12:44 95.26 94.59 94.59 95.4 93.9 94.6 93.56 92.88 94.76 95.5 94.6 95.5
10/06/2021 10:12:45 98.94 97.87 97.87 95.4 93.9 94.6 98.96 97.65 97.65 95.6 94.6 95.5
10/06/2021 10:12:46 89.24 96.83 97.87 95.4 93.9 94.6 90.33 96.75 97.65 95.6 94.6 95.5
10/06/2021 10:12:47 88.52 93.54 97.87 95.4 93.9 94.6 89.91 93.74 97.65 95.6 94.6 95.5
10/06/2021 10:12:48 84.72 91.56 97.87 95.4 93.9 94.6 86.56 92.24 97.65 95.6 94.6 95.5
10/06/2021 10:12:49 83.53 88.19 97.87 95.4 93.9 94.6 85.51 89.25 97.65 95.6 94.6 95.5
10/06/2021 10:12:50 88.25 87.92 97.87 95.4 93.9 94.6 89.51 89.2 97.65 95.6 94.6 95.5
10/06/2021 10:12:51 85.21 87.9 97.87 95.4 93.8 94.6 89.24 89.45 97.65 95.6 94.6 95.5
10/06/2021 10:12:52 81.2 86.23 97.87 95.4 93.8 94.6 86.06 89.13 97.65 95.6 94.6 95.5
10/06/2021 10:12:53 93.02 91.74 97.87 95.4 93.8 94.6 92.42 91.49 97.65 95.6 94.6 95.5
10/06/2021 10:12:54 92.08 92.53 97.87 95.4 93.8 94.6 92.83 92.59 97.65 95.6 94.6 95.5
10/06/2021 10:12:55 86.8 91.25 97.87 95.4 93.8 94.6 89.38 91.84 97.65 95.6 94.6 95.5
10/06/2021 10:12:56 86.6 88.88 97.87 95.4 93.8 94.6 88.69 90.35 97.65 95.6 94.6 95.5
10/06/2021 10:12:57 88.59 88.41 97.87 95.4 93.8 94.6 90.6 90.35 97.65 95.6 94.6 95.5
10/06/2021 10:12:58 88.07 88.56 97.87 95.4 93.8 94.6 88.48 90.43 97.65 95.6 94.6 95.5
10/06/2021 10:12:59 82.78 88.1 97.87 95.4 93.8 94.6 83.38 89.08 97.65 95.5 94.6 95.5
10/06/2021 10:13:00 81.89 85.54 97.87 95.4 93.8 94.6 82.95 86.36 97.65 95.5 94.6 95.5
10/06/2021 10:13:01 87.03 86.28 97.87 95.4 93.8 94.6 87.29 86.59 97.65 95.5 94.6 95.5
10/06/2021 10:13:02 91.17 90.02 97.87 95.4 93.8 94.6 90.78 89.73 97.65 95.5 94.6 95.5
10/06/2021 10:13:03 92.06 91.61 97.87 95.4 93.8 94.6 91.94 91.51 97.65 95.5 94.6 95.5
10/06/2021 10:13:04 91.16 91.96 97.87 95.4 93.8 94.6 91.07 91.85 97.65 95.5 94.6 95.5
10/06/2021 10:13:05 86.26 91.16 97.87 95.3 93.8 94.6 87.1 91.08 97.65 95.5 94.6 95.5
10/06/2021 10:13:06 88.19 88.88 97.87 95.3 93.8 94.6 88.47 89.12 97.65 95.5 94.6 95.5
10/06/2021 10:13:07 95.77 94.61 97.87 95.4 93.8 94.6 95.29 94.25 97.65 95.5 94.6 95.5
10/06/2021 10:13:08 89.26 94.63 97.87 95.3 93.8 94.6 89.93 94.27 97.65 95.5 94.6 95.5
10/06/2021 10:13:09 99.84 99.47 99.47 95.4 93.9 94.6 101.19 100.73 100.73 95.5 94.6 95.5
10/06/2021 10:13:10 105.16 104.88 104.88 95.5 93.9 94.6 106.94 106.58 106.58 95.7 94.7 95.5
10/06/2021 10:13:11 93.93 102.79 104.88 95.5 93.9 94.6 94.5 104.49 106.58 95.7 94.7 95.5
10/06/2021 10:13:12 91.69 99.39 104.88 95.5 93.9 94.6 91.63 100.89 106.58 95.7 94.7 95.5
10/06/2021 10:13:13 94.49 96.48 104.88 95.5 93.9 94.6 94.48 97.54 106.58 95.7 94.7 95.5
10/06/2021 10:13:14 95.33 95.57 104.88 95.5 93.9 94.6 95.23 95.78 106.58 95.7 94.7 95.5
10/06/2021 10:13:15 92.99 95.39 104.88 95.5 93.9 94.6 92.87 95.55 106.58 95.7 94.7 95.5
10/06/2021 10:13:16 84.1 93.92 104.88 95.5 93.9 94.6 87.79 93.95 106.58 95.7 94.7 95.5
10/06/2021 10:13:17 86.26 90.23 104.88 95.5 93.9 94.6 87.65 91.01 106.58 95.7 94.7 95.5
10/06/2021 10:13:18 101.09 99.59 104.88 95.6 93.9 94.6 101.42 99.9 106.58 95.8 94.7 95.5
10/06/2021 10:13:19 98.27 99.43 104.88 95.6 93.9 94.6 99.01 99.81 106.58 95.8 94.7 95.5
10/06/2021 10:13:20 93.34 99.25 104.88 95.6 93.9 94.6 93.38 99.63 106.58 95.8 94.7 95.5
10/06/2021 10:13:21 95.6 96.22 104.88 95.6 93.9 94.6 95.28 96.35 106.58 95.8 94.7 95.5
10/06/2021 10:13:22 94.31 95.87 104.88 95.6 93.9 94.6 94.48 95.8 106.58 95.8 94.7 95.5
10/06/2021 10:13:23 94.46 95.2 104.88 95.5 93.9 94.6 95.34 95.45 106.58 95.6 94.7 95.6
10/06/2021 10:13:24 91.18 94.42 104.88 95.5 93.9 94.6 91.9 95.16 106.58 95.6 94.7 95.6
10/06/2021 10:13:25 94.47 94.05 104.88 95.5 94 94.6 95.07 94.68 106.58 95.6 94.7 95.6
10/06/2021 10:13:26 95.49 96.07 104.88 95.5 93.9 94.6 96.79 97.01 106.58 95.6 94.7 95.6
10/06/2021 10:13:27 93.5 95.51 104.88 95.5 93.9 94.6 93.75 96.12 106.58 95.6 94.7 95.6
10/06/2021 10:13:28 97.93 97.5 104.88 95.5 94 94.6 96.8 96.67 106.58 95.6 94.7 95.6
10/06/2021 10:13:29 99.14 99.48 104.88 95.5 94 94.6 98.12 98.43 106.58 95.6 94.7 95.6
10/06/2021 10:13:30 94.36 99.15 104.88 95.5 94 94.6 94.56 98.13 106.58 95.6 94.7 95.6
10/06/2021 10:13:31 88.38 96.6 104.88 95.5 94 94.6 89.26 96.08 106.58 95.6 94.7 95.6
10/06/2021 10:13:32 85.81 93.22 104.88 95.5 94 94.6 87.74 93.01 106.58 95.6 94.7 95.6
10/06/2021 10:13:33 89.56 90.17 104.88 95.5 94 94.6 91.51 91.29 106.58 95.6 94.7 95.6
10/06/2021 10:13:34 99.55 98.39 104.88 95.5 94 94.6 99.22 98.2 106.58 95.6 94.8 95.6
10/06/2021 10:13:35 106.21 105.72 105.72 95.6 94.1 94.6 105.77 105.22 106.58 95.7 94.8 95.6
10/06/2021 10:13:36 101.75 104.75 105.72 95.7 94.1 94.6 100.76 104.3 106.58 95.8 94.8 95.6
10/06/2021 10:13:37 103.89 104.86 105.72 95.8 94.1 94.7 103.21 104.15 106.58 95.9 94.9 95.6
10/06/2021 10:13:38 96.06 103.02 105.72 95.8 94.1 94.7 96.01 102.35 106.58 95.9 94.9 95.6
10/06/2021 10:13:39 97.85 100.06 105.72 95.8 94.1 94.7 98.42 99.62 106.58 95.9 94.9 95.6
10/06/2021 10:13:40 101.89 101.84 105.72 95.9 94.2 94.7 101.7 101.67 105.22 95.9 94.9 95.6
10/06/2021 10:13:41 102.59 102.61 105.72 95.9 94.2 94.7 102.28 102.32 105.22 96 94.9 95.6
10/06/2021 10:13:42 100.64 101.7 105.72 96 94.2 94.7 100.22 101.29 105.22 96 94.9 95.6
10/06/2021 10:13:43 97.52 101.89 105.72 96 94.2 94.7 96.91 101.29 105.22 96 94.9 95.6
10/06/2021 10:13:44 92.2 99.15 105.72 95.9 94.2 94.7 93.57 98.73 105.22 96 94.9 95.6
10/06/2021 10:13:45 97.97 97.63 105.72 95.9 94.2 94.7 98.47 97.95 105.22 96 94.9 95.6
10/06/2021 10:13:46 93.25 97.45 105.72 95.9 94.2 94.7 94.41 98.06 105.22 96 94.9 95.6
10/06/2021 10:13:47 91.09 94.82 105.72 95.9 94.2 94.7 91.18 95.54 105.22 96 94.9 95.6
10/06/2021 10:13:48 87.15 92.94 105.72 95.9 94.2 94.7 90.05 93.43 105.22 96 94.9 95.6
10/06/2021 10:13:49 92.4 92.12 105.72 95.9 94.2 94.7 94.35 93.77 105.22 96 94.9 95.6
10/06/2021 10:13:50 94.89 94.41 105.72 95.9 94.2 94.7 95.22 95.13 105.22 96 94.9 95.6
10/06/2021 10:13:51 93.8 93.98 105.72 95.9 94.2 94.7 93.87 94.38 105.22 96 94.9 95.6
10/06/2021 10:13:52 89.45 94.08 105.72 95.9 94.2 94.7 91.77 94.28 105.22 96 94.9 95.6
10/06/2021 10:13:53 91.58 91.86 105.72 95.9 94.2 94.7 92.43 92.85 105.22 96 94.9 95.6
10/06/2021 10:13:54 93.93 93.86 105.72 95.9 94.2 94.7 94.32 94.37 105.22 96 94.9 95.6
10/06/2021 10:13:55 88.18 92.7 105.72 95.9 94.2 94.7 91.09 93.35 105.22 96 94.9 95.6
10/06/2021 10:13:56 92.45 92.03 105.72 95.9 94.2 94.7 93.5 93.17 105.22 96 94.9 95.6
10/06/2021 10:13:57 95.06 94.71 105.72 95.9 94.2 94.7 95.57 95.32 105.22 96 94.9 95.6
10/06/2021 10:13:58 103.16 101.78 105.72 96 94.2 94.7 102.95 101.62 105.22 96 94.9 95.6
10/06/2021 10:13:59 105.76 105 105.72 96.1 94.3 94.7 105.81 105.05 105.22 96.2 95 95.6
10/06/2021 10:14:00 103.37 105.52 105.72 96.2 94.3 94.7 103.36 105.55 105.55 96.2 95 95.6
10/06/2021 10:14:01 96.82 103.59 105.72 96.2 94.3 94.7 97.03 103.61 105.55 96.2 95 95.6
10/06/2021 10:14:02 100.84 101.63 105.72 96.2 94.4 94.7 101.25 101.78 105.55 96.3 95 95.6
10/06/2021 10:14:03 92.26 100.47 105.72 96.2 94.4 94.7 93.42 100.79 105.55 96.3 95 95.6
10/06/2021 10:14:04 92.56 97.03 105.72 96.2 94.4 94.7 93.53 97.53 105.55 96.3 95 95.6
10/06/2021 10:14:05 91.92 94.97 105.52 96.2 94.4 94.7 93.08 95.65 105.55 96.3 95 95.6
10/06/2021 10:14:06 97.37 96.59 105.52 96.3 94.4 94.7 97.54 96.9 105.55 96.3 95 95.6
10/06/2021 10:14:07 91.62 96.38 105.52 96.3 94.4 94.7 92.66 96.69 105.55 96.3 95 95.6
10/06/2021 10:14:08 93.21 94.34 105.52 96.3 94.4 94.7 94.7 94.94 105.55 96.3 95 95.6
10/06/2021 10:14:09 92.15 93.63 105.52 96.3 94.4 94.7 93.34 94.76 105.55 96.3 95 95.6
10/06/2021 10:14:10 87.76 92.64 105.52 96.3 94.4 94.7 90.59 93.89 105.55 96.3 95 95.6
10/06/2021 10:14:11 95.03 94.27 105.52 96.3 94.4 94.7 96.26 95.44 105.55 96.3 95 95.6
10/06/2021 10:14:12 99.32 98.89 105.52 96.3 94.4 94.7 98.52 98.28 105.55 96.4 95 95.6
10/06/2021 10:14:13 91.08 98.87 105.52 96.3 94.4 94.7 93.17 98.26 105.55 96.4 95 95.6
10/06/2021 10:14:14 101.61 100.9 105.52 96.4 94.4 94.7 100.79 100.11 105.55 96.4 95 95.6
10/06/2021 10:14:15 92.59 99.66 105.52 96.4 94.4 94.7 93.53 99.03 105.55 96.4 95 95.6
10/06/2021 10:14:16 93.65 96.57 105.52 96.4 94.4 94.7 95.32 96.44 105.55 96.4 95 95.6
10/06/2021 10:14:17 89.54 94.84 105.52 96.4 94.4 94.7 91.38 95.68 105.55 96.4 95 95.6
10/06/2021 10:14:18 94 93.6 105.52 96.4 94.4 94.7 94.69 94.42 105.55 96.4 95 95.6
10/06/2021 10:14:19 91.73 93.57 105.52 96.4 94.4 94.7 92.92 94.38 105.55 96.4 95 95.6
10/06/2021 10:14:20 88.96 92.64 105.52 96.4 94.4 94.7 92.54 93.64 105.55 96.4 95 95.6
10/06/2021 10:14:21 91.73 91.88 105.52 96.4 94.4 94.7 93.07 93.36 105.55 96.4 95 95.6
10/06/2021 10:14:22 95.6 94.63 105.52 96.4 94.4 94.7 96.31 95.55 105.55 96.4 95 95.6
10/06/2021 10:14:23 99.62 99.24 105.52 96.4 94.4 94.7 98.98 98.7 105.55 96.4 95 95.6
10/06/2021 10:14:24 93 99.51 105.52 96.4 94.4 94.7 93.77 98.98 105.55 96.4 95 95.6
10/06/2021 10:14:25 98.46 98.56 105.52 96.4 94.4 94.7 98.37 98.05 105.55 96.5 95 95.6
10/06/2021 10:14:26 93.4 97.5 105.52 96.4 94.4 94.7 94.2 97.51 105.55 96.5 95.1 95.6
10/06/2021 10:14:27 93.89 95.16 105.52 96.4 94.4 94.7 94.94 95.52 105.55 96.5 95.1 95.6
10/06/2021 10:14:28 91.75 94.81 105.52 96.4 94.4 94.7 95.02 95.54 105.55 96.5 95.1 95.6
10/06/2021 10:14:29 90.74 93.41 105.52 96.4 94.4 94.7 91.91 95.54 105.55 96.5 95.1 95.6
10/06/2021 10:14:30 91.45 91.94 103.59 96.4 94.4 94.7 92.78 93.44 103.61 96.5 95.1 95.6
10/06/2021 10:14:31 91.12 91.93 101.63 96.4 94.4 94.7 92.06 93.43 101.78 96.5 95.1 95.6
10/06/2021 10:14:32 96.55 96.09 100.9 96.5 94.4 94.7 96.52 96.02 100.79 96.5 95.1 95.6
10/06/2021 10:14:33 96.46 96.73 100.9 96.5 94.4 94.7 96.55 96.73 100.11 96.5 95.1 95.7
10/06/2021 10:14:34 94.09 96.12 100.9 96.5 94.4 94.7 94.4 96.22 100.11 96.5 95.1 95.7
10/06/2021 10:14:35 85.25 94.91 100.9 96.5 94.4 94.7 87.09 95.03 100.11 96.5 95.1 95.7
10/06/2021 10:14:36 90.02 91.26 100.9 96.5 94.4 94.7 92.09 92.2 100.11 96.5 95.1 95.7
10/06/2021 10:14:37 93.02 93.04 100.9 96.5 94.4 94.7 94.19 94.14 100.11 96.5 95.1 95.7
10/06/2021 10:14:38 91.1 92.48 100.9 96.5 94.4 94.7 93.75 93.81 100.11 96.5 95.1 95.7
10/06/2021 10:14:39 92.69 92.48 100.9 96.4 94.4 94.7 94.01 94.16 100.11 96.5 95.1 95.7
10/06/2021 10:14:40 91.54 92.3 100.9 96.4 94.4 94.7 93.03 94.04 100.11 96.5 95.1 95.7
10/06/2021 10:14:41 93.41 93.33 100.9 96.4 94.4 94.7 93.39 93.66 100.11 96.5 95.1 95.7
10/06/2021 10:14:42 91.58 93.36 100.9 96.4 94.4 94.7 92.65 93.87 100.11 96.5 95.1 95.7
10/06/2021 10:14:43 89.88 92.06 100.9 96.4 94.4 94.7 91.45 92.77 100.11 96.4 95.1 95.7
10/06/2021 10:14:44 87.41 91.03 99.66 96.4 94.4 94.7 89.81 92.15 99.03 96.4 95.1 95.7
10/06/2021 10:14:45 90.18 90.11 99.51 96.4 94.4 94.7 93.04 92.4 98.98 96.4 95.1 95.7
10/06/2021 10:14:46 94.6 93.67 99.51 96.3 94.4 94.7 95.27 94.68 98.98 96.4 95.1 95.7
10/06/2021 10:14:47 100.27 98.43 99.51 96.4 94.4 94.7 100.58 98.77 98.98 96.4 95.1 95.7
10/06/2021 10:14:48 95.46 98.41 99.51 96.4 94.4 94.7 95.84 98.8 98.98 96.4 95.1 95.7
10/06/2021 10:14:49 96.73 97.32 99.51 96.4 94.4 94.7 97.08 97.54 98.98 96.4 95.1 95.7
10/06/2021 10:14:50 105.12 103.48 103.48 96.5 94.5 94.8 104.2 102.71 102.71 96.5 95.1 95.7
10/06/2021 10:14:51 101.11 103.78 103.78 96.5 94.5 94.8 100.91 103.07 103.07 96.6 95.1 95.7
10/06/2021 10:14:52 97.53 101.71 103.78 96.5 94.5 94.8 97.86 101.23 103.07 96.6 95.1 95.7
10/06/2021 10:14:53 94.57 99.64 103.78 96.5 94.5 94.8 95.78 99.51 103.07 96.6 95.1 95.7
10/06/2021 10:14:54 90.47 97.07 103.78 96.5 94.5 94.8 91.7 97.39 103.07 96.5 95.1 95.7
10/06/2021 10:14:55 93.57 94.95 103.78 96.5 94.5 94.8 94.45 95.57 103.07 96.5 95.1 95.7
10/06/2021 10:14:56 93.96 94.41 103.78 96.5 94.5 94.8 94.56 94.89 103.07 96.5 95.1 95.7
10/06/2021 10:14:57 92.23 93.69 103.78 96.5 94.5 94.8 93.25 94.37 103.07 96.5 95.1 95.7
10/06/2021 10:14:58 93.89 93.71 103.78 96.5 94.5 94.8 95.14 94.8 103.07 96.5 95.1 95.7
10/06/2021 10:14:59 91.69 93.48 103.78 96.5 94.5 94.8 93.68 94.66 103.07 96.5 95.1 95.7
10/06/2021 10:15:00 88.81 92.37 103.78 96.5 94.5 94.8 90.77 93.96 103.07 96.5 95.1 95.7
10/06/2021 10:15:01 93.76 93.53 103.78 96.5 94.5 94.8 94.42 94.32 103.07 96.5 95.1 95.7
10/06/2021 10:15:02 94.06 94.75 103.78 96.5 94.5 94.8 94.44 95.05 103.07 96.5 95.1 95.7
10/06/2021 10:15:03 89.4 93.84 103.78 96.5 94.5 94.8 91.13 94.34 103.07 96.5 95.1 95.7
10/06/2021 10:15:04 91.47 92.22 103.78 96.5 94.5 94.8 92.96 93.31 103.07 96.5 95.1 95.7
10/06/2021 10:15:05 90.55 91.45 103.78 96 94.5 94.8 91.79 92.75 103.07 96 95.1 95.7
10/06/2021 10:15:06 94.02 93.41 103.78 95.9 94.5 94.8 95.03 94.41 103.07 96 95.1 95.7
10/06/2021 10:15:07 90.68 93.33 103.78 95.9 94.5 94.8 93.76 94.53 103.07 95.9 95.1 95.7
10/06/2021 10:15:08 92.87 92.9 103.78 95.9 94.5 94.8 94 94.25 103.07 95.9 95.1 95.7
10/06/2021 10:15:09 93.12 93.85 103.78 95.9 94.5 94.8 94.15 94.76 103.07 95.9 95.1 95.7
10/06/2021 10:15:10 91.56 93.63 103.78 95.9 94.4 94.8 93.17 94.52 103.07 95.9 95.1 95.7
10/06/2021 10:15:11 88.65 91.48 103.78 95.9 94.4 94.8 92.12 93.25 103.07 95.9 95.1 95.7
10/06/2021 10:15:12 94.22 93.55 103.78 95.9 94.4 94.8 95.12 94.75 103.07 95.9 95.1 95.7
10/06/2021 10:15:13 90.8 93.08 103.78 95.9 94.4 94.8 92.56 94.34 103.07 95.9 95.1 95.7
10/06/2021 10:15:14 86.73 91.56 103.78 95.9 94.4 94.8 90.68 93.09 103.07 95.9 95.1 95.7
10/06/2021 10:15:15 89.87 89.95 103.78 95.8 94.4 94.8 91.87 92.15 103.07 95.9 95.1 95.7
10/06/2021 10:15:16 92.06 91.56 103.78 95.7 94.4 94.8 93.88 93.42 103.07 95.8 95.1 95.7
10/06/2021 10:15:17 89.28 91.54 103.78 95.7 94.4 94.8 92.11 93.43 103.07 95.8 95.1 95.7
10/06/2021 10:15:18 93.27 93.08 103.78 95.7 94.4 94.8 94.3 94.41 103.07 95.7 95.1 95.7
10/06/2021 10:15:19 91.6 92.14 103.78 95.7 94.4 94.8 92.79 93.57 103.07 95.7 95.1 95.7
10/06/2021 10:15:20 94.57 94.16 103.78 95.6 94.4 94.8 95.94 95.42 103.07 95.7 95.1 95.7
10/06/2021 10:15:21 91.66 94.14 101.71 95.6 94.4 94.8 94.92 95.91 101.23 95.7 95.1 95.7
10/06/2021 10:15:22 92.35 92.8 99.64 95.5 94.4 94.8 93.66 94.84 99.51 95.6 95.1 95.7
10/06/2021 10:15:23 95.71 95.48 97.07 95.5 94.4 94.8 96.26 96.19 97.39 95.6 95.1 95.7
10/06/2021 10:15:24 98.34 97.94 97.94 95.5 94.4 94.8 98.65 98.33 98.33 95.6 95.1 95.7
10/06/2021 10:15:25 90.39 96.92 97.94 95.5 94.4 94.8 93.04 97.42 98.33 95.6 95.1 95.7
10/06/2021 10:15:26 93.25 94.21 97.94 95.5 94.4 94.8 94.42 95.41 98.33 95.6 95.1 95.7
10/06/2021 10:15:27 91.46 93.58 97.94 95.5 94.4 94.8 92.94 94.8 98.33 95.6 95.1 95.7
10/06/2021 10:15:28 88.75 92.23 97.94 95.5 94.4 94.8 91.33 93.55 98.33 95.5 95.1 95.7
10/06/2021 10:15:29 94.8 93.67 97.94 95.4 94.4 94.8 95.79 94.81 98.33 95.5 95.1 95.7
10/06/2021 10:15:30 93.22 93.62 97.94 95.4 94.4 94.8 93.92 94.54 98.33 95.5 95.1 95.7
10/06/2021 10:15:31 94.99 94.69 97.94 95.4 94.4 94.8 95.68 95.42 98.33 95.5 95.1 95.7
10/06/2021 10:15:32 96.71 96.94 97.94 95.3 94.4 94.8 97.11 97.28 98.33 95.4 95.1 95.7
10/06/2021 10:15:33 97.91 98.06 98.06 95.3 94.4 94.8 98.85 98.73 98.73 95.5 95.1 95.7
10/06/2021 10:15:34 99.19 98.95 98.95 95.4 94.4 94.8 99.69 99.38 99.38 95.5 95.1 95.7
10/06/2021 10:15:35 92.55 98.37 98.95 95.3 94.4 94.8 94.44 99.05 99.38 95.4 95.1 95.7
10/06/2021 10:15:36 92.35 95.78 98.95 95.3 94.4 94.8 93.83 96.79 99.38 95.4 95.1 95.7
10/06/2021 10:15:37 94.59 95.55 98.95 95.3 94.4 94.8 94.96 96.18 99.38 95.4 95.1 95.7
10/06/2021 10:15:38 92.53 93.99 98.95 95.3 94.4 94.8 94.97 95.25 99.38 95.4 95.1 95.7
10/06/2021 10:15:39 97.05 96.42 98.95 95.3 94.4 94.8 97.33 97.12 99.38 95.4 95.1 95.7
10/06/2021 10:15:40 97.07 97.66 98.95 95.3 94.4 94.8 97.53 98.26 99.38 95.4 95.1 95.7
10/06/2021 10:15:41 90.65 96.3 98.95 95.3 94.4 94.8 92.37 96.88 99.38 95.4 95.1 95.7
10/06/2021 10:15:42 87.92 93.47 98.95 95.2 94.4 94.8 91.79 94.45 99.38 95.4 95.1 95.7
10/06/2021 10:15:43 91.38 91.55 98.95 95.2 94.4 94.8 93.67 93.69 99.38 95.3 95.1 95.7
10/06/2021 10:15:44 90.98 91.37 98.95 95.2 94.4 94.8 92.95 93.46 99.38 95.3 95.1 95.7
10/06/2021 10:15:45 89.97 90.96 98.95 95.1 94.4 94.8 93.1 93.35 99.38 95.3 95.1 95.7
10/06/2021 10:15:46 91.27 91.81 98.95 95.1 94.4 94.8 92.72 93.78 99.38 95.3 95.1 95.7
10/06/2021 10:15:47 93.42 92.79 98.95 95.1 94.4 94.8 94.97 94.27 99.38 95.3 95.1 95.7
10/06/2021 10:15:48 90.05 92.68 98.95 95.1 94.4 94.8 92.17 94.11 99.38 95.3 95.1 95.7
10/06/2021 10:15:49 87.89 91.44 98.95 95 94.4 94.8 90.82 93.53 99.38 95.2 95.1 95.7
10/06/2021 10:15:50 88.12 89.24 98.95 95 94.4 94.8 89.87 91.47 99.38 95.2 95.1 95.7
10/06/2021 10:15:51 86.81 89.4 98.95 95 94.4 94.8 88.18 90.98 99.38 95.2 95.1 95.7
10/06/2021 10:15:52 84.9 87.29 98.95 95 94.4 94.8 87.47 89.06 99.38 95.2 95.1 95.7
10/06/2021 10:15:53 84.28 86.54 98.95 95 94.4 94.8 86.54 88.59 99.38 95.2 95.1 95.7
10/06/2021 10:15:54 80.86 84.53 98.95 95 94.4 94.8 85.88 86.86 99.38 95.2 95.1 95.7
10/06/2021 10:15:55 85.21 85.21 98.95 94.9 94.4 94.8 87.54 87.7 99.38 95.2 95.1 95.7
10/06/2021 10:15:56 85.1 84.75 98.95 94.9 94.4 94.8 87.72 87.67 99.38 95.1 95.1 95.7
10/06/2021 10:15:57 84.41 85.73 98.95 94.9 94.4 94.8 85.26 87.58 99.38 95.1 95.1 95.7
10/06/2021 10:15:58 83.94 85.38 98.95 94.9 94.4 94.8 84.12 86.47 99.38 95.1 95.1 95.7
10/06/2021 10:15:59 90.42 89.93 98.95 94.9 94.4 94.8 88.59 88.46 99.38 95.1 95.1 95.7
10/06/2021 10:16:00 91.57 91.25 98.95 94.9 94.4 94.8 91.14 90.39 99.38 95.1 95.1 95.7
10/06/2021 10:16:01 80.13 91.06 98.95 94.9 94.4 94.8 81.07 90.17 99.38 95.1 95.1 95.7
10/06/2021 10:16:02 85.23 87.34 98.95 94.8 94.4 94.8 85.99 86.76 99.38 95.1 95.1 95.7
10/06/2021 10:16:03 87.46 87.73 98.95 94.8 94.4 94.8 87.16 87.83 99.38 95.1 95.1 95.7
10/06/2021 10:16:04 90.07 89.07 98.37 94.8 94.4 94.8 89.24 88.55 99.05 95.1 95.1 95.7
10/06/2021 10:16:05 83.38 89.07 97.66 94.8 94.4 94.8 83.65 88.41 98.26 95 95.1 95.7
10/06/2021 10:16:06 85.92 86.57 97.66 94.8 94.4 94.8 86.67 86.71 98.26 95 95.1 95.7
10/06/2021 10:16:07 95.25 94.75 97.66 94.8 94.4 94.8 93.27 92.96 98.26 95 95.1 95.7
10/06/2021 10:16:08 91.07 93.52 97.66 94.8 94.4 94.8 90.6 91.74 98.26 95 95.1 95.7
10/06/2021 10:16:09 88.27 92.34 97.66 94.8 94.4 94.8 87.78 91.21 98.26 95 95.1 95.7
10/06/2021 10:16:10 87.75 90.08 96.3 94.8 94.4 94.8 88.62 89.63 96.88 95 95.1 95.7
10/06/2021 10:16:11 89.51 91.09 94.75 94.8 94.4 94.8 88.55 90.4 94.45 95 95.1 95.7
10/06/2021 10:16:12 82.66 88.25 94.75 94.8 94.4 94.8 84.39 87.93 94.27 95 95.1 95.7
10/06/2021 10:16:13 83.55 85.47 94.75 94.8 94.4 94.8 83.91 85.93 94.27 95 95.1 95.7
10/06/2021 10:16:14 90.42 89.81 94.75 94.8 94.4 94.8 90.19 89.63 94.27 95 95.1 95.7
10/06/2021 10:16:15 93.39 92.92 94.75 94.7 94.4 94.8 92.48 91.95 94.27 95 95.1 95.7
10/06/2021 10:16:16 82.94 92.79 94.75 94.7 94.4 94.8 84.91 91.82 94.27 95 95.1 95.7
10/06/2021 10:16:17 92.26 92.54 94.75 94.7 94.4 94.8 95.37 95.04 95.04 95 95.1 95.7
10/06/2021 10:16:18 88.85 91.19 94.75 94.7 94.4 94.8 88.81 93.56 95.04 95 95.1 95.7
10/06/2021 10:16:19 89.6 90.81 94.75 94.7 94.4 94.8 93.66 93.5 95.04 94.9 95.1 95.7
10/06/2021 10:16:20 92.15 92.35 94.75 94.6 94.4 94.8 93.7 95.41 95.41 94.9 95 95.7
10/06/2021 10:16:21 83.06 90.58 94.75 94.6 94.4 94.8 83.41 92.78 95.41 94.9 95 95.7
10/06/2021 10:16:22 89.45 89.31 94.75 94.6 94.4 94.8 90.39 90.36 95.41 94.9 95 95.7
10/06/2021 10:16:23 93.45 93 94.75 94.6 94.4 94.8 93.59 93.29 95.41 94.9 95 95.7
10/06/2021 10:16:24 90.37 92.39 94.75 94.6 94.4 94.8 92.09 92.68 95.41 94.9 95 95.7
10/06/2021 10:16:25 88.98 91.72 94.75 94.6 94.4 94.8 90.87 92.8 95.41 94.9 95 95.7
10/06/2021 10:16:26 93.94 93.17 94.75 94.5 94.4 94.8 94.52 93.91 95.41 94.9 95 95.7
10/06/2021 10:16:27 94.26 94.15 94.75 94.5 94.4 94.8 94.65 94.42 95.41 94.9 95 95.7
10/06/2021 10:16:28 89.93 93.53 94.75 94.5 94.4 94.8 91.63 94.26 95.41 94.9 95 95.7
10/06/2021 10:16:29 88.13 91.68 94.75 94.5 94.4 94.8 90.3 92.77 95.41 94.8 95 95.7
10/06/2021 10:16:30 92.99 92.42 94.75 94.5 94.4 94.8 93.19 92.96 95.41 94.8 95 95.7
10/06/2021 10:16:31 96.93 95.64 95.64 94.5 94.4 94.8 97.73 96.34 96.34 94.9 95.1 95.7
10/06/2021 10:16:32 93.06 96.25 96.25 94.5 94.4 94.8 95.23 97.05 97.05 94.9 95 95.7
10/06/2021 10:16:33 84.91 93.71 96.25 94.5 94.4 94.8 87.07 95.24 97.05 94.9 95 95.7
10/06/2021 10:16:34 87.75 90.33 96.25 94.5 94.4 94.8 87.81 91.94 97.05 94.9 95 95.7
10/06/2021 10:16:35 88.56 90.66 96.25 94.5 94.4 94.8 89.16 91.23 97.05 94.9 95 95.7
10/06/2021 10:16:36 91.3 90.74 96.25 94.5 94.4 94.8 92.21 91.66 97.05 94.9 95 95.7
10/06/2021 10:16:37 92.9 92.58 96.25 94.5 94.4 94.8 93.16 92.97 97.05 94.9 95 95.7
10/06/2021 10:16:38 91.41 92.74 96.25 94.5 94.4 94.8 92.08 92.99 97.05 94.9 95 95.7
10/06/2021 10:16:39 96.15 95.38 96.25 94.5 94.4 94.8 96.98 96.11 97.05 94.9 95 95.7
10/06/2021 10:16:40 93.54 95.34 96.25 94.5 94.4 94.8 94.9 96.25 97.05 94.9 95 95.7
10/06/2021 10:16:41 94.92 94.98 96.25 94.6 94.4 94.8 96.09 95.84 97.05 95 95 95.7
10/06/2021 10:16:42 91.35 94.36 96.25 94.6 94.4 94.8 92.87 95.72 97.05 95 95 95.7
10/06/2021 10:16:43 91.69 93.3 96.25 94.6 94.4 94.8 92.23 94.23 97.05 95 95 95.7
10/06/2021 10:16:44 90.66 91.89 96.25 94.6 94.4 94.8 91.6 92.91 97.05 95 95 95.7
10/06/2021 10:16:45 92.99 93.45 96.25 94.6 94.4 94.8 94.81 94.79 97.05 95 95 95.7
10/06/2021 10:16:46 93.68 93.95 96.25 94.6 94.4 94.8 94.86 95.15 97.05 95 95 95.7
10/06/2021 10:16:47 81.82 92.83 96.25 94.6 94.4 94.8 84.63 94.22 97.05 95 95 95.7
10/06/2021 10:16:48 91.93 91.9 96.25 94.6 94.4 94.8 91.93 92.11 97.05 95 95 95.7
10/06/2021 10:16:49 92.14 93.46 96.25 94.6 94.4 94.8 93.55 94.3 97.05 95 95 95.7
10/06/2021 10:16:50 87.1 91.41 96.25 94.5 94.4 94.8 89.19 92.36 97.05 94.9 95 95.7
10/06/2021 10:16:51 93.38 92.46 96.25 94.5 94.4 94.8 93.61 92.97 97.05 95 95 95.7
10/06/2021 10:16:52 97.93 97.25 97.25 94.6 94.4 94.8 97.54 96.9 97.05 95 95 95.7
10/06/2021 10:16:53 90.29 96.34 97.25 94.6 94.4 94.8 92.39 96.16 97.05 95 95 95.7
10/06/2021 10:16:54 82.79 93.49 97.25 94.6 94.4 94.8 86.28 94.06 97.05 95 95 95.7
10/06/2021 10:16:55 83.61 89.76 97.25 94.6 94.4 94.8 86.04 90.72 97.05 95 95 95.7
10/06/2021 10:16:56 81.55 87.12 97.25 94.6 94.4 94.8 83.39 88.54 97.05 95 95 95.7
10/06/2021 10:16:57 87.77 87.6 97.25 94.6 94.4 94.8 89.81 89.44 97.05 95 95 95.7
10/06/2021 10:16:58 92.4 91.68 97.25 94.6 94.4 94.8 93.41 92.59 97.05 95 95 95.7
10/06/2021 10:16:59 93.57 93.27 97.25 94.6 94.4 94.8 93.55 93.45 97.05 95 95 95.7
10/06/2021 10:17:00 93.61 94.6 97.25 94.6 94.4 94.8 93.29 94.31 97.05 95 95 95.7
10/06/2021 10:17:01 85.75 92.84 97.25 94.6 94.4 94.8 88.32 92.91 97.05 95 95 95.7
10/06/2021 10:17:02 80.68 89.64 97.25 94.6 94.4 94.8 82.47 90.35 96.9 95 95 95.7
10/06/2021 10:17:03 80.69 86.28 97.25 94.6 94.4 94.8 82.19 87.21 96.9 95 95 95.7
10/06/2021 10:17:04 85.97 85.93 97.25 94.6 94.4 94.8 88.18 87.78 96.9 95 95 95.7
10/06/2021 10:17:05 87.49 87.5 97.25 94.6 94.4 94.8 89.77 89.62 96.9 95 95 95.7
10/06/2021 10:17:06 90.81 90.63 97.25 94.6 94.4 94.8 92.51 92.26 96.9 95 95 95.7
10/06/2021 10:17:07 92.89 92.84 97.25 94.6 94.4 94.8 93.03 93.51 96.9 95 95 95.7
10/06/2021 10:17:08 97.06 96.09 97.25 94.6 94.4 94.8 97.29 96.36 96.9 95 95 95.7
10/06/2021 10:17:09 92.4 95.57 97.25 94.6 94.4 94.8 93.29 95.84 96.9 95 95 95.7
10/06/2021 10:17:10 94.65 94.91 97.25 94.6 94.4 94.8 95.19 95.4 96.9 95 95 95.7
10/06/2021 10:17:11 90.6 94.41 97.25 94.6 94.4 94.8 90.63 94.8 96.9 95 95 95.7
10/06/2021 10:17:12 89.49 91.9 97.25 94.6 94.4 94.8 91.95 92.42 96.9 95 95 95.7
10/06/2021 10:17:13 93.01 92.72 97.25 94.6 94.4 94.8 95.75 95.01 96.9 95 95 95.7
10/06/2021 10:17:14 88.53 91.86 97.25 94.6 94.4 94.8 90.15 94.43 96.9 95 95 95.7
10/06/2021 10:17:15 95.6 95.13 97.25 94.6 94.4 94.8 96.01 95.65 96.9 95 95 95.7
10/06/2021 10:17:16 98.9 97.79 97.79 94.6 94.4 94.8 98.4 97.56 97.56 95.1 95 95.8
10/06/2021 10:17:17 92.9 97.66 97.79 94.6 94.4 94.8 94.48 97.54 97.56 95.1 95 95.8
10/06/2021 10:17:18 96.23 96.33 97.79 94.6 94.4 94.8 95.96 96.27 97.56 95.1 95 95.8
10/06/2021 10:17:19 97.15 97.4 97.79 94.7 94.4 94.8 97.1 97.15 97.56 95.1 95 95.8
10/06/2021 10:17:20 95.88 96.69 97.79 94.7 94.4 94.9 96.45 96.97 97.56 95.1 95 95.8
10/06/2021 10:17:21 94.88 97.23 97.79 94.7 94.4 94.9 94.68 97.25 97.56 95.1 95 95.8
10/06/2021 10:17:22 97.01 96.73 97.79 94.7 94.4 94.9 96.61 96.42 97.56 95.2 95 95.8
10/06/2021 10:17:23 93.92 96.41 97.79 94.7 94.4 94.9 95.6 96.51 97.56 95.2 95 95.8
10/06/2021 10:17:24 96.96 96.57 97.79 94.7 94.4 94.9 97.09 96.94 97.56 95.2 95 95.8
10/06/2021 10:17:25 91.52 96.18 97.79 94.7 94.4 94.9 92.38 96.5 97.56 95.2 95 95.8
10/06/2021 10:17:26 98.68 97.67 97.79 94.8 94.4 94.9 99.36 98.3 98.3 95.2 95 95.8
10/06/2021 10:17:27 95.15 97.05 97.79 94.8 94.5 94.9 95.35 97.93 98.3 95.2 95.1 95.8
10/06/2021 10:17:28 96.56 97.17 97.79 94.8 94.5 94.9 97.36 97.69 98.3 95.3 95.1 95.8
10/06/2021 10:17:29 98.05 98.17 98.17 94.8 94.4 94.9 98.24 98.22 98.3 95.3 95.1 95.8
10/06/2021 10:17:30 98.16 98.1 98.17 94.9 94.5 94.9 97.17 97.6 98.3 95.3 95.1 95.8
10/06/2021 10:17:31 93.49 98.37 98.37 94.9 94.5 94.9 95.07 97.91 98.3 95.3 95.1 95.8
10/06/2021 10:17:32 90.3 95.51 98.37 94.9 94.5 94.9 91.02 95.98 98.3 95.3 95.1 95.8
10/06/2021 10:17:33 90.6 92.88 98.37 94.9 94.5 94.9 92.79 93.54 98.3 95.3 95.1 95.8
10/06/2021 10:17:34 84.88 91.74 98.37 94.9 94.4 94.9 88.89 93.16 98.3 95.3 95 95.8
10/06/2021 10:17:35 90.23 89.95 98.37 94.9 94.4 94.9 91.16 91.37 98.3 95.3 95 95.8
10/06/2021 10:17:36 96.83 96.36 98.37 94.9 94.5 94.9 96.39 96.02 98.3 95.3 95.1 95.8
10/06/2021 10:17:37 97.3 97.13 98.37 94.9 94.5 94.9 97.14 96.95 98.3 95.3 95.1 95.8
10/06/2021 10:17:38 96.35 97.48 98.37 94.9 94.5 94.9 96.8 97.23 98.3 95.4 95.1 95.8
10/06/2021 10:17:39 97.52 97.74 98.37 95 94.5 94.9 96.93 97.34 98.3 95.4 95.1 95.8
10/06/2021 10:17:40 95.6 97.58 98.37 95 94.5 94.9 96.84 97.73 98.3 95.4 95.1 95.8
10/06/2021 10:17:41 95.8 96.78 98.37 95 94.5 94.9 96.81 97.41 98.3 95.4 95.1 95.8
10/06/2021 10:17:42 94.92 96.33 98.37 95 94.5 94.9 95.84 97.13 98.3 95.4 95.1 95.8
10/06/2021 10:17:43 87.62 95.44 98.37 95 94.5 94.9 91.17 96.22 98.3 95.4 95.1 95.8
10/06/2021 10:17:44 80.6 92.14 98.37 95 94.5 94.9 84.12 93.66 98.3 95.4 95.1 95.8
10/06/2021 10:17:45 94.44 93.51 98.37 95 94.5 94.9 95.03 94.29 98.3 95.4 95.1 95.8
10/06/2021 10:17:46 91.2 93.28 98.37 95 94.5 94.9 92.85 94.01 98.3 95.4 95.1 95.8
10/06/2021 10:17:47 91.68 92.4 98.37 95 94.5 94.9 93.27 93.79 98.3 95.4 95.1 95.8
10/06/2021 10:17:48 94.56 94.51 98.37 95 94.5 94.9 94.82 95.11 98.3 95.4 95.1 95.8
10/06/2021 10:17:49 90.79 93.55 98.37 95 94.5 94.9 91.11 94.23 98.3 95.4 95.1 95.8
10/06/2021 10:17:50 88.6 91.8 98.37 95 94.5 94.9 90.19 92.31 98.3 95.4 95.1 95.8
10/06/2021 10:17:51 84.81 90.03 98.37 95 94.5 94.9 86.37 91.05 98.3 95.4 95.1 95.8
10/06/2021 10:17:52 86.98 88.8 98.37 95 94.5 94.9 88.31 89.69 98.3 95.4 95 95.8
10/06/2021 10:17:53 88.17 88.68 98.37 95 94.5 94.9 90.22 89.79 98.3 95.4 95 95.8
10/06/2021 10:17:54 89.94 89.45 98.37 95 94.5 94.9 91.94 91.41 98.3 95.4 95 95.8
10/06/2021 10:17:55 97.71 97.09 98.37 95 94.5 94.9 97.02 96.64 98.3 95.5 95 95.8
10/06/2021 10:17:56 78.83 95.88 98.37 95 94.5 94.9 82.87 95.45 98.22 95.4 95 95.8
10/06/2021 10:17:57 88.8 91.77 98.37 95 94.5 94.9 90.06 91.57 98.22 95.4 95 95.8
10/06/2021 10:17:58 91.5 91.45 98.37 95 94.5 94.9 92.09 91.83 98.22 95.5 95 95.8
10/06/2021 10:17:59 96.8 96.93 98.37 95 94.5 94.9 95.75 96.07 97.91 95.5 95 95.8
10/06/2021 10:18:00 95.14 95.41 98.37 95 94.5 94.9 94.23 94.53 97.91 95.5 95 95.8
10/06/2021 10:18:01 81.38 94.86 97.74 95 94.5 94.9 85.54 94.04 97.73 95.5 95 95.8
10/06/2021 10:18:02 83.27 90.92 97.74 95 94.5 94.9 85.87 90.71 97.73 95.5 95 95.8
10/06/2021 10:18:03 92.17 91.16 97.74 95 94.5 94.9 92.84 91.81 97.73 95.5 95 95.8
10/06/2021 10:18:04 94.11 93.82 97.74 95 94.5 94.9 94.42 94.01 97.73 95.5 95 95.8
10/06/2021 10:18:05 92.26 93.13 97.74 95 94.5 94.9 94.06 94.34 97.73 95.5 95 95.8
10/06/2021 10:18:06 86.73 92.69 97.74 95 94.4 94.9 89.32 93.98 97.73 95.5 95 95.8
10/06/2021 10:18:07 96.91 96.13 97.74 95.1 94.5 94.9 96.22 95.74 97.73 95.5 95 95.8
10/06/2021 10:18:08 82.57 94.99 97.74 95.1 94.5 94.9 87.46 94.66 97.73 95.5 95 95.8
10/06/2021 10:18:09 83.59 91.11 97.58 95 94.4 94.9 86.81 91.49 97.73 95.4 95 95.8
10/06/2021 10:18:10 90 89.69 97.09 94.9 94.4 94.9 92.13 91.51 97.41 95.2 95 95.8
10/06/2021 10:18:11 93.65 92.63 97.09 94.9 94.4 94.9 93.72 93.02 97.13 95.2 95 95.8
10/06/2021 10:18:12 93.41 93.5 97.09 94.9 94.4 94.9 93.45 93.65 96.64 95.2 95 95.8
10/06/2021 10:18:13 84.49 92.84 97.09 94.9 94.4 94.9 87.78 93.04 96.64 95.2 95 95.8
10/06/2021 10:18:14 90.01 90.63 97.09 94.8 94.4 94.9 92.59 92.86 96.64 95.2 95 95.8
10/06/2021 10:18:15 95.16 94.85 97.09 94.8 94.4 94.9 94.66 94.66 96.64 95.2 95 95.8
10/06/2021 10:18:16 99.24 99.08 99.08 94.9 94.4 94.9 98.29 98.25 98.25 95.3 95 95.8
10/06/2021 10:18:17 88.02 97.11 99.08 94.9 94.4 94.9 90.13 96.4 98.25 95.3 95 95.8
10/06/2021 10:18:18 87.19 93.59 99.08 94.8 94.4 94.9 89.67 93.45 98.25 95.2 95 95.8
10/06/2021 10:18:19 93.43 92.77 99.08 94.8 94.4 94.9 93.73 93.04 98.25 95.2 95 95.8
10/06/2021 10:18:20 94.89 95.01 99.08 94.8 94.4 94.9 94.73 94.93 98.25 95.2 95 95.8
10/06/2021 10:18:21 94.93 95.89 99.08 94.8 94.4 94.9 94.96 95.84 98.25 95.2 95 95.8
10/06/2021 10:18:22 93.29 94.8 99.08 94.8 94.4 94.9 94.18 94.83 98.25 95.2 95 95.8
10/06/2021 10:18:23 92.7 94.27 99.08 94.8 94.5 94.9 93.38 94.97 98.25 95.2 95 95.8
10/06/2021 10:18:24 88.74 92.82 99.08 94.8 94.5 94.9 90.67 93.38 98.25 95.2 95 95.8
10/06/2021 10:18:25 91.31 91.51 99.08 94.8 94.5 94.9 95 94.59 98.25 95.2 95 95.8
10/06/2021 10:18:26 87.19 91.54 99.08 94.8 94.5 94.9 91.11 94.93 98.25 95.2 95 95.8
10/06/2021 10:18:27 92.34 92.31 99.08 94.8 94.5 94.9 93.06 93.46 98.25 95.1 95 95.8
10/06/2021 10:18:28 100.94 99.88 99.88 94.8 94.5 94.9 100.24 99.27 99.27 95.2 95 95.7
10/06/2021 10:18:29 98.65 100.56 100.56 94.8 94.5 94.9 98.69 100.02 100.02 95.2 95 95.8
10/06/2021 10:18:30 97.9 98.65 100.56 94.8 94.5 94.9 97.79 98.52 100.02 95.2 95 95.7
10/06/2021 10:18:31 100.56 100.48 100.56 94.9 94.5 94.9 100 99.9 100.02 95.2 95.1 95.8
10/06/2021 10:18:32 97.34 99.97 100.56 94.9 94.5 94.9 97.33 99.47 100.02 95.3 95.1 95.8
10/06/2021 10:18:33 94.84 97.91 100.56 94.9 94.5 94.9 95 97.79 100.02 95.3 95.1 95.8
10/06/2021 10:18:34 92.87 96.38 100.56 94.9 94.5 94.9 93 96.37 100.02 95.2 95.1 95.7
10/06/2021 10:18:35 93.73 95.5 100.56 94.7 94.5 94.9 95.32 95.78 100.02 95.1 95.1 95.7
10/06/2021 10:18:36 92.9 93.94 100.56 94.6 94.5 94.9 94.23 95.09 100.02 95 95.1 95.7
10/06/2021 10:18:37 89.2 93.13 100.56 94.5 94.5 94.9 90.39 94.38 100.02 94.9 95.1 95.7
10/06/2021 10:18:38 98.88 98.09 100.56 94.5 94.5 94.9 99.26 98.5 100.02 95 95.1 95.7
10/06/2021 10:18:39 94.82 97.78 100.56 94.5 94.5 94.9 95.26 98.24 100.02 95 95.1 95.7
10/06/2021 10:18:40 97.77 97.84 100.56 94.4 94.6 94.9 98.22 98.17 100.02 94.9 95.1 95.7
10/06/2021 10:18:41 93.1 97.17 100.56 94.4 94.6 94.9 95.98 97.64 100.02 94.9 95.1 95.7
10/06/2021 10:18:42 88.24 95.29 100.56 94.3 94.6 94.9 91.59 96.91 100.02 94.8 95.1 95.7
10/06/2021 10:18:43 91.12 92.29 100.56 94.3 94.6 94.9 93.55 94.29 100.02 94.8 95.1 95.7
10/06/2021 10:18:44 91.33 92.33 100.56 94.3 94.6 94.9 92.36 93.95 100.02 94.8 95.1 95.7
10/06/2021 10:18:45 93.27 93.23 100.56 94.3 94.6 94.9 94.82 94.7 100.02 94.8 95.1 95.7
10/06/2021 10:18:46 87.35 92.95 100.56 94.2 94.6 94.9 91.3 94.4 100.02 94.8 95.1 95.7
10/06/2021 10:18:47 90.58 91.11 100.56 94.2 94.6 94.9 91.5 92.98 100.02 94.8 95.1 95.7
10/06/2021 10:18:48 90.51 91.18 100.56 94.2 94.6 94.9 91.83 92.52 100.02 94.8 95.1 95.7
10/06/2021 10:18:49 93.69 93.17 100.56 94.3 94.6 94.9 94.01 93.7 100.02 94.8 95.1 95.7
10/06/2021 10:18:50 90.51 92.66 100.56 94.2 94.6 94.9 92.6 93.39 100.02 94.8 95.1 95.7
10/06/2021 10:18:51 89.33 92.27 100.56 94.2 94.6 94.9 91.19 93.66 100.02 94.8 95.1 95.7
10/06/2021 10:18:52 94.77 94.1 100.56 94.2 94.6 94.9 96.28 95.47 100.02 94.8 95.1 95.7
10/06/2021 10:18:53 95.89 95.57 100.56 94.3 94.6 94.9 97.54 97.05 100.02 94.8 95.1 95.7
10/06/2021 10:18:54 96.4 96.67 100.56 94.3 94.6 94.9 97.12 97.76 100.02 94.8 95.1 95.7
10/06/2021 10:18:55 89.41 95.88 100.56 94.3 94.6 94.8 92.97 96.84 100.02 94.8 95.1 95.7
10/06/2021 10:18:56 85.11 92.86 100.56 94.3 94.6 94.8 86.19 94.66 100.02 94.8 95.1 95.7
10/06/2021 10:18:57 95.8 94.71 100.56 94.3 94.6 94.8 96.37 95.46 100.02 94.8 95.1 95.7
10/06/2021 10:18:58 91.57 94.73 100.56 94.2 94.6 94.8 93.05 95.41 100.02 94.7 95.1 95.7
10/06/2021 10:18:59 92.56 93.19 100.48 94 94.6 94.8 94.02 94.3 99.9 94.5 95.1 95.7
10/06/2021 10:19:00 90.44 92.69 100.48 93.8 94.6 94.8 91.8 94.02 99.9 94.4 95.1 95.7
10/06/2021 10:19:01 87.84 91.42 99.97 93.8 94.6 94.8 89.3 92.74 99.47 94.4 95.1 95.7
10/06/2021 10:19:02 82.66 89.15 98.09 93.7 94.6 94.8 84.52 90.53 98.5 94.3 95.1 95.7
10/06/2021 10:19:03 83.45 86.32 98.09 93.7 94.6 94.8 85.16 87.79 98.5 94.3 95.1 95.7
10/06/2021 10:19:04 82.29 84.71 98.09 93.7 94.6 94.8 82.43 86.31 98.5 94.3 95.1 95.7
10/06/2021 10:19:05 82.2 83.4 98.09 93.7 94.6 94.8 82.74 84.42 98.5 94.3 95.1 95.7
10/06/2021 10:19:06 81.61 82.57 98.09 93.7 94.6 94.8 81.26 83.3 98.5 94.3 95.1 95.7
10/06/2021 10:19:07 81.95 82.14 98.09 93.7 94.6 94.8 81.51 82.05 98.5 94.3 95.1 95.7
10/06/2021 10:19:08 81.27 82.22 97.84 93.7 94.6 94.8 80.88 81.87 98.24 94.3 95.1 95.7
10/06/2021 10:19:09 77.56 81.33 97.84 93.6 94.6 94.8 77.87 81.06 98.17 94.2 95.1 95.7
10/06/2021 10:19:10 75.89 79.36 97.17 93.6 94.6 94.8 77.03 79.33 97.76 94.2 95.1 95.7
10/06/2021 10:19:11 69.79 77.49 96.67 93.6 94.6 94.8 73.95 78 97.76 94.2 95.1 95.7
10/06/2021 10:19:12 71.58 74.18 96.67 93.6 94.6 94.8 78.57 78.24 97.76 94.2 95.1 95.7
10/06/2021 10:19:13 77.61 76.85 96.67 93.6 94.6 94.8 81.42 80.84 97.76 94.2 95.1 95.7
10/06/2021 10:19:14 73.95 76.69 96.67 93.5 94.6 94.8 82.96 82.94 97.76 94.1 95.1 95.7
10/06/2021 10:19:15 82.13 81.22 96.67 93.5 94.6 94.8 85.05 84.48 97.76 94.1 95.1 95.7
10/06/2021 10:19:16 73.75 79.94 96.67 93.4 94.6 94.8 82.42 83.86 97.76 94.1 95.1 95.7
10/06/2021 10:19:17 77.77 78.35 96.67 93.4 94.6 94.8 84.78 84.78 97.76 94.1 95.1 95.7
10/06/2021 10:19:18 76.4 77.21 96.67 93.4 94.6 94.8 82.19 84.1 97.76 94.1 95.1 95.7
10/06/2021 10:19:19 85.89 84.4 96.67 93.4 94.6 94.8 87.17 86.15 97.76 94 95.1 95.7
10/06/2021 10:19:20 78.52 84.33 96.67 93.4 94.6 94.8 83.07 86.13 97.76 94 95.1 95.7
10/06/2021 10:19:21 82.65 83.19 96.67 93.4 94.5 94.8 85.35 85.9 97.76 94 95.1 95.7
10/06/2021 10:19:22 84.97 84.79 96.67 93.4 94.5 94.8 85.34 85.66 97.76 94 95.1 95.6
10/06/2021 10:19:23 86.28 85.56 96.67 93.3 94.5 94.8 88.28 87.33 97.76 94 95.1 95.6
10/06/2021 10:19:24 91.78 90.65 95.88 93.3 94.6 94.8 91.99 91.1 96.84 94 95.1 95.6
10/06/2021 10:19:25 85.19 89.91 94.73 93.3 94.6 94.8 86.06 90.38 95.46 93.9 95.1 95.6
10/06/2021 10:19:26 81.52 87.64 94.73 93.3 94.5 94.8 84.72 88.2 95.46 93.9 95.1 95.6
10/06/2021 10:19:27 93.21 92.57 94.73 93.3 94.5 94.8 93.55 92.95 95.41 93.9 95.1 95.6
10/06/2021 10:19:28 90.96 92.48 93.19 93.3 94.5 94.8 91.53 92.85 94.3 93.9 95.1 95.6
10/06/2021 10:19:29 85.34 91.64 92.69 93.2 94.5 94.7 86.43 92.16 94.02 93.9 95.1 95.6
10/06/2021 10:19:30 90.18 90.43 92.57 93.2 94.5 94.7 91.67 91.67 92.95 93.9 95.1 95.6
10/06/2021 10:19:31 93.29 92.92 92.92 93.2 94.5 94.7 94.58 94.12 94.12 93.9 95.1 95.6
10/06/2021 10:19:32 88.1 92.91 92.92 93.2 94.5 94.7 91.67 94.1 94.12 93.9 95.1 95.6
10/06/2021 10:19:33 94.39 94.05 94.05 93.2 94.5 94.7 95.78 95.66 95.66 93.9 95.1 95.6
10/06/2021 10:19:34 95.43 95.2 95.2 93.2 94.5 94.7 96.85 96.59 96.59 93.9 95.1 95.6
10/06/2021 10:19:35 90.7 94.95 95.2 93.2 94.5 94.7 91.88 96.4 96.59 93.9 95.1 95.6
10/06/2021 10:19:36 89.34 93.16 95.2 93.2 94.5 94.7 90.84 94.37 96.59 93.9 95.1 95.6
10/06/2021 10:19:37 90.71 91.8 95.2 93.2 94.5 94.7 91.34 92.71 96.59 93.9 95.1 95.6
10/06/2021 10:19:38 83.08 90.54 95.2 93.2 94.5 94.7 87.39 91.58 96.59 93.9 95.1 95.6
10/06/2021 10:19:39 84.62 87.31 95.2 93.2 94.5 94.7 89.51 90.1 96.59 93.9 95.1 95.6
10/06/2021 10:19:40 85.45 87.01 95.2 93.2 94.5 94.7 88.86 90.25 96.59 93.8 95.1 95.6
10/06/2021 10:19:41 84.57 86.09 95.2 93.2 94.5 94.7 89 89.98 96.59 93.8 95.1 95.6
10/06/2021 10:19:42 87.79 87.69 95.2 93.2 94.5 94.7 91.66 91.6 96.59 93.8 95.1 95.6
10/06/2021 10:19:43 86.81 87.58 95.2 93.2 94.5 94.7 88.12 91.01 96.59 93.8 95.1 95.6
10/06/2021 10:19:44 82.42 87.27 95.2 93.2 94.5 94.7 85.03 89.66 96.59 93.8 95.1 95.6
10/06/2021 10:19:45 88.82 87.89 95.2 93.2 94.5 94.7 90.45 89.75 96.59 93.8 95.1 95.6
10/06/2021 10:19:46 85.31 88.15 95.2 93.1 94.5 94.7 88.88 90.38 96.59 93.8 95.1 95.6
10/06/2021 10:19:47 82.18 86.05 95.2 93.1 94.5 94.7 86.3 88.71 96.59 93.7 95 95.6
10/06/2021 10:19:48 82.43 84.31 95.2 93 94.5 94.7 86.46 87.77 96.59 93.7 95 95.6
10/06/2021 10:19:49 79.4 83.45 95.2 93 94.5 94.7 83.93 87.11 96.59 93.7 95 95.6
10/06/2021 10:19:50 76.07 80.99 95.2 92.8 94.5 94.7 85.66 85.83 96.59 93.5 95 95.6
10/06/2021 10:19:51 80.85 81.03 95.2 92.7 94.5 94.7 87.8 88.28 96.59 93.4 95 95.6
10/06/2021 10:19:52 82.2 81.97 95.2 92.6 94.5 94.7 84.53 86.51 96.59 93.4 95 95.6
10/06/2021 10:19:53 85.52 84.86 95.2 92.6 94.5 94.7 87.22 86.91 96.59 93.4 95 95.6
10/06/2021 10:19:54 84.32 85.09 95.2 92.6 94.5 94.7 86.06 86.91 96.59 93.4 95 95.6
10/06/2021 10:19:55 82.81 84.28 95.2 92.6 94.5 94.7 84.51 86.27 96.59 93.4 95 95.6
10/06/2021 10:19:56 86.54 86.92 95.2 92.6 94.5 94.7 87.4 87.48 96.59 93.3 95 95.6
10/06/2021 10:19:57 91.84 91.3 95.2 92.6 94.5 94.7 92.09 91.67 96.59 93.3 95 95.6
10/06/2021 10:19:58 80.43 89.39 95.2 92.6 94.5 94.7 86.46 89.82 96.59 93.3 95 95.6
10/06/2021 10:19:59 85.93 86.7 95.2 92.5 94.5 94.7 87.39 88.6 96.59 93.3 95 95.6
10/06/2021 10:20:00 92.93 91.98 95.2 92.6 94.5 94.7 94.4 93.25 96.59 93.3 95 95.6
10/06/2021 10:20:01 95.23 94.51 95.2 92.6 94.5 94.7 96.18 95.73 96.59 93.3 95 95.6
10/06/2021 10:20:02 94.2 94.47 95.2 92.6 94.5 94.7 95.63 95.72 96.59 93.3 95 95.6
10/06/2021 10:20:03 91.42 94.48 95.2 92.6 94.5 94.7 92.74 95.72 96.59 93.3 95 95.6
10/06/2021 10:20:04 94.25 94.82 94.95 92.6 94.5 94.7 95.43 95.95 96.4 93.4 95 95.6
10/06/2021 10:20:05 89.75 93.19 94.82 92.6 94.5 94.7 90.51 94.44 95.95 93.4 95 95.6
10/06/2021 10:20:06 76.3 91.11 94.82 92.6 94.5 94.7 80.95 92.22 95.95 93.3 95 95.6
10/06/2021 10:20:07 85.37 87.06 94.82 92.5 94.5 94.7 87.86 88.43 95.95 93.3 95 95.6
10/06/2021 10:20:08 81.04 86.49 94.82 92.5 94.5 94.7 88.16 88.78 95.95 93.3 95 95.6
10/06/2021 10:20:09 85.83 85.66 94.82 92.5 94.5 94.7 89.3 89.12 95.95 93.3 95 95.6
10/06/2021 10:20:10 81.69 85.81 94.82 92.5 94.5 94.7 87.38 89.06 95.95 93.3 95 95.5
10/06/2021 10:20:11 83.06 83.91 94.82 92.5 94.5 94.7 86.69 88.37 95.95 93.3 95 95.5
10/06/2021 10:20:12 85.14 85.54 94.82 92.5 94.4 94.7 88.91 89.26 95.95 93.3 95 95.5
10/06/2021 10:20:13 81.63 83.95 94.82 92.5 94.4 94.7 86.06 87.86 95.95 93.3 94.9 95.5
10/06/2021 10:20:14 88.49 88.38 94.82 92.5 94.4 94.7 90.23 90.35 95.95 93.2 94.9 95.5
10/06/2021 10:20:15 89.46 89.47 94.82 92.5 94.4 94.7 91.75 91.65 95.95 93.2 94.9 95.5
10/06/2021 10:20:16 82.61 88.92 94.82 92.5 94.4 94.7 85.86 91.26 95.95 93.2 94.9 95.5
10/06/2021 10:20:17 83.49 86.18 94.82 92.5 94.4 94.7 88.61 89.1 95.95 93.2 94.9 95.5
10/06/2021 10:20:18 82.42 84.82 94.82 92.4 94.4 94.7 86.27 88.97 95.95 93.2 94.9 95.5
10/06/2021 10:20:19 78.28 83.72 94.82 92.4 94.4 94.7 82.31 87.73 95.95 93.2 94.9 95.5
10/06/2021 10:20:20 76.98 81.25 94.82 92.4 94.4 94.7 87.42 87.23 95.95 93.2 94.9 95.5
10/06/2021 10:20:21 75.33 78.94 94.82 92.4 94.4 94.7 82.53 86.31 95.95 93.2 94.9 95.5
10/06/2021 10:20:22 75.6 77.05 94.82 92.4 94.4 94.7 81.37 84.32 95.95 93.1 94.9 95.5
10/06/2021 10:20:23 84.86 83.3 94.82 92.4 94.4 94.7 87.82 86.6 95.95 93.1 94.9 95.5
10/06/2021 10:20:24 85.65 85.54 94.82 92.3 94.4 94.7 88.51 88.08 95.95 93.1 94.9 95.5
10/06/2021 10:20:25 86.36 86.19 94.82 92.3 94.4 94.7 88.73 88.59 95.95 93.1 94.9 95.5
10/06/2021 10:20:26 90.99 90.54 94.82 92.3 94.4 94.7 92.44 91.59 95.95 93.1 94.9 95.5
10/06/2021 10:20:27 79.25 89.01 94.82 92.3 94.4 94.7 88.37 91.03 95.95 93 94.9 95.5
10/06/2021 10:20:28 89.04 88.59 94.82 92.3 94.4 94.7 92.01 91.78 95.95 93 94.9 95.5
10/06/2021 10:20:29 94.84 93.93 94.82 92.3 94.4 94.7 96.95 96.11 96.11 93.1 94.9 95.5
10/06/2021 10:20:30 91.78 93.9 94.82 92.3 94.4 94.7 94.34 95.61 96.11 93.1 94.9 95.5
10/06/2021 10:20:31 79.13 91.91 94.82 92.2 94.4 94.7 82.91 94.55 96.11 93 94.9 95.5
10/06/2021 10:20:32 90.7 89.93 94.82 92.2 94.4 94.7 93.15 92.46 96.11 93 94.9 95.5
10/06/2021 10:20:33 90.81 91.31 94.82 92.2 94.4 94.7 94.67 94.83 96.11 93 94.9 95.5
10/06/2021 10:20:34 90.16 91.19 93.93 92.1 94.4 94.7 92.71 94.27 96.11 92.9 94.9 95.5
10/06/2021 10:20:35 86.98 89.86 93.93 92.1 94.4 94.7 90.07 92.84 96.11 92.9 94.9 95.5
10/06/2021 10:20:36 80.41 88.14 93.93 92.1 94.4 94.7 85.34 91.21 96.11 92.9 94.9 95.5
10/06/2021 10:20:37 80.27 84.91 93.93 92.1 94.4 94.7 82.99 88.44 96.11 92.9 94.9 95.5
10/06/2021 10:20:38 85.68 85.09 93.93 92 94.4 94.7 88.86 88.33 96.11 92.9 94.9 95.5
10/06/2021 10:20:39 89.61 89.18 93.93 92 94.4 94.7 90.57 90.43 96.11 92.8 94.9 95.5
10/06/2021 10:20:40 96.86 96.04 96.04 92 94.4 94.7 97.69 96.86 96.86 92.8 94.9 95.5
10/06/2021 10:20:41 87.26 95.34 96.04 92 94.4 94.7 88.73 96.2 96.86 92.8 94.9 95.5
10/06/2021 10:20:42 82.61 92.09 96.04 92 94.4 94.7 86.68 93.05 96.86 92.8 94.9 95.5
10/06/2021 10:20:43 87.68 88.49 96.04 92 94.4 94.7 89.11 90.07 96.86 92.8 94.9 95.5
10/06/2021 10:20:44 92.17 91.9 96.04 92 94.4 94.7 94.22 93.76 96.86 92.8 94.9 95.5
10/06/2021 10:20:45 89.44 90.87 96.04 92 94.4 94.7 92.38 93.1 96.86 92.8 94.9 95.5
10/06/2021 10:20:46 83.3 89.62 96.04 92 94.4 94.7 89.19 92.27 96.86 92.8 94.9 95.5
10/06/2021 10:20:47 85.67 86.96 96.04 92 94.4 94.7 89.82 90.8 96.86 92.8 94.9 95.5
10/06/2021 10:20:48 87.35 87.63 96.04 92 94.4 94.7 91.35 91.53 96.86 92.8 94.9 95.5
10/06/2021 10:20:49 79.8 86.64 96.04 92 94.4 94.7 85.52 90.67 96.86 92.8 94.9 95.5
10/06/2021 10:20:50 76.35 83.69 96.04 91.9 94.4 94.7 81.59 88.24 96.86 92.8 94.9 95.5
10/06/2021 10:20:51 76.37 80.51 96.04 91.9 94.4 94.7 83.09 85.24 96.86 92.8 94.9 95.5
10/06/2021 10:20:52 75.81 78.44 96.04 91.9 94.4 94.7 87.22 86.85 96.86 92.8 94.9 95.5
10/06/2021 10:20:53 75.33 76.95 96.04 91.9 94.4 94.7 87.66 88 96.86 92.8 94.9 95.5
10/06/2021 10:20:54 75.42 76.13 96.04 91.9 94.4 94.7 79.95 87.3 96.86 92.8 94.9 95.5
10/06/2021 10:20:55 75.79 76.48 96.04 91.9 94.4 94.7 80.39 84.26 96.86 92.7 94.9 95.5
10/06/2021 10:20:56 74.52 75.43 96.04 91.9 94.4 94.7 79.45 82.05 96.86 92.7 94.9 95.5
10/06/2021 10:20:57 76.68 76.48 96.04 91.9 94.4 94.7 80.36 81.24 96.86 92.7 94.9 95.5
10/06/2021 10:20:58 74.77 75.76 96.04 91.9 94.4 94.7 84.3 83.21 96.86 92.7 94.9 95.5
10/06/2021 10:20:59 73.14 75.19 96.04 91.9 94.4 94.7 82.94 83.49 96.86 92.7 94.9 95.5
10/06/2021 10:21:00 75.14 74.85 96.04 91.9 94.4 94.7 89.83 88.16 96.86 92.7 94.9 95.5
10/06/2021 10:21:01 75.89 75.92 96.04 91.9 94.4 94.7 82.39 88.16 96.86 92.7 94.9 95.5
10/06/2021 10:21:02 82.31 81.32 96.04 91.9 94.4 94.7 87.48 87.17 96.86 92.7 94.9 95.5
10/06/2021 10:21:03 77.48 81.32 96.04 91.9 94.4 94.7 82.24 87.19 96.86 92.7 94.9 95.5
10/06/2021 10:21:04 75.79 79.52 96.04 91.9 94.4 94.7 81.93 84.75 96.86 92.7 94.9 95.5
10/06/2021 10:21:05 76.46 77.48 96.04 91.9 94.4 94.7 79.29 83.17 96.86 92.7 94.9 95.5
10/06/2021 10:21:06 85.98 84.94 96.04 91.9 94.4 94.7 87.82 86.93 96.86 92.7 94.9 95.5
10/06/2021 10:21:07 93.2 92.17 96.04 91.9 94.4 94.7 93.79 92.87 96.86 92.7 94.9 95.5
10/06/2021 10:21:08 82.86 91.49 96.04 91.9 94.4 94.7 85.43 92.09 96.86 92.7 94.9 95.5
10/06/2021 10:21:09 75.9 87.96 96.04 91.9 94.4 94.7 82.01 89.03 96.86 92.7 94.9 95.5
10/06/2021 10:21:10 91.67 91.5 95.34 91.9 94.4 94.7 92.12 91.87 96.2 92.7 94.9 95.5
10/06/2021 10:21:11 90.29 92.95 92.95 91.9 94.4 94.7 90.76 93.23 93.76 92.7 94.9 95.5
10/06/2021 10:21:12 80.43 89.92 92.95 91.9 94.4 94.7 83.7 90.44 93.76 92.7 94.9 95.5
10/06/2021 10:21:13 88.25 88.6 92.95 91.9 94.4 94.7 90.03 90.17 93.76 92.7 94.9 95.5
10/06/2021 10:21:14 92.52 92.35 92.95 91.9 94.4 94.7 94.18 93.76 93.76 92.8 94.9 95.5
10/06/2021 10:21:15 89.63 92.87 92.95 91.9 94.4 94.7 91.26 94.21 94.21 92.7 94.9 95.5
10/06/2021 10:21:16 93.15 92.78 92.95 91.9 94.4 94.7 94.51 94.13 94.21 92.8 94.9 95.5
10/06/2021 10:21:17 91.02 92.45 92.95 91.9 94.4 94.7 92.63 93.82 94.21 92.8 94.9 95.5
10/06/2021 10:21:18 90.07 92.44 92.95 91.9 94.4 94.7 92.11 93.94 94.21 92.8 94.9 95.5
10/06/2021 10:21:19 91.09 92.31 92.95 91.9 94.4 94.7 91.59 93.51 94.21 92.8 94.9 95.5
10/06/2021 10:21:20 81.64 90.11 92.95 91.9 94.4 94.7 83.02 91.22 94.21 92.7 94.9 95.5
10/06/2021 10:21:21 83.6 86.72 92.95 91.9 94.4 94.7 87.61 88.59 94.21 92.7 94.9 95.5
10/06/2021 10:21:22 83.91 85.79 92.95 91.9 94.4 94.7 90.74 90.26 94.21 92.7 94.9 95.5
10/06/2021 10:21:23 86.14 86.12 92.95 91.8 94.4 94.7 89.54 89.79 94.21 92.7 94.9 95.5
10/06/2021 10:21:24 84.23 85.51 92.95 91.8 94.4 94.7 90.11 90.28 94.21 92.7 94.9 95.5
10/06/2021 10:21:25 87.09 86.92 92.95 91.8 94.4 94.7 91 91.11 94.21 92.7 94.9 95.5
10/06/2021 10:21:26 82.75 86.85 92.95 91.8 94.4 94.7 86.89 91.04 94.21 92.7 94.9 95.5
10/06/2021 10:21:27 73.95 84.78 92.95 91.8 94.4 94.7 82.08 88.95 94.21 92.7 94.9 95.5
10/06/2021 10:21:28 87.99 87.13 92.95 91.8 94.4 94.7 89.7 89.35 94.21 92.7 94.9 95.5
10/06/2021 10:21:29 89.25 89.33 92.95 91.8 94.4 94.7 91.74 91.6 94.21 92.7 94.8 95.5
10/06/2021 10:21:30 82.87 87.62 92.95 91.8 94.4 94.7 86.51 90.17 94.21 92.7 94.8 95.5
10/06/2021 10:21:31 83.34 85.54 92.95 91.7 94.4 94.7 89 89.59 94.21 92.6 94.8 95.5
10/06/2021 10:21:32 80.57 83.69 92.95 91.7 94.4 94.7 84.38 88.28 94.21 92.6 94.8 95.5
10/06/2021 10:21:33 77.73 81.64 92.95 91.7 94.4 94.6 82.02 85.97 94.21 92.6 94.8 95.5
10/06/2021 10:21:34 76.43 79.66 92.95 91.7 94.3 94.6 81.15 83.95 94.21 92.6 94.8 95.5
10/06/2021 10:21:35 78.63 79.6 92.95 91.7 94.3 94.6 79.46 82.5 94.21 92.6 94.8 95.5
10/06/2021 10:21:36 80.9 80.84 92.95 91.7 94.3 94.6 84.84 84.59 94.21 92.6 94.8 95.5
10/06/2021 10:21:37 84.11 83.7 92.95 91.7 94.3 94.6 88.42 87.65 94.21 92.6 94.8 95.5
10/06/2021 10:21:38 86.64 85.84 92.95 91.7 94.3 94.6 88.65 88.54 94.21 92.6 94.8 95.5
10/06/2021 10:21:39 91.73 91.17 92.95 91.6 94.3 94.6 93.11 92.53 94.21 92.5 94.8 95.5
10/06/2021 10:21:40 87.43 91.82 92.95 91.6 94.3 94.6 88.98 93.03 94.21 92.5 94.8 95.5
10/06/2021 10:21:41 83.12 88.66 92.87 91.6 94.3 94.6 90.6 90.88 94.21 92.5 94.8 95.5
10/06/2021 10:21:42 90.93 90.35 92.87 91.6 94.3 94.6 93.84 93.27 94.21 92.5 94.8 95.5
10/06/2021 10:21:43 91.06 90.86 92.87 91.6 94.3 94.6 93.92 93.75 94.21 92.5 94.8 95.5
10/06/2021 10:21:44 86.31 91.01 92.87 91.6 94.3 94.6 92.05 94.76 94.76 92.5 94.8 95.5
10/06/2021 10:21:45 88.02 88.53 92.78 91.6 94.3 94.6 90.89 92.08 94.76 92.5 94.8 95.5
10/06/2021 10:21:46 88.45 89.55 92.45 91.5 94.3 94.6 91.61 92.56 94.76 92.5 94.8 95.5
10/06/2021 10:21:47 90.43 89.99 92.44 91.6 94.3 94.6 93.25 92.87 94.76 92.5 94.8 95.5
10/06/2021 10:21:48 88.41 90.1 92.31 91.5 94.3 94.6 91.25 92.97 94.76 92.5 94.8 95.5
10/06/2021 10:21:49 83.45 89.06 91.82 91.5 94.3 94.6 86.91 91.91 94.76 92.5 94.8 95.5
10/06/2021 10:21:50 81.13 86.46 91.82 91.5 94.3 94.6 82.89 89.49 94.76 92.5 94.8 95.5
10/06/2021 10:21:51 84.74 84.8 91.82 91.5 94.3 94.6 87.49 87.58 94.76 92.5 94.8 95.5
10/06/2021 10:21:52 82.72 84.76 91.82 91.4 94.3 94.6 85.53 87.53 94.76 92.4 94.7 95.5
10/06/2021 10:21:53 92.89 92.05 92.05 91.5 94.2 94.6 93.87 93.07 94.76 92.4 94.7 95.5
10/06/2021 10:21:54 95.33 95.76 95.76 91.5 94.2 94.6 96.22 96.58 96.58 92.5 94.7 95.5
10/06/2021 10:21:55 89.67 93.47 95.76 91.5 94.2 94.6 91.17 94.27 96.58 92.5 94.7 95.5
10/06/2021 10:21:56 84.54 91.02 95.76 91.5 94.2 94.6 87.22 92.43 96.58 92.5 94.7 95.5
10/06/2021 10:21:57 93.93 92.95 95.76 91.5 94.2 94.6 95.89 94.85 96.58 92.5 94.7 95.5
10/06/2021 10:21:58 91.32 92.84 95.76 91.5 94.2 94.6 92.89 94.7 96.58 92.5 94.7 95.5
10/06/2021 10:21:59 84.93 91.97 95.76 91.5 94.2 94.6 89.33 93.6 96.58 92.5 94.7 95.5
10/06/2021 10:22:00 83.3 88.75 95.76 91.5 94.2 94.6 87.05 91.28 96.58 92.5 94.7 95.5
10/06/2021 10:22:01 89.61 89.29 95.76 91.5 94.2 94.6 93.82 93.2 96.58 92.5 94.7 95.5
10/06/2021 10:22:02 84.95 89.02 95.76 91.5 94.2 94.6 89.56 92.97 96.58 92.5 94.7 95.5
10/06/2021 10:22:03 80.75 86.53 95.76 91.5 94.2 94.6 85.49 90.76 96.58 92.5 94.7 95.5
10/06/2021 10:22:04 80.52 83.75 95.76 91.5 94.2 94.6 83.96 88.12 96.58 92.5 94.7 95.5
10/06/2021 10:22:05 81.57 82.17 95.76 91.5 94.2 94.6 84.86 86.01 96.58 92.5 94.7 95.5
10/06/2021 10:22:06 86.24 85.2 95.76 91.5 94.2 94.6 89.21 88.27 96.58 92.5 94.7 95.5
10/06/2021 10:22:07 87.23 87.08 95.76 91.4 94.2 94.6 89.21 89.29 96.58 92.5 94.7 95.5
10/06/2021 10:22:08 89.06 88.98 95.76 91.4 94.2 94.6 91.4 91.03 96.58 92.4 94.7 95.5
10/06/2021 10:22:09 91.36 91.83 95.76 91.4 94.2 94.6 93.14 93.06 96.58 92.4 94.7 95.5
10/06/2021 10:22:10 80.83 89.78 95.76 91.4 94.2 94.6 88.99 92.01 96.58 92.4 94.7 95.5
10/06/2021 10:22:11 90.77 90.03 95.76 91.4 94.2 94.6 93.52 92.88 96.58 92.4 94.6 95.5
10/06/2021 10:22:12 92.89 92.38 95.76 91.4 94.1 94.6 94.24 93.9 96.58 92.4 94.6 95.5
10/06/2021 10:22:13 86.12 92.33 95.76 91.4 94.1 94.6 90.5 93.86 96.58 92.4 94.6 95.5
10/06/2021 10:22:14 87.09 89.3 95.76 91.4 94.1 94.6 89.4 91.75 96.58 92.4 94.6 95.5
10/06/2021 10:22:15 87.55 88.83 95.76 91.3 94.1 94.6 90.73 91.44 96.58 92.4 94.6 95.5
10/06/2021 10:22:16 90.78 90.3 95.76 91.3 94.1 94.6 93.57 92.96 96.58 92.3 94.6 95.5
10/06/2021 10:22:17 89.83 90.35 95.76 91.2 94.1 94.6 92.55 93.01 96.58 92.3 94.6 95.5
10/06/2021 10:22:18 88.71 91.02 95.76 91.2 94.1 94.6 91.28 93.51 96.58 92.3 94.6 95.5
10/06/2021 10:22:19 81.84 88.65 95.76 91.2 94.1 94.6 85.84 91.38 96.58 92.3 94.6 95.5
10/06/2021 10:22:20 82.71 85.64 95.76 91.1 94.1 94.6 85.89 88.68 96.58 92.2 94.6 95.5
10/06/2021 10:22:21 84.6 85.6 95.76 91.1 94.1 94.6 87.67 88.6 96.58 92.2 94.6 95.5
10/06/2021 10:22:22 91.08 89.58 95.76 91 94.1 94.6 92.32 91.08 96.58 92.2 94.6 95.5
10/06/2021 10:22:23 96.41 95.79 95.79 91.1 94.1 94.6 97.25 96.7 96.7 92.2 94.6 95.5
10/06/2021 10:22:24 89.88 93.73 95.79 91 94.1 94.6 91.57 94.69 96.7 92.2 94.6 95.5
10/06/2021 10:22:25 85.31 91.63 95.79 91 94.1 94.6 87.15 93.14 96.7 92.2 94.6 95.5
10/06/2021 10:22:26 93.48 92.75 95.79 90.9 94.1 94.6 94.31 93.58 96.7 92.1 94.6 95.5
10/06/2021 10:22:27 92.36 93.43 95.79 90.9 94.1 94.6 93.95 94.12 96.7 92.1 94.6 95.5
10/06/2021 10:22:28 84.46 92.18 95.79 90.9 94.1 94.6 89.15 93.63 96.7 92.1 94.6 95.5
10/06/2021 10:22:29 83.65 88.8 95.79 90.8 94.1 94.6 87.83 91.31 96.7 92 94.6 95.5
10/06/2021 10:22:30 85.32 86.4 95.79 90.7 94.1 94.6 90.34 90.57 96.7 92 94.6 95.5
10/06/2021 10:22:31 89.7 89.65 95.79 90.7 94.1 94.6 90.67 91.19 96.7 91.9 94.6 95.5
10/06/2021 10:22:32 86.21 89.85 95.79 90.7 94.1 94.6 87.36 91.26 96.7 91.9 94.6 95.4
10/06/2021 10:22:33 80.17 87.33 95.79 90.7 94.1 94.6 84.89 88.76 96.7 91.9 94.6 95.4
10/06/2021 10:22:34 88.54 87.6 95.79 90.7 94.1 94.6 90.12 89.39 96.7 91.9 94.5 95.4
10/06/2021 10:22:35 91.79 91.07 95.79 90.7 94.1 94.6 92.53 91.97 96.7 91.9 94.6 95.4
10/06/2021 10:22:36 94.08 93.65 95.79 90.7 94.1 94.5 94.23 94.04 96.7 91.9 94.6 95.4
10/06/2021 10:22:37 94.43 94.32 95.79 90.6 94.1 94.5 94.73 94.54 96.7 91.9 94.6 95.4
10/06/2021 10:22:38 91.51 93.57 95.79 90.6 94.1 94.5 92.19 93.91 96.7 91.9 94.6 95.4
10/06/2021 10:22:39 83.21 91.99 95.79 90.5 94.1 94.5 85.12 92.61 96.7 91.8 94.6 95.4
10/06/2021 10:22:40 85.02 88.47 95.79 90.5 94.1 94.5 86.17 89.33 96.7 91.8 94.6 95.4
10/06/2021 10:22:41 84.18 86.55 95.79 90.4 94.1 94.5 84.99 87.53 96.7 91.7 94.6 95.4
10/06/2021 10:22:42 87.11 86.8 95.79 90.4 94.1 94.5 89.01 88.44 96.7 91.7 94.6 95.4
10/06/2021 10:22:43 92.98 91.98 95.79 90.4 94.1 94.5 93.52 92.55 96.7 91.7 94.6 95.4
10/06/2021 10:22:44 94.3 93.38 95.79 90.5 94.1 94.5 95.27 94.2 96.7 91.7 94.6 95.3
10/06/2021 10:22:45 93.57 93.76 95.79 90.5 94.1 94.5 93.54 94.19 96.7 91.7 94.6 95.3
10/06/2021 10:22:46 93.07 94.01 95.79 90.5 94.1 94.5 92.97 93.93 96.7 91.7 94.6 95.3
10/06/2021 10:22:47 87.26 93.25 95.79 90.5 94.1 94.5 88.96 93.31 96.7 91.7 94.6 95.3
10/06/2021 10:22:48 90.44 91.16 95.79 90.4 94.1 94.5 91.83 91.97 96.7 91.7 94.6 95.3
10/06/2021 10:22:49 85.43 90.35 95.79 90.4 94.1 94.5 88.67 91.58 96.7 91.7 94.6 95.3
10/06/2021 10:22:50 87.65 88.01 95.79 90.4 94.1 94.5 89.76 89.94 96.7 91.7 94.6 95.3
10/06/2021 10:22:51 84.71 88.04 95.79 90.4 94.1 94.5 87.32 89.95 96.7 91.7 94.6 95.3
10/06/2021 10:22:52 82.14 86.06 95.79 90.4 94.1 94.5 85.83 88.37 96.7 91.7 94.6 95.3
10/06/2021 10:22:53 85.26 85.09 94.32 90.4 94.1 94.4 89.71 89.4 94.69 91.7 94.6 95.3
10/06/2021 10:22:54 84.2 85.39 94.32 90.4 94.1 94.4 88.15 89.86 94.54 91.7 94.6 95.3
10/06/2021 10:22:55 81.32 84.44 94.32 90.3 94.1 94.4 84.06 88.44 94.54 91.6 94.6 95.3
10/06/2021 10:22:56 90.9 89.51 94.32 90.3 94.1 94.4 92.85 91.64 94.54 91.7 94.6 95.3
10/06/2021 10:22:57 95.3 93.99 94.32 90.4 94.1 94.4 97.79 96.45 96.45 91.7 94.6 95.3
10/06/2021 10:22:58 83.96 93.64 94.32 90.4 94.1 94.4 87.73 96.11 96.45 91.7 94.6 95.3
10/06/2021 10:22:59 85.86 90.1 94.32 90.3 94.1 94.4 89.51 92.82 96.45 91.7 94.6 95.3
10/06/2021 10:23:00 91.41 91.04 94.32 90.3 94.1 94.4 94.38 93.99 96.45 91.7 94.6 95.3
10/06/2021 10:23:01 92.89 92.87 94.32 90.3 94.1 94.4 95.55 95.64 96.45 91.7 94.6 95.3
10/06/2021 10:23:02 84.23 91.71 94.32 90.3 94.1 94.4 88.66 94.46 96.45 91.7 94.6 95.2
10/06/2021 10:23:03 90.22 89.78 94.32 90.3 94.1 94.4 92.89 93.21 96.45 91.7 94.6 95.2
10/06/2021 10:23:04 92.57 92.01 94.32 90.3 94.1 94.4 93.38 93.24 96.45 91.7 94.6 95.2
10/06/2021 10:23:05 86.55 92.12 94.32 90.3 94.1 94.4 88.26 93.32 96.45 91.7 94.6 95.2
10/06/2021 10:23:06 81.36 89.22 94.32 90.3 94.1 94.4 84.15 90.7 96.45 91.7 94.6 95.2
10/06/2021 10:23:07 84.25 86.06 94.01 90.2 94.1 94.4 87.18 88.09 96.45 91.6 94.6 95.2
10/06/2021 10:23:08 93.12 91.57 94.01 90.2 94.1 94.4 95.7 93.81 96.45 91.7 94.6 95.2
10/06/2021 10:23:09 94.62 94 94.01 90.3 94.1 94.4 95.27 95.06 96.45 91.7 94.6 95.2
10/06/2021 10:23:10 85.57 93.83 94.01 90.3 94.1 94.4 86.59 94.92 96.45 91.7 94.6 95.2
10/06/2021 10:23:11 89.44 90.35 94.01 90.2 94.1 94.4 92.43 92.39 96.45 91.7 94.6 95.2
10/06/2021 10:23:12 90.89 90.95 94.01 90.2 94.1 94.4 94.11 94.28 96.45 91.7 94.6 95.2
10/06/2021 10:23:13 91.68 91.4 94.01 90.2 94.1 94.4 92.31 93 96.45 91.7 94.6 95.2
10/06/2021 10:23:14 83.88 91.16 94.01 90.2 94.1 94.4 87.33 92.56 96.45 91.7 94.5 95.2
10/06/2021 10:23:15 87.44 88.18 94.01 90.2 94.1 94.4 89.53 90.09 96.45 91.7 94.5 95.2
10/06/2021 10:23:16 90.1 89.71 94 90.1 94.1 94.4 92.15 91.86 96.45 91.6 94.6 95.2
10/06/2021 10:23:17 87.7 89.29 94 90.1 94.1 94.4 89.57 91.31 96.45 91.6 94.5 95.2
10/06/2021 10:23:18 89.05 89.09 94 90.1 94.1 94.4 91.91 91.63 96.45 91.6 94.5 95.2
10/06/2021 10:23:19 90.06 90.64 94 90.1 94.1 94.4 92.48 92.96 96.45 91.6 94.5 95.2
10/06/2021 10:23:20 88.94 89.29 94 90 94.1 94.4 90.99 91.7 96.45 91.6 94.5 95.2
10/06/2021 10:23:21 84.02 89.35 94 90 94.1 94.3 86.8 91.49 96.45 91.6 94.5 95.2
10/06/2021 10:23:22 93.01 92.25 94 90 94.1 94.3 93.13 92.57 96.45 91.6 94.5 95.2
10/06/2021 10:23:23 91.03 92.39 94 90 94 94.3 91.88 92.9 96.45 91.6 94.4 95.2
10/06/2021 10:23:24 92.22 92.03 94 90 94 94.3 93.39 93.09 96.45 91.6 94.4 95.1
10/06/2021 10:23:25 86.88 92.01 94 90 94 94.3 88.43 92.93 96.45 91.5 94.4 95.1
10/06/2021 10:23:26 94.03 93.06 94 90 94 94.2 94.18 93.19 96.45 91.6 94.4 95.1
10/06/2021 10:23:27 92.64 93.65 94 90 94 94.2 95.26 95.15 96.11 91.6 94.4 95
10/06/2021 10:23:28 92.52 93.45 94 89.9 94 94.2 95.3 95.91 95.91 91.5 94.4 95
10/06/2021 10:23:29 88.31 91.86 94 89.8 94 94.2 90.86 94.38 95.91 91.4 94.4 95
10/06/2021 10:23:30 89.93 90.44 94 89.7 94 94.2 91.61 92.79 95.91 91.4 94.4 95
10/06/2021 10:23:31 90.1 90.87 94 89.5 94 94.2 91.1 92.37 95.91 91.3 94.4 95
10/06/2021 10:23:32 87.14 89.92 94 89.4 94 94.2 89.43 91.4 95.91 91.2 94.4 95
10/06/2021 10:23:33 89.77 89.65 94 89.4 94 94.1 92.04 91.69 95.91 91.2 94.4 95
10/06/2021 10:23:34 92.08 91.3 94 89.4 94 94.1 94.73 93.92 95.91 91.2 94.4 95
10/06/2021 10:23:35 92.1 92.42 94 89.4 94 94.1 94.95 95.12 95.91 91.2 94.4 95
10/06/2021 10:23:36 90.83 91.6 94 89.4 94 94.1 92.12 94.36 95.91 91.2 94.4 95
10/06/2021 10:23:37 91.33 92.29 94 89.4 94 94.1 92.38 93.64 95.91 91.2 94.4 95
10/06/2021 10:23:38 91.04 91.5 94 89.3 94 94.1 92.32 92.83 95.91 91.2 94.4 95
10/06/2021 10:23:39 86.6 91.31 93.83 89.2 94 94.1 88.44 92.58 95.91 91.1 94.4 95
10/06/2021 10:23:40 90.67 90.81 93.65 89.1 94 94.1 91.17 91.53 95.91 91.1 94.4 95
10/06/2021 10:23:41 89.49 90.66 93.65 89.1 94 94.1 92.19 92.5 95.91 91 94.4 94.9
10/06/2021 10:23:42 91.72 91.37 93.65 89.1 94 94.1 94.54 93.97 95.91 91.1 94.4 94.9
10/06/2021 10:23:43 85.15 90.83 93.65 89.1 93.9 94.1 88.93 93.44 95.91 91 94.4 94.9
10/06/2021 10:23:44 89.24 89.51 93.65 89.1 93.9 94.1 91.05 91.9 95.91 91 94.4 94.9
10/06/2021 10:23:45 90.37 90.66 93.65 89.1 93.9 94.1 90.95 91.83 95.91 91 94.4 94.9
10/06/2021 10:23:46 87.44 89.7 93.65 89.1 93.9 94.1 89.95 90.86 95.91 91 94.4 94.9
10/06/2021 10:23:47 90.16 90.2 93.65 89.1 93.9 94.1 93.05 92.89 95.91 91 94.4 94.9
10/06/2021 10:23:48 87.07 89.51 93.65 89.1 93.9 94.1 89.99 92.15 95.91 91 94.4 94.9
10/06/2021 10:23:49 90.1 89.99 93.65 89.1 93.9 94.1 94.31 93.73 95.91 91 94.4 94.9
10/06/2021 10:23:50 90.89 90.77 93.65 89.1 93.9 94.1 91.67 92.8 95.91 91 94.4 94.9
10/06/2021 10:23:51 87.42 90.65 93.65 89.1 93.9 94.1 89.32 92.35 95.91 91 94.4 94.9
10/06/2021 10:23:52 86.21 88.8 93.65 89 93.9 94.1 89.13 90.71 95.91 91 94.4 94.9
10/06/2021 10:23:53 85.4 87.55 93.65 88.9 93.9 94.1 88.25 89.93 95.91 90.9 94.4 94.9
10/06/2021 10:23:54 81.92 86.25 93.65 88.9 93.9 94.1 85.69 89 95.91 90.8 94.4 94.9
10/06/2021 10:23:55 81.04 84.17 93.65 88.8 93.9 94.1 83.57 87.21 95.91 90.8 94.4 94.9
10/06/2021 10:23:56 84 83.65 93.65 88.8 93.9 94.1 87.99 87.37 95.91 90.8 94.4 94.9
10/06/2021 10:23:57 87.11 86.24 93.45 88.8 93.9 94.1 89.67 89.07 95.91 90.8 94.4 94.9
10/06/2021 10:23:58 85.61 86.19 92.42 88.8 93.9 94.1 88.12 88.78 95.12 90.8 94.3 94.9
10/06/2021 10:23:59 85.73 85.86 92.42 88.7 93.9 94.1 89.03 88.78 95.12 90.8 94.3 94.9
10/06/2021 10:24:00 88.81 88.1 92.42 88.7 93.9 94.1 90.61 90.19 95.12 90.7 94.3 94.9
10/06/2021 10:24:01 86.16 88.09 92.42 88.7 93.9 94.1 89 90.2 95.12 90.7 94.3 94.9
10/06/2021 10:24:02 85.48 86.99 92.42 88.7 93.9 94.1 87.79 89.46 95.12 90.8 94.3 94.9
10/06/2021 10:24:03 88.96 88.29 92.42 88.7 93.9 94.1 92.24 91.37 95.12 90.8 94.3 94.9
10/06/2021 10:24:04 88.56 88.64 92.42 88.7 93.9 94.1 90.86 91.38 95.12 90.8 94.3 94.9
10/06/2021 10:24:05 87.6 88.84 92.29 88.8 93.9 94.1 91.25 91.9 94.36 90.8 94.3 94.9
10/06/2021 10:24:06 82.84 87.75 92.29 88.8 93.9 94.1 86.73 90.89 93.97 90.8 94.3 94.9
10/06/2021 10:24:07 82.26 85.42 91.5 88.8 93.9 94.1 85.04 88.87 93.97 90.8 94.3 94.9
10/06/2021 10:24:08 89.26 88.44 91.37 88.8 93.9 94.1 93.24 92.35 93.97 90.8 94.3 94.9
10/06/2021 10:24:09 89.7 89.35 91.37 88.8 93.9 94.1 91.56 92.59 93.97 90.8 94.3 94.9
10/06/2021 10:24:10 85.26 89.43 91.37 88.8 93.9 94.1 87.67 91.82 93.97 90.8 94.3 94.9
10/06/2021 10:24:11 85.7 86.93 91.37 88.8 93.9 94.1 88.29 89.46 93.97 90.9 94.3 94.9
10/06/2021 10:24:12 88.1 88.14 90.83 88.8 93.9 94.1 91.84 91.52 93.73 90.9 94.3 94.9
10/06/2021 10:24:13 90.58 90.18 90.77 88.8 93.9 94.1 91.62 91.85 93.73 90.9 94.4 94.9
10/06/2021 10:24:14 82.72 89.53 90.77 88.8 93.9 94.1 86.21 91.24 93.73 90.9 94.4 94.9
10/06/2021 10:24:15 86.89 87.07 90.77 88.8 93.9 94.1 90.3 90.08 93.73 90.9 94.3 94.9
10/06/2021 10:24:16 88.05 87.92 90.77 88.9 93.9 94.1 90.84 90.73 93.73 90.9 94.3 94.9
10/06/2021 10:24:17 87.75 87.99 90.77 88.9 93.9 94.1 90.66 91.17 93.73 90.9 94.3 94.9
10/06/2021 10:24:18 86.75 87.81 90.77 88.9 93.9 94.1 90.46 90.86 93.73 90.9 94.3 94.9
10/06/2021 10:24:19 89.49 89.28 90.77 88.9 93.9 94.1 91.4 91.6 92.8 90.9 94.3 94.9
10/06/2021 10:24:20 88.32 88.88 90.65 88.9 93.9 94.1 90.5 91.08 92.59 91 94.3 94.9
10/06/2021 10:24:21 84.32 88.9 90.18 88.9 93.9 94.1 87.32 91.05 92.59 91 94.3 94.9
10/06/2021 10:24:22 91.88 91.35 91.35 88.9 93.9 94.1 93.02 92.49 92.59 91 94.3 94.9
10/06/2021 10:24:23 92.22 92.57 92.57 88.9 93.9 94.1 93.62 93.71 93.71 91 94.3 94.9
10/06/2021 10:24:24 92.25 92.43 92.57 88.9 93.9 94.1 93.94 93.95 93.95 91 94.3 94.9
10/06/2021 10:24:25 90.1 92.79 92.79 89 93.9 94.1 92.25 94.17 94.17 91 94.3 94.9
10/06/2021 10:24:26 92.93 92.85 92.85 89 93.9 94.1 94.18 94.13 94.17 91 94.3 94.9
10/06/2021 10:24:27 88.19 91.99 92.85 89 93.9 94.1 91.51 93.55 94.17 91 94.3 94.9
10/06/2021 10:24:28 84.09 89.88 92.85 88.9 93.9 94.1 88.06 92.22 94.17 91 94.3 94.9
10/06/2021 10:24:29 87.33 87.83 92.85 88.9 93.9 94.1 90.7 90.87 94.17 91 94.3 94.9
10/06/2021 10:24:30 89.78 89.2 92.85 88.9 93.9 94.1 92.05 91.88 94.17 91 94.3 94.9
10/06/2021 10:24:31 88.15 89.19 92.85 88.9 93.9 94.1 90.21 91.59 94.17 91 94.3 94.9
10/06/2021 10:24:32 90.14 89.82 92.85 88.9 93.9 94.1 91.34 91.38 94.17 91 94.3 94.9
10/06/2021 10:24:33 89.91 90.36 92.85 88.9 93.9 94.1 92.1 92.23 94.17 91 94.3 94.9
10/06/2021 10:24:34 89.73 89.86 92.85 88.8 93.9 94.1 92.95 92.83 94.17 91 94.3 94.9
10/06/2021 10:24:35 85.59 89.84 92.85 88.8 93.9 94.1 89.56 92.86 94.17 90.9 94.3 94.9
10/06/2021 10:24:36 91.09 90.85 92.85 88.8 93.9 94.1 92.05 92.17 94.17 91 94.3 94.9
10/06/2021 10:24:37 92.15 92.14 92.85 88.8 93.9 94.1 93.45 93.39 94.17 91 94.3 94.9
10/06/2021 10:24:38 91.74 92.1 92.85 88.9 93.9 94.1 93.61 93.66 94.17 91 94.3 94.9
10/06/2021 10:24:39 90.67 92.58 92.85 88.9 93.8 94.1 91.85 93.86 94.17 91 94.3 94.9
10/06/2021 10:24:40 92.62 92.75 92.85 88.9 93.8 94.1 94.66 94.31 94.31 91 94.3 94.9
10/06/2021 10:24:41 86.13 91.97 92.85 88.9 93.8 94.1 89.31 93.87 94.31 91 94.3 94.9
10/06/2021 10:24:42 86.64 89.28 92.85 88.9 93.8 94.1 90.1 91.82 94.31 91 94.3 94.9
10/06/2021 10:24:43 84.88 87.57 92.85 88.9 93.8 94.1 87.81 90.4 94.31 91 94.3 94.9
10/06/2021 10:24:44 89.1 88.41 92.85 88.9 93.8 94.1 91.89 91.43 94.31 91 94.3 94.9
10/06/2021 10:24:45 90 89.87 92.85 88.9 93.8 94.1 92.38 92.44 94.31 91 94.3 94.9
10/06/2021 10:24:46 89.71 89.7 92.85 88.9 93.8 94.1 91.41 91.86 94.31 91 94.3 94.9
10/06/2021 10:24:47 91.91 91.5 92.85 89 93.8 94.1 93.81 93.37 94.31 91.1 94.3 94.9
10/06/2021 10:24:48 91.08 91.48 92.85 89 93.8 94.1 94.02 93.93 94.31 91.1 94.3 94.9
10/06/2021 10:24:49 91.91 92.35 92.85 89 93.8 94.1 93.56 94.09 94.31 91.1 94.3 94.9
10/06/2021 10:24:50 93.75 93.68 93.68 89.1 93.8 94.1 94.48 95.01 95.01 91.1 94.3 94.9
10/06/2021 10:24:51 92.34 93.31 93.68 89.1 93.8 94.1 92.58 94.17 95.01 91.1 94.3 94.9
10/06/2021 10:24:52 90.75 92.64 93.68 89.1 93.8 94.1 92.22 93.22 95.01 91.2 94.3 94.9
10/06/2021 10:24:53 88.98 91.95 93.68 89.1 93.8 94.1 90.3 92.92 95.01 91.2 94.3 94.9
10/06/2021 10:24:54 91.41 91.51 93.68 89.1 93.8 94.1 91.81 91.92 95.01 91.2 94.3 94.9
10/06/2021 10:24:55 93.8 93.5 93.68 89.2 93.8 94.1 94.5 94.18 95.01 91.2 94.3 94.9
10/06/2021 10:24:56 90.32 92.84 93.68 89.2 93.7 94.1 93.36 93.95 95.01 91.2 94.3 94.9
10/06/2021 10:24:57 86.5 91.75 93.68 89.2 93.7 94.1 90.07 93.76 95.01 91.2 94.2 94.9
10/06/2021 10:24:58 89.95 90.37 93.68 89.2 93.7 94.1 91.75 92.62 95.01 91.2 94.2 94.9
10/06/2021 10:24:59 92.65 92.49 93.68 89.2 93.7 94.1 92.98 93.27 95.01 91.2 94.2 94.9
10/06/2021 10:25:00 87.57 91.57 93.68 89.2 93.7 94.1 89.12 92.39 95.01 91.2 94.2 94.9
10/06/2021 10:25:01 90.1 90.48 93.68 89.1 93.7 94.1 92.22 92.22 95.01 91.2 94.2 94.9
10/06/2021 10:25:02 92.21 91.78 93.68 89.1 93.7 94.1 94.44 93.79 95.01 91.2 94.2 94.9
10/06/2021 10:25:03 93.07 92.99 93.68 89.1 93.7 94.1 95.87 95.59 95.59 91.2 94.2 94.9
10/06/2021 10:25:04 91.09 92.58 93.68 89.1 93.7 94.1 92.04 95.2 95.59 91.2 94.2 94.9
10/06/2021 10:25:05 91.95 92.67 93.68 89.1 93.4 94.1 92.76 93.91 95.59 91.2 94 94.9
10/06/2021 10:25:06 89.48 92 93.68 89.1 93.4 94.1 91.08 93.11 95.59 91.2 93.9 94.9
10/06/2021 10:25:07 88.5 91.05 93.68 89.1 93.4 94.1 89.57 92.28 95.59 91.2 93.9 94.9
10/06/2021 10:25:08 91.88 91.72 93.68 89.2 93.4 94.1 91.95 91.96 95.59 91.2 93.9 94.9
10/06/2021 10:25:09 89.7 91.27 93.68 89.2 93.4 94.1 92.23 92.78 95.59 91.2 93.9 94.9
10/06/2021 10:25:10 91.14 91.4 93.68 89.2 93.3 94.1 93.99 93.9 95.59 91.3 93.9 94.9
10/06/2021 10:25:11 85.13 91 93.68 89.2 93.3 94.1 88.19 93.52 95.59 91.3 93.9 94.9
10/06/2021 10:25:12 91.05 90.8 93.68 89.2 93.3 94.1 93.11 93.11 95.59 91.3 93.9 94.9
10/06/2021 10:25:13 89.52 90.27 93.68 89.2 93.3 94.1 90.41 92.12 95.59 91.3 93.9 94.9
10/06/2021 10:25:14 87.11 89.57 93.68 89.2 93.3 94.1 88.7 91.07 95.59 91.3 93.9 94.9
10/06/2021 10:25:15 89.21 89.27 93.68 89.2 93.3 94.1 91.81 91.46 95.59 91.3 93.9 94.9
10/06/2021 10:25:16 90.83 90.53 93.68 89.2 93.3 94.1 93.51 93.32 95.59 91.3 93.8 94.9
10/06/2021 10:25:17 90.75 91.44 93.68 89.3 93.2 94.1 94.69 94.87 95.59 91.3 93.8 94.9
10/06/2021 10:25:18 84.67 90.18 93.68 89.3 93.2 94.1 88.26 93.71 95.59 91.3 93.8 94.9
10/06/2021 10:25:19 89.75 89.46 93.68 89.3 93.2 94.1 91.97 92.21 95.59 91.3 93.8 95
10/06/2021 10:25:20 90.89 90.73 93.5 89.3 93.2 94.1 91.86 92.17 95.59 91.3 93.8 95
10/06/2021 10:25:21 87.75 90.26 93.5 89.3 93.2 94.1 89.65 91.7 95.59 91.4 93.8 95
10/06/2021 10:25:22 90.09 90.06 93.5 89.3 93.1 94.1 92.58 92.3 95.59 91.4 93.7 95
10/06/2021 10:25:23 91.66 91.17 93.5 89.3 93.1 94.1 93.65 93.34 95.59 91.4 93.7 95
10/06/2021 10:25:24 92.13 92.04 93.5 89.4 93.1 94.1 94.93 94.6 95.59 91.4 93.7 95
10/06/2021 10:25:25 85.27 91.58 92.99 89.4 93.1 94.1 88.03 94.18 95.59 91.4 93.7 95
10/06/2021 10:25:26 89.13 89.59 92.99 89.3 93.1 94.1 91.52 92.16 95.59 91.4 93.7 95
10/06/2021 10:25:27 90.92 90.53 92.99 89.4 93.1 94.1 92.56 92.24 95.59 91.4 93.7 95
10/06/2021 10:25:28 88.87 90.38 92.99 89.4 93.1 94.1 90.49 92.17 95.59 91.4 93.7 95
10/06/2021 10:25:29 90.56 90.59 92.99 89.3 93 94.1 92.84 92.73 95.59 91.4 93.7 95
10/06/2021 10:25:30 91.24 91.14 92.99 89.3 93 94.1 93.42 93.39 95.59 91.4 93.6 95
10/06/2021 10:25:31 93.27 93.07 93.07 89.4 93 94.1 97.08 96.49 96.49 91.4 93.6 95
10/06/2021 10:25:32 87.42 92.51 93.07 89.4 93 94.1 91.1 96.01 96.49 91.4 93.6 95
10/06/2021 10:25:33 85.12 89.73 93.07 89.3 93 94.1 88.22 93.21 96.49 91.4 93.6 95
10/06/2021 10:25:34 91.65 90.95 93.07 89.3 93 94.1 93.05 92.78 96.49 91.4 93.6 95
10/06/2021 10:25:35 90.01 90.63 93.07 89.4 92.9 94.1 91.4 92.43 96.49 91.4 93.6 95
10/06/2021 10:25:36 87.04 89.98 93.07 89.4 92.9 94.1 88.27 91.54 96.49 91.4 93.6 95
10/06/2021 10:25:37 87.04 88.45 93.07 89.4 92.9 94.1 87.32 89.84 96.49 91.4 93.6 95
10/06/2021 10:25:38 85.12 87.71 93.07 89.4 92.9 94.1 84.77 88.48 96.49 91.4 93.5 95
10/06/2021 10:25:39 81.35 86.22 93.07 89.4 92.9 94.1 81.11 86.47 96.49 91.4 93.5 95
10/06/2021 10:25:40 87.55 87.11 93.07 89.3 92.9 94.1 87.08 86.74 96.49 91.3 93.5 95
10/06/2021 10:25:41 80.81 86.33 93.07 89.3 92.9 94.1 81.28 85.99 96.49 91.3 93.5 95
10/06/2021 10:25:42 80.28 83.75 93.07 89.3 92.8 94.1 81.01 83.68 96.49 91.3 93.5 95
10/06/2021 10:25:43 83.58 83.31 93.07 89.3 92.8 94.1 85.82 85.07 96.49 91.3 93.5 95
10/06/2021 10:25:44 83.23 83.59 93.07 89.2 92.8 94.1 84.81 85.26 96.49 91.3 93.5 95
10/06/2021 10:25:45 81.14 83.18 93.07 89.2 92.8 94.1 83.82 84.82 96.49 91.3 93.4 95
10/06/2021 10:25:46 80.89 82.14 93.07 89.2 92.8 94.1 82.39 84.24 96.49 91.3 93.4 95
10/06/2021 10:25:47 81.4 81.6 93.07 89.2 92.7 94.1 84.21 84.03 96.49 91.3 93.4 95
10/06/2021 10:25:48 82.27 82.11 93.07 89.2 92.7 94.1 84.37 84.4 96.49 91.3 93.4 95
10/06/2021 10:25:49 83.6 83.43 93.07 89.2 92.7 94.1 85.72 85.59 96.49 91.3 93.4 95
10/06/2021 10:25:50 88.92 87.83 93.07 89.2 92.7 94.1 90.93 89.83 96.49 91.3 93.4 95
10/06/2021 10:25:51 87 87.63 93.07 89.2 92.7 94.1 89.77 90.2 96.49 91.3 93.4 95
10/06/2021 10:25:52 84.74 87.73 93.07 89.2 92.7 94.1 86.95 90.2 96.49 91.3 93.4 95
10/06/2021 10:25:53 105.69 103.44 103.44 89.8 92.8 94.1 107.2 104.93 104.93 91.8 93.5 95
10/06/2021 10:25:54 90.52 103.13 103.44 89.9 92.8 94.1 91.14 104.74 104.93 91.8 93.5 95
10/06/2021 10:25:55 89.53 99.28 103.44 89.9 92.8 94.1 89.56 100.81 104.93 91.8 93.5 95
10/06/2021 10:25:56 89.47 95.71 103.44 89.9 92.8 94.1 89.11 97.05 104.93 91.8 93.5 95
10/06/2021 10:25:57 88.64 92.93 103.44 89.9 92.7 94.1 88.22 93.84 104.93 91.8 93.5 95
10/06/2021 10:25:58 90.88 91.03 103.44 89.9 92.7 94.1 91.54 91.74 104.93 91.8 93.5 95
10/06/2021 10:25:59 94.23 93.9 103.44 90 92.7 94.1 95.1 94.68 104.93 91.9 93.5 95
10/06/2021 10:26:00 94.52 94.79 103.44 90 92.7 94.1 95.64 95.78 104.93 91.9 93.5 95
10/06/2021 10:26:01 92.12 94.02 103.44 90 92.7 94.1 92.84 95.05 104.93 91.9 93.5 95
10/06/2021 10:26:02 90.93 92.78 103.44 90 92.7 94.1 92.42 93.69 104.93 91.9 93.5 95
10/06/2021 10:26:03 90.23 92.47 103.44 90 92.7 94.1 92.54 93.8 104.93 91.9 93.5 95
10/06/2021 10:26:04 91.26 91.63 103.44 90.1 92.7 94.1 93.91 93.86 104.93 92 93.5 95
10/06/2021 10:26:05 85.62 90.95 103.44 90.1 92.7 94.1 88.98 93.35 104.93 92 93.5 95
10/06/2021 10:26:06 90.14 89.96 103.44 90.1 92.7 94.1 91.9 92.03 104.93 92 93.5 95
10/06/2021 10:26:07 88.05 89.79 103.44 90.1 92.7 94.1 89.81 91.91 104.93 92 93.5 95
10/06/2021 10:26:08 92.92 92.14 103.44 90.1 92.7 94.1 93.4 92.88 104.93 92 93.5 95
10/06/2021 10:26:09 89.31 91.87 103.44 90.1 92.7 94.1 90.42 92.79 104.93 92 93.5 95
10/06/2021 10:26:10 89.46 90.34 103.44 90.1 92.7 94.1 91.17 91.74 104.93 92 93.4 95
10/06/2021 10:26:11 88 90.14 103.44 90.1 92.7 94.1 92.65 92.43 104.93 92 93.4 95
10/06/2021 10:26:12 83.38 88.94 103.44 90.1 92.7 94.1 86.49 92.22 104.93 92 93.4 95
10/06/2021 10:26:13 82.93 86.29 103.44 90.1 92.7 94.1 86.63 89.56 104.93 92 93.4 95
10/06/2021 10:26:14 79.09 84.28 103.44 90 92.7 94.1 80.76 87.75 104.93 92 93.4 95
10/06/2021 10:26:15 90.66 89.22 103.44 90.1 92.6 94.1 94.06 92.57 104.93 92 93.4 95
10/06/2021 10:26:16 92.82 92.14 103.44 90.1 92.6 94.1 95.27 94.71 104.93 92 93.4 95
10/06/2021 10:26:17 83.94 91.49 103.44 90 92.6 94.1 88.83 94.02 104.93 92 93.4 95
10/06/2021 10:26:18 86.18 88.29 103.44 90 92.6 94.1 88.63 91.47 104.93 92 93.4 95
10/06/2021 10:26:19 88.45 88.52 103.44 90 92.6 94.1 91.67 91.5 104.93 92 93.4 95
10/06/2021 10:26:20 83.41 87.77 103.44 90 92.6 94.1 87.81 90.88 104.93 92 93.4 95
10/06/2021 10:26:21 79.68 85.59 103.44 90 92.6 94.1 83.65 89.21 104.93 92 93.4 95
10/06/2021 10:26:22 80.14 82.87 103.44 90 92.6 94.1 84.57 86.56 104.93 92 93.4 95
10/06/2021 10:26:23 91.82 90.18 103.13 90 92.6 94.1 93.63 92.31 104.74 92 93.4 95
10/06/2021 10:26:24 90.86 91.1 99.28 90 92.6 94.1 92.27 92.73 100.81 92 93.4 95
10/06/2021 10:26:25 89.89 91 95.71 90.1 92.6 94.1 91.16 92.31 97.05 92 93.4 95
10/06/2021 10:26:26 84.27 89.85 94.79 90.1 92.5 94.1 88.22 91.31 95.78 92 93.4 95
10/06/2021 10:26:27 81.59 87.36 94.79 90.1 92.5 94.1 84.58 89.78 95.78 92 93.4 95
10/06/2021 10:26:28 87.24 86.68 94.79 90.1 92.5 94.1 89.72 89.15 95.78 92 93.4 95
10/06/2021 10:26:29 80.87 86.22 94.79 90 92.5 94.1 83.5 88.77 95.78 92 93.3 95
10/06/2021 10:26:30 80.37 83.7 94.02 90 92.5 94.1 82.13 86.29 95.05 92 93.3 95
10/06/2021 10:26:31 89.31 88.77 92.78 90.1 92.5 94.1 91.2 90.6 94.71 92 93.3 95
10/06/2021 10:26:32 87.5 88.81 92.47 90.1 92.5 94.1 91.26 91.13 94.71 92 93.3 95
10/06/2021 10:26:33 90.38 90.21 92.14 90.1 92.5 94.1 92.2 92.23 94.71 92 93.3 95
10/06/2021 10:26:34 90.44 90.59 92.14 90.1 92.5 94.1 91.89 92.2 94.71 92 93.3 95
10/06/2021 10:26:35 82.84 90.68 92.14 90.1 92.5 94.1 85.01 92.27 94.71 92 93.3 95
10/06/2021 10:26:36 85.74 87.23 92.14 90.1 92.5 94.1 90.92 90.63 94.71 92 93.3 95
10/06/2021 10:26:37 90.61 89.63 92.14 90.1 92.5 94.1 91.47 91.11 94.71 92 93.3 95
10/06/2021 10:26:38 88.5 89.86 92.14 90.1 92.5 94.1 90.18 91.15 94.71 92 93.4 95
10/06/2021 10:26:39 87.89 88.57 92.14 90.1 92.5 94.1 89.38 90.32 94.71 92 93.4 95
10/06/2021 10:26:40 90.1 90.25 92.14 90.1 92.5 94.1 90.97 91.19 94.71 92 93.4 95
10/06/2021 10:26:41 92.94 92.84 92.84 90.1 92.5 94.1 93.19 93.23 94.71 92 93.4 95
10/06/2021 10:26:42 91.68 91.69 92.84 90.1 92.5 94.1 91.99 92.12 94.71 92 93.4 95
10/06/2021 10:26:43 92.98 92.48 92.84 90.1 92.5 94.1 93.94 93.22 94.71 92 93.4 95
10/06/2021 10:26:44 91.44 93.2 93.2 90.2 92.5 94.1 94.52 94.06 94.71 92 93.4 95
10/06/2021 10:26:45 83.54 91.51 93.2 90.1 92.5 94.1 87.55 94.05 94.71 92 93.4 95
10/06/2021 10:26:46 89.37 89.02 93.2 90.2 92.5 94.1 90.9 91.11 94.06 92 93.4 95
10/06/2021 10:26:47 83.84 88.91 93.2 90.1 92.5 94.1 85.69 90.91 94.06 92 93.4 95
10/06/2021 10:26:48 91.21 90.27 93.2 90.1 92.5 94.1 91.95 91 94.06 92 93.4 95
10/06/2021 10:26:49 89.41 89.77 93.2 90.2 92.5 94.1 91.93 91.86 94.06 92 93.4 95
10/06/2021 10:26:50 89.41 89.92 93.2 90.2 92.5 94.1 93.58 93.33 94.06 92 93.4 95
10/06/2021 10:26:51 85.26 89.14 93.2 90.2 92.5 94.1 88.83 92.62 94.06 92 93.4 94.9
10/06/2021 10:26:52 86.93 87.73 93.2 90.2 92.5 94.1 88.74 90.7 94.06 92 93.4 94.9
10/06/2021 10:26:53 84.09 86.88 93.2 90.1 92.5 94.1 87.47 89.53 94.06 92 93.4 94.9
10/06/2021 10:26:54 91.02 90.87 93.2 90.1 92.5 94.1 91.98 91.95 94.06 92 93.4 94.9
10/06/2021 10:26:55 97.89 96.05 96.05 90.2 92.5 94.1 98.25 96.49 96.49 92.1 93.4 94.9
10/06/2021 10:26:56 97.86 97.44 97.44 90.3 92.5 94.1 98.04 97.58 97.58 92.1 93.4 94.9
10/06/2021 10:26:57 93.45 97.25 97.44 90.3 92.5 94.1 94.88 97.58 97.58 92.1 93.4 94.9
10/06/2021 10:26:58 87.56 95.08 97.44 90.3 92.5 94.1 89.04 95.94 97.58 92.1 93.4 94.9
10/06/2021 10:26:59 96.35 95.08 97.44 90.3 92.5 94.1 96.99 95.77 97.58 92.1 93.4 94.9
10/06/2021 10:27:00 96.83 97.15 97.44 90.4 92.5 94.1 97.01 97.51 97.58 92.2 93.4 94.9
10/06/2021 10:27:01 91.35 95.58 97.44 90.4 92.5 94 93.39 95.98 97.58 92.2 93.4 94.9
10/06/2021 10:27:02 90.3 93.33 97.44 90.4 92.5 94 91.27 94.45 97.58 92.2 93.4 94.9
10/06/2021 10:27:03 96.58 95.93 97.44 90.4 92.5 94 97.15 96.57 97.58 92.2 93.4 94.9
10/06/2021 10:27:04 89.29 95.5 97.44 90.5 92.5 94 91.76 96.15 97.58 92.2 93.4 94.9
10/06/2021 10:27:05 93.41 93.7 97.44 90.5 92.5 94 94.09 94.48 97.58 92.2 93.4 94.9
10/06/2021 10:27:06 86.44 93.16 97.44 90.5 92.5 94 88.97 94.03 97.58 92.2 93.4 94.8
10/06/2021 10:27:07 92.83 92.35 97.44 90.5 92.5 94 94 93.55 97.58 92.3 93.4 94.8
10/06/2021 10:27:08 92.16 92.8 97.44 90.5 92.5 94 92.26 93.54 97.58 92.3 93.4 94.8
10/06/2021 10:27:09 92.42 92.51 97.44 90.5 92.5 94 94.87 94.25 97.58 92.3 93.4 94.8
10/06/2021 10:27:10 87.34 92.02 97.44 90.5 92.5 94 89.37 93.92 97.58 92.3 93.4 94.8
10/06/2021 10:27:11 100.26 99.03 99.03 90.6 92.6 94 100.5 99.28 99.28 92.3 93.5 94.8
10/06/2021 10:27:12 95 98.1 99.03 90.7 92.6 94 95.34 98.48 99.28 92.3 93.5 94.8
10/06/2021 10:27:13 94.91 96.59 99.03 90.7 92.6 94 95.9 97.07 99.28 92.4 93.5 94.8
10/06/2021 10:27:14 90.01 95.35 99.03 90.7 92.6 94 92.53 96.19 99.28 92.4 93.5 94.8
10/06/2021 10:27:15 94.37 94.57 99.03 90.7 92.6 94 95.28 95.51 99.28 92.4 93.5 94.8
10/06/2021 10:27:16 96.41 96.31 99.03 90.8 92.6 94 96.75 96.88 99.28 92.4 93.5 94.8
10/06/2021 10:27:17 93.19 95.38 99.03 90.8 92.6 94 94.65 95.89 99.28 92.4 93.5 94.8
10/06/2021 10:27:18 86.26 94.05 99.03 90.8 92.6 94 88.31 95.13 99.28 92.4 93.5 94.8
10/06/2021 10:27:19 95.83 94.63 99.03 90.8 92.6 94 96.18 95.13 99.28 92.5 93.5 94.8
10/06/2021 10:27:20 92.35 95.37 99.03 90.8 92.6 94 93.72 95.89 99.28 92.5 93.5 94.8
10/06/2021 10:27:21 92.64 92.99 99.03 90.9 92.6 94 93.41 93.81 99.28 92.5 93.5 94.8
10/06/2021 10:27:22 86.15 92.93 99.03 90.8 92.6 94 89.06 93.73 99.28 92.5 93.5 94.8
10/06/2021 10:27:23 90.01 90.12 99.03 90.8 92.6 94 91.41 91.5 99.28 92.4 93.5 94.8
10/06/2021 10:27:24 101.89 100.24 100.24 91 92.6 94 101.8 100.21 100.21 92.6 93.5 94.8
10/06/2021 10:27:25 98.94 100.17 100.24 91.1 92.6 94 99.11 100.17 100.21 92.6 93.5 94.8
10/06/2021 10:27:26 93.24 98.95 100.24 91.1 92.7 94 94.22 99.06 100.21 92.6 93.5 94.8
10/06/2021 10:27:27 88.08 96.28 100.24 91 92.7 94 89.38 96.67 100.21 92.6 93.5 94.8
10/06/2021 10:27:28 92.84 93.97 100.24 91.1 92.7 94 93.15 94.3 100.21 92.6 93.5 94.8
10/06/2021 10:27:29 84.67 92.62 100.24 91.1 92.7 94 87.37 93.08 100.21 92.6 93.5 94.8
10/06/2021 10:27:30 84.3 89.28 100.24 91.1 92.7 94 86.28 90.24 100.21 92.6 93.5 94.8
10/06/2021 10:27:31 90.63 89.81 100.24 91.1 92.7 94 91.78 90.95 100.21 92.6 93.5 94.8
10/06/2021 10:27:32 88.86 90.22 100.24 91.1 92.7 94 90.55 91.61 100.21 92.6 93.5 94.8
10/06/2021 10:27:33 89.51 90.1 100.24 91.1 92.7 94 90.38 91.15 100.21 92.6 93.5 94.8
10/06/2021 10:27:34 85.53 89.07 100.24 91.1 92.7 94 88.37 90.33 100.21 92.6 93.5 94.8
10/06/2021 10:27:35 86.95 87.51 100.24 91.1 92.6 94 88.56 89.08 100.21 92.6 93.5 94.8
10/06/2021 10:27:36 87.31 87.59 100.24 91 92.6 94 89.66 89.78 100.21 92.6 93.5 94.8
10/06/2021 10:27:37 89.55 88.85 100.24 91 92.7 93.9 90.21 90.27 100.21 92.6 93.5 94.8
10/06/2021 10:27:38 82.11 88.79 100.24 91 92.7 93.9 83.39 89.78 100.21 92.6 93.5 94.8
10/06/2021 10:27:39 90.08 89.31 100.24 91 92.7 93.9 91.56 90.55 100.21 92.6 93.5 94.8
10/06/2021 10:27:40 87.12 88.6 100.24 91 92.7 93.9 90.54 90.71 100.21 92.6 93.5 94.8
10/06/2021 10:27:41 90.9 90.51 100.24 91 92.7 93.9 92.18 92.17 100.21 92.6 93.6 94.8
10/06/2021 10:27:42 90.34 90.94 100.24 91 92.7 93.9 91.69 92.51 100.21 92.6 93.6 94.8
10/06/2021 10:27:43 86.09 89.62 100.24 91 92.7 93.9 90.87 91.6 100.21 92.6 93.6 94.8
10/06/2021 10:27:44 86.29 88.09 100.24 91 92.7 93.9 88.93 91.51 100.21 92.6 93.6 94.8
10/06/2021 10:27:45 91.99 90.67 100.24 91 92.6 93.9 91.87 91.4 100.21 92.6 93.5 94.8
10/06/2021 10:27:46 84.98 90.29 100.24 91 92.6 93.9 87.2 90.95 100.21 92.6 93.5 94.8
10/06/2021 10:27:47 87.05 88.2 100.24 91 92.6 93.9 88.34 89.21 100.21 92.6 93.5 94.8
10/06/2021 10:27:48 90.92 90.69 100.24 91 92.6 93.9 91.55 91.24 100.21 92.6 93.5 94.8
10/06/2021 10:27:49 90.24 90.21 100.24 91 92.6 93.9 90.64 90.77 100.21 92.6 93.5 94.7
10/06/2021 10:27:50 98.47 97.38 100.24 91 92.7 93.9 98.31 97.24 100.21 92.6 93.6 94.8
10/06/2021 10:27:51 92.92 97.73 100.24 91.1 92.7 93.9 93.95 97.58 100.21 92.6 93.6 94.7
10/06/2021 10:27:52 94.98 95.49 100.24 91.1 92.7 93.9 94.93 95.61 100.21 92.6 93.6 94.7
10/06/2021 10:27:53 90.63 94.75 100.24 91.1 92.7 93.9 91.79 94.98 100.21 92.6 93.6 94.7
10/06/2021 10:27:54 87.4 92.51 100.17 91.1 92.7 93.9 87.95 93.15 100.17 92.6 93.6 94.7
10/06/2021 10:27:55 91.63 92.21 98.95 91.1 92.7 93.9 92.27 92.54 99.06 92.7 93.6 94.7
10/06/2021 10:27:56 90.21 90.65 97.73 91.1 92.7 93.9 93.13 92.88 97.58 92.7 93.6 94.7
10/06/2021 10:27:57 90.02 91.38 97.73 91.1 92.7 93.9 94.32 94.58 97.58 92.6 93.6 94.7
10/06/2021 10:27:58 90.5 90.52 97.73 91.1 92.7 93.9 93.2 93.37 97.58 92.6 93.6 94.7
10/06/2021 10:27:59 90.39 90.9 97.73 91.1 92.7 93.9 91.48 93.26 97.58 92.6 93.6 94.7
10/06/2021 10:28:00 86.27 90.6 97.73 91.1 92.7 93.9 87.62 92.19 97.58 92.6 93.6 94.7
10/06/2021 10:28:01 95.17 94.39 97.73 91.1 92.7 93.9 95.81 95.1 97.58 92.6 93.6 94.7
10/06/2021 10:28:02 98 97.02 97.73 91.2 92.7 93.9 98.3 97.34 97.58 92.7 93.6 94.7
10/06/2021 10:28:03 94.9 97.03 97.73 91.2 92.7 93.9 95.89 97.32 97.58 92.7 93.6 94.7
10/06/2021 10:28:04 93.5 96.17 97.73 91.2 92.7 93.9 95.68 97.16 97.58 92.7 93.6 94.7
10/06/2021 10:28:05 93.32 94.18 97.73 91.2 92.7 93.9 94.23 95.57 97.58 92.7 93.6 94.7
10/06/2021 10:28:06 96.6 96.3 97.73 91.3 92.7 93.9 97.11 96.87 97.58 92.8 93.6 94.7
10/06/2021 10:28:07 93.5 96.18 97.73 91.3 92.7 93.9 94.66 96.79 97.58 92.8 93.6 94.7
10/06/2021 10:28:08 90.89 94.72 97.73 91.3 92.7 93.9 93.14 95.67 97.58 92.8 93.6 94.7
10/06/2021 10:28:09 94 93.99 97.73 91.3 92.7 93.9 94.41 94.7 97.58 92.8 93.6 94.7
10/06/2021 10:28:10 94.62 95.29 97.73 91.3 92.6 93.9 95.46 95.94 97.58 92.8 93.5 94.7
10/06/2021 10:28:11 91.93 93.87 97.73 91.3 92.6 93.9 93.21 94.73 97.58 92.8 93.5 94.7
10/06/2021 10:28:12 91.23 93.34 97.73 91.3 92.6 93.9 92.56 94.26 97.58 92.8 93.5 94.7
10/06/2021 10:28:13 92.24 92.47 97.73 91.3 92.6 93.9 93.22 93.49 97.58 92.8 93.5 94.7
10/06/2021 10:28:14 93.51 93.4 97.73 91.3 92.6 93.9 93.72 93.83 97.58 92.8 93.5 94.7
10/06/2021 10:28:15 90.79 93.39 97.73 91.4 92.6 93.9 92.44 93.81 97.58 92.8 93.5 94.7
10/06/2021 10:28:16 89.2 91.98 97.73 91.4 92.6 93.9 91.65 93.48 97.58 92.8 93.5 94.7
10/06/2021 10:28:17 95.96 95.33 97.73 91.4 92.6 93.9 96.43 95.94 97.58 92.8 93.5 94.7
10/06/2021 10:28:18 96.63 96.53 97.73 91.4 92.6 93.9 96.88 96.8 97.58 92.9 93.5 94.7
10/06/2021 10:28:19 94.15 96.58 97.73 91.4 92.6 93.9 94.94 96.86 97.58 92.9 93.5 94.7
10/06/2021 10:28:20 93.1 95.25 97.73 91.5 92.6 93.9 94.35 95.82 97.58 92.9 93.5 94.7
10/06/2021 10:28:21 94.42 94.84 97.03 91.5 92.6 93.9 95.26 95.66 97.34 92.9 93.5 94.7
10/06/2021 10:28:22 96.22 96.07 97.03 91.5 92.6 93.9 96.89 96.76 97.34 92.9 93.5 94.7
10/06/2021 10:28:23 94.52 95.87 97.03 91.5 92.6 93.9 95.47 96.54 97.34 92.9 93.5 94.7
10/06/2021 10:28:24 92.27 95.51 97.03 91.5 92.6 93.9 93.48 96.42 97.34 92.9 93.5 94.7
10/06/2021 10:28:25 95.73 95.36 97.03 91.6 92.6 93.9 95.92 95.74 97.34 93 93.5 94.7
10/06/2021 10:28:26 93.97 96.1 97.03 91.6 92.6 93.9 95.05 96.56 97.34 93 93.5 94.7
10/06/2021 10:28:27 92.17 94.01 97.03 91.6 92.6 93.9 93.06 94.89 97.34 92.9 93.5 94.7
10/06/2021 10:28:28 89.17 93.49 97.03 91.5 92.6 93.9 90.76 94.23 97.34 92.9 93.5 94.7
10/06/2021 10:28:29 91.82 92.06 97.03 91.6 92.5 93.9 93.22 93.34 97.34 92.9 93.5 94.7
10/06/2021 10:28:30 103.22 101.61 101.61 91.7 92.6 93.9 103.1 101.53 101.53 93.1 93.5 94.7
10/06/2021 10:28:31 98.34 101.47 101.61 91.8 92.6 93.9 98.6 101.4 101.53 93.1 93.5 94.7
10/06/2021 10:28:32 94.89 99.86 101.61 91.8 92.6 93.9 95.83 99.96 101.53 93.1 93.5 94.7
10/06/2021 10:28:33 94.27 97.47 101.61 91.8 92.6 93.9 95.28 97.88 101.53 93.2 93.5 94.7
10/06/2021 10:28:34 93.36 95.86 101.61 91.9 92.6 93.9 94.36 96.58 101.53 93.1 93.5 94.7
10/06/2021 10:28:35 91.19 94.37 101.61 91.8 92.5 93.9 92.29 95.22 101.53 93.1 93.4 94.7
10/06/2021 10:28:36 87.67 92.61 101.61 91.8 92.5 93.9 87.78 93.57 101.53 93.1 93.4 94.7
10/06/2021 10:28:37 88.5 90.24 101.61 91.8 92.4 93.9 88.42 90.88 101.53 93.1 93.4 94.7
10/06/2021 10:28:38 91.44 91.04 101.61 91.8 92.4 93.9 90.99 90.75 101.53 93.1 93.4 94.7
10/06/2021 10:28:39 83.68 91 101.61 91.8 92.4 93.9 85.74 90.7 101.53 93.1 93.3 94.7
10/06/2021 10:28:40 76.66 87.75 101.61 91.8 92.3 93.9 77.5 88.1 101.53 93.1 93.3 94.7
10/06/2021 10:28:41 82.56 84.02 101.61 91.8 92.3 93.9 83.91 84.7 101.53 93.1 93.3 94.7
10/06/2021 10:28:42 77.43 83.12 101.61 91.8 92.2 93.9 78.57 84.14 101.53 93.1 93.2 94.7
10/06/2021 10:28:43 84.07 82.85 101.61 91.8 92.2 93.9 85.63 84.29 101.53 93.1 93.2 94.7
10/06/2021 10:28:44 85.59 85.22 101.61 91.8 92.2 93.9 88.58 88.11 101.53 93.1 93.2 94.7
10/06/2021 10:28:45 81.4 85.22 101.61 91.8 92.2 93.9 84.1 88.11 101.53 93.1 93.2 94.7
10/06/2021 10:28:46 83.97 83.96 101.61 91.8 92.2 93.9 88.35 88.02 101.53 93.1 93.2 94.7
10/06/2021 10:28:47 82.31 84.18 101.61 91.8 92.2 93.9 88.37 88.69 101.53 93.1 93.2 94.7
10/06/2021 10:28:48 81.81 82.68 101.61 91.8 92.2 93.9 86.14 87.98 101.53 93.1 93.2 94.7
10/06/2021 10:28:49 83.85 83.63 101.61 91.8 92.2 93.9 86.42 86.95 101.53 93 93.2 94.7
10/06/2021 10:28:50 84.7 84.38 101.61 91.8 92.2 93.9 85.49 86.89 101.53 93 93.2 94.7
10/06/2021 10:28:51 80.17 84.38 101.61 91.8 92.2 93.9 82.52 86.03 101.53 93 93.2 94.7
10/06/2021 10:28:52 84.21 84.41 101.61 91.8 92.2 93.9 86.02 86.32 101.53 93 93.2 94.7
10/06/2021 10:28:53 86.29 85.98 101.61 91.8 92.2 93.9 88.41 87.93 101.53 93 93.2 94.7
10/06/2021 10:28:54 80 85.75 101.61 91.8 92.2 93.9 82.5 87.74 101.53 93 93.2 94.7
10/06/2021 10:28:55 78.07 82.95 101.61 91.8 92.2 93.9 80.08 85.16 101.53 93 93.2 94.7
10/06/2021 10:28:56 86.98 86.27 101.61 91.8 92.2 93.9 88.65 87.83 101.53 93 93.2 94.7
10/06/2021 10:28:57 88.86 88.52 101.61 91.8 92.2 93.9 90.38 90.05 101.53 93 93.2 94.7
10/06/2021 10:28:58 85.44 87.74 101.61 91.8 92.1 93.9 86.41 89.32 101.53 93 93.1 94.7
10/06/2021 10:28:59 85.6 86.41 101.61 91.8 92 93.9 86.15 87.68 101.53 93 93 94.7
10/06/2021 10:29:00 90.64 89.43 101.47 91.8 91.9 93.9 91.82 90.56 101.4 93 93 94.7
10/06/2021 10:29:01 92.06 91.34 99.86 91.8 91.9 93.9 93.71 92.82 99.96 93 93 94.7
10/06/2021 10:29:02 86.89 91.19 97.47 91.8 91.9 93.9 88.09 92.67 97.88 93 92.9 94.7
10/06/2021 10:29:03 83.98 88.9 95.86 91.8 91.9 93.9 87.04 90.32 96.58 93 92.9 94.7
10/06/2021 10:29:04 86.05 86.58 94.37 91.8 91.9 93.9 88.68 88.84 95.22 93 92.9 94.7
10/06/2021 10:29:05 88.74 88.65 92.61 91.8 91.9 93.9 91.41 91.23 93.57 93 92.9 94.7
10/06/2021 10:29:06 90.65 89.81 91.34 91.8 91.8 93.9 93.19 92.5 92.82 93 92.9 94.7
10/06/2021 10:29:07 83.77 89.8 91.34 91.8 91.8 93.9 86.82 92.49 92.82 93 92.9 94.7
10/06/2021 10:29:08 78.69 86.82 91.34 91.8 91.8 93.9 80.85 89.57 92.82 93 92.9 94.7
10/06/2021 10:29:09 76.17 83.57 91.34 91.8 91.8 93.9 77.61 86.21 92.82 93 92.9 94.7
10/06/2021 10:29:10 91.23 89.87 91.34 91.8 91.8 93.9 91.73 90.47 92.82 93 92.9 94.7
10/06/2021 10:29:11 89.56 90.64 91.34 91.8 91.8 93.9 91.01 91.52 92.82 93 92.9 94.7
10/06/2021 10:29:12 87.07 89.85 91.34 91.8 91.8 93.9 87.8 90.8 92.82 93 92.9 94.7
10/06/2021 10:29:13 89.91 89.9 91.34 91.8 91.8 93.9 92.66 92.21 92.82 93 92.9 94.7
10/06/2021 10:29:14 95.7 94.71 94.71 91.8 91.8 93.9 95.87 95.27 95.27 93 92.9 94.7
10/06/2021 10:29:15 91.6 94.26 94.71 91.8 91.8 93.9 92.29 94.71 95.27 93 92.9 94.7
10/06/2021 10:29:16 83.11 92.52 94.71 91.8 91.8 93.9 86.57 93.11 95.27 93 92.9 94.7
10/06/2021 10:29:17 89.5 89.89 94.71 91.8 91.8 93.9 90.26 90.67 95.27 93 92.9 94.7
10/06/2021 10:29:18 89.6 90.05 94.71 91.8 91.7 93.9 92.96 92.65 95.27 93 92.9 94.7
10/06/2021 10:29:19 91.68 91.69 94.71 91.8 91.7 93.9 92.29 93.08 95.27 93 92.9 94.7
10/06/2021 10:29:20 89.01 90.76 94.71 91.8 91.7 93.9 92.39 93.04 95.27 93 92.9 94.7
10/06/2021 10:29:21 79.58 89.7 94.71 91.8 91.7 93.9 81.1 92.21 95.27 93 92.9 94.7
10/06/2021 10:29:22 73.14 86.02 94.71 91.8 91.7 93.9 75.82 88.42 95.27 93 92.8 94.7
10/06/2021 10:29:23 90.06 89.21 94.71 91.8 91.7 93.9 90.8 89.99 95.27 93 92.8 94.7
10/06/2021 10:29:24 99.71 98.48 98.48 91.9 91.7 93.9 100.31 99.04 99.04 93.1 92.8 94.7
10/06/2021 10:29:25 96.36 98.37 98.48 91.9 91.7 93.9 96.71 98.9 99.04 93.1 92.8 94.7
10/06/2021 10:29:26 97.91 98.18 98.48 91.9 91.7 93.9 98.21 98.48 99.04 93.1 92.9 94.7
10/06/2021 10:29:27 88.86 98.03 98.48 91.9 91.7 93.9 92.91 98.31 99.04 93.1 92.8 94.7
10/06/2021 10:29:28 101.04 100.31 100.31 92.1 91.8 93.9 101.35 100.76 100.76 93.2 92.9 94.7
10/06/2021 10:29:29 97.25 99.25 100.31 92.1 91.8 93.9 97.41 99.81 100.76 93.3 92.9 94.7
10/06/2021 10:29:30 92.16 98.58 100.31 92.1 91.8 93.9 92.21 98.79 100.76 93.3 92.9 94.7
10/06/2021 10:29:31 95.85 96.09 100.31 92.1 91.8 93.9 95.61 96.01 100.76 93.3 92.9 94.7
10/06/2021 10:29:32 93.1 96.09 100.31 92.1 91.8 93.9 93.57 96.02 100.76 93.3 92.9 94.7
10/06/2021 10:29:33 96.83 96.29 100.31 92.2 91.8 93.9 97.72 97.05 100.76 93.3 92.9 94.7
10/06/2021 10:29:34 94.8 96.32 100.31 92.2 91.8 94 95.65 97.09 100.76 93.3 92.9 94.7
10/06/2021 10:29:35 87.1 95.14 100.31 92.2 91.8 94 87.65 95.96 100.76 93.3 92.9 94.7
10/06/2021 10:29:36 87.22 92.01 100.31 92.2 91.8 93.9 88.97 92.73 100.76 93.3 92.9 94.7
10/06/2021 10:29:37 96.53 95.68 100.31 92.2 91.8 94 96.51 95.65 100.76 93.3 92.9 94.7
10/06/2021 10:29:38 93.56 95.36 100.31 92.2 91.8 94 93.58 95.37 100.76 93.3 92.9 94.7
10/06/2021 10:29:39 94.23 94.41 100.31 92.2 91.8 94 95.36 95.15 100.76 93.3 92.9 94.7
10/06/2021 10:29:40 92.2 94.5 100.31 92.2 91.8 94 93.34 95.21 100.76 93.3 92.9 94.7
10/06/2021 10:29:41 92.52 93.45 100.31 92.2 91.8 94 93.23 94.25 100.76 93.3 92.9 94.7
10/06/2021 10:29:42 94.47 94.47 100.31 92.3 91.8 94 94.71 94.65 100.76 93.4 92.9 94.7
10/06/2021 10:29:43 89.77 93.68 100.31 92.3 91.8 94 91.74 94.17 100.76 93.4 92.9 94.7
10/06/2021 10:29:44 96.88 96.41 100.31 92.3 91.8 94 97.07 96.69 100.76 93.4 92.9 94.7
10/06/2021 10:29:45 95.24 97.05 100.31 92.3 91.8 94 95.83 97.29 100.76 93.4 92.9 94.7
10/06/2021 10:29:46 92.16 95.49 100.31 92.3 91.8 94 94.59 96 100.76 93.4 92.9 94.7
10/06/2021 10:29:47 85.71 93.23 100.31 92.3 91.8 94 88.91 94.88 100.76 93.4 92.9 94.7
10/06/2021 10:29:48 85.32 90.04 100.31 92.3 91.8 94 89.73 92 100.76 93.4 92.9 94.7
10/06/2021 10:29:49 87.05 87.78 100.31 92.3 91.8 94 88.97 90.84 100.76 93.4 92.9 94.7
10/06/2021 10:29:50 93.26 92.15 100.31 92.3 91.7 94 93.92 93.05 100.76 93.4 92.8 94.7
10/06/2021 10:29:51 92.67 93.02 100.31 92.3 91.6 94 95.46 95 100.76 93.4 92.8 94.7
10/06/2021 10:29:52 91 92.16 100.31 92.3 91.6 94 92.58 94.4 100.76 93.4 92.8 94.7
10/06/2021 10:29:53 88.46 91.41 100.31 92.3 91.6 94 91.12 93.29 100.76 93.4 92.8 94.7
10/06/2021 10:29:54 99.65 98.89 100.31 92.4 91.6 94 99.95 99.26 100.76 93.4 92.8 94.7
10/06/2021 10:29:55 101.2 102.16 102.16 92.5 91.7 94 100.19 101.56 101.56 93.5 92.8 94.8
10/06/2021 10:29:56 89.91 99.4 102.16 92.5 91.7 94 91.53 98.94 101.56 93.5 92.8 94.8
10/06/2021 10:29:57 93.42 95.94 102.16 92.5 91.7 94 95.45 95.89 101.56 93.5 92.8 94.8
10/06/2021 10:29:58 91.72 94.66 102.16 92.5 91.7 94 94.52 96.2 101.56 93.5 92.8 94.8
10/06/2021 10:29:59 90.3 92.9 102.16 92.5 91.7 94 91.89 94.89 101.56 93.5 92.8 94.8
10/06/2021 10:30:00 92.33 92.34 102.16 92.5 91.7 94 93.99 93.92 101.56 93.5 92.8 94.8
10/06/2021 10:30:01 93.59 94.02 102.16 92.5 91.7 94 94.77 95.26 101.56 93.5 92.8 94.8
10/06/2021 10:30:02 93.43 93.7 102.16 92.5 91.7 94 94.07 94.47 101.56 93.5 92.8 94.8
10/06/2021 10:30:03 93.11 93.73 102.16 92.5 91.7 94 93.85 94.44 101.56 93.5 92.8 94.8
10/06/2021 10:30:04 95.99 95.29 102.16 92.5 91.7 94 96.25 95.72 101.56 93.5 92.8 94.8
10/06/2021 10:30:05 97.68 97.71 102.16 92.6 91.7 94 97.05 97.3 101.56 93.6 92.8 94.8
10/06/2021 10:30:06 96.45 97.48 102.16 92.6 91.7 94 95.94 96.88 101.56 93.6 92.8 94.8
10/06/2021 10:30:07 92.02 96.16 102.16 92.6 91.7 94 93.29 95.83 101.56 93.6 92.8 94.8
10/06/2021 10:30:08 82.21 93.57 102.16 92.6 91.7 94 86.67 94.15 101.56 93.6 92.8 94.8
10/06/2021 10:30:09 84.59 89.8 102.16 92.6 91.7 94 85.95 90.89 101.56 93.6 92.8 94.8
10/06/2021 10:30:10 91.96 91.81 102.16 92.6 91.7 94 92.95 92.81 101.56 93.6 92.8 94.8
10/06/2021 10:30:11 92.99 92.75 102.16 92.6 91.7 94 94.32 93.92 101.56 93.6 92.8 94.8
10/06/2021 10:30:12 94.5 94.52 102.16 92.6 91.7 94 94.72 94.82 101.56 93.6 92.8 94.8
10/06/2021 10:30:13 88.46 94.25 102.16 92.6 91.7 94 91.67 94.62 101.56 93.6 92.8 94.8
10/06/2021 10:30:14 93.18 93.94 102.16 92.6 91.7 94 94.53 95.25 101.56 93.6 92.8 94.8
10/06/2021 10:30:15 84.6 91.84 102.16 92.6 91.7 94 87.59 93.28 101.56 93.6 92.8 94.8
10/06/2021 10:30:16 89.35 90.25 102.16 92.6 91.7 94 90.91 91.64 101.56 93.6 92.8 94.8
10/06/2021 10:30:17 89.28 89.7 102.16 92.6 91.7 94 92.02 92.12 101.56 93.6 92.8 94.8
10/06/2021 10:30:18 95.63 94.6 102.16 92.6 91.7 94 96.79 95.9 101.56 93.6 92.8 94.8
10/06/2021 10:30:19 92.41 94.77 102.16 92.6 91.7 94 93.45 96.03 101.56 93.6 92.8 94.8
10/06/2021 10:30:20 93.84 93.64 102.16 92.6 91.7 94 95.74 95.4 101.56 93.6 92.8 94.8
10/06/2021 10:30:21 93.53 94.02 102.16 92.7 91.7 94 96.56 96.17 101.56 93.6 92.8 94.8
10/06/2021 10:30:22 93.03 93.75 102.16 92.7 91.7 94 97.22 97.29 101.56 93.7 92.8 94.8
10/06/2021 10:30:23 91.55 93.01 102.16 92.7 91.7 94 91.84 96.65 101.56 93.7 92.8 94.8
10/06/2021 10:30:24 92.2 93.22 102.16 92.7 91.7 94 92.68 94.66 101.56 93.7 92.8 94.8
10/06/2021 10:30:25 88.02 92.24 99.4 92.7 91.7 94 88.59 93.38 98.94 93.7 92.8 94.8
10/06/2021 10:30:26 91.46 91.36 97.71 92.7 91.7 94 91.75 91.87 97.3 93.7 92.8 94.8
10/06/2021 10:30:27 92.58 92.28 97.71 92.7 91.7 94 93.06 92.69 97.3 93.7 92.8 94.8
10/06/2021 10:30:28 90.13 92.15 97.71 92.7 91.7 94 91.65 92.77 97.3 93.7 92.8 94.8
10/06/2021 10:30:29 85.37 91.03 97.71 92.7 91.7 94 89.33 92.09 97.3 93.7 92.8 94.8
10/06/2021 10:30:30 88.68 89 97.71 92.7 91.7 94 89.52 90.29 97.3 93.6 92.8 94.8
10/06/2021 10:30:31 91.52 91.46 97.71 92.7 91.7 94 93.26 93.04 97.3 93.6 92.8 94.8
10/06/2021 10:30:32 83.16 90.02 97.71 92.7 91.6 94 85.24 91.6 97.3 93.6 92.8 94.8
10/06/2021 10:30:33 86.53 87.6 97.71 92.7 91.6 94 89.11 89.91 97.3 93.6 92.8 94.8
10/06/2021 10:30:34 93.05 92.02 97.71 92.7 91.6 94 94.76 93.67 97.3 93.6 92.7 94.8
10/06/2021 10:30:35 87.68 92.03 97.48 92.7 91.6 94 89.65 93.65 97.29 93.6 92.7 94.8
10/06/2021 10:30:36 76.9 89.74 96.16 92.7 91.6 94 80.68 91.55 97.29 93.6 92.7 94.8
10/06/2021 10:30:37 83.1 85.84 94.77 92.7 91.6 94 85.85 87.83 97.29 93.6 92.7 94.8
10/06/2021 10:30:38 90.06 88.95 94.77 92.7 91.6 94 93 92.2 97.29 93.6 92.7 94.8
10/06/2021 10:30:39 92.76 92.33 94.77 92.7 91.6 94 93.2 93.24 97.29 93.6 92.7 94.8
10/06/2021 10:30:40 90.24 92.48 94.77 92.7 91.5 94 92.24 93.38 97.29 93.6 92.7 94.8
10/06/2021 10:30:41 80.19 90.88 94.77 92.7 91.5 94 81.95 92.46 97.29 93.6 92.7 94.8
10/06/2021 10:30:42 77.31 87.1 94.77 92.7 91.5 94 82.37 88.7 97.29 93.6 92.7 94.8
10/06/2021 10:30:43 89.45 88.7 94.77 92.7 91.5 94 91.89 90.94 97.29 93.7 92.7 94.8
10/06/2021 10:30:44 92.93 92.26 94.77 92.7 91.5 94 94.55 93.95 97.29 93.7 92.7 94.8
10/06/2021 10:30:45 91.48 92.17 94.77 92.7 91.5 94 92.44 93.63 97.29 93.7 92.7 94.8
10/06/2021 10:30:46 91.91 92.11 94.77 92.7 91.5 94 93.63 93.45 97.29 93.7 92.7 94.8
10/06/2021 10:30:47 92.38 93.51 94.77 92.7 91.5 94 93.38 94.22 97.29 93.7 92.7 94.8
10/06/2021 10:30:48 89.04 91.44 94.77 92.7 91.5 94 91.54 93.1 97.29 93.7 92.7 94.8
10/06/2021 10:30:49 89.76 90.18 94.02 92.7 91.5 94 91.64 92.21 97.29 93.7 92.7 94.8
10/06/2021 10:30:50 94 94 94.02 92.8 91.6 94 93.72 94.33 97.29 93.7 92.7 94.8
10/06/2021 10:30:51 93.55 93.46 94 92.8 91.6 94 93.39 93.45 97.29 93.7 92.7 94.8
10/06/2021 10:30:52 95.19 94.9 94.9 92.8 91.6 94 95.32 94.77 96.65 93.8 92.7 94.8
10/06/2021 10:30:53 91.44 94.39 94.9 92.5 91.6 94 93.37 94.8 94.8 93.4 92.7 94.8
10/06/2021 10:30:54 90.27 92.52 94.9 92.5 91.6 94 92.83 93.94 94.8 93.4 92.7 94.8
10/06/2021 10:30:55 78.34 91.29 94.9 92.5 91.6 94 80.65 93.22 94.8 93.4 92.7 94.8
10/06/2021 10:30:56 79.06 87.33 94.9 92.5 91.6 94 79.5 89.28 94.8 93.4 92.7 94.8
10/06/2021 10:30:57 90.85 90.06 94.9 92.5 91.6 94 92.18 91.26 94.8 93.4 92.7 94.8
10/06/2021 10:30:58 92.68 92.16 94.9 92.5 91.6 94 92.6 92.39 94.8 93.4 92.7 94.8
10/06/2021 10:30:59 91.19 92.05 94.9 92.5 91.6 94 92.66 92.95 94.8 93.4 92.7 94.8
10/06/2021 10:31:00 89.94 91.61 94.9 92.5 91.6 94 92.01 92.75 94.8 93.4 92.7 94.8
10/06/2021 10:31:01 92.81 92.63 94.9 92.5 91.6 94 93.73 93.61 94.8 93.4 92.7 94.8
10/06/2021 10:31:02 91.27 92.46 94.9 92.5 91.6 94 91.96 93.32 94.8 93.4 92.7 94.8
10/06/2021 10:31:03 88.85 91.84 94.9 92.5 91.6 94 90.36 92.79 94.8 93.4 92.7 94.8
10/06/2021 10:31:04 89.85 91.52 94.9 92.5 91.6 94 90.22 92.24 94.8 93.4 92.7 94.8
10/06/2021 10:31:05 95.37 94.14 94.9 92.5 91.6 94 95.43 94.09 94.8 93.4 92.7 94.8
10/06/2021 10:31:06 95.01 95.29 95.29 92.5 91.6 94 94.92 95.14 95.14 93.4 92.8 94.8
10/06/2021 10:31:07 86.67 94.18 95.29 92.5 91.6 94 89.92 94.34 95.14 93.4 92.8 94.8
10/06/2021 10:31:08 86.2 91.04 95.29 92.5 91.6 94 89.11 92.06 95.14 93.4 92.7 94.8
10/06/2021 10:31:09 85.35 89 95.29 92.5 91.6 94 87.87 90.83 95.14 93.4 92.7 94.8
10/06/2021 10:31:10 92.79 91.64 95.29 92.5 91.6 94 93.49 92.54 95.14 93.4 92.8 94.8
10/06/2021 10:31:11 92.42 92.49 95.29 92.5 91.6 94 94.86 94.33 95.14 93.4 92.8 94.8
10/06/2021 10:31:12 89.83 91.97 95.29 92.5 91.6 94 91.6 94.14 95.14 93.4 92.8 94.8
10/06/2021 10:31:13 88.92 90.89 95.29 92.5 91.6 94 91.41 92.73 95.14 93.4 92.8 94.8
10/06/2021 10:31:14 96.86 96.34 96.34 92.6 91.6 94 97.27 96.88 96.88 93.5 92.8 94.8
10/06/2021 10:31:15 98.55 98.6 98.6 92.6 91.6 94 99.77 98.95 98.95 93.5 92.8 94.8
10/06/2021 10:31:16 105.33 104.57 104.57 92.9 91.7 94 106.21 105.49 105.49 93.8 92.9 94.8
10/06/2021 10:31:17 94.53 102.79 104.57 92.9 91.8 94 95.71 103.75 105.49 93.8 92.9 94.8
10/06/2021 10:31:18 95.03 99.55 104.57 92.9 91.8 94 96.28 100.6 105.49 93.8 92.9 94.8
10/06/2021 10:31:19 93.22 97.29 104.57 92.9 91.8 94 93.87 98.3 105.49 93.8 92.9 94.8
10/06/2021 10:31:20 91.37 95.25 104.57 92.9 91.8 94 92.45 96.07 105.49 93.8 92.9 94.8
10/06/2021 10:31:21 93.99 94.42 104.57 92.9 91.8 94 95.01 95.38 105.49 93.8 92.9 94.8
10/06/2021 10:31:22 90.98 93.36 104.57 92.9 91.8 94 92.13 94.35 105.49 93.8 92.9 94.8
10/06/2021 10:31:23 93.18 93.24 104.57 93 91.8 94 94.1 94.02 105.49 93.8 92.9 94.8
10/06/2021 10:31:24 96.39 96.3 104.57 93 91.8 94 96.64 96.71 105.49 93.9 92.9 94.8
10/06/2021 10:31:25 89.75 94.98 104.57 93 91.8 94 91.66 95.36 105.49 93.9 92.9 94.8
10/06/2021 10:31:26 90.45 92.72 104.57 93 91.8 94 91.58 93.59 105.49 93.9 92.9 94.8
10/06/2021 10:31:27 91.02 92.48 104.57 93 91.8 94 92.16 93.16 105.49 93.9 92.9 94.8
10/06/2021 10:31:28 83.75 90.51 104.57 93 91.8 94 87.95 91.95 105.49 93.9 92.9 94.8
10/06/2021 10:31:29 80.39 87.46 104.57 93 91.8 94 84.02 89.7 105.49 93.9 92.9 94.8
10/06/2021 10:31:30 89.99 89.76 104.57 93 91.8 94 90.86 90.78 105.49 93.9 92.9 94.8
10/06/2021 10:31:31 91.89 91.66 104.57 93 91.8 94 93.4 92.93 105.49 93.9 92.9 94.8
10/06/2021 10:31:32 90.73 91.21 104.57 93 91.8 94 92.35 92.56 105.49 93.9 92.9 94.8
10/06/2021 10:31:33 87.99 90.75 104.57 93 91.8 94 91.32 92.5 105.49 93.9 92.9 94.8
10/06/2021 10:31:34 91.3 91.57 104.57 93 91.8 94 92.86 93.42 105.49 93.9 92.9 94.8
10/06/2021 10:31:35 82.34 89.78 104.57 93 91.8 94 86.09 91.72 105.49 93.9 92.9 94.8
10/06/2021 10:31:36 80.85 86.69 104.57 93 91.8 94 83.12 89.11 105.49 93.9 92.9 94.8
10/06/2021 10:31:37 93.19 91.61 104.57 93 91.8 94 94.31 92.84 105.49 93.9 92.9 94.8
10/06/2021 10:31:38 90.77 91.7 104.57 93 91.8 94 92.37 93 105.49 93.9 92.9 94.8
10/06/2021 10:31:39 91.79 91.82 104.57 93 91.7 94 92.87 92.9 105.49 93.9 92.9 94.8
10/06/2021 10:31:40 89.46 91.58 104.57 93 91.7 94 91.91 92.71 105.49 93.9 92.9 94.8
10/06/2021 10:31:41 90.47 91.86 104.57 93 91.7 94 92.11 93.45 105.49 93.9 92.9 94.8
10/06/2021 10:31:42 81.15 89.65 104.57 93 91.7 94 85.91 91.54 105.49 93.9 92.9 94.8
10/06/2021 10:31:43 91.27 90.86 104.57 93 91.7 94 92.85 92.49 105.49 93.9 92.9 94.8
10/06/2021 10:31:44 92.95 92.64 104.57 93 91.7 94 94.1 93.89 105.49 93.9 92.9 94.8
10/06/2021 10:31:45 88.47 91.88 104.57 93 91.7 94 90.79 93.25 105.49 93.9 92.9 94.8
10/06/2021 10:31:46 83.39 89.96 102.79 93 91.7 94 85.6 91.74 103.75 93.9 92.9 94.8
10/06/2021 10:31:47 91.5 90.64 99.55 93 91.7 94 92.51 91.88 100.6 93.9 92.9 94.8
10/06/2021 10:31:48 87.55 90.66 97.29 93 91.7 94 90.27 91.98 98.3 93.9 92.9 94.8
10/06/2021 10:31:49 90.98 91.16 96.3 93 91.7 94 92.22 92.61 96.71 93.9 92.9 94.8
10/06/2021 10:31:50 83.15 89.55 96.3 93 91.7 94 86.63 91.09 96.71 93.9 92.9 94.8
10/06/2021 10:31:51 82.5 86.66 96.3 93 91.7 94 86 88.86 96.71 93.9 92.9 94.8
10/06/2021 10:31:52 85.1 85.16 96.3 93 91.7 94 87.8 87.97 96.71 93.9 92.9 94.8
10/06/2021 10:31:53 85.7 85.87 96.3 93 91.7 94 89.3 89.28 96.71 93.9 92.9 94.8
10/06/2021 10:31:54 83.35 85.73 94.98 93 91.7 94 85.35 89.18 95.36 93.9 92.9 94.8
10/06/2021 10:31:55 82.94 84.32 92.72 92.9 91.7 94 84.9 86.99 93.89 93.8 92.9 94.8
10/06/2021 10:31:56 92.2 90.95 92.64 92.9 91.7 94 91.81 90.73 93.89 93.8 92.9 94.8
10/06/2021 10:31:57 81.83 90.44 92.64 92.9 91.7 94 82.09 90.26 93.89 93.8 92.9 94.8
10/06/2021 10:31:58 79.84 87.07 92.64 92.9 91.7 94 79.83 86.95 93.89 93.8 92.8 94.8
10/06/2021 10:31:59 77.04 84.03 92.64 92.9 91.7 94 78.6 83.93 93.89 93.8 92.8 94.8
10/06/2021 10:32:00 72.59 80.85 92.64 92.8 91.7 94 77.28 81.21 93.89 93.7 92.8 94.8
10/06/2021 10:32:01 82.04 80.92 92.64 92.8 91.7 94 82.05 81.18 93.89 93.7 92.8 94.8
10/06/2021 10:32:02 83.66 82.68 92.64 92.8 91.7 94 87.09 85.75 93.89 93.7 92.8 94.8
10/06/2021 10:32:03 83.39 83.39 92.64 92.8 91.7 94 86.76 86.75 93.89 93.7 92.8 94.8
10/06/2021 10:32:04 85.14 84.46 92.64 92.8 91.7 94 87.23 87.29 93.89 93.7 92.8 94.8
10/06/2021 10:32:05 88.05 87.08 92.64 92.8 91.7 94 89.64 88.83 93.89 93.7 92.8 94.8
10/06/2021 10:32:06 84.21 86.75 92.64 92.8 91.7 94 86.31 88.71 93.89 93.7 92.8 94.8
10/06/2021 10:32:07 83.07 85.4 92.64 92.7 91.7 94 85.83 87.39 93.89 93.6 92.8 94.8
10/06/2021 10:32:08 84.3 84.49 92.64 92.7 91.6 94 86.28 86.81 93.89 93.6 92.8 94.7
10/06/2021 10:32:09 80.67 84.2 92.64 92.7 91.6 94 82.97 86.29 93.89 93.6 92.8 94.7
10/06/2021 10:32:10 90.97 89.61 92.64 92.7 91.6 94 91.92 90.5 93.89 93.6 92.8 94.7
10/06/2021 10:32:11 87.06 89.75 92.64 92.7 91.6 94 89.33 90.89 93.89 93.6 92.8 94.7
10/06/2021 10:32:12 88.59 88.86 92.64 92.6 91.6 94 90.17 90.53 93.89 93.5 92.8 94.7
10/06/2021 10:32:13 89.22 89.21 92.64 92.6 91.6 94 91.65 91.41 93.89 93.5 92.8 94.7
10/06/2021 10:32:14 84.68 89.09 91.88 92.6 91.6 94 87.37 91.38 93.25 93.5 92.8 94.7
10/06/2021 10:32:15 91.19 89.93 91.16 92.6 91.6 94 92.3 91.53 92.61 93.5 92.8 94.7
10/06/2021 10:32:16 91.91 91.72 91.72 92.6 91.6 94 92.83 92.71 92.71 93.5 92.8 94.7
10/06/2021 10:32:17 83.86 91.12 91.72 92.6 91.6 94 87.02 92.33 92.71 93.5 92.8 94.7
10/06/2021 10:32:18 86.35 87.89 91.72 92.6 91.6 94 88.14 89.56 92.71 93.5 92.8 94.7
10/06/2021 10:32:19 85.97 87.5 91.72 92.5 91.6 94 88.39 89.43 92.71 93.5 92.8 94.7
10/06/2021 10:32:20 81.39 86.28 91.72 92.5 91.6 94 84.9 88.45 92.71 93.4 92.7 94.7
10/06/2021 10:32:21 87.34 87.25 91.72 92.5 91.5 94 89.13 89.16 92.71 93.4 92.7 94.7
10/06/2021 10:32:22 88.46 88.56 91.72 92.5 91.5 94 91.81 91.29 92.71 93.4 92.7 94.7
10/06/2021 10:32:23 95.18 93.93 93.93 92.5 91.5 94 95.6 94.68 94.68 93.4 92.7 94.7
10/06/2021 10:32:24 94.01 94.46 94.46 92.4 91.5 94 95.4 95.64 95.64 93.4 92.7 94.7
10/06/2021 10:32:25 92.42 93.86 94.46 92.4 91.5 94 94.01 95.15 95.64 93.3 92.7 94.7
10/06/2021 10:32:26 92.14 93.04 94.46 92.4 91.5 94 94.66 94.97 95.64 93.3 92.7 94.7
10/06/2021 10:32:27 86.45 92.09 94.46 92.4 91.5 94 88.95 94.17 95.64 93.3 92.7 94.7
10/06/2021 10:32:28 84.55 89.48 94.46 92.4 91.5 94 85.44 91.71 95.64 93.3 92.7 94.7
10/06/2021 10:32:29 89.08 88.88 94.46 92.4 91.5 94 90.93 90.87 95.64 93.3 92.7 94.7
10/06/2021 10:32:30 93.41 92.45 94.46 92.4 91.4 94 94.2 93.47 95.64 93.3 92.7 94.7
10/06/2021 10:32:31 90.62 92.25 94.46 92.4 91.4 94 91.26 93.28 95.64 93.3 92.7 94.7
10/06/2021 10:32:32 87.61 91.34 94.46 92.4 91.4 94 90.09 92.15 95.64 93.3 92.7 94.7
10/06/2021 10:32:33 89.63 90.53 94.46 92.4 91.4 94 91.74 92.21 95.64 93.3 92.7 94.7
10/06/2021 10:32:34 89.42 89.79 94.46 92.4 91.4 94 90.91 91.45 95.64 93.3 92.7 94.7
10/06/2021 10:32:35 84.41 89.7 94.46 92.4 91.4 94 88.06 91.17 95.64 93.3 92.7 94.7
10/06/2021 10:32:36 90.44 90.27 94.46 92.4 91.4 94 92.36 92.12 95.64 93.4 92.7 94.7
10/06/2021 10:32:37 95.09 94.08 94.46 92.4 91.4 94 95.91 94.8 95.64 93.4 92.7 94.7
10/06/2021 10:32:38 92.3 93.47 94.46 92.4 91.4 94 93.87 94.73 95.64 93.4 92.7 94.7
10/06/2021 10:32:39 94.67 94.66 94.66 92.4 91.4 94 95.19 95.38 95.64 93.4 92.6 94.7
10/06/2021 10:32:40 91.07 93.61 94.66 92.4 91.4 94 92.33 94.45 95.64 93.4 92.6 94.7
10/06/2021 10:32:41 91.87 93.34 94.66 92.4 91.4 94 92.49 94.16 95.64 93.4 92.6 94.7
10/06/2021 10:32:42 87.83 92.12 94.66 92.4 91.4 94 89.04 92.95 95.64 93.4 92.6 94.7
10/06/2021 10:32:43 84.85 89.6 94.66 92.4 91.4 94 85.53 90.65 95.64 93.4 92.6 94.7
10/06/2021 10:32:44 91.5 90.91 94.66 92.4 91.4 94 93.59 92.76 95.64 93.4 92.6 94.7
10/06/2021 10:32:45 90.6 90.94 94.66 92.4 91.4 94 92.97 93.07 95.64 93.4 92.6 94.7
10/06/2021 10:32:46 94.65 94.35 94.66 92.5 91.4 94 95.28 95.33 95.64 93.4 92.6 94.7
10/06/2021 10:32:47 82.83 92.87 94.66 92.5 91.4 94 86.17 93.87 95.64 93.4 92.6 94.7
10/06/2021 10:32:48 84.75 89.42 94.66 92.4 91.4 93.9 86.37 90.75 95.64 93.4 92.6 94.7
10/06/2021 10:32:49 83.75 86.72 94.66 92.4 91.4 93.9 83.26 88.25 95.64 93.4 92.6 94.7
10/06/2021 10:32:50 78.34 85.08 94.66 92.4 91.4 93.9 78.6 85.81 95.64 93.4 92.6 94.7
10/06/2021 10:32:51 91.17 90.51 94.66 92.4 91.4 93.9 95.57 94.79 95.64 93.4 92.6 94.7
10/06/2021 10:32:52 76.84 90.39 94.66 92.4 91.4 93.9 78.35 94.54 95.64 93.4 92.6 94.7
10/06/2021 10:32:53 66.69 86.36 94.66 92.3 91.4 93.9 72.34 90.43 95.64 93.3 92.6 94.7
10/06/2021 10:32:54 67.94 82.19 94.66 92.3 91.4 93.9 72.3 86.29 95.38 93.3 92.6 94.7
10/06/2021 10:32:55 85.33 84.52 94.66 92.3 91.3 93.9 84.88 84.77 95.38 93.3 92.6 94.7
10/06/2021 10:32:56 73.82 84.24 94.66 92.3 91.3 93.9 75.48 84.44 95.38 93.3 92.6 94.7
10/06/2021 10:32:57 70.34 80.45 94.66 92.3 91.3 93.9 73.71 80.91 95.38 93.3 92.6 94.7
10/06/2021 10:32:58 64.92 76.81 94.66 92.3 91.3 93.9 71.6 77.82 95.38 93.3 92.6 94.7
10/06/2021 10:32:59 81.74 80.42 94.66 92.3 91.3 93.9 82.1 80.87 95.38 93.3 92.6 94.7
10/06/2021 10:33:00 73.58 80.42 94.66 92.3 91.3 93.9 76.25 81.13 95.38 93.3 92.6 94.7
10/06/2021 10:33:01 64.68 77.04 94.66 92.3 91.3 93.9 71.92 78.2 95.38 93.2 92.6 94.7
10/06/2021 10:33:02 65.48 73.19 94.66 92.2 91.3 93.9 71.63 75.37 95.38 93.2 92.6 94.7
10/06/2021 10:33:03 63.85 69.96 94.66 92.2 91.3 93.9 71.02 73.41 95.38 93.2 92.6 94.7
10/06/2021 10:33:04 89.06 88.13 94.66 92.2 91.3 93.9 89.94 88.97 95.38 93.2 92.6 94.7
10/06/2021 10:33:05 85.76 89.15 94.66 92.2 91.3 93.9 86.59 89.96 95.38 93.1 92.6 94.7
10/06/2021 10:33:06 88.11 88.11 94.66 92.1 91.3 93.9 88.6 88.63 95.38 93.1 92.6 94.7
10/06/2021 10:33:07 92.28 92.14 94.66 92.1 91.3 93.9 95.55 95.03 95.38 93.1 92.6 94.7
10/06/2021 10:33:08 81.87 90.8 94.66 92.1 91.3 93.9 86.2 93.52 95.38 93.1 92.6 94.7
10/06/2021 10:33:09 84.3 87.43 94.35 92.1 91.3 93.9 87.41 90.45 95.33 93.1 92.6 94.7
10/06/2021 10:33:10 94.06 92.56 94.35 92.1 91.3 93.9 94.42 93.22 95.33 93.1 92.6 94.7
10/06/2021 10:33:11 89.2 92.36 94.35 92.1 91.3 93.9 91.62 92.98 95.33 93.1 92.6 94.7
10/06/2021 10:33:12 89.59 91.33 94.35 92.1 91.3 93.9 91.77 92.96 95.33 93.1 92.6 94.7
10/06/2021 10:33:13 93.37 92.39 94.35 92.1 91.3 93.9 94.29 93.53 95.33 93.1 92.6 94.7
10/06/2021 10:33:14 91.13 92.3 94.35 92.1 91.3 93.9 94.02 94.4 95.33 93.1 92.6 94.7
10/06/2021 10:33:15 94.07 93.64 94.35 92.1 91.3 93.9 97.02 96.36 96.36 93.1 92.6 94.7
10/06/2021 10:33:16 87.35 93.67 93.67 92.1 91.2 93.9 89.84 96.38 96.38 93.1 92.5 94.7
10/06/2021 10:33:17 93.29 92.84 93.67 92.1 91.3 93.9 94.16 94.14 96.38 93.1 92.6 94.7
10/06/2021 10:33:18 92.96 93.18 93.67 92 91.3 93.9 93.83 94.31 96.38 93.1 92.6 94.7
10/06/2021 10:33:19 89.75 92.86 93.67 92 91.3 93.9 92.55 93.89 96.38 93.1 92.6 94.7
10/06/2021 10:33:20 92.44 92.74 93.67 92 91.2 93.9 94.65 94.77 96.38 93.1 92.6 94.7
10/06/2021 10:33:21 85.39 92.23 93.67 92 91.2 93.9 89.45 94.34 96.38 93 92.5 94.7
10/06/2021 10:33:22 91.94 91.25 93.67 92 91.2 93.9 93.33 93.36 96.38 93 92.5 94.7
10/06/2021 10:33:23 86.19 91.07 93.67 91.9 91.2 93.9 88.5 92.67 96.38 93 92.5 94.7
10/06/2021 10:33:24 94.99 94.47 94.47 92 91.2 93.9 95.78 95.31 96.38 93 92.6 94.7
10/06/2021 10:33:25 97.35 97.03 97.03 92 91.3 93.9 97.19 97.05 97.05 93 92.6 94.7
10/06/2021 10:33:26 89.83 96.09 97.03 92 91.3 93.9 91.37 96.4 97.05 93 92.6 94.7
10/06/2021 10:33:27 88.62 93.06 97.03 92 91.3 93.9 90.08 93.74 97.05 93 92.6 94.7
10/06/2021 10:33:28 87.87 91.13 97.03 92 91.2 93.9 90.7 92.11 97.05 93 92.5 94.7
10/06/2021 10:33:29 86.11 89.1 97.03 91.9 91.2 93.9 89.95 91.11 97.05 93 92.5 94.7
10/06/2021 10:33:30 89.98 90 97.03 91.8 91.2 93.9 91.69 92.05 97.05 92.9 92.5 94.7
10/06/2021 10:33:31 95.2 95.07 97.03 91.7 91.1 93.9 95.98 96 97.05 92.8 92.5 94.7
10/06/2021 10:33:32 97.55 97.31 97.31 91.7 91.1 93.9 97.73 97.63 97.63 92.8 92.5 94.7
10/06/2021 10:33:33 93.62 96.64 97.31 91.7 91.1 93.9 94.75 97.11 97.63 92.8 92.5 94.7
10/06/2021 10:33:34 84.45 94.76 97.31 91.7 91.1 93.9 87.61 95.49 97.63 92.8 92.5 94.7
10/06/2021 10:33:35 91.08 91.54 97.31 91.7 91.1 93.9 92.22 92.55 97.63 92.8 92.5 94.7
10/06/2021 10:33:36 87.09 91.09 97.31 91.7 91.1 93.9 88.23 92.24 97.63 92.8 92.5 94.7
10/06/2021 10:33:37 80.52 88.94 97.31 91.7 91.1 93.9 83.06 90.05 97.63 92.8 92.5 94.7
10/06/2021 10:33:38 92.51 91.91 97.31 91.7 91.1 93.9 92.89 92.25 97.63 92.8 92.5 94.7
10/06/2021 10:33:39 92.43 92.72 97.31 91.7 91.1 93.9 93.9 93.72 97.63 92.8 92.4 94.7
10/06/2021 10:33:40 91.46 92.95 97.31 91.7 91.1 93.9 92.38 93.9 97.63 92.9 92.4 94.7
10/06/2021 10:33:41 94.64 93.74 97.31 91.8 91.1 93.9 95.26 94.57 97.63 92.9 92.4 94.7
10/06/2021 10:33:42 89.39 93.44 97.31 91.8 91.1 93.9 92.37 94.19 97.63 92.9 92.4 94.7
10/06/2021 10:33:43 89.32 91.5 97.31 91.8 91.1 93.9 90.4 93.19 97.63 92.9 92.4 94.7
10/06/2021 10:33:44 95.69 95.21 97.31 91.8 91.1 93.9 95.38 95.06 97.63 92.9 92.4 94.7
10/06/2021 10:33:45 97.76 97.65 97.65 91.9 91.1 93.9 97.83 97.42 97.63 93 92.4 94.7
10/06/2021 10:33:46 93.78 96.64 97.65 91.9 91.1 93.9 94.72 96.7 97.63 93 92.4 94.7
10/06/2021 10:33:47 86.34 94.98 97.65 91.9 91.1 93.9 88.32 95.43 97.63 93 92.4 94.7
10/06/2021 10:33:48 92.51 92.43 97.65 91.9 91.1 93.9 93.6 93.42 97.63 93 92.4 94.7
10/06/2021 10:33:49 93.09 93.69 97.65 91.9 91.1 93.9 93.35 94.21 97.63 93 92.4 94.7
10/06/2021 10:33:50 90.47 92.35 97.65 91.9 91.1 93.9 93.16 93.32 97.63 93 92.4 94.7
10/06/2021 10:33:51 92.8 92.54 97.65 92 91.1 93.9 94.55 94.3 97.63 93 92.5 94.7
10/06/2021 10:33:52 89.95 93.19 97.65 92 91.1 93.9 92.11 95.06 97.63 93 92.4 94.7
10/06/2021 10:33:53 87.57 90.52 97.65 92 91.1 93.9 90 92.47 97.63 93 92.4 94.7
10/06/2021 10:33:54 92.44 91.78 97.65 92 91.1 93.9 93.45 93.01 97.63 93.1 92.4 94.7
10/06/2021 10:33:55 93.42 93.12 97.65 92 91.1 93.9 93.8 93.65 97.63 93.1 92.4 94.7
10/06/2021 10:33:56 90.71 92.85 97.65 92 91.1 93.9 92.53 93.58 97.63 93.1 92.4 94.7
10/06/2021 10:33:57 88.81 91.49 97.65 92 91.1 93.9 90.78 92.89 97.63 93.1 92.4 94.7
10/06/2021 10:33:58 82.79 89.98 97.65 92 91.1 93.9 86.46 91.73 97.63 93.1 92.4 94.7
10/06/2021 10:33:59 90.09 89.82 97.65 92 91.1 93.9 91.43 91.24 97.63 93.1 92.4 94.7
10/06/2021 10:34:00 87.47 89.82 97.65 92 91.1 93.9 88.99 91.22 97.63 93.1 92.4 94.7
10/06/2021 10:34:01 86.21 88.89 97.65 92 91.1 93.9 90.19 91.1 97.63 93.1 92.4 94.7
10/06/2021 10:34:02 89.62 89.55 97.65 92 91.1 93.9 90.57 90.9 97.42 93.1 92.4 94.7
10/06/2021 10:34:03 92.81 92.19 97.65 92 91.1 93.9 94.1 93.42 97.42 93.1 92.4 94.7
10/06/2021 10:34:04 93.14 93.21 97.65 92 91.1 93.9 94.34 94.35 97.42 93.1 92.4 94.7
10/06/2021 10:34:05 94.8 94.46 97.65 92 91.1 93.9 95.94 95.57 97.42 93.1 92.4 94.7
10/06/2021 10:34:06 89.96 93.94 97.65 92 91.1 93.9 91.55 95.15 97.42 93.1 92.4 94.7
10/06/2021 10:34:07 80.08 91.6 97.65 92 91.1 93.9 84 92.97 97.42 93.1 92.4 94.7
10/06/2021 10:34:08 97.33 95.7 97.65 92.1 91.1 93.9 97.51 95.97 97.42 93.2 92.5 94.6
10/06/2021 10:34:09 90.45 95.78 97.65 92.1 91.1 93.9 91.69 96.03 97.42 93.2 92.5 94.6
10/06/2021 10:34:10 86.5 92.87 97.65 92.1 91.1 93.9 89 93.45 97.42 93.2 92.5 94.6
10/06/2021 10:34:11 89.82 90.55 97.65 92.1 91.1 93.9 90.34 91.21 97.42 93.2 92.5 94.6
10/06/2021 10:34:12 92.05 92 97.65 92.1 91.1 93.9 92.13 92.16 97.42 93.2 92.5 94.6
10/06/2021 10:34:13 86.23 91.22 97.65 92.1 91.1 93.9 88.81 91.48 97.42 93.2 92.5 94.6
10/06/2021 10:34:14 79.58 88.62 97.65 92.1 91.1 93.9 82.62 89.72 97.42 93.1 92.5 94.6
10/06/2021 10:34:15 92.12 90.84 96.64 92.1 91.1 93.9 92.23 91.14 96.7 93.1 92.5 94.6
10/06/2021 10:34:16 90.34 91.27 95.78 92.1 91.1 93.9 90.86 91.53 96.03 93.1 92.5 94.6
10/06/2021 10:34:17 86.48 90.37 95.78 92.1 91.1 93.9 88.57 91.01 96.03 93.1 92.5 94.6
10/06/2021 10:34:18 94.24 93.21 95.78 92.1 91.1 93.9 93.97 93.06 96.03 93.1 92.5 94.6
10/06/2021 10:34:19 91.96 93.39 95.78 92.1 91.2 93.9 92.54 93.57 96.03 93.1 92.5 94.6
10/06/2021 10:34:20 84.49 92.16 95.78 92.1 91.2 93.8 85.77 92.38 96.03 93.1 92.5 94.6
10/06/2021 10:34:21 83.71 88.81 95.78 92.1 91.2 93.8 86.76 89.38 96.03 93.1 92.5 94.6
10/06/2021 10:34:22 91.57 90.76 95.78 92.1 91.2 93.8 92.78 91.89 96.03 93.1 92.5 94.6
10/06/2021 10:34:23 93.19 92.99 95.78 92.1 91.2 93.8 93.91 93.6 96.03 93.2 92.5 94.6
10/06/2021 10:34:24 92.33 92.75 95.78 92 91.2 93.8 94.36 94.39 96.03 93.1 92.5 94.6
10/06/2021 10:34:25 88.02 92.75 95.78 92 91.2 93.8 90.58 94.48 96.03 93.1 92.5 94.6
10/06/2021 10:34:26 90.29 91.22 95.78 92 91.2 93.8 91.55 92.63 96.03 93 92.5 94.6
10/06/2021 10:34:27 92.58 91.73 95.78 92 91.2 93.8 96.04 94.94 96.03 93.1 92.5 94.6
10/06/2021 10:34:28 91.32 92.5 95.78 91.9 91.2 93.8 94.76 95.56 96.03 93 92.5 94.6
10/06/2021 10:34:29 82.69 90.99 95.78 91.8 91.2 93.8 84.89 94.45 96.03 92.9 92.5 94.6
10/06/2021 10:34:30 90.68 90.18 95.78 91.8 91.2 93.8 92.01 91.97 96.03 92.9 92.5 94.6
10/06/2021 10:34:31 89.32 90.2 95.78 91.8 91.2 93.8 90.97 91.82 96.03 92.9 92.5 94.6
10/06/2021 10:34:32 85.5 89.35 95.78 91.8 91.2 93.8 90.34 91.85 96.03 92.9 92.5 94.6
10/06/2021 10:34:33 90.69 90.55 95.78 91.7 91.2 93.8 93.07 92.99 96.03 92.9 92.5 94.6
10/06/2021 10:34:34 83.41 89.01 95.78 91.7 91.1 93.8 88.02 91.69 96.03 92.9 92.5 94.6
10/06/2021 10:34:35 80.37 86.4 95.78 91.7 91.1 93.8 84.73 89.75 96.03 92.9 92.5 94.6
10/06/2021 10:34:36 80.17 83.59 95.78 91.7 91.1 93.8 85.33 87.36 96.03 92.9 92.5 94.6
10/06/2021 10:34:37 93.98 92.73 95.78 91.7 91.1 93.8 95.76 94.53 96.03 92.9 92.5 94.6
10/06/2021 10:34:38 91.19 92.65 95.78 91.7 91.1 93.8 92.42 94.44 96.03 92.8 92.5 94.6
10/06/2021 10:34:39 88.09 91.73 93.39 91.6 91.1 93.8 90.65 93.24 95.56 92.8 92.5 94.6
10/06/2021 10:34:40 91.66 92.11 93.39 91.6 91.2 93.8 93.05 93.54 95.56 92.8 92.5 94.6
10/06/2021 10:34:41 90.87 93.14 93.39 91.6 91.2 93.8 92.4 94.45 95.56 92.8 92.5 94.6
10/06/2021 10:34:42 85.41 90.71 93.39 91.6 91.2 93.8 89.79 92.32 95.56 92.8 92.5 94.6
10/06/2021 10:34:43 83.83 88.36 93.39 91.6 91.2 93.8 87.88 91.33 95.56 92.8 92.5 94.6
10/06/2021 10:34:44 89.9 89.63 93.39 91.6 91.2 93.8 90.11 90.44 95.56 92.8 92.5 94.6
10/06/2021 10:34:45 91.19 90.97 93.39 91.5 91.2 93.8 92.25 91.64 95.56 92.8 92.5 94.6
10/06/2021 10:34:46 86.83 90.61 93.39 91.5 91.2 93.8 88.95 91.82 95.56 92.7 92.5 94.6
10/06/2021 10:34:47 80.67 88.26 93.39 91.5 91.2 93.8 83.18 89.88 95.56 92.7 92.5 94.6
10/06/2021 10:34:48 81.53 85.15 93.39 91.5 91.2 93.8 86.24 87.23 95.56 92.7 92.5 94.6
10/06/2021 10:34:49 79.31 83.13 93.14 91.5 91.2 93.8 82.78 86.46 95.56 92.7 92.5 94.6
10/06/2021 10:34:50 81.49 81.62 93.14 91.5 91.2 93.8 84.58 84.85 95.56 92.7 92.5 94.6
10/06/2021 10:34:51 84.69 84.27 93.14 91.5 91.2 93.8 88.13 87.71 95.56 92.7 92.5 94.6
10/06/2021 10:34:52 91.89 90.44 93.14 91.5 91.2 93.8 93.18 91.86 95.56 92.7 92.5 94.6
10/06/2021 10:34:53 92.06 92.04 93.14 91.5 91.2 93.8 92.53 92.65 95.56 92.7 92.5 94.6
10/06/2021 10:34:54 92.47 93.17 93.17 91.4 91.2 93.8 93.66 93.96 95.56 92.6 92.5 94.6
10/06/2021 10:34:55 90.36 91.83 93.17 91.3 91.2 93.8 92.89 93.6 95.56 92.6 92.5 94.6
10/06/2021 10:34:56 84.3 91.1 93.17 91.3 91.2 93.8 88.06 92.98 95.56 92.6 92.5 94.6
10/06/2021 10:34:57 88.05 88.28 93.17 91.3 91.2 93.8 91.16 91.18 95.56 92.5 92.5 94.6
10/06/2021 10:34:58 88.67 89.55 93.17 91.3 91.2 93.8 90.28 91.6 94.53 92.5 92.5 94.6
10/06/2021 10:34:59 86.47 88.64 93.17 91.3 91.2 93.8 90.11 91.17 94.53 92.5 92.5 94.6
10/06/2021 10:35:00 82.53 86.74 93.17 91.2 91.2 93.8 86.18 89.88 94.53 92.5 92.5 94.6
10/06/2021 10:35:01 90.96 89.51 93.17 91.2 91.2 93.8 92.24 91.04 94.53 92.5 92.5 94.6
10/06/2021 10:35:02 89.09 90.09 93.17 91.2 91.2 93.8 91.2 91.33 94.53 92.5 92.5 94.6
10/06/2021 10:35:03 92.51 91.7 93.17 91.2 91.2 93.8 94.39 93.6 94.53 92.5 92.5 94.6
10/06/2021 10:35:04 94.29 93.76 93.76 91.2 91.2 93.8 96.26 95.75 95.75 92.5 92.5 94.6
10/06/2021 10:35:05 83.09 93.64 93.76 91.1 91.2 93.8 86.08 95.63 95.75 92.5 92.5 94.6
10/06/2021 10:35:06 90.97 90.87 93.76 91.1 91.2 93.8 92.58 92.63 95.75 92.4 92.5 94.6
10/06/2021 10:35:07 90.91 91.72 93.76 91.1 91.2 93.8 91.64 93.01 95.75 92.4 92.5 94.6
10/06/2021 10:35:08 92.6 92.35 93.76 91.1 91.2 93.8 93.53 93.26 95.75 92.4 92.5 94.6
10/06/2021 10:35:09 88.42 91.63 93.76 91.1 91.2 93.8 90.51 92.7 95.75 92.4 92.5 94.6
10/06/2021 10:35:10 86.12 89.94 93.76 91.1 91.2 93.8 89.72 91.53 95.75 92.4 92.5 94.6
10/06/2021 10:35:11 85.02 87.73 93.76 91.1 91.2 93.8 87.2 90.17 95.75 92.4 92.5 94.6
10/06/2021 10:35:12 90.28 89.54 93.76 91.1 91.2 93.8 91.72 91.13 95.75 92.4 92.5 94.6
10/06/2021 10:35:13 88.66 89.56 93.76 91.1 91.2 93.8 91.32 91.43 95.75 92.4 92.5 94.6
10/06/2021 10:35:14 81.14 88.55 93.76 91 91.2 93.8 85.94 90.95 95.75 92.4 92.5 94.6
10/06/2021 10:35:15 93 91.37 93.76 91.1 91.2 93.8 94.15 92.86 95.75 92.4 92.5 94.6
10/06/2021 10:35:16 91.95 92.29 93.76 91.1 91.2 93.8 93.72 93.72 95.75 92.4 92.5 94.6
10/06/2021 10:35:17 94.54 94.01 94.01 91.1 91.2 93.8 95.52 95.15 95.75 92.4 92.5 94.6
10/06/2021 10:35:18 92.28 93.59 94.01 91.1 91.2 93.8 93.87 94.81 95.75 92.4 92.5 94.6
10/06/2021 10:35:19 86.31 92.84 94.01 91.1 91.2 93.8 88.84 94.26 95.75 92.4 92.5 94.6
10/06/2021 10:35:20 88.68 89.76 94.01 91 91.2 93.8 90.84 91.57 95.75 92.4 92.5 94.6
10/06/2021 10:35:21 90.69 91.06 94.01 91 91.2 93.8 91.96 92.55 95.75 92.4 92.6 94.6
10/06/2021 10:35:22 93.04 92.17 94.01 91 91.2 93.8 93.85 93.21 95.75 92.3 92.6 94.6
10/06/2021 10:35:23 89.29 92.02 94.01 91 91.2 93.8 91.87 93.07 95.75 92.3 92.6 94.6
10/06/2021 10:35:24 87.7 90.72 94.01 91 91.2 93.8 91.01 92.8 95.75 92.3 92.6 94.6
10/06/2021 10:35:25 87.13 88.86 94.01 91 91.2 93.8 89.97 91.49 95.75 92.3 92.6 94.6
10/06/2021 10:35:26 91.27 90.74 94.01 91 91.2 93.8 93.44 92.77 95.75 92.3 92.6 94.6
10/06/2021 10:35:27 86.93 90.15 94.01 91 91.2 93.8 90.85 92.43 95.75 92.3 92.6 94.6
10/06/2021 10:35:28 81.31 88.29 94.01 91 91.2 93.8 85.02 91.4 95.75 92.3 92.6 94.6
10/06/2021 10:35:29 89.93 88.83 94.01 91 91.2 93.8 91.55 90.68 95.75 92.3 92.6 94.6
10/06/2021 10:35:30 90.1 90.24 94.01 91 91.2 93.8 91.14 91.49 95.75 92.3 92.5 94.6
10/06/2021 10:35:31 91.78 91.51 94.01 91 91.2 93.8 93.93 93.33 95.75 92.3 92.6 94.6
10/06/2021 10:35:32 93.93 93.37 94.01 91 91.2 93.8 95.58 95.06 95.75 92.4 92.6 94.6
10/06/2021 10:35:33 91.38 93.61 94.01 91 91.2 93.8 93.6 95.48 95.75 92.4 92.6 94.6
10/06/2021 10:35:34 89.23 91.77 94.01 91 91.2 93.8 91.59 93.73 95.63 92.4 92.6 94.5
10/06/2021 10:35:35 90.62 91.26 94.01 91 91.2 93.8 92.24 93.18 95.48 92.4 92.6 94.5
10/06/2021 10:35:36 91.72 91.64 94.01 91 91.2 93.8 92.62 92.82 95.48 92.4 92.6 94.5
10/06/2021 10:35:37 87.65 91.07 94.01 91 91.2 93.8 90.14 92.38 95.48 92.4 92.6 94.5
10/06/2021 10:35:38 87.89 89.76 94.01 91 91.2 93.8 90.26 91.32 95.48 92.4 92.6 94.5
10/06/2021 10:35:39 85.35 88.18 94.01 91 91.2 93.8 89 90.57 95.48 92.4 92.6 94.5
10/06/2021 10:35:40 87.33 87.68 94.01 91 91.2 93.8 89.42 90.04 95.48 92.4 92.6 94.5
10/06/2021 10:35:41 87.33 87.69 94.01 91 91.2 93.8 90.38 90.27 95.48 92.4 92.6 94.5
10/06/2021 10:35:42 83.07 87.23 94.01 91 91.2 93.8 86.91 90.12 95.48 92.4 92.6 94.5
10/06/2021 10:35:43 91.54 90.17 94.01 91 91.2 93.8 92.67 91.74 95.48 92.4 92.6 94.5
10/06/2021 10:35:44 91 90.98 94.01 91 91.2 93.8 92.65 92.41 95.48 92.4 92.6 94.5
10/06/2021 10:35:45 94.87 93.93 94.01 91 91.2 93.8 96.03 95.18 95.48 92.4 92.6 94.5
10/06/2021 10:35:46 95.83 95.2 95.2 91.1 91.2 93.8 97.39 96.67 96.67 92.4 92.6 94.5
10/06/2021 10:35:47 94.08 95.25 95.25 91.1 91.2 93.8 95.8 96.74 96.74 92.4 92.6 94.5
10/06/2021 10:35:48 93.17 94.44 95.25 91.1 91.2 93.8 94.74 96.06 96.74 92.4 92.6 94.5
10/06/2021 10:35:49 90.05 93.73 95.25 91.1 91.2 93.8 91.58 95.29 96.74 92.4 92.6 94.5
10/06/2021 10:35:50 83.76 91.42 95.25 91.1 91.2 93.8 86.97 93.02 96.74 92.4 92.6 94.5
10/06/2021 10:35:51 78.34 88.16 95.25 91 91.2 93.8 79.86 90.14 96.74 92.4 92.6 94.5
10/06/2021 10:35:52 81.69 84.54 95.25 91 91.3 93.8 82.9 86.44 96.74 92.4 92.6 94.5
10/06/2021 10:35:53 82.39 83.22 95.25 91 91.3 93.8 84.24 84.87 96.74 92.4 92.6 94.5
10/06/2021 10:35:54 83.28 83.58 95.25 91 91.3 93.7 86.14 86.12 96.74 92.3 92.6 94.5
10/06/2021 10:35:55 82.75 83.3 95.25 91 91.3 93.7 87.43 87.17 96.74 92.3 92.6 94.5
10/06/2021 10:35:56 80.04 83.12 95.25 91 91.3 93.7 85.57 87.17 96.74 92.3 92.6 94.5
10/06/2021 10:35:57 85.82 84.57 95.25 91 91.3 93.7 87.87 87.55 96.74 92.3 92.6 94.5
10/06/2021 10:35:58 84.38 84.5 95.25 90.9 91.3 93.7 86.64 87.1 96.74 92.3 92.6 94.5
10/06/2021 10:35:59 85.12 85.35 95.25 90.9 91.3 93.7 86.57 87.19 96.74 92.3 92.6 94.5
10/06/2021 10:36:00 81.6 85.08 95.25 90.9 91.3 93.7 86.96 86.94 96.74 92.3 92.6 94.5
10/06/2021 10:36:01 77.56 83.05 95.25 90.9 91.3 93.7 84.95 86.93 96.74 92.3 92.6 94.5
10/06/2021 10:36:02 80.78 80.96 95.25 90.9 91.3 93.7 82.93 85.65 96.74 92.3 92.6 94.5
10/06/2021 10:36:03 85.09 84.77 95.25 90.9 91.3 93.7 85.78 85.96 96.74 92.3 92.6 94.5
10/06/2021 10:36:04 84.29 85.03 95.25 90.9 91.3 93.7 85.17 86.04 96.74 92.3 92.6 94.5
10/06/2021 10:36:05 78.92 84.31 95.25 90.8 91.3 93.7 83.49 85.32 96.74 92.2 92.6 94.5
10/06/2021 10:36:06 79.09 81.78 95.25 90.8 91.3 93.7 83.18 84.35 96.74 92.2 92.6 94.5
10/06/2021 10:36:07 78.24 80.31 95.25 90.8 91.2 93.7 80.47 83.65 96.74 92.2 92.6 94.5
10/06/2021 10:36:08 90.17 88.96 95.25 90.8 91.3 93.7 91.69 90.68 96.74 92.2 92.6 94.5
10/06/2021 10:36:09 86.61 89.65 95.25 90.8 91.3 93.7 88.25 91.22 96.74 92.2 92.6 94.5
10/06/2021 10:36:10 84.53 87.15 95.25 90.8 91.2 93.7 86.01 88.89 96.74 92.2 92.6 94.5
10/06/2021 10:36:11 77.61 85.95 95.25 90.8 91.2 93.7 80.44 87.48 96.74 92.2 92.6 94.5
10/06/2021 10:36:12 93.55 91.98 95.25 90.8 91.3 93.7 94.29 92.69 96.74 92.2 92.6 94.5
10/06/2021 10:36:13 93.86 93.58 95.25 90.8 91.3 93.7 94.57 94.17 96.74 92.2 92.6 94.5
10/06/2021 10:36:14 92.65 93.29 95.25 90.8 91.3 93.7 93.64 94.15 96.74 92.2 92.6 94.5
10/06/2021 10:36:15 83.63 92.96 95.25 90.7 91.3 93.7 84.64 93.72 96.74 92.1 92.6 94.5
10/06/2021 10:36:16 91.84 91.32 95.25 90.3 91.3 93.7 92.99 92.32 96.74 91.7 92.6 94.5
10/06/2021 10:36:17 86.87 91.57 94.44 90.2 91.3 93.7 89.54 92.72 96.06 91.7 92.6 94.5
10/06/2021 10:36:18 85.05 88.64 93.73 90.2 91.3 93.7 87.79 90.3 95.29 91.7 92.6 94.5
10/06/2021 10:36:19 87.92 88.24 93.58 90.2 91.2 93.7 91.19 90.68 94.17 91.6 92.6 94.5
10/06/2021 10:36:20 77.93 87.36 93.58 90.1 91.2 93.7 81.31 90.41 94.17 91.6 92.6 94.5
10/06/2021 10:36:21 89.54 88.32 93.58 90.1 91.2 93.7 93.37 91.97 94.17 91.6 92.6 94.5
10/06/2021 10:36:22 91.04 90.79 93.58 90.1 91.3 93.7 94.45 94.23 94.23 91.6 92.6 94.5
10/06/2021 10:36:23 89.34 91.7 93.58 90.1 91.3 93.7 92.49 95.05 95.05 91.6 92.6 94.5
10/06/2021 10:36:24 79.56 89.28 93.58 90 91.3 93.7 82.85 92.58 95.05 91.6 92.6 94.5
10/06/2021 10:36:25 92.8 91.01 93.58 90.1 91.3 93.7 93.61 92.45 95.05 91.6 92.6 94.5
10/06/2021 10:36:26 91.49 91.51 93.58 90.1 91.3 93.7 92.83 92.79 95.05 91.6 92.6 94.5
10/06/2021 10:36:27 90.26 91.47 93.58 90.1 91.3 93.7 91.39 92.75 95.05 91.6 92.6 94.5
10/06/2021 10:36:28 88.88 90.93 93.58 90.1 91.3 93.7 94.07 93.79 95.05 91.6 92.6 94.5
10/06/2021 10:36:29 85.37 89.7 93.58 90.1 91.3 93.7 90.59 93.43 95.05 91.6 92.6 94.5
10/06/2021 10:36:30 89.72 89.67 93.58 90.1 91.3 93.7 90.88 92.17 95.05 91.6 92.6 94.5
10/06/2021 10:36:31 88.4 88.74 93.58 90.1 91.3 93.7 93.3 92.96 95.05 91.6 92.6 94.5
10/06/2021 10:36:32 91.57 91.09 93.58 90.1 91.3 93.7 95.06 94.66 95.05 91.6 92.6 94.5
10/06/2021 10:36:33 92.07 92.42 93.58 90.1 91.3 93.7 92.46 94.47 95.05 91.6 92.6 94.5
10/06/2021 10:36:34 91.94 92.65 93.58 90.1 91.3 93.7 94.13 94.41 95.05 91.6 92.6 94.5
10/06/2021 10:36:35 90.68 92.69 93.58 90.1 91.3 93.7 92.31 94.47 95.05 91.6 92.6 94.5
10/06/2021 10:36:36 89.08 91.62 93.58 90.1 91.3 93.7 89.6 93.16 95.05 91.7 92.6 94.5
10/06/2021 10:36:37 91.42 91.45 93.58 90.1 91.3 93.7 92.61 92.55 95.05 91.6 92.6 94.5
10/06/2021 10:36:38 91.55 93.05 93.58 90.1 91.3 93.7 91.6 93.58 95.05 91.6 92.6 94.5
10/06/2021 10:36:39 91.07 91.5 93.58 90.1 91.3 93.7 92.3 92.35 95.05 91.6 92.6 94.5
10/06/2021 10:36:40 97.17 96.05 96.05 90.2 91.3 93.7 98 96.83 96.83 91.7 92.7 94.5
10/06/2021 10:36:41 92.35 95.91 96.05 90.2 91.3 93.7 95.68 96.71 96.83 91.7 92.7 94.5
10/06/2021 10:36:42 88.47 94.02 96.05 90.2 91.3 93.7 91.17 95.99 96.83 91.7 92.7 94.5
10/06/2021 10:36:43 91.28 91.53 96.05 90.2 91.3 93.7 92.63 93.69 96.83 91.7 92.7 94.5
10/06/2021 10:36:44 93.55 93.21 96.05 90.2 91.3 93.7 94.86 94.54 96.83 91.7 92.7 94.5
10/06/2021 10:36:45 83.72 93.05 96.05 90.2 91.3 93.7 85.88 94.4 96.83 91.7 92.7 94.5
10/06/2021 10:36:46 89.49 89.84 96.05 90.2 91.3 93.7 93.55 92.96 96.83 91.7 92.7 94.5
10/06/2021 10:36:47 88.25 89.6 96.05 90.2 91.3 93.7 91.46 92.89 96.83 91.7 92.7 94.5
10/06/2021 10:36:48 87.97 89.13 96.05 90.2 91.3 93.7 90.65 92.04 96.83 91.7 92.7 94.5
10/06/2021 10:36:49 85.61 87.96 96.05 90.2 91.3 93.7 88.35 90.99 96.83 91.7 92.7 94.5
10/06/2021 10:36:50 90.21 89.62 96.05 90.2 91.3 93.7 91.85 91.61 96.83 91.7 92.7 94.5
10/06/2021 10:36:51 90.6 90.74 96.05 90.2 91.3 93.7 91.53 91.83 96.83 91.7 92.7 94.5
10/06/2021 10:36:52 83.54 89.87 96.05 90.2 91.3 93.7 87.18 91.19 96.83 91.7 92.7 94.5
10/06/2021 10:36:53 83.2 86.89 96.05 90.2 91.3 93.7 86.92 88.87 96.83 91.7 92.7 94.5
10/06/2021 10:36:54 84.41 85.29 96.05 90.2 91.3 93.7 86.98 88.44 96.83 91.7 92.6 94.5
10/06/2021 10:36:55 92.3 91.49 96.05 90.2 91.3 93.7 92.94 92.25 96.83 91.8 92.6 94.5
10/06/2021 10:36:56 89.34 92.13 96.05 90.2 91.3 93.7 91.08 92.82 96.83 91.8 92.7 94.5
10/06/2021 10:36:57 90.43 90.68 96.05 90.2 91.3 93.7 91.96 92.04 96.83 91.8 92.6 94.5
10/06/2021 10:36:58 95.27 94.19 96.05 90.2 91.3 93.7 96.06 95.05 96.83 91.8 92.6 94.5
10/06/2021 10:36:59 93.25 93.98 96.05 90.3 91.3 93.7 94.39 95.04 96.83 91.8 92.7 94.5
10/06/2021 10:37:00 89.5 92.98 96.05 90.3 91.3 93.7 91.38 94.09 96.83 91.8 92.7 94.5
10/06/2021 10:37:01 90.07 91.29 96.05 90.3 91.3 93.7 90.83 92.68 96.83 91.9 92.7 94.5
10/06/2021 10:37:02 92.42 92.08 96.05 90.3 91.3 93.7 95.35 94.37 96.83 91.9 92.7 94.5
10/06/2021 10:37:03 93.8 93.45 96.05 90.3 91.3 93.7 93.59 94.28 96.83 91.9 92.7 94.5
10/06/2021 10:37:04 90.36 93.23 96.05 90.4 91.3 93.7 92 93.97 96.83 91.9 92.7 94.5
10/06/2021 10:37:05 90.47 92.07 96.05 90.4 91.4 93.7 91.73 93.16 96.83 91.9 92.7 94.5
10/06/2021 10:37:06 93.14 92.51 96.05 90.4 91.4 93.7 94.3 93.74 96.83 91.9 92.7 94.5
10/06/2021 10:37:07 94.15 93.93 96.05 90.4 91.4 93.7 94.36 94.33 96.83 92 92.7 94.5
10/06/2021 10:37:08 91.35 93.97 96.05 90.4 91.4 93.7 92.77 94.42 96.83 92 92.7 94.5
10/06/2021 10:37:09 90.35 92.16 96.05 90.4 91.4 93.7 93.4 93.55 96.83 92 92.7 94.5
10/06/2021 10:37:10 91.13 91.48 95.91 90.4 91.4 93.7 94.37 94.37 96.71 92 92.7 94.5
10/06/2021 10:37:11 81 91.19 94.19 90.4 91.4 93.7 83.64 94.08 95.99 92 92.7 94.5
10/06/2021 10:37:12 83.97 87.5 94.19 90.4 91.4 93.7 88.83 90.35 95.05 92 92.7 94.5
10/06/2021 10:37:13 83.71 86.19 94.19 90.4 91.4 93.7 88.62 90.27 95.05 92 92.7 94.5
10/06/2021 10:37:14 90.74 90.22 94.19 90.4 91.4 93.7 91.7 91.51 95.05 92 92.7 94.5
10/06/2021 10:37:15 96.38 94.7 94.7 90.5 91.4 93.7 96.7 95.1 95.1 92 92.7 94.5
10/06/2021 10:37:16 91.75 94.81 94.81 90.5 91.4 93.7 93.17 95.14 95.14 92 92.7 94.5
10/06/2021 10:37:17 87.96 93.04 94.81 90.5 91.4 93.7 90.22 94.06 95.14 92 92.7 94.5
10/06/2021 10:37:18 84.38 90.54 94.81 90.5 91.4 93.7 87.45 92.07 95.14 92 92.7 94.5
10/06/2021 10:37:19 90.12 89.41 94.81 90.5 91.4 93.7 93.2 92.58 95.14 92 92.7 94.5
10/06/2021 10:37:20 91.63 91.42 94.81 90.5 91.4 93.7 92.34 92.6 95.14 92 92.7 94.5
10/06/2021 10:37:21 93.51 93.02 94.81 90.5 91.4 93.7 94.21 93.88 95.14 92.1 92.7 94.5
10/06/2021 10:37:22 95.96 95.89 95.89 90.6 91.4 93.7 96.49 96.42 96.42 92.1 92.7 94.5
10/06/2021 10:37:23 90.79 94.97 95.89 90.5 91.4 93.7 90.97 95.57 96.42 92.1 92.7 94.5
10/06/2021 10:37:24 91.39 92.75 95.89 90.5 91.4 93.7 92.58 93.51 96.42 92.1 92.7 94.5
10/06/2021 10:37:25 90.95 92.06 95.89 90.5 91.4 93.7 92.69 93.36 96.42 92 92.7 94.5
10/06/2021 10:37:26 90.22 91.51 95.89 90.5 91.4 93.7 91.99 92.94 96.42 92 92.7 94.5
10/06/2021 10:37:27 82.6 90.49 95.89 90.5 91.4 93.7 88.72 92.07 96.42 92 92.7 94.5
10/06/2021 10:37:28 81.37 87.22 95.89 90.5 91.4 93.7 88.13 90.4 96.42 92 92.7 94.5
10/06/2021 10:37:29 90 89.54 95.89 90.5 91.4 93.7 90.58 90.86 96.42 92 92.7 94.5
10/06/2021 10:37:30 92.36 91.77 95.89 90.5 91.4 93.7 93.47 92.86 96.42 92 92.7 94.5
10/06/2021 10:37:31 87.47 91.33 95.89 90.5 91.4 93.7 89.83 92.44 96.42 92 92.7 94.5
10/06/2021 10:37:32 83.47 89.08 95.89 90.5 91.4 93.7 88.85 91.01 96.42 92 92.7 94.5
10/06/2021 10:37:33 88.4 88.45 95.89 90.5 91.4 93.7 90.19 90.51 96.42 92 92.7 94.5
10/06/2021 10:37:34 90.19 89.72 95.89 90.5 91.4 93.7 93.05 92.46 96.42 92 92.7 94.5
10/06/2021 10:37:35 90.87 90.75 95.89 90.5 91.4 93.7 92.21 92.47 96.42 92 92.7 94.5
10/06/2021 10:37:36 89.77 91.8 95.89 90.5 91.4 93.7 89.88 93 96.42 92 92.7 94.5
10/06/2021 10:37:37 89.44 89.9 95.89 90.5 91.4 93.7 90.94 91.2 96.42 92 92.7 94.5
10/06/2021 10:37:38 88.29 90.04 95.89 90.5 91.4 93.7 91.03 91.65 96.42 92 92.7 94.5
10/06/2021 10:37:39 89.18 89.4 95.89 90.4 91.4 93.7 91.77 91.92 96.42 92 92.7 94.5
10/06/2021 10:37:40 88.27 89.78 95.89 90.4 91.4 93.7 91.52 92.64 96.42 92 92.7 94.5
10/06/2021 10:37:41 86.76 88.35 95.89 90.4 91.4 93.7 89.92 91.27 96.42 92 92.7 94.5
10/06/2021 10:37:42 87.52 88.16 95.89 90.4 91.4 93.7 91.37 91.35 96.42 92 92.7 94.5
10/06/2021 10:37:43 89.46 89.69 95.89 90.4 91.4 93.7 92.98 93.16 96.42 92 92.7 94.5
10/06/2021 10:37:44 81.87 88.19 95.89 90.4 91.4 93.7 86.33 91.76 96.42 92 92.7 94.5
10/06/2021 10:37:45 91.43 90.45 95.89 90.4 91.4 93.7 92.29 91.57 96.42 92 92.7 94.5
10/06/2021 10:37:46 91.2 91 95.89 90.4 91.4 93.7 92.22 92.08 96.42 92 92.7 94.5
10/06/2021 10:37:47 90.95 91.77 95.89 90.4 91.4 93.7 91.81 92.63 96.42 92 92.7 94.5
10/06/2021 10:37:48 89.81 91.09 95.89 90.4 91.4 93.7 93.5 93.35 96.42 92 92.7 94.5
10/06/2021 10:37:49 85.13 90 95.89 90.4 91.4 93.7 88.87 93.13 96.42 92 92.7 94.5
10/06/2021 10:37:50 89.21 89.39 95.89 90.4 91.4 93.7 90.46 91.5 96.42 92 92.7 94.5
10/06/2021 10:37:51 87.68 88.45 95.89 90.4 91.4 93.7 92.56 92.22 96.42 92 92.7 94.5
10/06/2021 10:37:52 92.15 91.18 94.97 90.4 91.4 93.7 95.66 94.7 95.57 92 92.7 94.5
10/06/2021 10:37:53 84.72 90.83 92.75 90.4 91.4 93.7 88.22 94.32 94.7 92 92.7 94.5
10/06/2021 10:37:54 92.38 91.48 92.06 90.5 91.4 93.7 94.36 93.66 94.7 92 92.7 94.5
10/06/2021 10:37:55 91.02 91.77 91.8 90.5 91.4 93.7 91.37 93.26 94.7 92.1 92.7 94.5
10/06/2021 10:37:56 91.97 91.7 91.8 90.5 91.4 93.7 93.01 92.91 94.7 92.1 92.7 94.5
10/06/2021 10:37:57 92.94 93.41 93.41 90.5 91.4 93.7 93.11 93.92 94.7 92.1 92.7 94.5
10/06/2021 10:37:58 90.86 92.13 93.41 90.5 91.4 93.7 92.13 92.99 94.7 92.1 92.7 94.5
10/06/2021 10:37:59 96.86 95.9 95.9 90.6 91.4 93.7 97.25 96.3 96.3 92.2 92.7 94.5
10/06/2021 10:38:00 91.46 95.72 95.9 90.6 91.4 93.7 93.91 96.17 96.3 92.2 92.7 94.5
10/06/2021 10:38:01 86.61 93.55 95.9 90.6 91.4 93.7 90.04 94.78 96.3 92.2 92.7 94.5
10/06/2021 10:38:02 92.97 92.19 95.9 90.6 91.4 93.7 93.28 93.09 96.3 92.2 92.7 94.5
10/06/2021 10:38:03 90.56 92.37 95.9 90.6 91.4 93.7 92.54 93.41 96.3 92.2 92.7 94.5
10/06/2021 10:38:04 84.91 91 95.9 90.6 91.4 93.7 88.42 92.53 96.3 92.2 92.7 94.5
10/06/2021 10:38:05 89.21 89.02 95.9 90.6 91.4 93.7 92.01 91.78 96.3 92.2 92.7 94.5
10/06/2021 10:38:06 89.61 89.55 95.9 90.7 91.4 93.7 91.48 91.85 96.3 92.2 92.7 94.5
10/06/2021 10:38:07 85.28 89.57 95.9 90.6 91.4 93.7 87.59 91.71 96.3 92.2 92.7 94.5
10/06/2021 10:38:08 88.23 88.49 95.9 90.6 91.4 93.7 89.86 90.14 96.3 92.2 92.7 94.5
10/06/2021 10:38:09 90.46 90.11 95.9 90.7 91.4 93.7 90.89 90.85 96.3 92.2 92.7 94.5
10/06/2021 10:38:10 85.08 90.13 95.9 90.6 91.4 93.7 88.03 90.86 96.3 92.2 92.7 94.5
10/06/2021 10:38:11 82.24 87.54 95.9 90.6 91.4 93.7 84.36 89.15 96.3 92.2 92.7 94.5
10/06/2021 10:38:12 81.79 85.04 95.9 90.6 91.4 93.7 84.52 86.88 96.3 92.2 92.7 94.5
10/06/2021 10:38:13 88.43 88.21 95.9 90.6 91.4 93.7 89.85 89.63 96.3 92.2 92.7 94.5
10/06/2021 10:38:14 92.21 91.73 95.9 90.6 91.4 93.7 93.03 92.4 96.3 92.2 92.7 94.5
10/06/2021 10:38:15 90.39 90.99 95.9 90.6 91.4 93.7 92.09 92.39 96.3 92.1 92.7 94.4
10/06/2021 10:38:16 93.98 93.52 95.9 90.6 91.4 93.7 94.87 94.49 96.3 92.1 92.7 94.4
10/06/2021 10:38:17 90.2 92.84 95.9 90.6 91.4 93.7 91.67 93.95 96.3 92.1 92.7 94.4
10/06/2021 10:38:18 86.35 90.86 95.9 90.6 91.4 93.7 88.89 92.18 96.3 92.1 92.7 94.4
10/06/2021 10:38:19 86.15 88.61 95.9 90.6 91.4 93.7 87.73 90.41 96.3 92.1 92.7 94.4
10/06/2021 10:38:20 91.76 90.84 95.9 90.6 91.4 93.7 95.36 94.22 96.3 92.1 92.7 94.4
10/06/2021 10:38:21 92.18 91.93 95.9 90.6 91.4 93.7 92.33 93.85 96.3 92.1 92.7 94.4
10/06/2021 10:38:22 88.72 91.65 95.9 90.6 91.4 93.7 92.66 93.21 96.3 92.1 92.7 94.4
10/06/2021 10:38:23 84.45 90.31 95.9 90.6 91.4 93.7 86.63 93.12 96.3 92.1 92.7 94.4
10/06/2021 10:38:24 92.75 91.87 95.9 90.5 91.4 93.7 93.65 93.07 96.3 92.1 92.7 94.4
10/06/2021 10:38:25 93.34 93 95.9 90.5 91.4 93.7 93.52 93.48 96.3 92.1 92.7 94.4
10/06/2021 10:38:26 84.5 92.86 95.9 90.5 91.4 93.7 89.47 93.34 96.3 92.1 92.7 94.4
10/06/2021 10:38:27 90.99 90.71 95.9 90.5 91.4 93.7 94.63 93.79 96.3 92.1 92.7 94.4
10/06/2021 10:38:28 92.47 92.34 95.9 90.5 91.4 93.7 95.85 95.64 96.3 92.1 92.7 94.4
10/06/2021 10:38:29 83.65 92.04 95.72 90.5 91.4 93.7 87.03 95.38 96.17 92.1 92.7 94.4
10/06/2021 10:38:30 87.88 88.63 93.55 90.5 91.4 93.7 92.62 92.88 95.64 92.1 92.7 94.4
10/06/2021 10:38:31 83.25 88.67 93.52 90.5 91.4 93.7 87.89 92.95 95.64 92.1 92.7 94.4
10/06/2021 10:38:32 95.97 95.14 95.14 90.4 91.4 93.7 96.2 95.6 95.64 92.1 92.7 94.4
10/06/2021 10:38:33 94.83 95.39 95.39 90.5 91.4 93.7 95 95.67 95.67 92.1 92.7 94.4
10/06/2021 10:38:34 90.74 94.85 95.39 90.5 91.4 93.7 92.45 95.14 95.67 92.1 92.7 94.4
10/06/2021 10:38:35 90.29 92.78 95.39 90.5 91.4 93.7 91.46 93.74 95.67 92.1 92.7 94.4
10/06/2021 10:38:36 90.37 91.18 95.39 90.5 91.4 93.7 94.34 94.38 95.67 92.1 92.7 94.4
10/06/2021 10:38:37 89.43 91.19 95.39 90.5 91.4 93.7 92.06 94.4 95.67 92.1 92.7 94.4
10/06/2021 10:38:38 90.9 90.88 95.39 90.5 91.4 93.7 91.39 93.21 95.67 92.1 92.7 94.4
10/06/2021 10:38:39 92.71 93 95.39 90.5 91.4 93.7 93.61 93.94 95.67 92.1 92.7 94.4
10/06/2021 10:38:40 95.15 95.39 95.39 90.5 91.4 93.7 95.73 96.09 96.09 92.1 92.7 94.4
10/06/2021 10:38:41 89.54 93.78 95.39 90.5 91.4 93.7 90.76 94.48 96.09 92.1 92.7 94.4
10/06/2021 10:38:42 94.18 93.66 95.39 90.5 91.4 93.7 95.7 94.81 96.09 92.1 92.7 94.4
10/06/2021 10:38:43 92.92 93.51 95.39 90.5 91.4 93.7 94.83 95.03 96.09 92.1 92.7 94.4
10/06/2021 10:38:44 91.73 93.29 95.39 90.5 91.4 93.7 93.65 95.12 96.09 92.1 92.7 94.4
10/06/2021 10:38:45 91.57 92.32 95.39 90.4 91.4 93.7 93.4 94.16 96.09 92.1 92.7 94.4
10/06/2021 10:38:46 91.2 92.11 95.39 90.4 91.4 93.7 93.16 94.04 96.09 92.1 92.7 94.4
10/06/2021 10:38:47 90.34 91.41 95.39 90.4 91.4 93.7 92.18 93.28 96.09 92.1 92.7 94.4
10/06/2021 10:38:48 86.83 90.55 95.39 90.4 91.4 93.7 87.52 92.43 96.09 92.1 92.7 94.4
10/06/2021 10:38:49 87.11 88.65 95.39 90.4 91.4 93.7 87.91 90.1 96.09 92.1 92.7 94.4
10/06/2021 10:38:50 86 87.5 95.39 90.4 91.4 93.7 85.61 88.6 96.09 92 92.7 94.4
10/06/2021 10:38:51 84.94 86.5 95.39 90.3 91.4 93.7 84.28 86.87 96.09 92 92.7 94.4
10/06/2021 10:38:52 84.2 85.63 95.39 90.3 91.4 93.7 83.56 85.38 96.09 92 92.7 94.4
10/06/2021 10:38:53 78.88 84.5 95.39 90.3 91.4 93.7 79.11 84.13 96.09 92 92.7 94.4
10/06/2021 10:38:54 78.62 81.81 95.39 90.3 91.4 93.7 78.14 81.67 96.09 92 92.7 94.4
10/06/2021 10:38:55 81.93 81.77 95.39 90.3 91.4 93.7 81.98 81.8 96.09 92 92.7 94.4
10/06/2021 10:38:56 82.42 82.25 95.39 90.3 91.4 93.7 84.28 83.53 96.09 91.9 92.7 94.4
10/06/2021 10:38:57 81.84 82.24 95.39 90.3 91.4 93.7 83.73 83.77 96.09 91.9 92.7 94.4
10/06/2021 10:38:58 83.01 82.83 95.39 90.3 91.4 93.7 85.01 84.7 96.09 91.9 92.7 94.4
10/06/2021 10:38:59 83 83.05 95.39 90.2 91.4 93.7 84.54 84.69 96.09 91.9 92.7 94.4
10/06/2021 10:39:00 82.97 83.12 95.39 90.2 91.4 93.7 84.98 84.95 96.09 91.9 92.7 94.4
10/06/2021 10:39:01 82.7 82.98 95.39 90.2 91.4 93.7 84.97 85 96.09 91.9 92.7 94.4
10/06/2021 10:39:02 81.37 82.88 95.39 90.2 91.4 93.6 87.86 87.16 96.09 91.9 92.7 94.4
10/06/2021 10:39:03 78.77 82.02 95.39 90.2 91.4 93.6 81.55 87.12 96.09 91.9 92.7 94.4
10/06/2021 10:39:04 92.74 91.15 95.39 90.2 91.4 93.6 93.08 91.56 96.09 91.9 92.7 94.4
10/06/2021 10:39:05 90.84 91.31 95.39 90.2 91.4 93.6 92.4 92.31 96.09 91.9 92.7 94.4
10/06/2021 10:39:06 87.87 91.04 95.39 90.2 91.4 93.6 90.62 92.47 96.09 91.9 92.7 94.4
10/06/2021 10:39:07 85.33 89.19 95.39 90.2 91.4 93.6 87.14 91.22 96.09 91.9 92.7 94.4
10/06/2021 10:39:08 94.43 93.27 95.39 90.1 91.4 93.6 94.45 93.35 96.09 91.8 92.7 94.4
10/06/2021 10:39:09 93.22 94.31 95.39 90.2 91.4 93.6 93.84 94.1 96.09 91.8 92.7 94.4
10/06/2021 10:39:10 90.15 92.76 94.31 90.2 91.4 93.6 92.59 93.4 95.12 91.8 92.7 94.4
10/06/2021 10:39:11 89.24 91.53 94.31 90.2 91.4 93.6 90.95 93.15 95.12 91.9 92.7 94.4
10/06/2021 10:39:12 89.95 90.92 94.31 90.1 91.4 93.6 91.3 92.37 95.12 91.8 92.7 94.4
10/06/2021 10:39:13 92.8 92.33 94.31 90.2 91.4 93.6 94.44 93.98 95.12 91.9 92.7 94.4
10/06/2021 10:39:14 89.91 92.43 94.31 90.2 91.4 93.6 92.23 94.17 94.17 91.9 92.7 94.4
10/06/2021 10:39:15 87.11 90.71 94.31 90.2 91.4 93.6 89.02 92.68 94.17 91.9 92.7 94.4
10/06/2021 10:39:16 90.94 90.73 94.31 90.2 91.4 93.6 92.17 92.14 94.17 91.9 92.7 94.4
10/06/2021 10:39:17 89.71 90.65 94.31 90.2 91.4 93.6 92.68 92.92 94.17 91.9 92.7 94.4
10/06/2021 10:39:18 91.65 91.86 94.31 90.2 91.4 93.6 94.7 94.48 94.48 91.9 92.7 94.4
10/06/2021 10:39:19 88.92 90.8 94.31 90.1 91.4 93.6 90.26 93.67 94.48 91.9 92.7 94.4
10/06/2021 10:39:20 90.96 90.88 94.31 90.2 91.4 93.6 91.71 92.16 94.48 91.9 92.7 94.4
10/06/2021 10:39:21 92.38 92.37 94.31 90.2 91.4 93.6 92.5 92.73 94.48 91.9 92.7 94.4
10/06/2021 10:39:22 89.54 91.53 94.31 90.2 91.4 93.6 91.77 92.85 94.48 91.9 92.7 94.4
10/06/2021 10:39:23 87.8 90.1 94.31 90.2 91.4 93.6 90.11 91.55 94.48 91.9 92.7 94.4
10/06/2021 10:39:24 93.68 92.9 94.31 90.2 91.4 93.6 94.79 94.07 94.48 91.9 92.7 94.4
10/06/2021 10:39:25 90.11 92.71 94.31 90.2 91.4 93.6 92.85 94.1 94.48 91.9 92.7 94.4
10/06/2021 10:39:26 90.92 91.97 94.31 90.2 91.4 93.6 92.39 93.74 94.48 91.9 92.7 94.4
10/06/2021 10:39:27 86.21 90.6 94.31 90.2 91.4 93.6 88.63 92.35 94.48 91.9 92.7 94.4
10/06/2021 10:39:28 89.49 89.26 94.31 90.1 91.4 93.6 91.44 91.43 94.48 91.9 92.7 94.4
10/06/2021 10:39:29 90.25 89.91 94.31 90.2 91.4 93.6 92.33 92.04 94.48 91.9 92.7 94.4
10/06/2021 10:39:30 84.81 89.8 94.31 90.1 91.4 93.6 88.25 91.94 94.48 91.9 92.7 94.4
10/06/2021 10:39:31 92.07 91.15 94.31 90.2 91.4 93.6 92.5 91.95 94.48 91.9 92.7 94.4
10/06/2021 10:39:32 95.74 94.83 94.83 90.2 91.4 93.6 95.49 94.75 94.75 91.9 92.7 94.4
10/06/2021 10:39:33 94.52 95.25 95.25 90.2 91.5 93.6 95.5 95.62 95.62 91.9 92.7 94.4
10/06/2021 10:39:34 93.81 94.3 95.25 90.3 91.5 93.6 95.5 95.62 95.62 91.9 92.7 94.4
10/06/2021 10:39:35 87.93 94.22 95.25 90.3 91.5 93.6 91.14 95.72 95.72 91.9 92.7 94.4
10/06/2021 10:39:36 93.21 93.08 95.25 90.3 91.5 93.6 94.62 94.58 95.72 92 92.7 94.4
10/06/2021 10:39:37 85.23 92.63 95.25 90.3 91.5 93.6 89.11 94.28 95.72 91.9 92.7 94.4
10/06/2021 10:39:38 91.47 91.06 95.25 90.3 91.5 93.6 93.03 92.68 95.72 91.9 92.7 94.4
10/06/2021 10:39:39 92.02 91.8 95.25 90.3 91.5 93.6 94.24 93.88 95.72 92 92.7 94.4
10/06/2021 10:39:40 95.37 94.54 95.25 90.3 91.5 93.6 97.58 96.83 96.83 92 92.8 94.4
10/06/2021 10:39:41 89.14 94.58 95.25 90.3 91.5 93.6 91.51 96.89 96.89 92 92.8 94.4
10/06/2021 10:39:42 95.18 94.72 95.25 90.3 91.5 93.6 95.91 95.76 96.89 92 92.8 94.4
10/06/2021 10:39:43 90.76 94.62 95.25 90.3 91.5 93.6 91.96 95.66 96.89 92 92.8 94.4
10/06/2021 10:39:44 89.63 92.67 95.25 90.3 91.5 93.6 92.32 93.8 96.89 92 92.8 94.4
10/06/2021 10:39:45 85.89 90.89 95.25 90.3 91.5 93.6 88.54 92.78 96.89 92 92.8 94.4
10/06/2021 10:39:46 89.24 89.4 95.25 90.3 91.5 93.6 90.96 91.25 96.89 92 92.8 94.4
10/06/2021 10:39:47 89.88 89.87 95.25 90.4 91.5 93.6 91.63 91.66 96.89 92 92.8 94.4
10/06/2021 10:39:48 86.57 89.74 95.25 90.4 91.5 93.6 89.04 91.54 96.89 92 92.8 94.4
10/06/2021 10:39:49 85.38 88.11 95.25 90.4 91.5 93.6 88.49 90.54 96.89 92 92.8 94.4
10/06/2021 10:39:50 88.96 88.64 95.25 90.4 91.5 93.6 89.89 89.91 96.89 92 92.7 94.4
10/06/2021 10:39:51 92.83 92.18 95.25 90.4 91.5 93.6 93.11 92.66 96.89 92.1 92.7 94.4
10/06/2021 10:39:52 89.51 92.76 95.25 90.4 91.5 93.6 91.47 93.37 96.89 92.1 92.7 94.4
10/06/2021 10:39:53 90.69 90.97 95.25 90.4 91.5 93.6 91.83 92.06 96.89 92.1 92.7 94.4
10/06/2021 10:39:54 92.88 92.34 95.25 90.4 91.5 93.6 93.93 93.39 96.89 92.1 92.7 94.4
10/06/2021 10:39:55 95.99 95.51 95.51 90.4 91.5 93.6 96.73 96.19 96.89 92.1 92.8 94.4
10/06/2021 10:39:56 89.03 95.38 95.51 90.4 91.5 93.6 92.02 96.2 96.89 92.1 92.8 94.4
10/06/2021 10:39:57 93.29 93.33 95.51 90.4 91.5 93.6 94.38 94.42 96.89 92.1 92.8 94.4
10/06/2021 10:39:58 94.76 94.37 95.51 90.5 91.5 93.6 95.39 95.15 96.89 92.1 92.8 94.4
10/06/2021 10:39:59 91.85 94.39 95.51 90.5 91.5 93.6 93.44 95.2 96.89 92.1 92.8 94.4
10/06/2021 10:40:00 86.83 92.72 95.51 90.5 91.5 93.6 89.23 93.95 96.89 92.1 92.8 94.4
10/06/2021 10:40:01 93.75 93.01 95.51 90.5 91.5 93.6 95.6 94.79 96.89 92.2 92.8 94.4
10/06/2021 10:40:02 90.76 92.59 95.51 90.5 91.5 93.6 92.76 94.59 96.89 92.2 92.8 94.4
10/06/2021 10:40:03 91.34 92.08 95.51 90.5 91.5 93.6 92.28 93.56 96.89 92.1 92.8 94.4
10/06/2021 10:40:04 89.2 91.09 95.51 90.5 91.5 93.6 93.82 93.79 96.89 92.1 92.8 94.4
10/06/2021 10:40:05 85.39 89.76 95.51 90.5 91.5 93.6 89.23 93.3 96.89 92.1 92.8 94.4
10/06/2021 10:40:06 79.67 87.38 95.51 90.5 91.5 93.6 83.69 91.12 96.89 92.1 92.8 94.4
10/06/2021 10:40:07 88.57 87.98 95.51 90.5 91.5 93.6 88.61 88.93 96.89 92.1 92.8 94.4
10/06/2021 10:40:08 84.9 87.51 95.51 90.4 91.5 93.6 85.7 88.5 96.89 92.1 92.8 94.4
10/06/2021 10:40:09 91.24 90.09 95.51 90.4 91.5 93.6 92.4 91.18 96.89 92.1 92.8 94.4
10/06/2021 10:40:10 94 93.41 95.51 90.5 91.5 93.6 94.11 93.75 96.89 92.1 92.8 94.4
10/06/2021 10:40:11 94.61 95.69 95.69 90.5 91.5 93.6 95.36 95.62 96.2 92.1 92.8 94.4
10/06/2021 10:40:12 87.38 93.38 95.69 90.5 91.5 93.6 87.79 94.25 96.2 92.1 92.8 94.4
10/06/2021 10:40:13 95.23 94.21 95.69 90.5 91.5 93.6 95.71 94.69 96.2 92.2 92.8 94.4
10/06/2021 10:40:14 92.94 94.64 95.69 90.6 91.5 93.6 93.68 94.8 96.2 92.2 92.8 94.4
10/06/2021 10:40:15 92.44 93.25 95.69 90.6 91.5 93.6 94.04 94.34 96.2 92.2 92.8 94.4
10/06/2021 10:40:16 87.25 92.64 95.69 90.5 91.5 93.6 88.91 93.93 96.2 92.2 92.8 94.4
10/06/2021 10:40:17 90.05 90.84 95.69 90.5 91.5 93.6 91.33 92.05 96.2 92.1 92.8 94.4
10/06/2021 10:40:18 91.91 91.66 95.69 90.5 91.5 93.6 93.46 93.19 96.2 92.1 92.8 94.4
10/06/2021 10:40:19 87.76 91.68 95.69 90.5 91.5 93.6 90.6 93.45 96.2 92.1 92.8 94.4
10/06/2021 10:40:20 85.04 89.2 95.69 90.5 91.5 93.6 94.13 93.92 96.2 92.2 92.8 94.4
10/06/2021 10:40:21 90.89 90.28 95.69 90.5 91.5 93.6 92.25 93.66 96.2 92.2 92.8 94.4
10/06/2021 10:40:22 91.64 91.56 95.69 90.5 91.5 93.6 94.33 94.32 96.2 92.2 92.8 94.4
10/06/2021 10:40:23 91.75 92.23 95.69 90.5 91.5 93.6 95.74 95.77 96.2 92.2 92.8 94.4
10/06/2021 10:40:24 88.57 91.53 95.69 90.5 91.5 93.6 89.58 95.16 96.2 92.2 92.8 94.4
10/06/2021 10:40:25 91.41 91.27 95.69 90.5 91.5 93.6 91.49 92.73 96.2 92.2 92.8 94.4
10/06/2021 10:40:26 92.81 92.68 95.69 90.5 91.5 93.6 92.79 92.92 95.77 92.2 92.8 94.4
10/06/2021 10:40:27 84.94 91.98 95.69 90.5 91.5 93.6 88.46 92.42 95.77 92.2 92.8 94.4
10/06/2021 10:40:28 103.4 102.8 102.8 90.8 91.6 93.6 101.48 100.85 100.85 92.3 92.8 94.4
10/06/2021 10:40:29 90.64 100.49 102.8 90.8 91.6 93.6 92.61 98.74 100.85 92.3 92.8 94.4
10/06/2021 10:40:30 89.43 96.83 102.8 90.8 91.6 93.6 91.69 95.83 100.85 92.3 92.8 94.4
10/06/2021 10:40:31 82.89 93.79 102.8 90.8 91.6 93.6 85.2 93.78 100.85 92.3 92.8 94.4
10/06/2021 10:40:32 88.4 90.03 102.8 90.8 91.6 93.6 90.64 90.8 100.85 92.3 92.8 94.4
10/06/2021 10:40:33 89.43 89.69 102.8 90.8 91.6 93.6 90.93 91.23 100.85 92.2 92.8 94.4
10/06/2021 10:40:34 87.97 89.43 102.8 90.8 91.6 93.6 90.83 91.11 100.85 92.2 92.8 94.4
10/06/2021 10:40:35 90.69 90.8 102.8 90.8 91.6 93.6 91.09 91.51 100.85 92.2 92.8 94.4
10/06/2021 10:40:36 92 91.66 102.8 90.8 91.6 93.6 92.65 92.31 100.85 92.2 92.8 94.4
10/06/2021 10:40:37 95.46 94.66 102.8 90.8 91.6 93.6 95.09 94.51 100.85 92.3 92.8 94.4
10/06/2021 10:40:38 90.84 94.09 102.8 90.8 91.6 93.6 92.52 94.4 100.85 92.3 92.8 94.4
10/06/2021 10:40:39 92.13 92.93 102.8 90.8 91.6 93.6 94.12 93.78 100.85 92.3 92.8 94.4
10/06/2021 10:40:40 91.48 92.22 102.8 90.8 91.6 93.6 93.32 93.84 100.85 92.3 92.8 94.4
10/06/2021 10:40:41 87.67 92.36 102.8 90.8 91.6 93.6 90.74 93.98 100.85 92.3 92.8 94.4
10/06/2021 10:40:42 88.06 89.6 102.8 90.8 91.6 93.6 91.27 91.98 100.85 92.3 92.8 94.4
10/06/2021 10:40:43 91.93 91.43 102.8 90.8 91.6 93.6 93.74 93.27 100.85 92.3 92.8 94.4
10/06/2021 10:40:44 90.83 91.04 102.8 90.8 91.6 93.6 93.13 93.36 100.85 92.3 92.8 94.4
10/06/2021 10:40:45 92.36 92.67 102.8 90.8 91.6 93.6 94.9 94.84 100.85 92.3 92.8 94.4
10/06/2021 10:40:46 91.51 92.14 102.8 90.8 91.6 93.6 92.19 93.97 100.85 92.3 92.8 94.4
10/06/2021 10:40:47 95.74 95.09 102.8 90.8 91.6 93.6 96.02 95.53 100.85 92.3 92.8 94.4
10/06/2021 10:40:48 89.84 94.34 102.8 90.8 91.6 93.6 91.87 94.87 100.85 92.3 92.9 94.4
10/06/2021 10:40:49 85.33 92.04 102.8 90.8 91.6 93.6 88.5 93.25 100.85 92.2 92.9 94.4
10/06/2021 10:40:50 91.75 91.46 102.8 90.8 91.6 93.6 92.59 92.34 100.85 92.3 92.9 94.4
10/06/2021 10:40:51 89.32 91.49 102.8 90.8 91.6 93.6 90.95 92.41 100.85 92.3 92.9 94.4
10/06/2021 10:40:52 86.86 90.09 102.8 90.8 91.6 93.6 89.25 91.39 100.85 92.3 92.9 94.4
10/06/2021 10:40:53 84.62 88.16 102.8 90.8 91.5 93.6 88.29 90.22 100.85 92.3 92.7 94.4
10/06/2021 10:40:54 82.88 86.17 102.8 90.8 91.5 93.6 85.28 88.77 100.85 92.3 92.7 94.4
10/06/2021 10:40:55 98.22 97.94 102.8 90.9 91.5 93.6 98.83 98.6 100.85 92.3 92.7 94.4
10/06/2021 10:40:56 96.91 99.48 102.8 90.9 91.5 93.6 97.79 100.12 100.85 92.4 92.8 94.4
10/06/2021 10:40:57 89.58 96.39 102.8 91 91.5 93.6 90.37 97.22 100.85 92.4 92.8 94.4
10/06/2021 10:40:58 90.65 93.66 100.49 91 91.5 93.6 93.76 95.02 100.12 92.4 92.8 94.4
10/06/2021 10:40:59 94.9 94.24 99.48 91 91.5 93.6 95.7 95.2 100.12 92.4 92.8 94.4
10/06/2021 10:41:00 89.73 94.23 99.48 91 91.5 93.6 91.78 95.15 100.12 92.4 92.8 94.4
10/06/2021 10:41:01 92.1 92.5 99.48 91 91.5 93.6 93.15 93.69 100.12 92.5 92.8 94.4
10/06/2021 10:41:02 95.5 94.82 99.48 91.1 91.5 93.6 95.86 95.32 100.12 92.5 92.8 94.4
10/06/2021 10:41:03 93.62 94.94 99.48 91.1 91.5 93.6 94.43 95.45 100.12 92.5 92.8 94.4
10/06/2021 10:41:04 86.64 94.01 99.48 91.1 91.5 93.6 89.34 94.73 100.12 92.5 92.8 94.4
10/06/2021 10:41:05 94.21 93.46 99.48 91.1 91.5 93.6 95.83 94.97 100.12 92.5 92.8 94.4
10/06/2021 10:41:06 91.35 93.17 99.48 91.1 91.5 93.6 93.19 94.8 100.12 92.6 92.8 94.4
10/06/2021 10:41:07 89.91 92.14 99.48 91.1 91.5 93.6 90.88 93.8 100.12 92.6 92.8 94.4
10/06/2021 10:41:08 86.8 90.56 99.48 91.1 91.5 93.6 92.4 92.64 100.12 92.6 92.8 94.4
10/06/2021 10:41:09 87.51 88.68 99.48 91.1 91.5 93.6 93.36 93.44 100.12 92.6 92.8 94.4
10/06/2021 10:41:10 85.59 88 99.48 91.1 91.5 93.6 91.38 93.23 100.12 92.6 92.8 94.4
10/06/2021 10:41:11 87.16 87.21 99.48 91.1 91.5 93.7 92.55 92.67 100.12 92.6 92.8 94.4
10/06/2021 10:41:12 85.57 87.11 99.48 91.1 91.5 93.7 89.98 92.53 100.12 92.6 92.8 94.4
10/06/2021 10:41:13 82.89 86.23 99.48 91.1 91.5 93.7 84.89 91.08 100.12 92.6 92.8 94.4
10/06/2021 10:41:14 78.51 84.23 99.48 91.1 91.5 93.7 78.63 88.14 100.12 92.5 92.8 94.4
10/06/2021 10:41:15 78.43 81.61 99.48 91.1 91.5 93.6 78.37 84.65 100.12 92.5 92.8 94.4
10/06/2021 10:41:16 74.37 79.99 99.48 91.1 91.5 93.6 75.46 81.89 100.12 92.5 92.8 94.4
10/06/2021 10:41:17 74.55 77.22 99.48 91 91.5 93.6 75.68 78.96 100.12 92.5 92.8 94.4
10/06/2021 10:41:18 85.52 83.86 99.48 91 91.5 93.6 84.92 83.39 100.12 92.5 92.7 94.4
10/06/2021 10:41:19 86.83 85.99 99.48 91 91.5 93.6 88.36 87.14 100.12 92.5 92.7 94.4
10/06/2021 10:41:20 82.49 85.86 99.48 91 91.5 93.6 83.97 87 100.12 92.5 92.7 94.4
10/06/2021 10:41:21 79.11 83.95 99.48 91 91.5 93.6 79.88 85.23 100.12 92.5 92.7 94.4
10/06/2021 10:41:22 78.86 81.61 99.48 91 91.5 93.6 82.21 82.7 100.12 92.5 92.7 94.4
10/06/2021 10:41:23 76.34 80.09 99.48 91 91.5 93.6 79.92 82.69 100.12 92.5 92.7 94.4
10/06/2021 10:41:24 78.96 78.81 99.48 91 91.5 93.6 79.63 81.03 100.12 92.5 92.7 94.4
10/06/2021 10:41:25 89.72 88.06 99.48 91 91.5 93.6 90.2 88.57 100.12 92.5 92.7 94.4
10/06/2021 10:41:26 89.02 88.89 96.39 91 91.5 93.6 90.41 89.94 97.22 92.4 92.7 94.4
10/06/2021 10:41:27 83.46 88.65 94.94 91 91.5 93.6 84.49 89.81 95.45 92.4 92.7 94.4
10/06/2021 10:41:28 79.3 85.94 94.94 91 91.5 93.6 79.68 87.04 95.45 92.4 92.7 94.4
10/06/2021 10:41:29 84.59 84.61 94.94 91 91.5 93.6 86.34 86.11 95.45 92.4 92.7 94.4
10/06/2021 10:41:30 85.93 86.02 94.94 91 91.5 93.6 87.47 87.15 95.45 92.4 92.7 94.4
10/06/2021 10:41:31 84.77 85.56 94.94 91 91.5 93.6 86.85 87.36 95.45 92.4 92.7 94.4
10/06/2021 10:41:32 88.42 87.38 94.94 91 91.5 93.6 89.37 88.68 95.45 92.4 92.7 94.4
10/06/2021 10:41:33 90.11 89.29 94.01 91 91.5 93.6 92.1 91.2 94.97 92.4 92.7 94.4
10/06/2021 10:41:34 83.21 89.03 93.46 90.9 91.5 93.6 84.57 91.09 94.97 92.4 92.7 94.4
10/06/2021 10:41:35 90.95 89.79 93.17 90.9 91.5 93.6 92.72 91.61 94.8 92.4 92.7 94.4
10/06/2021 10:41:36 85.15 89.65 92.14 90.9 91.5 93.6 87.37 91.52 93.8 92.3 92.7 94.4
10/06/2021 10:41:37 78.3 87.18 90.56 90.9 91.5 93.6 80.33 89.18 93.44 92.3 92.7 94.4
10/06/2021 10:41:38 77.38 83.72 89.79 90.9 91.5 93.6 79.31 85.72 93.44 92.3 92.7 94.4
10/06/2021 10:41:39 81.81 81.87 89.79 90.9 91.5 93.6 85.41 85.06 93.23 92.3 92.7 94.4
10/06/2021 10:41:40 81.21 81.88 89.79 90.8 91.5 93.6 86.36 86.3 92.67 92.3 92.7 94.4
10/06/2021 10:41:41 81.29 82.11 89.79 90.8 91.5 93.6 84.95 86.39 92.53 92.2 92.7 94.4
10/06/2021 10:41:42 82.17 82.08 89.79 90.8 91.5 93.6 87.84 87.09 91.61 92.2 92.7 94.4
10/06/2021 10:41:43 82.73 83.02 89.79 90.8 91.5 93.6 85.15 87.16 91.61 92.2 92.7 94.4
10/06/2021 10:41:44 78.05 82.19 89.79 90.8 91.5 93.6 80.16 85.74 91.61 92.2 92.7 94.4
10/06/2021 10:41:45 86.32 85.04 89.79 90.8 91.5 93.6 89.48 88.36 91.61 92.2 92.7 94.4
10/06/2021 10:41:46 86.66 86.05 89.79 90.8 91.5 93.6 88.62 88.07 91.61 92.2 92.7 94.4
10/06/2021 10:41:47 89.65 88.71 89.79 90.8 91.5 93.6 89.11 88.85 91.61 92.2 92.7 94.4
10/06/2021 10:41:48 92.52 91.67 91.67 90.8 91.5 93.6 92.19 91.44 91.61 92.2 92.7 94.4
10/06/2021 10:41:49 89.75 91.55 91.67 90.8 91.5 93.6 90.26 91.68 91.68 92.2 92.7 94.4
10/06/2021 10:41:50 89.16 90.45 91.67 90.8 91.5 93.6 88.42 90.5 91.68 92.2 92.7 94.4
10/06/2021 10:41:51 90.18 90.28 91.67 90.8 91.5 93.6 90.26 90.37 91.68 92.2 92.7 94.4
10/06/2021 10:41:52 89.32 90.53 91.67 90.8 91.5 93.6 91.18 91.4 91.68 92.2 92.7 94.4
10/06/2021 10:41:53 85.17 89.48 91.67 90.8 91.5 93.6 87.7 90.64 91.68 92.2 92.7 94.4
10/06/2021 10:41:54 80.41 87.23 91.67 90.8 91.5 93.6 82.99 88.98 91.68 92.2 92.7 94.4
10/06/2021 10:41:55 91.18 89.93 91.67 90.8 91.5 93.6 92.76 91.53 91.68 92.2 92.7 94.4
10/06/2021 10:41:56 90.6 91 91.67 90.8 91.5 93.6 92.7 92.8 92.8 92.2 92.7 94.4
10/06/2021 10:41:57 88.19 90.21 91.67 90.8 91.5 93.6 91.3 92.35 92.8 92.2 92.7 94.4
10/06/2021 10:41:58 78.19 88.96 91.67 90.7 91.5 93.6 82.14 91.46 92.8 92.1 92.7 94.4
10/06/2021 10:41:59 89.28 88.59 91.67 90.7 91.4 93.6 91.01 90.7 92.8 92.1 92.7 94.4
10/06/2021 10:42:00 86.75 88.73 91.67 90.7 91.4 93.6 89.53 90.99 92.8 92.1 92.6 94.4
10/06/2021 10:42:01 91 90.18 91.67 90.7 91.4 93.7 91.27 90.92 92.8 92.1 92.6 94.4
10/06/2021 10:42:02 90.39 90.37 91.67 90.7 91.4 93.7 91.14 91.22 92.8 92.1 92.6 94.4
10/06/2021 10:42:03 87 90.12 91.67 90.7 91.4 93.7 89.74 90.8 92.8 92.1 92.6 94.4
10/06/2021 10:42:04 79.13 88.33 91.67 90.7 91.4 93.7 81.73 90.03 92.8 92.1 92.6 94.4
10/06/2021 10:42:05 81.61 84.79 91.67 90.7 91.4 93.7 82.94 86.62 92.8 92.1 92.6 94.4
10/06/2021 10:42:06 93.8 92.08 92.08 90.7 91.4 93.6 94.84 93.33 93.33 92.1 92.6 94.4
10/06/2021 10:42:07 87.41 92.04 92.08 90.6 91.4 93.6 90.48 93.4 93.4 92.1 92.6 94.4
10/06/2021 10:42:08 86.07 89.54 92.08 90.6 91.4 93.6 90.11 91.53 93.4 92.1 92.6 94.4
10/06/2021 10:42:09 88.9 88.8 92.08 90.6 91.4 93.6 90.83 91.24 93.4 92 92.6 94.4
10/06/2021 10:42:10 83.51 88.59 92.08 90.6 91.4 93.6 85.99 91.06 93.4 92 92.6 94.4
10/06/2021 10:42:11 78.22 86.01 92.08 90.6 91.4 93.6 79.3 88.45 93.4 92 92.6 94.4
10/06/2021 10:42:12 88.01 87.79 92.08 90.6 91.3 93.6 88.27 88.29 93.4 92 92.6 94.4
10/06/2021 10:42:13 92.09 91.27 92.08 90.6 91.3 93.6 93.37 92.34 93.4 92 92.6 94.4
10/06/2021 10:42:14 88.34 90.72 92.08 90.6 91.3 93.6 90.15 92.04 93.4 92 92.6 94.4
10/06/2021 10:42:15 90.71 90.79 92.08 90.6 91.3 93.6 91.79 91.75 93.4 92 92.6 94.4
10/06/2021 10:42:16 96.24 95.37 95.37 90.6 91.3 93.6 96.96 96.1 96.1 92 92.6 94.4
10/06/2021 10:42:17 93.69 95.38 95.38 90.6 91.3 93.6 93.8 96.11 96.11 92 92.6 94.4
10/06/2021 10:42:18 88.2 94.44 95.38 90.7 91.3 93.6 89.12 94.82 96.11 92 92.6 94.4
10/06/2021 10:42:19 92.12 92.31 95.38 90.7 91.3 93.6 92.07 92.46 96.11 92 92.6 94.4
10/06/2021 10:42:20 90.99 92.39 95.38 90.7 91.3 93.6 92.72 93.01 96.11 92 92.6 94.4
10/06/2021 10:42:21 90.07 91.4 95.38 90.6 91.3 93.6 91.14 92.48 96.11 92 92.6 94.4
10/06/2021 10:42:22 92.72 92.43 95.38 90.6 91.3 93.6 93.85 93.52 96.11 92 92.6 94.4
10/06/2021 10:42:23 92.84 93.1 95.38 90.6 91.3 93.6 94.15 94.22 96.11 92 92.6 94.4
10/06/2021 10:42:24 84.84 92.49 95.38 90.6 91.3 93.6 86.75 93.78 96.11 92 92.5 94.4
10/06/2021 10:42:25 75.55 89.06 95.38 90.6 91.3 93.6 78.32 90.49 96.11 92 92.5 94.4
10/06/2021 10:42:26 89.75 88.5 95.38 90.6 91.2 93.6 91.75 90.47 96.11 92 92.5 94.4
10/06/2021 10:42:27 92.62 91.71 95.38 90.6 91.3 93.6 93.98 93.15 96.11 92 92.5 94.4
10/06/2021 10:42:28 89.59 91.26 95.38 90.6 91.2 93.6 91.94 92.99 96.11 92 92.5 94.4
10/06/2021 10:42:29 92.24 91.94 95.38 90.6 91.3 93.6 93.2 93.15 96.11 92 92.5 94.4
10/06/2021 10:42:30 94.97 94.15 95.38 90.7 91.3 93.6 97.18 96.32 96.32 92.1 92.5 94.4
10/06/2021 10:42:31 91.46 93.65 95.38 90.7 91.3 93.6 91.72 95.52 96.32 92.1 92.5 94.4
10/06/2021 10:42:32 90.26 92.05 95.38 90.7 91.3 93.6 90.25 93.27 96.32 92.1 92.5 94.4
10/06/2021 10:42:33 92.03 92.22 95.38 90.7 91.3 93.6 92.96 92.88 96.32 92.1 92.5 94.4
10/06/2021 10:42:34 92.42 92.39 95.38 90.7 91.3 93.6 93.36 93.2 96.32 92.1 92.5 94.4
10/06/2021 10:42:35 89.4 92.3 95.38 90.7 91.3 93.6 90.57 93.19 96.32 92.1 92.5 94.4
10/06/2021 10:42:36 88.62 90.65 95.38 90.7 91.3 93.6 90.88 91.67 96.32 92.1 92.5 94.4
10/06/2021 10:42:37 82.21 89.62 95.38 90.7 91.3 93.6 84.48 91.17 96.32 92.1 92.5 94.4
10/06/2021 10:42:38 78.73 86.41 95.38 90.7 91.3 93.6 80.09 88.1 96.32 92 92.5 94.4
10/06/2021 10:42:39 89.18 88.58 95.38 90.7 91.3 93.6 91.27 90.59 96.32 92 92.5 94.4
10/06/2021 10:42:40 91.47 90.78 95.38 90.7 91.3 93.6 92.58 92.1 96.32 92 92.5 94.4
10/06/2021 10:42:41 88.02 90.84 95.38 90.7 91.3 93.6 89.59 92.23 96.32 92 92.5 94.4
10/06/2021 10:42:42 85.23 88.93 95.38 90.7 91.3 93.6 87.91 90.4 96.32 92 92.5 94.4
10/06/2021 10:42:43 82.45 87.13 95.38 90.7 91.3 93.6 87.41 89.27 96.32 92 92.5 94.4
10/06/2021 10:42:44 76.93 84.6 95.38 90.7 91.3 93.6 79.85 87.97 96.32 92 92.5 94.4
10/06/2021 10:42:45 76.05 81.44 95.38 90.6 91.3 93.6 77.39 84.64 96.32 92 92.5 94.4
10/06/2021 10:42:46 89.07 87.22 95.38 90.6 91.3 93.6 91 89.25 96.32 92 92.5 94.4
10/06/2021 10:42:47 87.56 88.12 94.44 90.6 91.3 93.6 89.19 89.58 96.32 92 92.5 94.4
10/06/2021 10:42:48 84.2 87.52 94.15 90.6 91.3 93.6 88.97 89.6 96.32 92 92.5 94.4
10/06/2021 10:42:49 86.77 86.72 94.15 90.6 91.3 93.6 90.07 90.35 96.32 92 92.5 94.4
10/06/2021 10:42:50 84.37 86.54 94.15 90.6 91.2 93.6 87.92 89.75 96.32 92 92.5 94.4
10/06/2021 10:42:51 82.73 85.17 94.15 90.6 91.2 93.6 86.33 88.67 96.32 92 92.5 94.4
10/06/2021 10:42:52 96.96 95.28 95.28 90.7 91.2 93.6 98.54 97.14 97.14 92 92.5 94.4
10/06/2021 10:42:53 91.78 95.78 95.78 90.7 91.2 93.6 94.87 98.06 98.06 92 92.5 94.4
10/06/2021 10:42:54 89.07 92.88 95.78 90.7 91.2 93.6 91.8 95.18 98.06 92 92.5 94.4
10/06/2021 10:42:55 94.43 93.37 95.78 90.7 91.2 93.6 95 94.94 98.06 92 92.5 94.4
10/06/2021 10:42:56 91.84 93.67 95.78 90.7 91.2 93.6 92.72 94.46 98.06 92 92.5 94.4
10/06/2021 10:42:57 88.8 91.92 95.78 90.7 91.2 93.6 91.03 93.04 98.06 92 92.5 94.4
10/06/2021 10:42:58 94.72 94.3 95.78 90.7 91.2 93.6 96.05 95.45 98.06 92 92.5 94.4
10/06/2021 10:42:59 91.72 93.79 95.78 90.6 91.2 93.6 92.63 95.21 98.06 92 92.5 94.4
10/06/2021 10:43:00 83.5 92.48 95.78 90.6 91.2 93.6 87.18 93.55 98.06 92 92.5 94.4
10/06/2021 10:43:01 91.95 91.08 95.78 90.6 91.2 93.6 93.26 92.41 98.06 92 92.5 94.4
10/06/2021 10:43:02 92.58 92.24 95.78 90.6 91.2 93.6 94.51 93.96 98.06 92 92.5 94.4
10/06/2021 10:43:03 93.12 93.2 95.78 90.7 91.2 93.6 95.29 95.36 98.06 92 92.5 94.4
10/06/2021 10:43:04 92.64 95.05 95.78 90.7 91.2 93.6 95.32 97.41 98.06 92.1 92.5 94.4
10/06/2021 10:43:05 93.26 93.14 95.78 90.7 91.2 93.6 95.26 95.3 98.06 92.1 92.5 94.4
10/06/2021 10:43:06 87.22 92.96 95.78 90.7 91.2 93.6 90.85 95.51 98.06 92.1 92.5 94.4
10/06/2021 10:43:07 95.73 95.17 95.78 90.7 91.2 93.6 96.2 95.81 98.06 92.1 92.5 94.4
10/06/2021 10:43:08 92.31 94.79 95.78 90.7 91.2 93.6 93.85 95.62 98.06 92.1 92.5 94.4
10/06/2021 10:43:09 86.58 93.35 95.78 90.7 91.2 93.6 90.64 94.57 98.06 92.1 92.5 94.4
10/06/2021 10:43:10 91.02 91.4 95.78 90.7 91.2 93.6 91.99 92.62 98.06 92.1 92.5 94.4
10/06/2021 10:43:11 93.41 93.05 95.78 90.8 91.2 93.6 94.25 93.85 98.06 92.1 92.5 94.4
10/06/2021 10:43:12 89.53 93.09 95.78 90.8 91.2 93.6 92.36 94.02 98.06 92.2 92.5 94.4
10/06/2021 10:43:13 87.81 90.94 95.78 90.8 91.2 93.6 89.74 92.72 98.06 92.2 92.5 94.4
10/06/2021 10:43:14 89.57 90.49 95.78 90.8 91.2 93.6 91.33 92.13 98.06 92.1 92.5 94.4
10/06/2021 10:43:15 101.81 101.08 101.08 90.9 91.2 93.6 101.97 101.25 101.25 92.3 92.5 94.4
10/06/2021 10:43:16 98.72 100.84 101.08 91 91.3 93.6 99.08 101.02 101.25 92.3 92.5 94.4
10/06/2021 10:43:17 95.15 99.94 101.08 91 91.3 93.7 96.09 100.19 101.25 92.3 92.5 94.4
10/06/2021 10:43:18 88.74 97.64 101.08 91 91.3 93.7 89.86 98.16 101.25 92.3 92.5 94.4
10/06/2021 10:43:19 90.78 94.06 101.08 91 91.2 93.7 93.71 94.67 101.25 92.4 92.5 94.4
10/06/2021 10:43:20 93.29 93.8 101.08 91 91.2 93.7 95.28 95.65 101.25 92.3 92.5 94.4
10/06/2021 10:43:21 86.77 92.65 101.08 91 91.2 93.7 90.78 94.59 101.25 92.3 92.5 94.4
10/06/2021 10:43:22 93.09 92.3 101.08 91 91.2 93.7 96.54 95.64 101.25 92.4 92.5 94.4
10/06/2021 10:43:23 92.65 93.62 101.08 91.1 91.2 93.7 96.37 97.14 101.25 92.4 92.5 94.4
10/06/2021 10:43:24 84.1 91.98 101.08 91 91.2 93.7 88.32 95.56 101.25 92.4 92.5 94.4
10/06/2021 10:43:25 82.21 88.67 101.08 91 91.2 93.7 85.78 92.34 101.25 92.4 92.5 94.4
10/06/2021 10:43:26 84.24 85.82 101.08 91 91.2 93.7 88.13 89.61 101.25 92.4 92.5 94.4
10/06/2021 10:43:27 82.64 85.24 101.08 91 91.2 93.7 86.35 88.94 101.25 92.3 92.5 94.4
10/06/2021 10:43:28 82.8 83.89 101.08 91 91.2 93.7 87.72 88.49 101.25 92.3 92.5 94.4
10/06/2021 10:43:29 88.35 87.65 101.08 91 91.2 93.7 89.14 89.01 101.25 92.3 92.5 94.4
10/06/2021 10:43:30 93.1 91.75 101.08 91 91.1 93.6 93.07 91.96 101.25 92.3 92.4 94.4
10/06/2021 10:43:31 89.56 91.64 101.08 91 91.1 93.6 90.51 91.86 101.25 92.3 92.4 94.4
10/06/2021 10:43:32 86.56 90.29 101.08 91 91.1 93.6 87.63 90.94 101.25 92.3 92.4 94.4
10/06/2021 10:43:33 81.77 88.2 101.08 90.9 91.1 93.6 86.2 89.03 101.25 92.3 92.4 94.4
10/06/2021 10:43:34 83.13 85.34 101.08 90.9 91.1 93.6 85.33 87.59 101.25 92.3 92.4 94.4
10/06/2021 10:43:35 86.71 86.1 101.08 90.9 91.1 93.6 89.33 88.47 101.25 92.3 92.4 94.4
10/06/2021 10:43:36 92.4 91.66 101.08 90.9 91.1 93.6 93.31 92.79 101.25 92.3 92.4 94.4
10/06/2021 10:43:37 87.27 90.99 101.08 90.9 91.1 93.6 89.33 92.13 101.25 92.2 92.4 94.4
10/06/2021 10:43:38 84.92 89.02 101.08 90.9 91.1 93.6 87.99 90.64 101.25 92.2 92.4 94.4
10/06/2021 10:43:39 84.96 87.13 101.08 90.9 91.1 93.6 89.19 89.74 101.25 92.2 92.4 94.4
10/06/2021 10:43:40 75.85 85.71 101.08 90.9 91.1 93.6 79.97 89.13 101.25 92.2 92.4 94.4
10/06/2021 10:43:41 82.43 82.99 101.08 90.8 91.1 93.6 83.36 85.59 101.25 92.2 92.4 94.4
10/06/2021 10:43:42 90.76 88.71 101.08 90.8 91.1 93.6 92.09 90.31 101.25 92.2 92.4 94.4
10/06/2021 10:43:43 84.63 88.75 101.08 90.8 91.1 93.6 86.91 90.27 101.25 92.1 92.4 94.4
10/06/2021 10:43:44 82.26 86.32 101.08 90.8 91.1 93.6 86.99 88.16 101.25 92.1 92.4 94.4
10/06/2021 10:43:45 87.22 86.39 100.84 90.8 91.1 93.6 90.06 89.21 101.02 92.1 92.4 94.4
10/06/2021 10:43:46 84.17 86.5 99.94 90.8 91.1 93.6 88.01 89.5 100.19 92.1 92.4 94.4
10/06/2021 10:43:47 83.69 84.77 97.64 90.8 91.1 93.6 87.64 88.51 98.16 92.1 92.4 94.4
10/06/2021 10:43:48 93.3 91.63 94.06 90.8 91.1 93.6 95.89 94.52 97.14 92.1 92.4 94.4
10/06/2021 10:43:49 87.99 92.21 93.8 90.8 91.1 93.6 91.4 95.27 97.14 92.1 92.4 94.4
10/06/2021 10:43:50 91.02 91.23 93.62 90.8 91.1 93.6 92.71 93.17 97.14 92.1 92.4 94.4
10/06/2021 10:43:51 93.93 93.18 93.62 90.8 91.1 93.6 94.42 93.99 97.14 92.2 92.4 94.4
10/06/2021 10:43:52 90.93 93.86 93.86 90.8 91.1 93.6 91.89 94.38 97.14 92.2 92.4 94.4
10/06/2021 10:43:53 89.28 91.34 93.86 90.8 91.1 93.6 91.38 92.34 95.56 92.2 92.4 94.4
10/06/2021 10:43:54 93.74 93.61 93.86 90.9 91.1 93.6 94.97 94.73 95.27 92.2 92.4 94.4
10/06/2021 10:43:55 91.33 93.31 93.86 90.9 91.1 93.6 91.69 94.12 95.27 92.2 92.4 94.4
10/06/2021 10:43:56 87.01 91.44 93.86 90.9 91.1 93.6 89.05 92.42 95.27 92.2 92.4 94.4
10/06/2021 10:43:57 92.05 91.23 93.86 90.9 91.1 93.6 93.41 92.58 95.27 92.3 92.5 94.4
10/06/2021 10:43:58 93.68 93.23 93.86 90.9 91.1 93.6 95.07 94.76 95.27 92.3 92.5 94.3
10/06/2021 10:43:59 92.23 93.08 93.86 90.9 91.1 93.5 94.47 94.99 95.27 92.3 92.5 94.3
10/06/2021 10:44:00 84.72 92.24 93.86 90.9 91.1 93.5 87.44 94.18 95.27 92.3 92.5 94.3
10/06/2021 10:44:01 91.87 91.4 93.86 91 91.1 93.5 94.79 94.16 95.27 92.3 92.5 94.3
10/06/2021 10:44:02 82.12 90.95 93.86 91 91.1 93.5 84.91 93.85 95.27 92.3 92.5 94.3
10/06/2021 10:44:03 91.99 91.58 93.86 91 91.1 93.5 93.85 93.51 95.27 92.3 92.5 94.3
10/06/2021 10:44:04 92.56 92.81 93.86 91 91.1 93.5 94.42 94.78 95.27 92.3 92.5 94.3
10/06/2021 10:44:05 87.05 91.71 93.86 91 91.1 93.5 90.62 93.67 95.27 92.3 92.5 94.3
10/06/2021 10:44:06 92.44 91.75 93.86 91 91.1 93.5 93.59 93.23 95.27 92.4 92.5 94.3
10/06/2021 10:44:07 93.64 93.45 93.86 91 91.1 93.5 94.19 94.14 95.27 92.4 92.5 94.3
10/06/2021 10:44:08 85.55 92.93 93.86 91 91.1 93.5 89.41 93.74 95.27 92.4 92.5 94.3
10/06/2021 10:44:09 91.44 91.46 93.86 91 91.1 93.5 92.68 92.77 95.27 92.3 92.5 94.3
10/06/2021 10:44:10 89.95 91.29 93.86 91 91.1 93.5 92.18 92.71 95.27 92.3 92.5 94.3
10/06/2021 10:44:11 96.04 95.08 95.08 91 91.2 93.5 96.83 96.04 96.04 92.4 92.5 94.3
10/06/2021 10:44:12 96.43 96.27 96.27 91 91.2 93.5 97.1 96.97 96.97 92.4 92.5 94.3
10/06/2021 10:44:13 94.36 95.89 96.27 91.1 91.2 93.5 95.54 96.83 96.97 92.4 92.5 94.3
10/06/2021 10:44:14 90.36 94.54 96.27 91.1 91.2 93.5 91.75 95.58 96.97 92.4 92.5 94.3
10/06/2021 10:44:15 94.85 94.56 96.27 91.1 91.2 93.5 97.3 96.77 96.97 92.5 92.5 94.3
10/06/2021 10:44:16 96.24 95.74 96.27 91.1 91.2 93.5 98.8 98.16 98.16 92.5 92.5 94.3
10/06/2021 10:44:17 91.97 96.29 96.29 91.1 91.2 93.5 94.72 98.77 98.77 92.5 92.5 94.3
10/06/2021 10:44:18 87.27 93.09 96.29 91.1 91.2 93.5 88.23 95.66 98.77 92.5 92.5 94.3
10/06/2021 10:44:19 84.32 90.32 96.29 91.1 91.2 93.5 84.14 92.44 98.77 92.5 92.5 94.3
10/06/2021 10:44:20 77.17 87.52 96.29 91.1 91.2 93.5 77.88 89.11 98.77 92.5 92.5 94.3
10/06/2021 10:44:21 82.96 83.76 96.29 91.1 91.2 93.5 82.27 85.28 98.77 92.5 92.5 94.3
10/06/2021 10:44:22 85.35 84.83 96.29 91.1 91.2 93.5 87.87 87.08 98.77 92.5 92.5 94.3
10/06/2021 10:44:23 85.04 85.37 96.29 91.1 91.2 93.5 88.61 88.35 98.77 92.4 92.5 94.3
10/06/2021 10:44:24 84.7 85.12 96.29 91 91.1 93.5 88.19 88.29 98.77 92.4 92.5 94.3
10/06/2021 10:44:25 83.77 84.78 96.29 91 91.1 93.5 87.42 88.37 98.77 92.4 92.5 94.3
10/06/2021 10:44:26 83.66 84.17 96.29 91 91.1 93.5 87.7 87.92 98.77 92.4 92.5 94.3
10/06/2021 10:44:27 82.8 83.78 96.29 91 91.1 93.5 87.67 88.08 98.77 92.4 92.5 94.3
10/06/2021 10:44:28 82.21 83.22 96.29 91 91.1 93.5 85.42 87.83 98.77 92.4 92.4 94.3
10/06/2021 10:44:29 83.55 83.36 96.29 91 91 93.5 85.63 86.55 98.77 92.4 92.4 94.3
10/06/2021 10:44:30 82.15 83.21 96.29 91 91 93.5 84.17 85.92 98.77 92.4 92.4 94.3
10/06/2021 10:44:31 92.9 90.89 96.29 91 91 93.5 93.62 91.81 98.77 92.4 92.4 94.3
10/06/2021 10:44:32 93.57 92.98 96.29 91 91 93.5 95.03 94.31 98.77 92.4 92.4 94.3
10/06/2021 10:44:33 88.27 92.42 96.29 91 91 93.5 89.77 93.69 98.77 92.4 92.4 94.3
10/06/2021 10:44:34 87.49 90.21 96.29 90.9 91 93.5 89.85 91.56 98.77 92.3 92.4 94.3
10/06/2021 10:44:35 89.33 89.76 96.29 90.9 91 93.5 91.09 91.34 98.77 92.3 92.4 94.3
10/06/2021 10:44:36 87.01 88.84 96.29 90.9 91 93.5 89.62 90.74 98.77 92.3 92.4 94.3
10/06/2021 10:44:37 84.87 87.74 96.29 90.9 91 93.5 88.28 89.99 98.77 92.3 92.4 94.3
10/06/2021 10:44:38 83.48 86.28 96.29 90.9 91 93.5 87.03 89.27 98.77 92.3 92.4 94.3
10/06/2021 10:44:39 91.64 91.08 96.29 90.9 91 93.5 92.05 91.72 98.77 92.3 92.4 94.3
10/06/2021 10:44:40 93.67 93.3 96.29 90.9 91 93.5 95.38 94.83 98.77 92.3 92.4 94.3
10/06/2021 10:44:41 91.4 94.04 96.29 90.9 91 93.5 93.41 95.7 98.77 92.3 92.4 94.3
10/06/2021 10:44:42 82.28 91.61 96.29 90.9 91 93.5 87.06 93.4 98.77 92.3 92.4 94.3
10/06/2021 10:44:43 88.55 88.89 96.29 90.9 91 93.5 92.02 92.05 98.77 92.3 92.4 94.3
10/06/2021 10:44:44 89.99 90.43 96.29 90.9 91 93.5 93.22 93.71 98.77 92.3 92.4 94.3
10/06/2021 10:44:45 78.97 89.03 96.29 90.9 90.9 93.5 82.9 92.17 98.77 92.3 92.4 94.3
10/06/2021 10:44:46 80.29 85.35 96.29 90.8 90.9 93.5 84.07 88.58 98.77 92.3 92.3 94.3
10/06/2021 10:44:47 82.01 82.8 94.04 90.8 90.9 93.5 85.81 86.12 95.7 92.2 92.3 94.3
10/06/2021 10:44:48 92.23 90.47 94.04 90.9 90.9 93.5 92.65 91.17 95.7 92.3 92.3 94.3
10/06/2021 10:44:49 86.99 90.1 94.04 90.9 90.9 93.5 92.42 92.1 95.7 92.3 92.4 94.3
10/06/2021 10:44:50 91.2 90.81 94.04 90.9 90.9 93.5 93.27 93.29 95.7 92.3 92.4 94.3
10/06/2021 10:44:51 86.84 90.35 94.04 90.8 90.9 93.5 89.85 92.79 95.7 92.3 92.3 94.3
10/06/2021 10:44:52 88.76 88.95 94.04 90.8 90.9 93.5 90.2 91.19 95.7 92.3 92.3 94.3
10/06/2021 10:44:53 86.31 89.35 94.04 90.8 90.9 93.5 88.85 91.33 95.7 92.3 92.3 94.3
10/06/2021 10:44:54 79.82 86.99 94.04 90.8 90.9 93.5 83.08 89.25 95.7 92.2 92.3 94.3
10/06/2021 10:44:55 79.12 83.98 94.04 90.8 90.8 93.5 81.94 86.54 95.7 92.2 92.3 94.3
10/06/2021 10:44:56 85.46 84.88 94.04 90.8 90.8 93.5 89.21 88.6 95.7 92.2 92.3 94.3
10/06/2021 10:44:57 93.88 92.47 94.04 90.8 90.8 93.5 93.92 92.73 95.7 92.2 92.3 94.3
10/06/2021 10:44:58 92.88 92.93 94.04 90.8 90.8 93.5 94.04 93.91 95.7 92.2 92.3 94.3
10/06/2021 10:44:59 90.43 93.16 94.04 90.7 90.8 93.5 91.75 94.08 95.7 92.2 92.3 94.3
10/06/2021 10:45:00 83.22 91.18 94.04 90.7 90.8 93.5 85.48 92.4 95.7 92.2 92.3 94.3
10/06/2021 10:45:01 85.63 87.91 94.04 90.7 90.8 93.5 89.7 89.83 95.7 92.1 92.3 94.3
10/06/2021 10:45:02 86.52 87.88 94.04 90.7 90.8 93.5 90.25 91.13 95.7 92.1 92.3 94.3
10/06/2021 10:45:03 81.67 86.13 94.04 90.7 90.8 93.5 85.19 89.48 95.7 92.1 92.3 94.3
10/06/2021 10:45:04 80.83 83.9 94.04 90.7 90.8 93.5 83.38 87.34 95.7 92.1 92.2 94.3
10/06/2021 10:45:05 88.39 87.53 94.04 90.7 90.8 93.5 92.19 90.9 95.7 92.1 92.2 94.3
10/06/2021 10:45:06 90.28 89.38 94.04 90.7 90.8 93.5 92.14 91.67 95.7 92.1 92.2 94.3
10/06/2021 10:45:07 89.96 90.49 94.04 90.7 90.8 93.5 92.16 92.66 95.7 92.1 92.2 94.3
10/06/2021 10:45:08 89.01 90.16 94.04 90.7 90.8 93.5 90.46 91.83 95.7 92.1 92.2 94.3
10/06/2021 10:45:09 87.27 89.57 94.04 90.7 90.8 93.5 91.63 92.48 95.7 92.1 92.2 94.3
10/06/2021 10:45:10 80.27 87.42 94.04 90.7 90.8 93.5 86.78 90.85 95.7 92.1 92.2 94.3
10/06/2021 10:45:11 83.41 84.32 93.16 90.6 90.8 93.5 87.43 88.78 94.08 92.1 92.2 94.2
10/06/2021 10:45:12 81.47 83.87 93.16 90.6 90.7 93.5 86.1 88.22 94.08 92.1 92.2 94.2
10/06/2021 10:45:13 89.91 88.96 93.16 90.6 90.7 93.5 90.7 90.15 94.08 92.1 92.2 94.2
10/06/2021 10:45:14 90.03 89.76 93.16 90.6 90.7 93.5 91.72 91.22 94.08 92.1 92.2 94.2
10/06/2021 10:45:15 87.97 89.64 93.16 90.6 90.7 93.5 89.73 91.18 94.08 92 92.2 94.2
10/06/2021 10:45:16 88.74 88.97 93.16 90.6 90.7 93.5 90.23 90.49 94.08 92 92.2 94.2
10/06/2021 10:45:17 91.77 90.9 93.16 90.6 90.7 93.5 93.11 92.44 94.08 92.1 92.2 94.2
10/06/2021 10:45:18 87.12 90.92 93.16 90.6 90.7 93.5 90.81 92.58 94.08 92 92.2 94.2
10/06/2021 10:45:19 83.29 88.77 93.16 90.6 90.7 93.5 84.6 91.3 94.08 92 92.2 94.2
10/06/2021 10:45:20 81.84 86.03 93.16 90.6 90.7 93.4 84.43 88.25 94.08 92 92.2 94.2
10/06/2021 10:45:21 86.14 86.25 93.16 90.6 90.7 93.4 88.35 88.5 94.08 92 92.2 94.2
10/06/2021 10:45:22 91.28 90.04 93.16 90.6 90.7 93.4 93.51 92.28 94.08 92 92.2 94.2
10/06/2021 10:45:23 96.28 95.03 95.03 90.6 90.7 93.5 96.7 95.82 95.82 92 92.2 94.2
10/06/2021 10:45:24 90.46 93.99 95.03 90.6 90.7 93.5 90.94 94.76 95.82 92 92.2 94.2
10/06/2021 10:45:25 85.71 92.09 95.03 90.6 90.7 93.5 86.59 92.75 95.82 92 92.2 94.2
10/06/2021 10:45:26 91.6 91.32 95.03 90.6 90.7 93.5 93.9 93.16 95.82 92 92.2 94.2
10/06/2021 10:45:27 93.07 93.3 95.03 90.6 90.7 93.5 94.82 95.03 95.82 92 92.2 94.2
10/06/2021 10:45:28 90.13 91.89 95.03 90.3 90.7 93.5 91.76 93.75 95.82 91.9 92.2 94.2
10/06/2021 10:45:29 85.3 90.72 95.03 90.3 90.7 93.5 87.61 92.46 95.82 91.9 92.2 94.2
10/06/2021 10:45:30 86.63 88.34 95.03 90.3 90.7 93.5 88.75 89.9 95.82 91.9 92.2 94.2
10/06/2021 10:45:31 91.33 90.78 95.03 90.3 90.7 93.5 93.46 92.91 95.82 91.9 92.2 94.2
10/06/2021 10:45:32 87.31 91.14 95.03 90.3 90.7 93.5 89.48 93.21 95.82 91.9 92.2 94.2
10/06/2021 10:45:33 79.35 88.7 95.03 90.3 90.7 93.5 84.12 90.96 95.82 91.9 92.2 94.2
10/06/2021 10:45:34 87.58 87.46 95.03 90.3 90.7 93.5 91.23 90.88 95.82 91.9 92.2 94.2
10/06/2021 10:45:35 89.11 89.14 95.03 90.3 90.7 93.5 93.54 93.3 95.82 91.9 92.2 94.2
10/06/2021 10:45:36 86.82 89.71 95.03 90.3 90.7 93.5 90.89 93.93 95.82 91.9 92.2 94.2
10/06/2021 10:45:37 88.68 88.58 95.03 90.3 90.7 93.4 90.66 91.65 95.82 91.9 92.2 94.2
10/06/2021 10:45:38 92.99 92.38 95.03 90.3 90.7 93.5 93.78 93.38 95.82 91.9 92.2 94.2
10/06/2021 10:45:39 95.29 95.15 95.15 90.3 90.7 93.5 95.57 95.58 95.82 91.9 92.2 94.2
10/06/2021 10:45:40 89.05 93.88 95.15 90.3 90.7 93.5 91.34 94.38 95.82 91.9 92.2 94.2
10/06/2021 10:45:41 89.25 91.42 95.15 90.3 90.7 93.5 91.06 92.54 95.82 91.9 92.2 94.2
10/06/2021 10:45:42 92.05 92.3 95.15 90.3 90.7 93.5 92.62 92.99 95.82 91.9 92.2 94.2
10/06/2021 10:45:43 96.81 96.14 96.14 90.3 90.7 93.5 97.08 96.48 96.48 91.9 92.2 94.2
10/06/2021 10:45:44 91.18 95.06 96.14 90.3 90.7 93.5 93.17 95.48 96.48 91.9 92.2 94.2
10/06/2021 10:45:45 86.99 93.08 96.14 90.3 90.7 93.5 89.66 94.11 96.48 91.9 92.2 94.2
10/06/2021 10:45:46 92.09 91.98 96.14 90.3 90.7 93.5 94.69 94.24 96.48 91.9 92.2 94.2
10/06/2021 10:45:47 92.37 92.96 96.14 90.3 90.7 93.5 94.7 95.16 96.48 91.9 92.2 94.2
10/06/2021 10:45:48 89.59 91.91 96.14 90.3 90.7 93.5 92.45 94.29 96.48 91.9 92.2 94.2
10/06/2021 10:45:49 89.55 90.99 96.14 90.3 90.7 93.5 92.57 93.5 96.48 91.9 92.2 94.2
10/06/2021 10:45:50 87.97 90.02 96.14 90.3 90.7 93.5 91.44 92.9 96.48 91.9 92.2 94.2
10/06/2021 10:45:51 92.31 91.84 96.14 90.3 90.7 93.5 93.67 93.68 96.48 91.9 92.2 94.2
10/06/2021 10:45:52 91.11 91.55 96.14 90.3 90.7 93.5 92.24 93.12 96.48 91.9 92.2 94.2
10/06/2021 10:45:53 85.46 91.12 96.14 90.3 90.7 93.5 88.34 92.63 96.48 91.9 92.2 94.2
10/06/2021 10:45:54 88.69 89.06 96.14 90.3 90.7 93.5 90.94 91.02 96.48 91.9 92.2 94.2
10/06/2021 10:45:55 94.47 93.67 96.14 90.3 90.7 93.5 94.97 94.28 96.48 91.9 92.2 94.2
10/06/2021 10:45:56 94.44 95.3 96.14 90.2 90.7 93.5 94.92 95.69 96.48 91.9 92.2 94.2
10/06/2021 10:45:57 90.19 93.61 96.14 90.2 90.7 93.5 91.82 94.24 96.48 91.9 92.2 94.2
10/06/2021 10:45:58 89.38 91.6 96.14 90.2 90.7 93.5 91.32 92.67 96.48 91.9 92.2 94.2
10/06/2021 10:45:59 91.96 92.13 96.14 90.2 90.7 93.5 92.62 92.91 96.48 91.8 92.2 94.2
10/06/2021 10:46:00 93.05 93.94 96.14 90.2 90.7 93.5 93.52 94.36 96.48 91.9 92.2 94.2
10/06/2021 10:46:01 89.94 92 96.14 90.2 90.7 93.5 91.98 93.02 96.48 91.9 92.2 94.2
10/06/2021 10:46:02 85.69 90.78 96.14 90.2 90.7 93.4 89.08 92.08 96.48 91.8 92.2 94.2
10/06/2021 10:46:03 91.7 91.21 96.14 90.2 90.7 93.4 93.9 93.15 96.48 91.8 92.2 94.2
10/06/2021 10:46:04 90.02 91.19 96.14 90.2 90.7 93.4 93.24 93.75 96.48 91.8 92.2 94.2
10/06/2021 10:46:05 92.62 92.32 96.14 90.2 90.7 93.4 92.44 93.09 96.48 91.8 92.2 94.2
10/06/2021 10:46:06 89.52 92.09 96.14 90.2 90.7 93.4 92.71 93.27 96.48 91.8 92.2 94.2
10/06/2021 10:46:07 92.34 92.11 96.14 90.2 90.7 93.4 92.85 93.05 96.48 91.8 92.2 94.2
10/06/2021 10:46:08 89.75 92.32 96.14 90.2 90.7 93.4 91.29 93.37 96.48 91.8 92.2 94.2
10/06/2021 10:46:09 87.01 90.66 96.14 90.2 90.7 93.4 88.83 91.88 96.48 91.8 92.2 94.2
10/06/2021 10:46:10 88.09 88.73 96.14 90.2 90.7 93.4 91.03 90.86 96.48 91.8 92.2 94.2
10/06/2021 10:46:11 85.26 88.24 96.14 90.2 90.7 93.4 88.93 90.72 96.48 91.8 92.2 94.2
10/06/2021 10:46:12 83.93 86.5 96.14 90.2 90.7 93.4 87.67 89.64 96.48 91.8 92.2 94.2
10/06/2021 10:46:13 82.32 85.14 95.3 90.2 90.7 93.4 86.65 88.74 95.69 91.8 92.2 94.2
10/06/2021 10:46:14 86.4 85.8 95.3 90.2 90.7 93.4 89.46 89.2 95.69 91.8 92.2 94.2
10/06/2021 10:46:15 89.04 88.1 95.3 90.2 90.7 93.4 91.16 90.44 95.69 91.8 92.2 94.2
10/06/2021 10:46:16 90.06 89.64 95.3 90.2 90.5 93.4 92.06 91.79 95.69 91.8 92 94.2
10/06/2021 10:46:17 89.12 89.82 95.3 90.2 90.5 93.4 90.6 92.06 95.69 91.8 92 94.2
10/06/2021 10:46:18 89.11 89.57 95.3 90.2 90.5 93.4 92.65 92.61 95.69 91.8 92 94.2
10/06/2021 10:46:19 83.65 89.56 95.3 90.2 90.5 93.4 88.65 92.61 95.69 91.8 92 94.2
10/06/2021 10:46:20 81.68 86.61 95.3 90.2 90.5 93.4 86.28 90.32 95.69 91.8 92 94.2
10/06/2021 10:46:21 82.74 84.42 95.3 90.2 90.5 93.4 86.49 88.22 95.69 91.9 92 94.2
10/06/2021 10:46:22 84.99 85.31 95.3 90.2 90.5 93.4 87.7 88.18 95.69 91.9 92 94.2
10/06/2021 10:46:23 92.44 90.79 95.3 90.2 90.5 93.4 93.68 92.32 95.69 91.9 92 94.2
10/06/2021 10:46:24 88.97 90.86 95.3 90.3 90.5 93.4 91.44 92.62 95.69 91.9 92 94.2
10/06/2021 10:46:25 87.6 89.66 95.3 90.3 90.5 93.4 90 91.57 95.69 91.9 92 94.2
10/06/2021 10:46:26 91.2 90.49 93.94 90.3 90.5 93.4 92.45 92.04 94.36 91.9 92 94.2
10/06/2021 10:46:27 90.13 91.06 93.94 90.3 90.5 93.4 93.42 93.48 94.36 91.9 92 94.2
10/06/2021 10:46:28 84.05 90.13 93.94 90.3 90.5 93.4 87.75 92.92 94.36 91.9 92 94.2
10/06/2021 10:46:29 88.32 88.87 93.94 90.3 90.5 93.4 88.86 90.53 94.36 91.9 92 94.2
10/06/2021 10:46:30 79.78 87.58 92.32 90.3 90.5 93.4 82.49 89.13 93.75 91.9 92 94.2
10/06/2021 10:46:31 94.48 92.78 92.78 90.3 90.5 93.4 95.8 94.1 94.1 91.9 92 94.2
10/06/2021 10:46:32 96.43 95.96 95.96 90.4 90.5 93.4 97.04 96.68 96.68 92 92 94.2
10/06/2021 10:46:33 90.94 95.38 95.96 90.4 90.5 93.4 91.89 96.12 96.68 92 92 94.2
10/06/2021 10:46:34 83.8 92.98 95.96 90.4 90.5 93.3 86.22 93.83 96.68 92 92 94.2
10/06/2021 10:46:35 90.82 90.92 95.96 90.4 90.5 93.3 92.76 92.52 96.68 92 92 94.2
10/06/2021 10:46:36 94.82 94.12 95.96 90.4 90.5 93.3 96.08 95.21 96.68 92 92 94.2
10/06/2021 10:46:37 92.26 93.55 95.96 90.4 90.5 93.3 94.16 95.07 96.68 92 92 94.2
10/06/2021 10:46:38 84.41 92.47 95.96 90.4 90.5 93.3 87.1 94.21 96.68 92 92 94.2
10/06/2021 10:46:39 86.38 88.98 95.96 90.4 90.5 93.3 88.4 90.93 96.68 92 92 94.2
10/06/2021 10:46:40 88.01 88.16 95.96 90.4 90.5 93.3 89.87 90.1 96.68 92.1 92 94.2
10/06/2021 10:46:41 85.71 88.19 95.96 90.4 90.5 93.3 88.73 90.12 96.68 92.1 92 94.2
10/06/2021 10:46:42 79.92 86.75 95.96 90.4 90.5 93.3 83.83 89.33 96.68 92.1 92 94.2
10/06/2021 10:46:43 89.23 88.6 95.96 90.4 90.5 93.3 92.83 92.11 96.68 92.1 92 94.2
10/06/2021 10:46:44 92.58 92.07 95.96 90.5 90.5 93.3 96.93 96.28 96.68 92.1 92 94.1
10/06/2021 10:46:45 89.77 92.66 95.96 90.5 90.5 93.3 94.21 96.9 96.9 92.1 92 94.1
10/06/2021 10:46:46 88.84 90.48 95.96 90.5 90.5 93.3 91.69 94.78 96.9 92.1 92 94.1
10/06/2021 10:46:47 93.96 93.4 95.96 90.5 90.5 93.3 94.75 94.61 96.9 92.2 92 94.1
10/06/2021 10:46:48 94.98 95.39 95.96 90.5 90.5 93.3 95.89 96.28 96.9 92.2 92 94.1
10/06/2021 10:46:49 89.25 93.99 95.96 90.5 90.5 93.3 91.64 95.07 96.9 92.2 92 94.1
10/06/2021 10:46:50 89.75 91.54 95.96 90.5 90.5 93.3 91.41 93.1 96.9 92.2 92 94.1
10/06/2021 10:46:51 92.49 92.54 95.96 90.5 90.5 93.3 92.97 93.26 96.9 92.2 92 94.1
10/06/2021 10:46:52 92.79 94.04 95.96 90.5 90.5 93.3 93.75 94.74 96.9 92.2 92 94.1
10/06/2021 10:46:53 92.71 93.4 95.96 90.6 90.5 93.3 94.26 94.49 96.9 92.2 92 94.1
10/06/2021 10:46:54 86.11 91.99 95.96 90.6 90.5 93.3 89.11 93.41 96.9 92.2 92.1 94.1
10/06/2021 10:46:55 92.23 91.47 95.96 90.6 90.5 93.3 94.8 93.75 96.9 92.2 92.1 94.1
10/06/2021 10:46:56 90.34 92.04 95.96 90.6 90.5 93.3 93.56 94.66 96.9 92.2 92.1 94.1
10/06/2021 10:46:57 90.43 90.56 95.96 90.6 90.5 93.3 92.98 93.33 96.9 92.2 92.1 94.1
10/06/2021 10:46:58 91.37 91.91 95.96 90.6 90.5 93.3 94.4 94.71 96.9 92.3 92.1 94.1
10/06/2021 10:46:59 91.12 91.16 95.96 90.6 90.5 93.3 94.15 94.08 96.9 92.3 92.1 94.1
10/06/2021 10:47:00 92.76 92.42 95.96 90.6 90.5 93.3 94.17 94.57 96.9 92.3 92.1 94.1
10/06/2021 10:47:01 90.21 92.01 95.96 90.6 90.5 93.3 92.23 93.82 96.9 92.3 92.1 94.1
10/06/2021 10:47:02 85.68 90.72 95.39 90.6 90.5 93.3 89.79 92.76 96.9 92.3 92.1 94.1
10/06/2021 10:47:03 90.82 90.21 95.39 90.6 90.6 93.3 92.74 92.32 96.9 92.3 92.1 94.1
10/06/2021 10:47:04 95.98 94.81 95.39 90.7 90.6 93.3 96.61 95.63 96.9 92.3 92.1 94.1
10/06/2021 10:47:05 91.96 94.81 95.39 90.7 90.6 93.3 93.62 95.63 96.9 92.4 92.1 94.1
10/06/2021 10:47:06 89.05 93.23 95.39 90.7 90.6 93.3 91.02 94.52 96.9 92.3 92.1 94.1
10/06/2021 10:47:07 87.78 91.05 95.39 90.7 90.6 93.3 89.84 92.63 96.9 92.3 92.1 94.1
10/06/2021 10:47:08 95.64 94.25 95.39 90.7 90.6 93.3 96.12 94.9 96.9 92.4 92.1 94.1
10/06/2021 10:47:09 90.48 94.21 95.39 90.7 90.6 93.3 93.35 94.9 96.9 92.4 92.1 94.1
10/06/2021 10:47:10 90.23 92.55 95.39 90.7 90.6 93.3 91.89 94.43 96.9 92.4 92.1 94.1
10/06/2021 10:47:11 88.78 91.19 95.39 90.7 90.6 93.3 92.11 92.98 96.9 92.4 92.1 94.1
10/06/2021 10:47:12 94.42 93.25 95.39 90.7 90.6 93.3 96.18 95.4 96.9 92.4 92.1 94.1
10/06/2021 10:47:13 91.99 92.96 95.39 90.7 90.6 93.3 93.5 95.43 96.9 92.4 92.2 94.1
10/06/2021 10:47:14 93.09 93.58 95.39 90.8 90.6 93.3 95.02 94.86 96.9 92.4 92.2 94.1
10/06/2021 10:47:15 90.79 92.58 95.39 90.8 90.6 93.3 92.09 94.65 96.28 92.4 92.2 94.1
10/06/2021 10:47:16 92.03 92.73 95.39 90.7 90.6 93.3 93.15 93.99 96.28 92.4 92.2 94.1
10/06/2021 10:47:17 88.68 91.84 95.39 90.7 90.6 93.3 90.57 93.14 96.28 92.4 92.2 94.1
10/06/2021 10:47:18 88.85 90 94.81 90.7 90.6 93.3 90.78 91.57 95.63 92.4 92.2 94.1
10/06/2021 10:47:19 90.35 90.27 94.81 90.7 90.6 93.3 92.1 92.02 95.63 92.4 92.2 94.1
10/06/2021 10:47:20 90.12 90.36 94.81 90.7 90.6 93.3 92.75 92.65 95.63 92.4 92.2 94.1
10/06/2021 10:47:21 90.94 90.98 94.81 90.7 90.6 93.3 93.56 93.55 95.63 92.4 92.2 94.1
10/06/2021 10:47:22 89.39 90.56 94.81 90.7 90.6 93.3 91.78 93.15 95.63 92.4 92.2 94.1
10/06/2021 10:47:23 88.44 89.89 94.81 90.7 90.6 93.3 91.65 92.42 95.63 92.4 92.2 94.1
10/06/2021 10:47:24 85.46 88.72 94.81 90.7 90.6 93.3 87.03 91.62 95.63 92.4 92.2 94.1
10/06/2021 10:47:25 86.19 87.33 94.81 90.7 90.6 93.3 88.63 89.58 95.63 92.4 92.2 94.1
10/06/2021 10:47:26 81.39 86.37 94.81 90.7 90.6 93.3 82.98 88.73 95.63 92.4 92.1 94.1
10/06/2021 10:47:27 78.89 83.8 94.81 90.6 90.6 93.3 80.27 85.92 95.63 92.4 92.1 94.1
10/06/2021 10:47:28 80.85 81.69 94.81 90.6 90.6 93.3 82.36 83.56 95.63 92.4 92.1 94.1
10/06/2021 10:47:29 75.5 81 94.81 90.6 90.6 93.3 78.84 82.63 95.63 92.3 92.1 94.1
10/06/2021 10:47:30 78.28 78.49 94.81 90.6 90.6 93.2 79.73 80.64 95.63 92.3 92.1 94.1
10/06/2021 10:47:31 79.73 79.34 94.81 90.6 90.6 93.2 82.56 81.83 95.63 92.3 92.1 94.1
10/06/2021 10:47:32 78.43 79.39 94.81 90.6 90.6 93.2 80.03 81.74 95.63 92.3 92.1 94.1
10/06/2021 10:47:33 78.07 78.83 94.81 90.5 90.6 93.2 78.77 80.65 95.63 92.3 92.1 94.1
10/06/2021 10:47:34 78.41 78.41 94.81 90.5 90.6 93.2 79.38 79.57 95.63 92.2 92.1 94.1
10/06/2021 10:47:35 78.69 79.33 94.25 90.5 90.6 93.2 80.3 80.56 95.43 92.2 92.1 94.1
10/06/2021 10:47:36 73.9 78.18 94.25 90.5 90.6 93.2 79.37 79.79 95.43 92.2 92.1 94.1
10/06/2021 10:47:37 77.03 76.83 94.25 90.5 90.5 93.2 79.35 79.79 95.43 92.2 92.1 94.1
10/06/2021 10:47:38 90.18 88.71 94.21 90.5 90.5 93.2 89.94 88.57 95.43 92.2 92.1 94.1
10/06/2021 10:47:39 90.42 89.94 93.58 90.5 90.5 93.2 90.88 90.19 95.43 92.2 92.1 94.1
10/06/2021 10:47:40 89.03 89.78 93.58 90.5 90.5 93.2 91.77 91.43 95.43 92.2 92.1 94.1
10/06/2021 10:47:41 89.3 89.73 93.58 90.5 90.5 93.2 90.93 91.5 95.43 92.2 92.1 94.1
10/06/2021 10:47:42 83.93 89.54 93.58 90.5 90.5 93.2 84.16 91.16 95.43 92.2 92.1 94.1
10/06/2021 10:47:43 85.74 86.84 93.58 90.5 90.5 93.2 87.54 88.12 94.86 92.2 92.1 94.1
10/06/2021 10:47:44 90.87 90 92.73 90.5 90.5 93.2 93.3 92.35 94.65 92.3 92.1 94.1
10/06/2021 10:47:45 85.15 89.44 92.73 90.5 90.5 93.2 87.76 91.92 93.99 92.3 92.1 94.1
10/06/2021 10:47:46 82.1 87.34 91.84 90.5 90.5 93.2 83.18 89.82 93.55 92.2 92.1 94.1
10/06/2021 10:47:47 83.82 84.89 90.98 90.5 90.5 93.2 86.23 86.97 93.55 92.2 92.1 94.1
10/06/2021 10:47:48 87.74 87.18 90.98 90.5 90.5 93.2 88.64 88.45 93.55 92.2 92.1 94.1
10/06/2021 10:47:49 80.92 86.58 90.98 90.5 90.5 93.2 81.66 87.69 93.55 92.2 92.1 94.1
10/06/2021 10:47:50 78.88 83.96 90.98 90.5 90.5 93.2 79.33 84.92 93.55 92.2 92.1 94.1
10/06/2021 10:47:51 84.54 84.46 90.56 90.5 90.5 93.2 84.54 84.62 93.15 92.2 92.1 94.1
10/06/2021 10:47:52 92.71 90.64 90.64 90.5 90.5 93.2 92.72 90.8 92.42 92.2 92.1 94.1
10/06/2021 10:47:53 90 90.75 90.75 90.5 90.5 93.2 90.95 91.07 92.35 92.2 92.1 94.1
10/06/2021 10:47:54 88.62 90.32 90.75 90.5 90.5 93.2 91.84 91.93 92.35 92.2 92.1 94.1
10/06/2021 10:47:55 86.3 89.35 90.75 90.4 90.5 93.2 89.31 91.61 92.35 92.1 92.1 94.1
10/06/2021 10:47:56 78.7 87.26 90.75 90.4 90.5 93.2 81.48 89.9 92.35 92.1 92.1 94.1
10/06/2021 10:47:57 87.99 87.3 90.75 90.4 90.5 93.2 88.82 88.5 92.35 92.1 92.1 94.1
10/06/2021 10:47:58 87.86 87.67 90.75 90.4 90.5 93.2 90.92 90.32 92.35 92.1 92.1 94.1
10/06/2021 10:47:59 83.12 87.72 90.75 90.4 90.5 93.2 84.73 90.37 92.35 92.1 92.1 94
10/06/2021 10:48:00 85.96 86.47 90.75 90.4 90.5 93.2 87.1 87.96 92.35 92.1 92.1 94
10/06/2021 10:48:01 89.8 89.06 90.75 90.4 90.5 93.2 90.64 90.15 92.35 92.1 92.1 94
10/06/2021 10:48:02 89.36 89.44 90.75 90.3 90.5 93.2 90.14 90.2 92.35 92.1 92.1 94
10/06/2021 10:48:03 86.04 89.62 90.75 90.3 90.5 93.2 86.45 90.22 92.35 92 92.1 94
10/06/2021 10:48:04 81.61 87.11 90.75 90.3 90.5 93.2 82.66 87.75 92.35 92 92.1 94
10/06/2021 10:48:05 86.76 86.94 90.75 90.3 90.5 93.2 88.24 88.07 92.35 92 92.1 94
10/06/2021 10:48:06 88.99 88.34 90.75 90.3 90.5 93.2 90.55 89.85 92.35 92 92.1 94
10/06/2021 10:48:07 88.52 88.78 90.75 90.2 90.5 93.2 90.43 90.58 92.35 92 92.1 94
10/06/2021 10:48:08 91.54 91.08 91.08 90.2 90.5 93.2 91.82 91.77 92.35 91.9 92.1 94
10/06/2021 10:48:09 82.93 90.65 91.08 90.2 90.5 93.2 84.16 91.25 92.35 91.9 92.1 94
10/06/2021 10:48:10 86.65 87.59 91.08 90.2 90.5 93.2 88.03 88.7 92.35 91.9 92.1 94
10/06/2021 10:48:11 89.46 89.08 91.08 90.2 90.5 93.2 91.3 90.68 92.35 91.9 92.1 94
10/06/2021 10:48:12 91.22 91.19 91.19 90.2 90.5 93.2 90.92 91.64 92.35 91.9 92.1 94
10/06/2021 10:48:13 84.27 90.01 91.19 90.2 90.5 93.2 85.21 90.42 92.35 91.9 92.1 94
10/06/2021 10:48:14 92.5 91.3 91.3 90.2 90.5 93.2 92.96 91.69 91.93 91.9 92.1 94
10/06/2021 10:48:15 87.79 90.9 91.3 90 90.5 93.2 90.54 91.56 91.93 91.8 92.1 94
10/06/2021 10:48:16 94.95 93.63 93.63 89.9 90.5 93.2 94.47 93.55 93.55 91.7 92.1 94
10/06/2021 10:48:17 92.2 93.82 93.82 89.9 90.5 93.2 92.19 93.73 93.73 91.7 92.1 94
10/06/2021 10:48:18 87.3 92.55 93.82 89.9 90.5 93.2 88.51 92.54 93.73 91.7 92.1 94
10/06/2021 10:48:19 89.1 90.42 93.82 89.9 90.5 93.2 91.48 91.53 93.73 91.7 92.1 94
10/06/2021 10:48:20 88.78 89.74 93.82 89.9 90.5 93.2 90.07 91.27 93.73 91.7 92.1 94
10/06/2021 10:48:21 90.43 90.3 93.82 89.9 90.5 93.2 91.81 91.67 93.73 91.7 92.1 94
10/06/2021 10:48:22 88.79 90.49 93.82 89.9 90.5 93.2 89.47 91.6 93.73 91.6 92 94
10/06/2021 10:48:23 79.34 89.07 93.82 89.9 90.5 93.2 82.8 90.13 93.73 91.6 92 94
10/06/2021 10:48:24 91.11 90.04 93.82 89.9 90.5 93.2 91.84 90.68 93.73 91.6 92 94
10/06/2021 10:48:25 88.89 90.24 93.82 89.9 90.5 93.2 91.37 91.59 93.73 91.6 92 94
10/06/2021 10:48:26 86.07 89.24 93.82 89.9 90.5 93.2 87.95 91.07 93.73 91.6 92 94
10/06/2021 10:48:27 92.36 91.38 93.82 89.9 90.5 93.2 93.34 92.22 93.73 91.6 92 94
10/06/2021 10:48:28 93.33 92.91 93.82 89.9 90.5 93.2 94.12 93.71 93.73 91.6 92 94
10/06/2021 10:48:29 90.45 92.94 93.82 89.9 90.5 93.2 90.22 93.67 93.73 91.6 92 94
10/06/2021 10:48:30 83.24 91.27 93.82 89.9 90.5 93.2 86.77 91.67 93.73 91.6 92 94
10/06/2021 10:48:31 92.72 91.77 93.82 89.9 90.5 93.2 94.56 93.38 93.73 91.6 92 94
10/06/2021 10:48:32 94.18 93.72 93.82 90 90.5 93.2 93.87 94.29 94.29 91.7 92 94
10/06/2021 10:48:33 88.02 93.02 93.82 90 90.5 93.2 89.65 93.47 94.29 91.7 92 94
10/06/2021 10:48:34 91.84 91.89 93.82 90 90.5 93.2 94.32 93.88 94.29 91.7 92 94
10/06/2021 10:48:35 92.21 92.51 93.82 90 90.5 93.2 93.51 94.07 94.29 91.7 92 94
10/06/2021 10:48:36 86.72 91.7 93.82 90 90.5 93.2 88.14 93.31 94.29 91.7 92 94
10/06/2021 10:48:37 89.75 90.12 93.82 90 90.5 93.2 90.51 91.03 94.29 91.7 92 94
10/06/2021 10:48:38 92.77 92.33 93.82 90 90.5 93.1 94.37 93.76 94.29 91.7 92 94
10/06/2021 10:48:39 89.96 92.19 93.82 90 90.5 93.1 92.15 93.77 94.29 91.7 92 94
10/06/2021 10:48:40 89.72 90.92 93.82 90 90.5 93.1 91.85 92.87 94.29 91.7 92 94
10/06/2021 10:48:41 92.59 91.93 93.82 90.1 90.5 93.1 94.89 94.35 94.35 91.8 92 94
10/06/2021 10:48:42 90.34 92.01 93.82 90.1 90.5 93.1 91.62 94.45 94.45 91.8 92 94
10/06/2021 10:48:43 86.15 90.97 93.82 90.1 90.5 93 89.27 92.95 94.45 91.8 92 93.9
10/06/2021 10:48:44 92.74 91.78 93.82 90.1 90.5 93 93.71 93 94.45 91.8 92 93.9
10/06/2021 10:48:45 93.54 93.12 93.82 90.1 90.4 93 93.4 93.67 94.45 91.8 92 93.9
10/06/2021 10:48:46 87.25 92.75 93.82 90.1 90.4 93 89.13 93.13 94.45 91.8 92 93.9
10/06/2021 10:48:47 94.81 93.78 93.78 90.1 90.4 92.9 95.29 94.26 94.45 91.8 92 93.8
10/06/2021 10:48:48 92.44 94.13 94.13 90.1 90.4 92.9 94.37 94.63 94.63 91.8 92 93.8
10/06/2021 10:48:49 87.67 92.81 94.13 90.1 90.4 92.8 90.34 94.24 94.63 91.8 92 93.8
10/06/2021 10:48:50 92.38 91.9 94.13 90.2 90.4 92.8 92.45 92.54 94.63 91.8 92 93.7
10/06/2021 10:48:51 93.25 92.9 94.13 90.1 90.4 92.7 93.33 93.09 94.63 91.8 92 93.7
10/06/2021 10:48:52 93.41 93.44 94.13 90.2 90.5 92.7 93.68 93.68 94.63 91.8 92 93.7
10/06/2021 10:48:53 91.55 93.71 94.13 90.2 90.5 92.7 92.98 93.85 94.63 91.8 92 93.7
10/06/2021 10:48:54 89.43 92.17 94.13 90.1 90.5 92.7 91.87 93.21 94.63 91.8 92 93.7
10/06/2021 10:48:55 92.01 92.25 94.13 90.1 90.4 92.7 93.33 93.44 94.63 91.8 92 93.7
10/06/2021 10:48:56 85 91.19 94.13 90.1 90.4 92.7 88.54 93.11 94.63 91.8 92 93.7
10/06/2021 10:48:57 80.75 88.2 94.13 90.1 90.4 92.7 82.85 90.38 94.63 91.8 92 93.7
10/06/2021 10:48:58 88.9 88.31 94.13 90.1 90.4 92.7 90.87 90.14 94.63 91.8 92 93.6
10/06/2021 10:48:59 89.85 89.19 94.13 90.1 90.4 92.7 93.36 92.32 94.63 91.8 92 93.6
10/06/2021 10:49:00 88.94 89.82 94.13 90.1 90.4 92.7 93.24 93.12 94.63 91.8 92 93.6
10/06/2021 10:49:01 89.57 90.31 94.13 90.1 90.4 92.6 93.53 94.33 94.63 91.8 92 93.6
10/06/2021 10:49:02 80.28 88.8 94.13 90.1 90.4 92.6 82.37 92.69 94.63 91.8 92 93.6
10/06/2021 10:49:03 80.28 85.44 94.13 90.1 90.4 92.6 82.6 89.03 94.63 91.8 92 93.6
10/06/2021 10:49:04 87.19 86.8 94.13 90.1 90.4 92.6 88.4 88.39 94.63 91.7 92 93.6
10/06/2021 10:49:05 89.65 89.02 94.13 90.1 90.4 92.6 91.13 90.52 94.63 91.7 92 93.6
10/06/2021 10:49:06 87.78 88.54 94.13 90 90.4 92.6 89.7 90.25 94.63 91.7 92 93.6
10/06/2021 10:49:07 90.36 90.05 94.13 90 90.4 92.6 90.66 90.72 94.63 91.7 92 93.6
10/06/2021 10:49:08 85.16 89.94 94.13 90 90.4 92.6 85.54 90.49 94.63 91.7 92 93.6
10/06/2021 10:49:09 85.43 87.34 94.13 90 90.4 92.6 86.51 88.02 94.63 91.7 92 93.6
10/06/2021 10:49:10 89.71 88.78 94.13 90 90.4 92.6 91.21 90.25 94.63 91.7 92 93.6
10/06/2021 10:49:11 88.77 89.63 94.13 90 90.4 92.6 89.31 90.6 94.63 91.6 92 93.6
10/06/2021 10:49:12 81.33 88.38 94.13 89.9 90.4 92.6 85.33 89.37 94.63 91.6 92 93.6
10/06/2021 10:49:13 93.16 91.41 94.13 89.9 90.4 92.6 93.5 91.97 94.63 91.6 92 93.6
10/06/2021 10:49:14 88.95 91.44 94.13 89.9 90.4 92.6 90.48 92.18 94.63 91.6 92 93.6
10/06/2021 10:49:15 93.07 92.34 94.13 89.9 90.4 92.6 93.47 92.68 94.63 91.5 92 93.6
10/06/2021 10:49:16 93.03 93.6 94.13 89.8 90.4 92.6 92.62 93.5 94.63 91.5 92 93.6
10/06/2021 10:49:17 85.04 92.29 94.13 89.8 90.4 92.6 86.69 92.22 94.63 91.5 92 93.6
10/06/2021 10:49:18 91.74 91.21 93.71 89.8 90.4 92.6 91.65 91.13 94.33 91.5 92 93.6
10/06/2021 10:49:19 88.74 91.39 93.71 89.8 90.4 92.6 90.64 91.86 94.33 91.5 92 93.6
10/06/2021 10:49:20 91.85 91.2 93.71 89.9 90.4 92.6 92.59 91.94 94.33 91.5 92 93.6
10/06/2021 10:49:21 86.61 91.33 93.71 89.9 90.4 92.6 87.06 91.93 94.33 91.5 92 93.6
10/06/2021 10:49:22 88.47 89.04 93.71 89.9 90.4 92.6 89.58 89.99 94.33 91.5 92 93.6
10/06/2021 10:49:23 92.22 91.87 93.6 89.9 90.4 92.6 91.71 91.73 94.33 91.5 92 93.6
10/06/2021 10:49:24 89.42 91.28 93.6 89.9 90.4 92.6 91.67 92.12 94.33 91.5 92 93.6
10/06/2021 10:49:25 91.51 91.65 93.6 89.9 90.4 92.6 91.69 91.98 94.33 91.5 92 93.6
10/06/2021 10:49:26 89.28 91.66 93.6 89.9 90.4 92.6 90.9 92.01 94.33 91.5 92 93.6
10/06/2021 10:49:27 92.13 91.47 93.6 89.9 90.4 92.6 92.36 91.98 94.33 91.5 92 93.6
10/06/2021 10:49:28 83.36 91.45 93.6 89.9 90.4 92.6 84.92 91.9 94.33 91.5 91.9 93.6
10/06/2021 10:49:29 91.99 91.57 93.6 90 90.4 92.6 92.32 91.89 94.33 91.6 92 93.6
10/06/2021 10:49:30 91.11 91.91 93.6 90 90.4 92.6 91.67 92.15 94.33 91.6 92 93.6
10/06/2021 10:49:31 85.34 91.04 93.6 90 90.4 92.6 86.97 91.6 93.5 91.6 92 93.6
10/06/2021 10:49:32 91.84 90.66 93.6 89.9 90.4 92.6 93.63 92.48 93.5 91.5 92 93.6
10/06/2021 10:49:33 91.95 91.58 93.6 90 90.4 92.6 92.58 92.83 93.5 91.6 92 93.6
10/06/2021 10:49:34 85.42 91.37 93.6 90 90.4 92.6 88.76 92.22 93.5 91.6 92 93.6
10/06/2021 10:49:35 89.69 89.78 93.6 90 90.4 92.6 90.48 90.93 93.5 91.6 92 93.6
10/06/2021 10:49:36 91.7 90.91 93.6 90 90.4 92.6 92.28 91.73 93.5 91.6 92 93.6
10/06/2021 10:49:37 89.28 90.77 93.6 90 90.4 92.6 92.23 92.06 93.5 91.6 92 93.6
10/06/2021 10:49:38 89.54 90 93.6 90 90.4 92.6 91.29 92.05 93.5 91.6 92 93.5
10/06/2021 10:49:39 92.16 91.57 93.6 90 90.4 92.6 94.52 93.79 93.79 91.6 92 93.6
10/06/2021 10:49:40 89.85 91.76 93.6 90 90.4 92.6 91.93 94.2 94.2 91.6 92 93.5
10/06/2021 10:49:41 84.11 90.53 93.6 90 90.4 92.6 86.47 92.47 94.2 91.6 92 93.5
10/06/2021 10:49:42 90.01 89.66 93.6 90 90.4 92.6 91.57 91.35 94.2 91.6 92 93.5
10/06/2021 10:49:43 93.23 92.28 93.6 90 90.4 92.6 93.13 92.77 94.2 91.6 92 93.5
10/06/2021 10:49:44 89.45 91.82 93.6 90 90.4 92.6 90.83 92.37 94.2 91.6 92 93.5
10/06/2021 10:49:45 93.82 93.24 93.6 90 90.4 92.6 94.94 94.13 94.2 91.6 92 93.5
10/06/2021 10:49:46 92.8 94.16 94.16 90 90.4 92.6 94.33 94.79 94.79 91.6 92 93.5
10/06/2021 10:49:47 96.36 96.26 96.26 90.1 90.4 92.6 95.79 95.94 95.94 91.6 92 93.6
10/06/2021 10:49:48 93.01 96.12 96.26 90.1 90.5 92.6 93.36 95.81 95.94 91.6 92 93.6
10/06/2021 10:49:49 92.77 94.7 96.26 90.1 90.5 92.6 92.89 94.61 95.94 91.7 92 93.6
10/06/2021 10:49:50 93.82 94.21 96.26 90.1 90.5 92.6 94.33 94.43 95.94 91.7 92 93.6
10/06/2021 10:49:51 91.03 94.03 96.26 90.2 90.5 92.6 93 94.31 95.94 91.7 92 93.6
10/06/2021 10:49:52 89.5 92.36 96.26 90.2 90.5 92.6 92.28 93.8 95.94 91.7 92 93.5
10/06/2021 10:49:53 92.25 92.39 96.26 90.2 90.5 92.6 94.18 93.85 95.94 91.7 92 93.5
10/06/2021 10:49:54 86.43 91.39 96.26 90.2 90.5 92.6 88.58 93.59 95.94 91.7 92 93.5
10/06/2021 10:49:55 93.16 92.08 96.26 90.2 90.5 92.6 92.95 92.55 95.94 91.7 92 93.5
10/06/2021 10:49:56 93.35 93.06 96.26 90.2 90.5 92.6 93.51 93.37 95.94 91.7 92 93.5
10/06/2021 10:49:57 93.28 93.65 96.26 90.2 90.5 92.6 93.63 93.87 95.94 91.7 92 93.5
10/06/2021 10:49:58 89.88 92.66 96.26 90.2 90.5 92.6 91.81 93.09 95.94 91.7 92 93.5
10/06/2021 10:49:59 93.58 93.65 96.26 90.2 90.5 92.6 94.91 94.75 95.94 91.7 92 93.5
10/06/2021 10:50:00 91.43 93.27 96.26 90.2 90.5 92.6 95.84 95.51 95.94 91.8 92 93.6
10/06/2021 10:50:01 86.68 92.26 96.26 90.3 90.5 92.6 91.13 95.55 95.94 91.8 92 93.6
10/06/2021 10:50:02 85.13 89.49 96.26 90.2 90.5 92.6 88.03 93.12 95.94 91.8 92 93.5
10/06/2021 10:50:03 83.92 87.17 96.26 90.2 90.5 92.6 86.61 90.54 95.94 91.8 92 93.5
10/06/2021 10:50:04 82.95 85.33 96.26 90.3 90.5 92.6 87.52 88.71 95.94 91.8 92 93.5
10/06/2021 10:50:05 86.73 87.02 96.26 90.2 90.5 92.6 87.86 88.99 95.94 91.8 92 93.5
10/06/2021 10:50:06 81.63 85.53 96.26 90.2 90.5 92.6 82.78 87.49 95.94 91.7 92 93.5
10/06/2021 10:50:07 75.98 83.52 96.26 90.2 90.5 92.6 77.27 85.14 95.94 91.7 92 93.5
10/06/2021 10:50:08 84.46 83.72 96.26 90.2 90.5 92.6 86.65 85.61 95.94 91.7 92 93.5
10/06/2021 10:50:09 84.81 85.04 96.26 90.2 90.5 92.6 87.27 87.1 95.94 91.7 92 93.5
10/06/2021 10:50:10 81.23 84.12 96.26 90.2 90.5 92.6 84.5 86.5 95.94 91.7 92 93.5
10/06/2021 10:50:11 84.83 84.25 96.26 90.2 90.5 92.5 87.14 86.66 95.94 91.7 92 93.5
10/06/2021 10:50:12 82.43 83.95 96.26 90.2 90.5 92.5 84.46 86.41 95.94 91.7 92 93.5
10/06/2021 10:50:13 83.67 83.58 96.26 90.2 90.5 92.5 86.04 85.94 95.94 91.7 92 93.5
10/06/2021 10:50:14 83.53 83.75 96.26 90.2 90.5 92.5 85.64 85.97 95.94 91.7 92 93.5
10/06/2021 10:50:15 84.51 84.4 96.26 90.2 90.4 92.5 87.21 86.82 95.94 91.7 92 93.5
10/06/2021 10:50:16 88.38 88.02 96.26 90.2 90.4 92.5 89.69 89.55 95.94 91.7 92 93.5
10/06/2021 10:50:17 92.19 91.38 96.12 90.2 90.4 92.5 94.37 93.26 95.81 91.7 92 93.5
10/06/2021 10:50:18 96.73 95.69 95.69 90.2 90.4 92.5 96.87 96.51 96.51 91.7 92 93.5
10/06/2021 10:50:19 87.46 95.23 95.69 90.3 90.4 92.5 89.21 95.57 96.51 91.7 92 93.5
10/06/2021 10:50:20 89.82 91.94 95.69 90.3 90.4 92.5 92.14 93.12 96.51 91.7 92 93.5
10/06/2021 10:50:21 92.7 92.5 95.69 90.3 90.5 92.5 93.38 93.61 96.51 91.8 92 93.5
10/06/2021 10:50:22 91.22 92.56 95.69 90.3 90.4 92.5 92.11 93.33 96.51 91.8 92 93.5
10/06/2021 10:50:23 84.69 91.15 95.69 90.2 90.4 92.5 86.95 92.3 96.51 91.7 92 93.5
10/06/2021 10:50:24 86.74 88.14 95.69 90.2 90.4 92.5 88.54 89.62 96.51 91.7 92 93.5
10/06/2021 10:50:25 89.93 89.78 95.69 90.2 90.4 92.5 90.23 90.41 96.51 91.7 92 93.5
10/06/2021 10:50:26 83.56 88.83 95.69 90.2 90.4 92.5 86.8 89.64 96.51 91.7 92 93.5
10/06/2021 10:50:27 80.17 86.22 95.69 90.2 90.4 92.5 83.2 87.9 96.51 91.7 92 93.5
10/06/2021 10:50:28 89.24 88.87 95.69 90.2 90.4 92.5 89.99 89.57 96.51 91.7 92 93.5
10/06/2021 10:50:29 94.91 93.31 95.69 90.2 90.5 92.5 94.4 92.96 96.51 91.7 92 93.5
10/06/2021 10:50:30 89.98 93.65 95.69 90.2 90.5 92.5 89.51 93.14 96.51 91.7 92 93.5
10/06/2021 10:50:31 84.55 91.02 95.69 90.2 90.4 92.5 85.21 90.68 96.51 91.7 92 93.5
10/06/2021 10:50:32 89.83 90.12 95.69 90.2 90.4 92.5 91.13 90.27 96.51 91.7 92 93.5
10/06/2021 10:50:33 90.9 90.64 95.69 90.2 90.4 92.5 93.01 92.29 96.51 91.7 92 93.5
10/06/2021 10:50:34 82.83 90.45 95.69 90.2 90.4 92.5 87.4 92.06 96.51 91.7 91.9 93.5
10/06/2021 10:50:35 90.5 89.74 95.69 90.2 90.4 92.5 92.83 91.93 96.51 91.7 91.9 93.5
10/06/2021 10:50:36 90.42 90.55 95.69 90.2 90.4 92.5 91.37 91.98 96.51 91.7 91.9 93.5
10/06/2021 10:50:37 85.82 90.11 95.69 90.2 90.4 92.5 88.99 91.64 96.51 91.7 91.9 93.5
10/06/2021 10:50:38 80.54 87.48 95.69 90.2 90.4 92.5 85.12 89.76 96.51 91.7 91.9 93.5
10/06/2021 10:50:39 83.88 84.56 95.69 90.2 90.4 92.5 87.45 87.71 96.51 91.6 91.9 93.5
10/06/2021 10:50:40 88.02 86.88 95.69 90.2 90.4 92.5 90.3 89.4 96.51 91.6 91.9 93.5
10/06/2021 10:50:41 84.18 86.99 95.69 90.2 90.4 92.5 87.06 89.56 96.51 91.6 91.9 93.5
10/06/2021 10:50:42 78.66 85.06 95.69 90.1 90.4 92.5 81.82 87.72 96.51 91.6 91.9 93.5
10/06/2021 10:50:43 94.62 93.53 95.69 90.1 90.4 92.5 94.81 93.84 96.51 91.6 91.9 93.5
10/06/2021 10:50:44 92.19 93.56 95.69 90.1 90.4 92.5 94.25 94.53 96.51 91.6 91.9 93.5
10/06/2021 10:50:45 90.8 93.28 95.69 90.1 90.4 92.5 91 94.39 96.51 91.6 91.9 93.5
10/06/2021 10:50:46 84.79 91.33 95.69 90.1 90.4 92.5 87.16 92.31 96.51 91.6 91.9 93.5
10/06/2021 10:50:47 94.33 93.1 95.69 90.1 90.4 92.5 94.75 93.6 96.51 91.6 91.9 93.5
10/06/2021 10:50:48 90.38 93.2 95.23 90.1 90.4 92.5 90.72 93.6 95.57 91.6 91.9 93.5
10/06/2021 10:50:49 82.39 91.38 93.65 90.1 90.4 92.5 85.43 91.78 94.53 91.5 91.9 93.5
10/06/2021 10:50:50 78.58 87.92 93.65 90.1 90.4 92.5 81.69 88.91 94.53 91.5 91.9 93.5
10/06/2021 10:50:51 89.62 89.75 93.65 90.1 90.4 92.5 89.75 89.96 94.53 91.5 91.9 93.5
10/06/2021 10:50:52 98.26 96.74 96.74 90.2 90.4 92.5 98.4 96.9 96.9 91.6 91.9 93.5
10/06/2021 10:50:53 90.18 95.65 96.74 90.2 90.4 92.5 91.49 95.88 96.9 91.6 91.9 93.5
10/06/2021 10:50:54 90.91 93.28 96.74 90.2 90.4 92.5 91.31 93.78 96.9 91.6 91.9 93.5
10/06/2021 10:50:55 82.81 91.66 96.74 90.1 90.4 92.5 84.44 92.2 96.9 91.5 91.9 93.5
10/06/2021 10:50:56 89.72 89.5 96.74 90.1 90.5 92.5 91.23 90.71 96.9 91.5 91.9 93.5
10/06/2021 10:50:57 91.07 90.8 96.74 90.1 90.5 92.5 92.9 92.46 96.9 91.5 91.9 93.5
10/06/2021 10:50:58 90.15 91.6 96.74 90.1 90.5 92.5 90.64 92.6 96.9 91.5 92 93.5
10/06/2021 10:50:59 86.81 89.92 96.74 90.1 90.5 92.5 90.19 91.15 96.9 91.5 92 93.5
10/06/2021 10:51:00 93.22 91.8 96.74 90.1 90.5 92.5 94.18 93.36 96.9 91.5 92 93.5
10/06/2021 10:51:01 90.77 91.82 96.74 90.1 90.5 92.5 91.77 93.08 96.9 91.5 92 93.5
10/06/2021 10:51:02 86.82 90.99 96.74 90.1 90.5 92.5 89.88 92.12 96.9 91.5 92 93.5
10/06/2021 10:51:03 89.35 90.12 96.74 90.1 90.5 92.5 90.97 91.57 96.9 91.5 92 93.5
10/06/2021 10:51:04 89.76 89.64 96.74 90.1 90.5 92.5 92.4 92.03 96.9 91.5 92 93.5
10/06/2021 10:51:05 92.67 91.8 96.74 90.1 90.5 92.5 92.86 92.57 96.9 91.5 92 93.5
10/06/2021 10:51:06 81.19 91.79 96.74 90.1 90.5 92.5 86.19 92.44 96.9 91.5 92 93.5
10/06/2021 10:51:07 82.17 88.08 96.74 90.1 90.5 92.5 86.66 89.73 96.9 91.5 92 93.5
10/06/2021 10:51:08 92.27 91.1 96.74 90.1 90.5 92.5 93.56 92.47 96.9 91.5 92 93.5
10/06/2021 10:51:09 83.71 89.94 96.74 90.1 90.5 92.5 86.79 91.55 96.9 91.5 92 93.5
10/06/2021 10:51:10 93.68 92.6 96.74 90.1 90.5 92.5 94.65 93.69 96.9 91.5 92 93.5
10/06/2021 10:51:11 94.34 94.33 96.74 90.1 90.5 92.5 95.17 95.23 96.9 91.5 92 93.5
10/06/2021 10:51:12 88.31 93.36 96.74 90.1 90.5 92.5 89.83 94.29 96.9 91.5 92 93.5
10/06/2021 10:51:13 95.19 94.62 96.74 90.2 90.5 92.5 96.61 95.77 96.9 91.6 92 93.5
10/06/2021 10:51:14 93.06 94.53 96.74 90.2 90.5 92.5 93.91 95.82 96.9 91.6 92 93.5
10/06/2021 10:51:15 90.63 93.51 96.74 90.2 90.5 92.5 90.46 94.38 96.9 91.6 92 93.5
10/06/2021 10:51:16 89.58 91.74 96.74 90.2 90.5 92.5 91.3 92.29 96.9 91.6 92 93.5
10/06/2021 10:51:17 94.76 94.44 96.74 90.2 90.5 92.5 95.37 95.11 96.9 91.6 92 93.5
10/06/2021 10:51:18 93.53 94.18 96.74 90.3 90.5 92.5 93.69 94.72 96.9 91.6 92 93.5
10/06/2021 10:51:19 92.17 94.28 96.74 90.3 90.5 92.5 92.31 94.49 96.9 91.6 92 93.5
10/06/2021 10:51:20 85.52 92.73 96.74 90.3 90.5 92.5 89.04 93.01 96.9 91.6 92 93.5
10/06/2021 10:51:21 90.91 91.52 96.74 90.3 90.5 92.5 92.85 93.04 96.9 91.6 92 93.5
10/06/2021 10:51:22 83.54 90.03 95.65 90.3 90.5 92.5 86.91 91.92 95.88 91.6 92 93.5
10/06/2021 10:51:23 92.01 91.36 94.62 90.3 90.5 92.5 93.72 92.93 95.82 91.6 92 93.5
10/06/2021 10:51:24 93.61 93.8 94.62 90.3 90.5 92.5 94.12 94.63 95.82 91.7 92 93.5
10/06/2021 10:51:25 85.75 92.51 94.62 90.3 90.5 92.5 88.24 93.32 95.82 91.7 92 93.5
10/06/2021 10:51:26 94.12 93.29 94.62 90.3 90.5 92.5 94.66 93.98 95.82 91.7 92 93.5
10/06/2021 10:51:27 93.17 93.68 94.62 90.3 90.5 92.5 93.28 94.33 95.82 91.7 92 93.5
10/06/2021 10:51:28 82.81 93.17 94.62 90.3 90.5 92.5 84.77 93.4 95.82 91.7 92 93.5
10/06/2021 10:51:29 92.07 91.74 94.62 90.4 90.6 92.5 92.8 92.44 95.82 91.7 92 93.5
10/06/2021 10:51:30 94.52 94.24 94.62 90.4 90.6 92.6 95.27 94.92 95.82 91.7 92 93.5
10/06/2021 10:51:31 91.31 93.49 94.62 90.4 90.6 92.6 91.4 94.21 95.82 91.7 92 93.5
10/06/2021 10:51:32 89.76 92.84 94.62 90.3 90.6 92.6 89.81 92.97 95.82 91.6 92 93.5
10/06/2021 10:51:33 92.01 91.92 94.62 90.3 90.6 92.6 92.95 92.61 95.82 91.6 92 93.5
10/06/2021 10:51:34 92.57 92.58 94.62 90.4 90.6 92.6 92.6 92.79 95.82 91.7 92 93.5
10/06/2021 10:51:35 89.38 92.55 94.62 90.4 90.6 92.6 89.98 92.76 95.82 91.7 92 93.5
10/06/2021 10:51:36 79.2 90.42 94.62 90.3 90.6 92.5 82.79 90.88 95.82 91.6 92 93.5
10/06/2021 10:51:37 81.35 86.68 94.62 90.3 90.6 92.5 87.06 87.8 95.82 91.6 92 93.5
10/06/2021 10:51:38 96.04 94.49 94.62 90.3 90.6 92.5 96.58 95.14 95.82 91.6 92 93.5
10/06/2021 10:51:39 87.16 94.38 94.62 90.3 90.6 92.5 91.59 95.05 95.82 91.6 92 93.5
10/06/2021 10:51:40 90.41 91.36 94.62 90.3 90.5 92.5 91.13 92.93 95.82 91.6 92 93.5
10/06/2021 10:51:41 92.63 92.47 94.62 90.4 90.5 92.5 93.14 93.09 95.82 91.7 92 93.5
10/06/2021 10:51:42 89.45 92.85 94.62 90.4 90.5 92.5 90.09 93.5 95.82 91.7 92 93.5
10/06/2021 10:51:43 83.75 89.99 94.53 90.4 90.5 92.5 86.22 90.82 95.82 91.6 92 93.5
10/06/2021 10:51:44 90.61 89.88 94.49 90.4 90.5 92.5 91.15 90.61 95.14 91.6 92 93.5
10/06/2021 10:51:45 85.5 89.9 94.49 90.4 90.5 92.5 86.2 90.63 95.14 91.6 92 93.5
10/06/2021 10:51:46 86.69 87.64 94.49 90.3 90.5 92.5 86.93 88.32 95.14 91.6 92 93.5
10/06/2021 10:51:47 96.1 94.81 94.81 90.4 90.5 92.5 96.2 94.89 95.14 91.6 92 93.5
10/06/2021 10:51:48 95.29 95.26 95.26 90.4 90.6 92.6 95.34 95.37 95.37 91.6 92 93.5
10/06/2021 10:51:49 93.92 95.41 95.41 90.4 90.6 92.6 93.7 95.45 95.45 91.6 92 93.5
10/06/2021 10:51:50 86.18 94.13 95.41 90.4 90.6 92.6 86.74 94.08 95.45 91.6 92 93.5
10/06/2021 10:51:51 85.39 90.93 95.41 90.4 90.6 92.6 86.83 91 95.45 91.6 92 93.5
10/06/2021 10:51:52 86.26 88.4 95.41 90.3 90.6 92.6 86.88 88.97 95.45 91.6 92 93.5
10/06/2021 10:51:53 91.63 90.91 95.41 90.3 90.6 92.6 92.15 91.09 95.45 91.5 92 93.5
10/06/2021 10:51:54 89.94 90.25 95.41 90.4 90.6 92.6 90.96 90.89 95.45 91.5 92 93.5
10/06/2021 10:51:55 87.33 89.74 95.41 90.3 90.6 92.6 89.81 90.79 95.45 91.5 92 93.5
10/06/2021 10:51:56 84.55 88.34 95.41 90.3 90.6 92.6 86.14 90.21 95.45 91.5 92 93.5
10/06/2021 10:51:57 90.39 89.62 95.41 90.3 90.6 92.6 90.97 90.46 95.45 91.5 92 93.5
10/06/2021 10:51:58 86.78 88.99 95.41 90.3 90.5 92.6 89.23 89.96 95.45 91.5 92 93.5
10/06/2021 10:51:59 86.1 87.74 95.41 90.3 90.5 92.6 87.56 89.42 95.45 91.5 92 93.5
10/06/2021 10:52:00 85.83 86.57 95.41 90.3 90.5 92.5 86.16 88.15 95.45 91.4 92 93.5
10/06/2021 10:52:01 86.37 86.5 95.41 90.3 90.5 92.5 86.81 87.09 95.45 91.4 92 93.5
10/06/2021 10:52:02 90.03 89.58 95.41 90.3 90.5 92.6 90.71 90.23 95.45 91.4 92 93.5
10/06/2021 10:52:03 92.66 91.71 95.41 90.3 90.5 92.6 95.39 93.94 95.45 91.4 92 93.5
10/06/2021 10:52:04 93.84 93.45 95.41 90.3 90.5 92.6 94.62 95.09 95.45 91.4 92 93.5
10/06/2021 10:52:05 85.57 92.83 95.41 90.3 90.5 92.6 88.76 93.97 95.45 91.4 92 93.5
10/06/2021 10:52:06 92.15 91.9 95.41 90.3 90.5 92.6 93.59 93.25 95.45 91.4 92 93.5
10/06/2021 10:52:07 94.1 93.48 95.41 90.3 90.5 92.6 94.66 94.25 95.45 91.4 92 93.5
10/06/2021 10:52:08 88.26 93.49 95.41 90.2 90.5 92.6 90.22 94.12 95.45 91.4 92 93.5
10/06/2021 10:52:09 84.06 90.98 95.41 90.2 90.5 92.6 86.25 92.09 95.45 91.4 92 93.5
10/06/2021 10:52:10 91.43 90.52 95.41 90.2 90.5 92.6 91.96 91.24 95.45 91.4 91.9 93.5
10/06/2021 10:52:11 87.76 90.87 95.41 90.2 90.5 92.6 89.12 91.48 95.45 91.4 92 93.5
10/06/2021 10:52:12 82.07 88.56 95.41 90.2 90.5 92.5 84.97 89.73 95.45 91.3 92 93.5
10/06/2021 10:52:13 81.64 85.56 95.41 90.2 90.5 92.5 84.69 87.26 95.45 91.3 91.9 93.5
10/06/2021 10:52:14 92.61 91.43 95.41 90.2 90.5 92.5 92.53 91.46 95.45 91.3 91.9 93.5
10/06/2021 10:52:15 92.01 92.2 95.41 90.2 90.5 92.5 92.28 92.36 95.45 91.3 91.9 93.5
10/06/2021 10:52:16 79.69 91.59 95.41 90.2 90.5 92.5 82.98 91.74 95.45 91.3 91.9 93.5
10/06/2021 10:52:17 89.88 89.74 95.41 90.2 90.5 92.5 90.65 90.2 95.45 91.3 91.9 93.5
10/06/2021 10:52:18 90.17 90.16 95.41 90.2 90.5 92.5 93.26 92.68 95.45 91.3 91.9 93.5
10/06/2021 10:52:19 92.6 92.56 94.13 90.2 90.5 92.5 94.43 94.16 95.09 91.3 91.9 93.5
10/06/2021 10:52:20 82.01 91.45 93.49 90.2 90.5 92.5 87.25 93.7 95.09 91.3 91.9 93.5
10/06/2021 10:52:21 92.82 91.66 93.49 90.2 90.5 92.5 94.73 93.6 95.09 91.3 91.9 93.5
10/06/2021 10:52:22 92.29 92.7 93.49 90.2 90.5 92.5 92.6 93.68 95.09 91.3 91.9 93.5
10/06/2021 10:52:23 89.01 91.84 93.49 90.2 90.5 92.5 91.41 93.09 95.09 91.3 91.9 93.5
10/06/2021 10:52:24 81.11 90 93.49 90.2 90.5 92.5 85.56 91.7 95.09 91.3 91.9 93.5
10/06/2021 10:52:25 86.94 87.24 93.49 90.2 90.5 92.5 87.89 88.84 95.09 91.3 91.9 93.5
10/06/2021 10:52:26 85.81 86.96 93.49 90.2 90.5 92.5 88.51 88.74 95.09 91.3 91.9 93.5
10/06/2021 10:52:27 84.65 86.64 93.49 90.2 90.5 92.5 88.82 89.1 95.09 91.3 91.9 93.5
10/06/2021 10:52:28 89.83 89.47 93.49 90.2 90.5 92.5 90.32 90.29 95.09 91.3 91.9 93.5
10/06/2021 10:52:29 94.43 92.98 93.49 90.2 90.5 92.5 95.16 93.8 95.09 91.4 91.9 93.5
10/06/2021 10:52:30 92.05 93.28 93.49 90.3 90.5 92.5 93.72 94.51 95.09 91.4 91.9 93.5
10/06/2021 10:52:31 84.08 92.11 93.49 90.3 90.5 92.5 86.81 93.37 95.09 91.4 91.9 93.5
10/06/2021 10:52:32 92.49 91.72 93.49 90.3 90.5 92.5 93.81 93.04 95.09 91.4 91.9 93.5
10/06/2021 10:52:33 92.63 92.87 93.49 90.3 90.5 92.5 92.92 93.56 95.09 91.4 91.9 93.5
10/06/2021 10:52:34 91.56 93.06 93.49 90.3 90.5 92.5 91.77 93.46 94.51 91.4 91.9 93.5
10/06/2021 10:52:35 81.47 91.15 93.49 90.3 90.5 92.5 84.75 91.71 94.51 91.4 91.9 93.5
10/06/2021 10:52:36 77 87.57 93.49 90.3 90.5 92.5 78.52 88.59 94.51 91.4 91.9 93.5
10/06/2021 10:52:37 98.83 97.3 97.3 90.4 90.5 92.5 98.82 97.28 97.28 91.5 91.9 93.5
10/06/2021 10:52:38 92.17 96.86 97.3 90.4 90.5 92.5 93.2 96.94 97.28 91.5 91.9 93.5
10/06/2021 10:52:39 93.28 94.66 97.3 90.5 90.5 92.5 93.44 95.06 97.28 91.5 92 93.5
10/06/2021 10:52:40 89.67 93.74 97.3 90.5 90.5 92.5 90.37 94.02 97.28 91.5 92 93.5
10/06/2021 10:52:41 91.44 91.8 97.3 90.5 90.5 92.5 92.13 92.44 97.28 91.5 92 93.5
10/06/2021 10:52:42 94.46 93.7 97.3 90.5 90.6 92.5 95.36 94.72 97.28 91.6 92 93.5
10/06/2021 10:52:43 94.28 94.64 97.3 90.5 90.6 92.5 94.49 95.16 97.28 91.6 92 93.5
10/06/2021 10:52:44 88.9 93.63 97.3 90.5 90.6 92.5 90.99 94.16 97.28 91.6 92 93.5
10/06/2021 10:52:45 94.98 93.96 97.3 90.6 90.6 92.5 95.84 94.99 97.28 91.6 92 93.5
10/06/2021 10:52:46 93.64 94.03 97.3 90.6 90.6 92.5 94.16 94.9 97.28 91.6 92 93.5
10/06/2021 10:52:47 90.73 93.8 97.3 90.6 90.6 92.5 92.66 94.43 97.28 91.7 92 93.5
10/06/2021 10:52:48 89.93 92.48 97.3 90.6 90.6 92.5 91.35 93.69 97.28 91.7 92 93.5
10/06/2021 10:52:49 90.42 90.97 97.3 90.6 90.6 92.5 92.24 92.64 97.28 91.7 92 93.5
10/06/2021 10:52:50 92.93 92.33 97.3 90.6 90.6 92.5 93.23 93.01 97.28 91.7 92 93.5
10/06/2021 10:52:51 84.54 92.27 97.3 90.6 90.6 92.5 87.83 92.91 97.28 91.7 92 93.5
10/06/2021 10:52:52 83.99 89.02 97.3 90.6 90.6 92.5 87.62 90.54 97.28 91.7 92 93.5
10/06/2021 10:52:53 91.67 90.37 97.3 90.6 90.6 92.5 93.02 91.86 97.28 91.7 92 93.5
10/06/2021 10:52:54 84.52 90.13 97.3 90.6 90.6 92.5 87.73 91.77 97.28 91.7 92 93.5
10/06/2021 10:52:55 94.75 93.4 97.3 90.7 90.6 92.5 95.38 94.22 97.28 91.7 92 93.5
10/06/2021 10:52:56 95.29 95.33 97.3 90.7 90.6 92.5 95.82 95.87 97.28 91.8 92 93.5
10/06/2021 10:52:57 89.61 94.37 97.3 90.7 90.6 92.5 91.25 95.02 97.28 91.8 92 93.5
10/06/2021 10:52:58 96.59 95.98 97.3 90.7 90.6 92.5 97.94 97.11 97.28 91.8 92 93.5
10/06/2021 10:52:59 93.52 95.74 97.3 90.8 90.6 92.5 94 96.85 97.28 91.8 92 93.5
10/06/2021 10:53:00 92.3 94.54 97.3 90.8 90.6 92.5 92.32 95.12 97.28 91.8 92 93.5
10/06/2021 10:53:01 93.58 94.1 97.3 90.8 90.6 92.5 93.96 94.38 97.28 91.8 92 93.5
10/06/2021 10:53:02 95.82 95.75 97.3 90.8 90.6 92.5 96.09 96 97.28 91.9 92 93.5
10/06/2021 10:53:03 92.07 95.29 97.3 90.9 90.6 92.5 93.05 95.64 97.28 91.9 92 93.5
10/06/2021 10:53:04 91.98 93.89 97.3 90.9 90.6 92.5 92.35 94.32 97.28 91.9 92 93.5
10/06/2021 10:53:05 87.53 92.27 97.3 90.9 90.6 92.5 89.27 92.82 97.28 91.9 92 93.5
10/06/2021 10:53:06 90.48 91.44 97.3 90.9 90.6 92.5 92.11 92.45 97.28 91.9 92 93.5
10/06/2021 10:53:07 83.63 90.02 96.86 90.9 90.6 92.5 87.19 91.53 97.11 91.9 92 93.5
10/06/2021 10:53:08 94.45 93.55 95.98 90.9 90.6 92.5 95.46 94.58 97.11 91.9 92 93.5
10/06/2021 10:53:09 97.44 97.37 97.37 90.9 90.6 92.5 97.89 97.97 97.97 92 92 93.5
10/06/2021 10:53:10 88.51 95.48 97.37 90.9 90.6 92.5 91.11 96.07 97.97 92 92 93.5
10/06/2021 10:53:11 95.06 94.7 97.37 91 90.7 92.5 95.28 95.26 97.97 92 92 93.5
10/06/2021 10:53:12 92.6 94.6 97.37 91 90.7 92.5 92.52 94.92 97.97 92 92 93.5
10/06/2021 10:53:13 81.71 93.06 97.37 91 90.7 92.5 84.25 93.29 97.97 92 92 93.5
10/06/2021 10:53:14 94.74 93.65 97.37 91 90.7 92.5 95.57 94.49 97.97 92 92 93.5
10/06/2021 10:53:15 97.66 97.7 97.7 91.1 90.7 92.5 98.23 98.33 98.33 92.1 92 93.5
10/06/2021 10:53:16 94.46 95.98 97.7 91.1 90.7 92.5 94.43 96.62 98.33 92.1 92 93.5
10/06/2021 10:53:17 91.56 95.33 97.7 91 90.7 92.5 92.18 95.59 98.33 92.1 92 93.5
10/06/2021 10:53:18 91.65 92.81 97.7 91.1 90.7 92.5 92.93 93.66 98.33 92.1 92 93.5
10/06/2021 10:53:19 85.63 92.51 97.7 91.1 90.7 92.5 87.9 93.45 98.33 92.1 92 93.5
10/06/2021 10:53:20 93.76 93.51 97.7 91.1 90.7 92.5 94.52 94.25 98.33 92.1 92 93.5
10/06/2021 10:53:21 98.8 97.81 97.81 91.1 90.7 92.5 98.98 98.04 98.33 92.2 92.1 93.5
10/06/2021 10:53:22 92.07 97.84 97.84 91.2 90.7 92.5 92.71 98.11 98.33 92.2 92.1 93.5
10/06/2021 10:53:23 91.42 94.92 97.84 91.2 90.7 92.5 94.35 95.57 98.33 92.2 92.1 93.5
10/06/2021 10:53:24 94.84 94.38 97.84 91.2 90.7 92.5 95.5 95.6 98.33 92.2 92.1 93.5
10/06/2021 10:53:25 91.79 94.53 97.84 91.2 90.7 92.5 91.87 95.32 98.33 92.2 92.1 93.5
10/06/2021 10:53:26 88.84 92.92 97.84 91.2 90.7 92.5 90.24 93.49 98.33 92.2 92.1 93.5
10/06/2021 10:53:27 89.29 91.03 97.84 91.2 90.7 92.5 90.79 91.96 98.33 92.2 92.1 93.5
10/06/2021 10:53:28 93.56 93.24 97.84 91.2 90.7 92.5 94.47 94.11 98.33 92.2 92.1 93.5
10/06/2021 10:53:29 92.38 92.46 97.84 91.2 90.7 92.5 92.53 92.98 98.33 92.2 92.1 93.5
10/06/2021 10:53:30 88.62 92.4 97.84 91.2 90.7 92.5 90.37 92.85 98.33 92.2 92.1 93.5
10/06/2021 10:53:31 91.14 91.47 97.84 91.2 90.7 92.5 92.69 92.74 98.33 92.2 92.1 93.5
10/06/2021 10:53:32 85.45 90.83 97.84 91.2 90.7 92.5 88.42 92.26 98.33 92.2 92.1 93.5
10/06/2021 10:53:33 89.13 89.35 97.84 91.2 90.7 92.5 91.18 91.3 98.33 92.2 92.1 93.5
10/06/2021 10:53:34 94.66 93.94 97.84 91.2 90.7 92.5 95.21 94.68 98.33 92.2 92.1 93.5
10/06/2021 10:53:35 87.13 93.04 97.84 91.2 90.7 92.5 89.58 93.87 98.33 92.2 92.1 93.5
10/06/2021 10:53:36 89.67 90.15 97.84 91.2 90.7 92.5 91.82 91.89 98.33 92.2 92.1 93.5
10/06/2021 10:53:37 93.87 92.77 97.84 91.2 90.7 92.5 94.01 93.45 98.33 92.2 92.1 93.5
10/06/2021 10:53:38 88.3 93.02 97.84 91.2 90.7 92.5 89.06 93.43 98.33 92.2 92.1 93.5
10/06/2021 10:53:39 90.77 91.48 97.84 91.2 90.7 92.5 91.19 91.91 98.33 92.2 92.1 93.5
10/06/2021 10:53:40 94.85 94.4 97.84 91.2 90.7 92.5 95.67 95.08 98.33 92.2 92.1 93.5
10/06/2021 10:53:41 91.01 94.26 97.84 91.2 90.7 92.5 91.79 94.94 98.33 92.2 92.1 93.5
10/06/2021 10:53:42 93.59 93.57 97.84 91.2 90.7 92.5 93.37 93.77 98.33 92.2 92 93.5
10/06/2021 10:53:43 91.29 93.03 97.84 91.2 90.7 92.5 91.96 93.15 98.33 92.2 92 93.5
10/06/2021 10:53:44 91.57 92.63 97.84 91.2 90.7 92.5 92.62 93.34 98.33 92.2 92 93.5
10/06/2021 10:53:45 90.06 91.98 97.84 91.2 90.7 92.5 90.52 92.58 98.11 92.2 92 93.5
10/06/2021 10:53:46 87.31 90.56 97.84 91.2 90.7 92.5 88.98 91.21 98.11 92.2 92 93.5
10/06/2021 10:53:47 91.22 90.57 97.84 91.2 90.7 92.5 92.66 91.95 98.11 92.2 92 93.5
10/06/2021 10:53:48 88.5 90.5 97.84 91.2 90.7 92.5 89.51 91.8 98.11 92.2 92 93.5
10/06/2021 10:53:49 96.19 95.5 97.84 91.2 90.7 92.5 97.27 96.43 98.11 92.2 92.1 93.5
10/06/2021 10:53:50 94.22 96.15 97.84 91.2 90.7 92.5 94.87 96.94 98.11 92.2 92.1 93.5
10/06/2021 10:53:51 84.44 94.2 97.84 91.2 90.7 92.5 84.48 94.99 98.11 92.2 92.1 93.5
10/06/2021 10:53:52 91.04 91.46 96.15 91.2 90.7 92.5 92.09 92.11 96.94 92.2 92.1 93.5
10/06/2021 10:53:53 89.13 90.93 96.15 91.2 90.8 92.5 90.06 91.89 96.94 92.2 92.1 93.5
10/06/2021 10:53:54 88.61 89.61 96.15 91.2 90.8 92.5 88.76 90.6 96.94 92.2 92.1 93.5
10/06/2021 10:53:55 87.34 89.06 96.15 91.2 90.8 92.5 87.67 89.57 96.94 92.2 92.1 93.5
10/06/2021 10:53:56 80.9 87.84 96.15 91.2 90.8 92.5 81.97 88.29 96.94 92.1 92.1 93.5
10/06/2021 10:53:57 72.86 84.61 96.15 91.2 90.8 92.5 75.27 85.21 96.94 92.1 92.1 93.5
10/06/2021 10:53:58 79.97 80.81 96.15 91.2 90.8 92.5 84.6 83.99 96.94 92.1 92.1 93.5
10/06/2021 10:53:59 87.46 86.14 96.15 91.2 90.8 92.5 89.93 88.44 96.94 92.1 92.1 93.5
10/06/2021 10:54:00 85.13 85.68 96.15 91.2 90.8 92.5 86.73 88.2 96.94 92.1 92.1 93.5
10/06/2021 10:54:01 90.27 90.1 96.15 91.2 90.8 92.5 91.85 91.82 96.94 92.1 92.1 93.5
10/06/2021 10:54:02 96.21 94.67 96.15 91.2 90.8 92.5 98.21 96.63 96.94 92.2 92.1 93.5
10/06/2021 10:54:03 89.7 94.51 96.15 91.2 90.8 92.5 91.88 96.46 96.94 92.2 92.1 93.5
10/06/2021 10:54:04 92 92.55 96.15 91.2 90.8 92.5 94.31 94.76 96.94 92.2 92.1 93.5
10/06/2021 10:54:05 92.52 93.23 96.15 91.2 90.8 92.5 94.02 95.48 96.94 92.2 92.1 93.5
10/06/2021 10:54:06 89.38 92.44 96.15 91.2 90.8 92.5 90.91 94.03 96.94 92.2 92.1 93.4
10/06/2021 10:54:07 84.01 90.47 96.15 91.2 90.8 92.5 86.27 92.11 96.94 92.2 92.1 93.4
10/06/2021 10:54:08 87.36 88.04 96.15 91.2 90.8 92.5 89.21 89.7 96.94 92.2 92.1 93.4
10/06/2021 10:54:09 94.36 93.33 96.15 91.3 90.8 92.5 94.05 93.39 96.94 92.2 92.1 93.4
10/06/2021 10:54:10 85.36 92.14 96.15 91.3 90.8 92.5 88.78 92.2 96.94 92.2 92.1 93.4
10/06/2021 10:54:11 84.41 89.14 96.15 91.2 90.8 92.5 88.43 90.33 96.94 92.2 92.1 93.4
10/06/2021 10:54:12 84.74 86.89 96.15 91.2 90.8 92.5 86.35 89.16 96.94 92.2 92.1 93.4
10/06/2021 10:54:13 88.38 87.89 96.15 91.2 90.8 92.5 89.95 89.57 96.94 92.2 92.1 93.4
10/06/2021 10:54:14 88.56 88.6 96.15 91.2 90.8 92.5 90.46 90.22 96.94 92.2 92.1 93.4
10/06/2021 10:54:15 88.89 88.73 96.15 91.2 90.8 92.5 91.87 91.49 96.94 92.2 92.1 93.4
10/06/2021 10:54:16 94.06 92.75 96.15 91.2 90.8 92.5 94.04 93.24 96.94 92.2 92.1 93.4
10/06/2021 10:54:17 91.94 92.72 96.15 91.2 90.8 92.5 92.68 93.18 96.94 92.2 92.1 93.4
10/06/2021 10:54:18 91.13 92.79 96.15 91.2 90.8 92.5 92.11 93.43 96.94 92.2 92.1 93.4
10/06/2021 10:54:19 79.07 91.14 96.15 91.2 90.8 92.5 80.68 91.95 96.94 92.2 92.1 93.4
10/06/2021 10:54:20 90.89 90.49 94.67 91.2 90.8 92.5 92.47 91.76 96.63 92.2 92.1 93.4
10/06/2021 10:54:21 90.88 91.12 94.67 91.2 90.8 92.5 92.32 92.41 96.63 92.2 92.1 93.4
10/06/2021 10:54:22 92.22 92.35 94.67 91.2 90.8 92.5 92.58 93.01 96.63 92.2 92.1 93.4
10/06/2021 10:54:23 94.58 93.9 94.67 91.3 90.8 92.5 97.48 96.21 96.63 92.3 92.1 93.4
10/06/2021 10:54:24 92.01 93.2 94.67 91.3 90.8 92.5 94.5 95.92 96.63 92.3 92.1 93.4
10/06/2021 10:54:25 91.23 93.18 94.67 91.3 90.8 92.5 92.04 95.08 96.63 92.3 92.1 93.4
10/06/2021 10:54:26 87.5 91.53 94.67 91.3 90.8 92.5 90.68 93.28 96.63 92.3 92.1 93.4
10/06/2021 10:54:27 81.66 89.22 94.67 91.2 90.8 92.5 86.24 91.55 96.63 92.3 92.1 93.4
10/06/2021 10:54:28 78.44 86.02 94.67 91.2 90.8 92.5 80.25 88.83 96.63 92.3 92.1 93.4
10/06/2021 10:54:29 91.63 90.23 94.67 91.2 90.8 92.5 94.31 92.83 96.63 92.3 92.1 93.4
10/06/2021 10:54:30 91.79 91.91 94.67 91.2 90.8 92.5 93.53 94.19 96.63 92.3 92.1 93.4
10/06/2021 10:54:31 90.23 91.47 94.67 91.3 90.8 92.5 91.5 92.94 96.63 92.3 92.1 93.4
10/06/2021 10:54:32 94.02 92.87 94.51 91.3 90.8 92.5 96.81 95.34 96.46 92.3 92.1 93.4
10/06/2021 10:54:33 92.65 93.1 93.9 91.3 90.8 92.5 95.47 95.89 96.21 92.3 92.1 93.4
10/06/2021 10:54:34 88.72 92.92 93.9 91.3 90.8 92.5 91.02 95.72 96.21 92.3 92.1 93.4
10/06/2021 10:54:35 87.69 91.06 93.9 91.3 90.8 92.5 90.91 93.72 96.21 92.3 92.1 93.4
10/06/2021 10:54:36 80.56 88.75 93.9 91.3 90.7 92.5 86.04 91.7 96.21 92.3 92.1 93.4
10/06/2021 10:54:37 85.45 85.75 93.9 91.2 90.7 92.5 89.16 89.35 96.21 92.3 92.1 93.4
10/06/2021 10:54:38 82.97 85.45 93.9 91.2 90.7 92.5 88.58 89.13 96.21 92.3 92.1 93.4
10/06/2021 10:54:39 84.09 84.8 93.9 91.2 90.7 92.5 88.82 89.8 96.21 92.3 92.1 93.4
10/06/2021 10:54:40 89.69 89.28 93.9 91.2 90.7 92.5 92.09 91.94 96.21 92.3 92.1 93.4
10/06/2021 10:54:41 94.04 92.96 93.9 91.2 90.7 92.5 96.25 95.25 96.21 92.3 92.1 93.4
10/06/2021 10:54:42 87.03 92.47 93.9 91.2 90.7 92.5 90.69 94.78 96.21 92.3 92.1 93.4
10/06/2021 10:54:43 87.7 89.66 93.9 91.2 90.7 92.5 91.18 92.6 96.21 92.3 92.1 93.4
10/06/2021 10:54:44 91.31 90.75 93.9 91.2 90.7 92.5 92.98 92.61 96.21 92.3 92.1 93.4
10/06/2021 10:54:45 87.77 90.9 93.9 91.2 90.7 92.5 89.68 92.62 96.21 92.3 92.1 93.4
10/06/2021 10:54:46 81.56 88.7 93.9 91.2 90.7 92.5 86.77 90.66 96.21 92.3 92.1 93.4
10/06/2021 10:54:47 86.83 87.12 93.9 91.1 90.7 92.5 91.04 90.84 96.21 92.3 92.1 93.4
10/06/2021 10:54:48 94.09 92.69 93.9 91.2 90.7 92.5 96.96 95.64 96.21 92.3 92.1 93.4
10/06/2021 10:54:49 92.93 93.37 93.9 91.2 90.7 92.5 96.94 96.78 96.78 92.3 92.1 93.4
10/06/2021 10:54:50 89.22 92.74 93.9 91.1 90.7 92.5 93.62 96.62 96.78 92.3 92.1 93.4
10/06/2021 10:54:51 78.57 90.39 93.9 91.1 90.7 92.5 82.34 94.38 96.78 92.3 92.1 93.4
10/06/2021 10:54:52 95.87 94.19 94.19 91.2 90.7 92.5 97.73 96.25 96.78 92.3 92.1 93.4
10/06/2021 10:54:53 90.37 94.21 94.21 91.2 90.7 92.5 92.91 96.26 96.78 92.3 92.1 93.4
10/06/2021 10:54:54 88.43 91.98 94.21 91.2 90.7 92.5 92.47 94.29 96.78 92.3 92.1 93.4
10/06/2021 10:54:55 88.71 90.34 94.21 91.1 90.7 92.5 91.16 93.47 96.78 92.3 92.1 93.4
10/06/2021 10:54:56 95.22 93.95 94.21 91.2 90.7 92.5 95.34 94.56 96.78 92.3 92.1 93.4
10/06/2021 10:54:57 83.27 93.93 94.21 91.1 90.7 92.5 84.93 94.55 96.78 92.3 92.1 93.4
10/06/2021 10:54:58 87.24 90.14 94.21 91.1 90.7 92.5 89.27 90.87 96.78 92.3 92.1 93.4
10/06/2021 10:54:59 90.45 90.41 94.21 91.1 90.7 92.5 91.64 91.61 96.78 92.3 92.1 93.4
10/06/2021 10:55:00 93.15 92.61 94.21 91.1 90.7 92.5 94.2 93.64 96.78 92.3 92.1 93.4
10/06/2021 10:55:01 91.81 93.17 94.21 91.1 90.7 92.5 92.42 93.84 96.78 92.3 92.1 93.4
10/06/2021 10:55:02 90.28 91.92 94.21 91.1 90.7 92.5 91.75 92.88 96.78 92.3 92.1 93.4
10/06/2021 10:55:03 89.51 91.01 94.21 91.1 90.7 92.5 91.74 92.13 96.78 92.3 92.1 93.4
10/06/2021 10:55:04 90.55 90.51 94.21 91.2 90.7 92.5 91.33 91.88 96.78 92.3 92.1 93.4
10/06/2021 10:55:05 85.57 90.4 94.21 91.2 90.7 92.4 88.2 91.6 96.78 92.3 92.1 93.4
10/06/2021 10:55:06 76.39 87.7 94.21 91.2 90.7 92.4 79.95 89.6 96.78 92.3 92.1 93.4
10/06/2021 10:55:07 88.18 87.55 94.21 91.2 90.7 92.4 90.63 89.98 96.78 92.3 92.1 93.4
10/06/2021 10:55:08 90.02 89.38 94.21 91.2 90.7 92.4 92.52 91.76 96.78 92.3 92.1 93.4
10/06/2021 10:55:09 91.18 90.88 94.21 91.2 90.7 92.4 93.14 92.75 96.78 92.3 92.1 93.4
10/06/2021 10:55:10 86.59 90.51 94.21 91.2 90.7 92.4 90.37 92.76 96.78 92.4 92.1 93.4
10/06/2021 10:55:11 88.57 89.02 94.21 91.2 90.7 92.4 90.51 91.58 96.78 92.4 92.1 93.4
10/06/2021 10:55:12 91.74 91.05 94.21 91.2 90.7 92.4 92.67 92.24 96.78 92.4 92.1 93.4
10/06/2021 10:55:13 90.38 91.3 94.21 91.2 90.7 92.4 90.98 92.26 96.78 92.4 92.1 93.4
10/06/2021 10:55:14 80.91 90.4 94.21 91.2 90.7 92.4 86.9 91.29 96.78 92.4 92.1 93.4
10/06/2021 10:55:15 76.97 86.9 94.21 91.2 90.7 92.4 79.01 89.11 96.78 92.4 92 93.4
10/06/2021 10:55:16 88.68 88.07 94.21 91.2 90.7 92.4 90.68 90.08 96.78 92.4 92 93.4
10/06/2021 10:55:17 93.59 92.84 94.21 91.2 90.7 92.4 95.97 94.88 96.78 92.4 92.1 93.4
10/06/2021 10:55:18 80.34 91.18 94.21 91.2 90.7 92.4 84.16 93.67 96.78 92.3 92 93.4
10/06/2021 10:55:19 85.96 87.54 94.21 91.2 90.7 92.4 89.38 90.23 96.62 92.3 92 93.4
10/06/2021 10:55:20 90.46 89.48 94.21 91.2 90.7 92.4 92.14 91.39 96.26 92.3 92 93.4
10/06/2021 10:55:21 88.9 89.39 94.21 91.2 90.7 92.4 90.85 91.43 96.26 92.3 92 93.4
10/06/2021 10:55:22 84.55 89.13 94.21 91.1 90.7 92.4 87.35 90.98 96.26 92.3 92 93.4
10/06/2021 10:55:23 93.65 92.19 93.95 91.2 90.7 92.4 94.72 93.21 94.88 92.4 92 93.4
10/06/2021 10:55:24 94.2 94.21 94.21 91.2 90.7 92.4 94.6 94.83 94.88 92.4 92 93.4
10/06/2021 10:55:25 95.9 95.35 95.35 91.2 90.7 92.4 95.64 95.2 95.2 92.4 92 93.4
10/06/2021 10:55:26 96.4 96.49 96.49 91.3 90.7 92.4 97.16 96.71 96.71 92.4 92.1 93.4
10/06/2021 10:55:27 90.75 95.54 96.49 91.3 90.7 92.4 93.24 96.22 96.71 92.4 92.1 93.4
10/06/2021 10:55:28 86.5 92.92 96.49 91.3 90.6 92.4 91.5 94.32 96.71 92.5 92 93.4
10/06/2021 10:55:29 88.08 89.92 96.49 91.2 90.6 92.4 91.39 92.52 96.71 92.4 92 93.4
10/06/2021 10:55:30 95.52 94.14 96.49 91.3 90.6 92.4 97.33 95.95 96.71 92.5 92 93.4
10/06/2021 10:55:31 90.76 94.22 96.49 91.3 90.6 92.4 92.8 96.11 96.71 92.5 92 93.4
10/06/2021 10:55:32 84.99 91.82 96.49 91.3 90.6 92.4 88.85 93.98 96.71 92.5 92 93.4
10/06/2021 10:55:33 96.31 95.07 96.49 91.3 90.6 92.4 96.15 95.27 96.71 92.5 92 93.4
10/06/2021 10:55:34 93.66 95.05 96.49 91.3 90.7 92.4 94.58 95.56 96.71 92.5 92.1 93.4
10/06/2021 10:55:35 93.81 94.14 96.49 91.3 90.7 92.4 94.65 94.96 96.71 92.5 92.1 93.4
10/06/2021 10:55:36 91.69 94.14 96.49 91.4 90.7 92.4 91.86 94.8 96.71 92.5 92.1 93.4
10/06/2021 10:55:37 88.6 92.65 96.49 91.4 90.6 92.4 89.84 93.12 96.71 92.5 92 93.4
10/06/2021 10:55:38 87.09 90.65 96.49 91.4 90.6 92.4 89.35 91.46 96.71 92.5 92 93.4
10/06/2021 10:55:39 89.22 89.8 96.49 91.4 90.6 92.4 90.82 91.34 96.71 92.5 92 93.4
10/06/2021 10:55:40 92.12 91.73 96.49 91.4 90.6 92.4 92.61 92.49 96.71 92.5 92 93.4
10/06/2021 10:55:41 92.7 92.97 96.49 91.4 90.6 92.4 93.16 93.51 96.71 92.6 92 93.4
10/06/2021 10:55:42 94.17 94.37 96.49 91.4 90.7 92.4 94.46 94.51 96.71 92.6 92 93.4
10/06/2021 10:55:43 88.8 93.57 96.49 91.4 90.7 92.4 91.06 94.03 96.71 92.6 92 93.4
10/06/2021 10:55:44 92.45 92.31 96.49 91.4 90.7 92.4 93.23 93.1 96.71 92.6 92 93.4
10/06/2021 10:55:45 89.95 92.27 96.49 91.4 90.7 92.4 90.89 93.07 96.71 92.6 92 93.4
10/06/2021 10:55:46 92.32 92.42 96.49 91.4 90.7 92.4 93.85 93.48 96.71 92.6 92 93.4
10/06/2021 10:55:47 90.75 91.87 96.49 91.4 90.6 92.4 92.71 93.54 96.71 92.6 92 93.4
10/06/2021 10:55:48 91.53 91.86 96.49 91.4 90.6 92.4 91.04 92.95 96.71 92.6 92 93.4
10/06/2021 10:55:49 87.2 91.73 96.49 91.4 90.6 92.4 89.76 92.07 96.71 92.6 92 93.4
10/06/2021 10:55:50 93 92.25 96.49 91.4 90.6 92.4 95.06 94.28 96.71 92.6 92 93.4
10/06/2021 10:55:51 89.1 91.87 96.49 91.4 90.6 92.4 91.11 93.83 96.71 92.6 92 93.4
10/06/2021 10:55:52 92.36 91.99 96.49 91.4 90.7 92.4 92.96 92.98 96.71 92.6 92 93.4
10/06/2021 10:55:53 91.41 92.48 96.49 91.4 90.7 92.4 92.27 93.33 96.71 92.6 92 93.4
10/06/2021 10:55:54 90.25 91.32 96.49 91.4 90.7 92.4 92.47 92.67 96.71 92.6 92 93.4
10/06/2021 10:55:55 86.31 90.88 96.49 91.4 90.6 92.4 88.84 92.69 96.71 92.6 92 93.4
10/06/2021 10:55:56 91.4 90.6 95.54 91.4 90.6 92.4 92.72 92.05 96.22 92.6 92 93.4
10/06/2021 10:55:57 84.94 90.55 95.07 91.4 90.6 92.4 86.98 91.88 96.11 92.6 92 93.4
10/06/2021 10:55:58 82 87.61 95.07 91.4 90.6 92.4 86.09 89.19 96.11 92.6 92 93.4
10/06/2021 10:55:59 83.57 85.08 95.07 91.4 90.6 92.4 87.74 88.52 96.11 92.6 92 93.4
10/06/2021 10:56:00 90.95 89.57 95.07 91.3 90.6 92.4 92.79 91.48 96.11 92.5 92 93.4
10/06/2021 10:56:01 88.7 89.42 95.07 91.3 90.6 92.4 92.14 92.08 95.56 92.6 92 93.4
10/06/2021 10:56:02 84.36 89.06 95.07 91.3 90.6 92.4 89.41 92.29 95.56 92.6 92 93.4
10/06/2021 10:56:03 93.61 92.71 95.05 91.4 90.6 92.4 93.87 93.45 95.56 92.6 92 93.4
10/06/2021 10:56:04 90.45 92.98 94.37 91.4 90.6 92.4 91.19 93.71 94.96 92.6 92 93.4
10/06/2021 10:56:05 84.13 91.08 94.37 91.3 90.6 92.4 85.88 91.8 94.8 92.5 92 93.4
10/06/2021 10:56:06 89.43 89.42 94.37 91.3 90.6 92.4 90.52 90.19 94.51 92.5 92 93.4
10/06/2021 10:56:07 90.24 90.16 94.37 91.4 90.6 92.4 91.13 91.01 94.51 92.6 92 93.4
10/06/2021 10:56:08 86.89 90.07 94.37 91.3 90.6 92.4 88.59 91.06 94.51 92.5 92 93.4
10/06/2021 10:56:09 84.95 87.99 94.37 91.3 90.6 92.4 87.82 89.28 94.51 92.5 92 93.4
10/06/2021 10:56:10 85.94 86.34 94.37 91.3 90.6 92.4 90.31 89.77 94.51 92.5 92 93.4
10/06/2021 10:56:11 86.21 86.27 94.37 91.3 90.6 92.4 88.65 89.91 94.51 92.5 92 93.4
10/06/2021 10:56:12 85.59 86.25 93.57 91.3 90.6 92.4 86.81 89.05 94.28 92.5 92 93.4
10/06/2021 10:56:13 86.78 86.6 92.98 91.3 90.6 92.4 89.57 89.15 94.28 92.5 92 93.4
10/06/2021 10:56:14 82.46 86.44 92.98 91.2 90.6 92.4 87.65 89.15 94.28 92.5 92 93.4
10/06/2021 10:56:15 85.74 85.83 92.98 91.2 90.6 92.4 89.41 89.61 94.28 92.5 92 93.4
10/06/2021 10:56:16 90.11 89.09 92.98 91.2 90.6 92.4 93.62 92.75 94.28 92.5 92 93.4
10/06/2021 10:56:17 84.67 88.52 92.98 91.2 90.6 92.4 89.9 92.09 94.28 92.4 92 93.4
10/06/2021 10:56:18 84.78 86.46 92.98 91.2 90.6 92.4 86.86 90.72 94.28 92.4 92 93.4
10/06/2021 10:56:19 94.69 93.54 93.54 91.2 90.6 92.4 96.71 95.62 95.62 92.5 92 93.4
10/06/2021 10:56:20 90.76 93.69 93.69 91.2 90.6 92.4 92.9 95.74 95.74 92.5 92 93.4
10/06/2021 10:56:21 88.09 91.7 93.69 91.2 90.6 92.4 92.82 93.83 95.74 92.5 92 93.4
10/06/2021 10:56:22 89.51 90.08 93.69 91.2 90.6 92.4 93.97 94.2 95.74 92.5 92 93.4
10/06/2021 10:56:23 84.99 89.55 93.69 91.2 90.6 92.4 89.34 93.57 95.74 92.5 92 93.4
10/06/2021 10:56:24 81.89 87.1 93.69 91.2 90.6 92.4 87.7 91.42 95.74 92.5 92 93.4
10/06/2021 10:56:25 86.29 86.37 93.69 91.2 90.6 92.3 91.43 91.33 95.74 92.5 92 93.4
10/06/2021 10:56:26 92.72 91.53 93.69 91.2 90.6 92.3 95.85 94.96 95.74 92.5 92 93.4
10/06/2021 10:56:27 84.38 91.01 93.69 91.1 90.6 92.3 88.32 94.44 95.74 92.5 92 93.4
10/06/2021 10:56:28 94.48 93.51 93.69 91.2 90.6 92.3 96.31 95.55 95.74 92.5 92 93.4
10/06/2021 10:56:29 88.31 93.51 93.69 91.2 90.6 92.3 91.97 95.55 95.74 92.5 92 93.4
10/06/2021 10:56:30 85.51 90.9 93.69 91.1 90.6 92.3 91.13 93.61 95.74 92.5 92 93.4
10/06/2021 10:56:31 87.53 88.39 93.69 91.1 90.6 92.3 90.19 92.24 95.74 92.5 92 93.4
10/06/2021 10:56:32 83.56 88.03 93.69 91.1 90.6 92.3 88.69 91.23 95.74 92.5 92 93.4
10/06/2021 10:56:33 79.2 85.57 93.69 91.1 90.6 92.3 83.22 89.81 95.74 92.4 92 93.4
10/06/2021 10:56:34 85.04 84.9 93.69 91.1 90.6 92.3 88.87 88.75 95.74 92.4 92 93.4
10/06/2021 10:56:35 85 85.21 93.69 91.1 90.6 92.3 88.06 88.66 95.74 92.4 92 93.4
10/06/2021 10:56:36 94.04 92.62 93.69 91.1 90.6 92.3 95.14 93.85 95.74 92.5 92 93.4
10/06/2021 10:56:37 89.88 92.75 93.69 91.1 90.6 92.3 91.28 93.91 95.74 92.5 92 93.4
10/06/2021 10:56:38 87.57 90.83 93.69 91.1 90.6 92.3 92.01 92.86 95.74 92.4 92.1 93.3
10/06/2021 10:56:39 87.97 88.88 93.69 91.1 90.6 92.3 90.67 91.92 95.74 92.4 92.1 93.3
10/06/2021 10:56:40 91.09 90.61 93.69 91.1 90.6 92.3 93.09 92.81 95.74 92.4 92.1 93.3
10/06/2021 10:56:41 86.38 90.29 93.69 91.1 90.6 92.3 90.09 92.43 95.74 92.4 92.1 93.3
10/06/2021 10:56:42 86.13 88.36 93.69 91.1 90.6 92.3 87.36 91.14 95.74 92.4 92.1 93.3
10/06/2021 10:56:43 88.48 88.24 93.69 91.1 90.6 92.3 90.5 90.27 95.74 92.4 92.1 93.3
10/06/2021 10:56:44 90.08 89.75 93.69 91.1 90.6 92.3 91.89 91.58 95.74 92.4 92.1 93.3
10/06/2021 10:56:45 94.47 93.41 93.69 91.1 90.7 92.3 95.52 94.53 95.74 92.5 92.1 93.3
10/06/2021 10:56:46 86.36 92.86 93.69 91.1 90.7 92.3 90.74 94.16 95.74 92.5 92.1 93.3
10/06/2021 10:56:47 85.62 89.99 93.69 91.1 90.6 92.3 90.35 92.51 95.74 92.4 92.1 93.3
10/06/2021 10:56:48 84.95 87.84 93.69 91 90.6 92.3 88.44 91.39 95.74 92.4 92.1 93.3
10/06/2021 10:56:49 85.73 86.79 93.69 91 90.6 92.3 90.29 90.51 95.74 92.4 92.1 93.3
10/06/2021 10:56:50 84.42 85.65 93.51 91 90.6 92.3 87.68 90.12 95.55 92.4 92.1 93.3
10/06/2021 10:56:51 86.08 85.93 93.51 91 90.6 92.3 88.44 88.74 95.55 92.4 92.1 93.3
10/06/2021 10:56:52 88.9 88.38 93.51 91 90.6 92.3 90.96 90.64 95.55 92.4 92.1 93.3
10/06/2021 10:56:53 84.38 87.69 93.51 91 90.6 92.3 85.57 90.02 95.55 92.4 92.1 93.3
10/06/2021 10:56:54 86.69 86.64 93.51 91 90.6 92.3 90.17 89.67 95.55 92.4 92.1 93.3
10/06/2021 10:56:55 86.34 86.74 93.51 91 90.6 92.3 90.61 90.7 95.55 92.4 92.1 93.3
10/06/2021 10:56:56 88.42 87.79 93.51 91 90.6 92.3 91.84 91.46 95.55 92.4 92.1 93.3
10/06/2021 10:56:57 86.3 87.89 93.51 91 90.6 92.3 90.27 91.12 95.55 92.4 92.1 93.3
10/06/2021 10:56:58 91.39 90.47 93.51 91 90.6 92.3 93.12 92.59 95.55 92.4 92.1 93.3
10/06/2021 10:56:59 97.17 96.07 96.07 91 90.7 92.3 97.56 96.72 96.72 92.5 92.1 93.3
10/06/2021 10:57:00 96.4 96.77 96.77 91.1 90.7 92.3 96.31 96.94 96.94 92.5 92.1 93.3
10/06/2021 10:57:01 100.58 100.15 100.15 91.2 90.7 92.3 100.74 100.2 100.2 92.6 92.1 93.3
10/06/2021 10:57:02 93.28 99.12 100.15 91.2 90.7 92.3 94.7 99.33 100.2 92.6 92.1 93.3
10/06/2021 10:57:03 88.29 96.47 100.15 91.2 90.7 92.3 91.76 97.06 100.2 92.6 92.1 93.3
10/06/2021 10:57:04 89.91 93.14 100.15 91.2 90.7 92.3 92.45 94.55 100.2 92.6 92.1 93.3
10/06/2021 10:57:05 101.73 100.35 100.35 91.3 90.8 92.3 102.1 100.79 100.79 92.7 92.2 93.3
10/06/2021 10:57:06 92.38 100.08 100.35 91.3 90.8 92.3 94.12 100.51 100.79 92.7 92.2 93.3
10/06/2021 10:57:07 89.9 96.78 100.35 91.3 90.8 92.3 95.65 97.52 100.79 92.7 92.2 93.3
10/06/2021 10:57:08 89.99 93.78 100.35 91.3 90.8 92.3 92.64 96.41 100.79 92.7 92.2 93.3
10/06/2021 10:57:09 93.16 93.08 100.35 91.4 90.8 92.3 94.78 94.98 100.79 92.7 92.2 93.3
10/06/2021 10:57:10 91.12 93.6 100.35 91.4 90.8 92.3 93.69 95.37 100.79 92.7 92.2 93.3
10/06/2021 10:57:11 91.42 92.26 100.35 91.4 90.8 92.3 92.44 94.33 100.79 92.8 92.2 93.3
10/06/2021 10:57:12 92.12 92.32 100.35 91.4 90.8 92.3 93.11 93.59 100.79 92.8 92.2 93.3
10/06/2021 10:57:13 97.35 96.16 100.35 91.4 90.8 92.3 97.79 96.68 100.79 92.8 92.2 93.3
10/06/2021 10:57:14 90.63 95.98 100.35 91.4 90.8 92.3 93.03 96.59 100.79 92.8 92.2 93.4
10/06/2021 10:57:15 93.27 93.53 100.35 91.4 90.8 92.3 94.04 94.63 100.79 92.8 92.2 93.4
10/06/2021 10:57:16 98.55 98 100.35 91.5 90.8 92.3 99.04 98.58 100.79 92.9 92.2 93.4
10/06/2021 10:57:17 98.36 98.16 100.35 91.6 90.9 92.3 98.14 98.19 100.79 92.9 92.3 93.4
10/06/2021 10:57:18 93.5 97.65 100.35 91.6 90.9 92.3 94.42 97.64 100.79 92.9 92.3 93.4
10/06/2021 10:57:19 94.52 95.46 100.35 91.6 90.9 92.3 95.21 95.9 100.79 92.9 92.3 93.4
10/06/2021 10:57:20 92.9 95.78 100.35 91.6 90.9 92.3 92.96 95.91 100.79 92.9 92.3 93.4
10/06/2021 10:57:21 93.4 93.98 100.35 91.6 90.9 92.3 94.64 94.79 100.79 92.9 92.3 93.4
10/06/2021 10:57:22 91.3 93.35 100.35 91.6 90.9 92.3 93.62 94.32 100.79 92.9 92.3 93.4
10/06/2021 10:57:23 93.13 93.37 100.35 91.6 90.9 92.3 94.06 94.43 100.79 93 92.3 93.4
10/06/2021 10:57:24 93.07 94.17 100.35 91.6 90.9 92.3 94.19 95.01 100.79 93 92.3 93.4
10/06/2021 10:57:25 91.03 92.59 100.35 91.6 90.9 92.3 93.65 93.88 100.79 93 92.3 93.4
10/06/2021 10:57:26 91.13 92.29 100.35 91.6 90.9 92.3 93.2 94.13 100.79 93 92.3 93.4
10/06/2021 10:57:27 95.58 94.86 100.35 91.7 90.9 92.3 95.99 95.44 100.79 93 92.3 93.4
10/06/2021 10:57:28 93.19 94.85 100.35 91.7 90.9 92.3 93.86 95.41 100.79 93 92.3 93.4
10/06/2021 10:57:29 89.85 93.79 100.35 91.7 90.9 92.3 91.23 94.45 100.79 93 92.3 93.4
10/06/2021 10:57:30 83.34 91.66 100.35 91.7 90.9 92.3 84.94 92.66 100.79 93 92.3 93.3
10/06/2021 10:57:31 85.9 88.35 100.35 91.7 90.9 92.3 88.38 90.05 100.79 93 92.3 93.3
10/06/2021 10:57:32 82.15 86.69 100.35 91.6 90.9 92.3 84.29 88.36 100.79 93 92.3 93.3
10/06/2021 10:57:33 85.35 85.34 100.35 91.6 90.9 92.3 88.53 88.31 100.79 93 92.3 93.3
10/06/2021 10:57:34 84.91 85.47 100.35 91.6 90.9 92.3 89.3 89.39 100.79 93 92.3 93.3
10/06/2021 10:57:35 90.52 89.21 100.08 91.6 90.9 92.3 92.58 91.64 100.51 93 92.3 93.3
10/06/2021 10:57:36 91.17 91.03 98.16 91.6 90.9 92.3 92.92 92.8 98.58 93 92.3 93.3
10/06/2021 10:57:37 95.35 94.19 98.16 91.6 90.9 92.3 95.59 94.79 98.58 93 92.3 93.4
10/06/2021 10:57:38 95.59 95.15 98.16 91.6 90.9 92.3 95.77 95.51 98.58 93 92.3 93.4
10/06/2021 10:57:39 95.66 95.75 98.16 91.6 90.9 92.3 95.27 95.65 98.58 93 92.3 93.4
10/06/2021 10:57:40 99.2 98.98 98.98 91.7 90.9 92.3 99.41 99.08 99.08 93 92.3 93.4
10/06/2021 10:57:41 91.99 98.22 98.98 91.7 90.9 92.3 93.1 98.37 99.08 93 92.3 93.4
10/06/2021 10:57:42 88.58 95.26 98.98 91.7 90.9 92.3 89.83 95.71 99.08 93 92.3 93.4
10/06/2021 10:57:43 90.77 92.33 98.98 91.7 90.9 92.3 91.75 93.02 99.08 93 92.3 93.4
10/06/2021 10:57:44 98.96 97.92 98.98 91.7 91 92.3 99.39 98.33 99.08 93.1 92.3 93.4
10/06/2021 10:57:45 88.79 97.42 98.98 91.7 91 92.3 89.97 97.83 99.08 93 92.3 93.4
10/06/2021 10:57:46 84.96 93.95 98.98 91.7 91 92.3 89.63 94.5 99.08 93 92.3 93.4
10/06/2021 10:57:47 93.75 93.13 98.98 91.7 91 92.3 94.29 93.85 99.08 93 92.4 93.4
10/06/2021 10:57:48 92.76 93.82 98.98 91.7 91 92.3 93.89 94.64 99.08 93 92.4 93.4
10/06/2021 10:57:49 94.29 94.21 98.98 91.7 91 92.3 94.53 94.54 99.08 93.1 92.4 93.4
10/06/2021 10:57:50 92.22 94.15 98.98 91.7 91 92.3 92.44 94.47 99.08 93.1 92.4 93.4
10/06/2021 10:57:51 93.2 94.01 98.98 91.8 91 92.3 94 94.51 99.08 93.1 92.4 93.4
10/06/2021 10:57:52 87.5 92.74 98.98 91.8 91 92.3 88.7 93.37 99.08 93.1 92.4 93.4
10/06/2021 10:57:53 90.35 90.58 98.98 91.8 91 92.3 91.65 91.68 99.08 93.1 92.3 93.4
10/06/2021 10:57:54 96.81 96.09 98.98 91.8 91 92.3 97.28 96.63 99.08 93.1 92.4 93.4
10/06/2021 10:57:55 94.77 95.73 98.98 91.8 91 92.3 95.04 96.27 99.08 93.1 92.4 93.4
10/06/2021 10:57:56 94.95 96.13 98.98 91.8 91 92.3 95.7 96.25 99.08 93.1 92.4 93.4
10/06/2021 10:57:57 94.5 95.31 98.98 91.8 91 92.3 94.98 96.04 99.08 93.1 92.4 93.4
10/06/2021 10:57:58 93.82 95.15 98.98 91.8 91 92.3 93.62 95.4 99.08 93.1 92.4 93.4
10/06/2021 10:57:59 93.77 94.1 98.98 91.8 91 92.3 94.31 94.5 99.08 93.1 92.4 93.4
10/06/2021 10:58:00 92.64 94.17 98.98 91.8 91 92.3 94.55 94.88 99.08 93.1 92.4 93.4
10/06/2021 10:58:01 91.61 94.21 98.98 91.8 91 92.3 92.53 95.4 99.08 93.1 92.4 93.4
10/06/2021 10:58:02 92.01 92.54 98.98 91.8 91 92.3 92.1 92.88 99.08 93.1 92.4 93.4
10/06/2021 10:58:03 90.8 91.78 98.98 91.8 91 92.3 92.85 93.12 99.08 93.1 92.4 93.4
10/06/2021 10:58:04 92.51 92.49 98.98 91.8 91 92.3 94.28 94.38 99.08 93.1 92.4 93.4
10/06/2021 10:58:05 92.9 92.8 98.98 91.8 91 92.3 94.23 94.2 99.08 93.1 92.4 93.4
10/06/2021 10:58:06 94.48 94.15 98.98 91.8 91 92.3 94.46 94.66 99.08 93.1 92.4 93.4
10/06/2021 10:58:07 91.55 93.61 98.98 91.8 91 92.3 91.94 94.16 99.08 93.1 92.4 93.4
10/06/2021 10:58:08 82.48 92.31 98.98 91.8 91 92.3 83.43 92.77 99.08 93.1 92.4 93.4
10/06/2021 10:58:09 87.83 88.88 98.98 91.7 91 92.3 90.05 90.44 99.08 93 92.4 93.4
10/06/2021 10:58:10 81.54 88.22 98.22 91.7 91 92.3 84.58 89.82 98.37 93 92.3 93.4
10/06/2021 10:58:11 80.95 85.2 97.92 91.7 91 92.3 83.73 87.23 98.33 93 92.3 93.4
10/06/2021 10:58:12 86.54 85.55 97.92 91.7 91 92.3 90.37 89.12 98.33 93 92.3 93.4
10/06/2021 10:58:13 88.71 88.26 97.92 91.7 91 92.3 92.13 91.44 98.33 93 92.3 93.4
10/06/2021 10:58:14 89.5 89.81 97.42 91.7 91 92.3 91.54 92.19 97.83 93 92.3 93.4
10/06/2021 10:58:15 92.99 92.56 96.13 91.6 90.9 92.3 95.61 94.99 96.63 93 92.3 93.4
10/06/2021 10:58:16 95.16 95 96.13 91.6 90.9 92.3 96.41 96.7 96.7 93 92.3 93.4
10/06/2021 10:58:17 83.22 93.86 96.13 91.6 90.9 92.3 85.56 95.48 96.7 93 92.3 93.4
10/06/2021 10:58:18 86.15 90.21 96.13 91.6 90.9 92.3 89.88 91.92 96.7 93 92.3 93.4
10/06/2021 10:58:19 91.13 90.72 96.13 91.6 90.9 92.3 93.64 93.05 96.7 93 92.3 93.4
10/06/2021 10:58:20 91.46 91.68 96.13 91.6 90.9 92.3 93.44 93.51 96.7 93 92.3 93.4
10/06/2021 10:58:21 87.54 90.91 96.13 91.5 90.9 92.3 91.87 93.26 96.7 92.9 92.3 93.4
10/06/2021 10:58:22 87.66 89.15 96.13 91.5 90.9 92.3 90.51 92.37 96.7 92.9 92.3 93.4
10/06/2021 10:58:23 81.35 88.01 96.13 91.5 90.9 92.3 85.39 90.97 96.7 92.9 92.3 93.4
10/06/2021 10:58:24 78.58 84.89 96.13 91.5 90.9 92.3 78.9 88.1 96.7 92.9 92.3 93.4
10/06/2021 10:58:25 78.05 82.15 96.13 91.5 90.9 92.3 78.22 84.66 96.7 92.9 92.3 93.4
10/06/2021 10:58:26 83.7 83.24 95.31 91.5 90.9 92.3 87.79 87.12 96.7 92.9 92.3 93.4
10/06/2021 10:58:27 85.6 85.32 95.15 91.5 90.9 92.3 90.49 89.96 96.7 92.9 92.3 93.4
10/06/2021 10:58:28 90.52 89.66 95 91.4 90.9 92.3 92.48 91.98 96.7 92.9 92.3 93.4
10/06/2021 10:58:29 92.66 92.18 95 91.5 90.9 92.3 92.09 92.68 96.7 92.9 92.3 93.4
10/06/2021 10:58:30 88.05 91.28 95 91.4 90.9 92.3 89.43 91.68 96.7 92.9 92.3 93.4
10/06/2021 10:58:31 90.6 90.35 95 91.4 90.9 92.3 91.19 91.01 96.7 92.9 92.3 93.4
10/06/2021 10:58:32 87.2 90.34 95 91.4 90.9 92.3 88.45 91 96.7 92.9 92.3 93.4
10/06/2021 10:58:33 87.62 88.7 95 91.4 90.9 92.3 89.16 89.93 96.7 92.9 92.3 93.4
10/06/2021 10:58:34 88.87 89.45 95 91.4 90.9 92.3 89.61 90.52 96.7 92.8 92.3 93.4
10/06/2021 10:58:35 80.64 87.99 95 91.4 90.9 92.3 83.61 88.89 96.7 92.8 92.3 93.4
10/06/2021 10:58:36 80.18 84.97 95 91.4 90.9 92.3 82.78 86.52 96.7 92.8 92.3 93.4
10/06/2021 10:58:37 76.35 82.37 95 91.4 90.9 92.3 79.22 84.38 96.7 92.8 92.3 93.3
10/06/2021 10:58:38 80.47 80.36 95 91.4 90.9 92.3 80.66 81.98 96.7 92.8 92.3 93.3
10/06/2021 10:58:39 79.9 80.4 95 91.4 90.9 92.3 80.15 81.28 96.7 92.8 92.3 93.3
10/06/2021 10:58:40 79.96 80.23 95 91.3 90.9 92.3 80.02 80.66 96.7 92.8 92.3 93.3
10/06/2021 10:58:41 80.28 80.33 95 91.3 90.9 92.3 80.3 80.45 96.7 92.7 92.3 93.3
10/06/2021 10:58:42 80.82 80.75 95 91.3 90.9 92.3 83.39 82.51 96.7 92.7 92.2 93.3
10/06/2021 10:58:43 81.08 81.36 95 91.3 90.9 92.3 85.23 85 96.7 92.7 92.2 93.3
10/06/2021 10:58:44 88.87 87.73 95 91.3 90.9 92.3 92.25 91.1 96.7 92.7 92.3 93.3
10/06/2021 10:58:45 96.08 94.99 95 91.3 90.9 92.3 98.01 97.08 97.08 92.8 92.3 93.3
10/06/2021 10:58:46 95.33 96.37 96.37 91.3 90.9 92.3 97.65 98.61 98.61 92.8 92.3 93.3
10/06/2021 10:58:47 85.19 94.64 96.37 91.3 90.9 92.3 86.08 96.85 98.61 92.8 92.3 93.3
10/06/2021 10:58:48 83.85 91.11 96.37 91.3 90.9 92.3 83.78 93.12 98.61 92.8 92.3 93.3
10/06/2021 10:58:49 84.65 88.01 96.37 91.3 90.9 92.3 86.54 89.62 98.61 92.7 92.3 93.3
10/06/2021 10:58:50 90.02 89.15 96.37 91.3 90.9 92.3 92.27 91.29 98.61 92.7 92.3 93.3
10/06/2021 10:58:51 90 90.22 96.37 91.3 90.9 92.3 93.08 93.03 98.61 92.8 92.3 93.3
10/06/2021 10:58:52 86.06 89.51 96.37 91.3 90.9 92.3 88.3 92.24 98.61 92.7 92.3 93.3
10/06/2021 10:58:53 76.26 87.35 96.37 91.3 90.9 92.3 81.47 89.96 98.61 92.7 92.3 93.3
10/06/2021 10:58:54 78.22 83.56 96.37 91.3 90.9 92.3 79.42 86.49 98.61 92.7 92.3 93.3
10/06/2021 10:58:55 79.05 81.16 96.37 91.2 90.9 92.3 80.06 83.53 98.61 92.7 92.2 93.3
10/06/2021 10:58:56 75.89 79.81 96.37 91.2 90.9 92.3 78.82 81.64 98.61 92.7 92.2 93.3
10/06/2021 10:58:57 83.78 83.18 96.37 91.3 90.9 92.3 84.91 84.23 98.61 92.7 92.2 93.3
10/06/2021 10:58:58 90.52 89.4 96.37 91.3 90.9 92.3 91.55 89.94 98.61 92.7 92.2 93.3
10/06/2021 10:58:59 83.54 87.93 96.37 91.3 90.9 92.3 88.93 89.52 98.61 92.7 92.2 93.3
10/06/2021 10:59:00 82.29 85.69 96.37 91.3 90.9 92.3 85.52 88.91 98.61 92.7 92.2 93.3
10/06/2021 10:59:01 83.5 84.29 96.37 91.2 90.9 92.3 86.83 87.67 98.61 92.7 92.2 93.3
10/06/2021 10:59:02 81.46 84.61 96.37 91.2 90.9 92.3 84.63 88.06 98.61 92.7 92.2 93.3
10/06/2021 10:59:03 89.18 88.79 96.37 91.2 90.9 92.3 90 89.76 98.61 92.7 92.2 93.3
10/06/2021 10:59:04 89.66 90.18 96.37 91.2 90.9 92.3 91.57 91.03 98.61 92.7 92.2 93.3
10/06/2021 10:59:05 87.13 88.92 96.37 91.2 90.9 92.3 90.28 90.83 98.61 92.7 92.2 93.3
10/06/2021 10:59:06 91.62 90.75 96.37 91.2 90.9 92.3 93.88 93.1 98.61 92.7 92.2 93.3
10/06/2021 10:59:07 84.67 90.31 96.37 91.2 90.8 92.3 87.56 92.62 98.61 92.7 92.2 93.3
10/06/2021 10:59:08 77.95 87.52 96.37 91.2 90.8 92.3 81.05 90.07 98.61 92.7 92.2 93.3
10/06/2021 10:59:09 79.02 83.96 96.37 91.2 90.8 92.3 84.58 86.58 98.61 92.6 92.2 93.3
10/06/2021 10:59:10 93.73 92.88 96.37 91.2 90.8 92.3 93.62 92.82 98.61 92.7 92.2 93.3
10/06/2021 10:59:11 91.98 93.91 96.37 91.2 90.8 92.3 92.78 93.78 98.61 92.7 92.2 93.3
10/06/2021 10:59:12 91.99 92.6 96.37 91.2 90.8 92.3 93.64 93.74 98.61 92.7 92.2 93.3
10/06/2021 10:59:13 81.14 91.73 96.37 91.2 90.8 92.3 84.33 92.97 98.61 92.7 92.2 93.3
10/06/2021 10:59:14 74.72 88.03 96.37 91.2 90.8 92.3 77.69 89.5 98.61 92.7 92.2 93.3
10/06/2021 10:59:15 75.71 84.06 96.37 91.2 90.8 92.3 78.5 85.66 98.61 92.7 92.2 93.3
10/06/2021 10:59:16 79.31 80.9 94.64 91.2 90.8 92.3 81.93 82.81 96.85 92.6 92.1 93.3
10/06/2021 10:59:17 91.91 90.34 93.91 91.2 90.8 92.3 93.72 92.13 93.78 92.6 92.1 93.3
10/06/2021 10:59:18 87.65 90.26 93.91 91.1 90.8 92.3 90.41 92.03 93.78 92.6 92.1 93.3
10/06/2021 10:59:19 90.35 90.28 93.91 91.2 90.8 92.3 91.19 91.48 93.78 92.6 92.1 93.3
10/06/2021 10:59:20 79.99 90.16 93.91 91.1 90.8 92.3 81.03 91.35 93.78 92.6 92.1 93.3
10/06/2021 10:59:21 72.48 86.47 93.91 91.1 90.8 92.3 75.02 87.64 93.78 92.6 92.1 93.3
10/06/2021 10:59:22 77.83 82.49 93.91 91.1 90.8 92.3 78.38 83.75 93.78 92.6 92.1 93.3
10/06/2021 10:59:23 93.21 91.71 93.91 91.1 90.8 92.3 93.1 91.38 93.78 92.6 92.1 93.3
10/06/2021 10:59:24 89.75 91.34 93.91 91.1 90.8 92.3 90.51 91.38 93.78 92.6 92.1 93.3
10/06/2021 10:59:25 89.87 90.94 93.91 91.1 90.8 92.3 90.62 91.29 93.78 92.6 92.1 93.3
10/06/2021 10:59:26 84.69 90.01 93.91 91.1 90.8 92.3 89.25 90.67 93.78 92.6 92.1 93.3
10/06/2021 10:59:27 91.76 91.71 93.91 91.1 90.8 92.3 94.37 94.36 94.36 92.6 92.1 93.3
10/06/2021 10:59:28 91.5 91.81 93.91 91.1 90.8 92.3 91.5 92.91 94.36 92.6 92.2 93.3
10/06/2021 10:59:29 86.44 90.88 93.91 91.1 90.8 92.3 88.46 91.94 94.36 92.6 92.2 93.3
10/06/2021 10:59:30 89.61 90.47 93.91 91.1 90.8 92.3 92.24 92.54 94.36 92.6 92.2 93.3
10/06/2021 10:59:31 91.9 91.35 93.91 91.1 90.8 92.3 94.09 93.55 94.36 92.6 92.2 93.3
10/06/2021 10:59:32 89.2 91.28 93.91 91.1 90.8 92.3 93.02 93.45 94.36 92.5 92.2 93.3
10/06/2021 10:59:33 82.41 90.02 93.91 91.1 90.8 92.3 88.28 93.35 94.36 92.5 92.2 93.3
10/06/2021 10:59:34 81.93 86.91 93.91 91.1 90.8 92.3 86.77 91 94.36 92.5 92.2 93.3
10/06/2021 10:59:35 80.58 84.48 93.91 91.1 90.8 92.3 83.94 88.7 94.36 92.5 92.2 93.3
10/06/2021 10:59:36 91.5 90.76 93.91 91.1 90.8 92.3 92.95 92.34 94.36 92.5 92.2 93.3
10/06/2021 10:59:37 86.96 90.78 93.91 91.1 90.8 92.3 89.45 92.39 94.36 92.5 92.2 93.3
10/06/2021 10:59:38 93.79 92.64 93.91 91.1 90.8 92.3 95.32 94.11 94.36 92.5 92.2 93.3
10/06/2021 10:59:39 91.19 92.12 93.91 91.1 90.8 92.3 94.05 94.36 94.36 92.6 92.2 93.3
10/06/2021 10:59:40 89.65 92.52 93.91 91.1 90.8 92.3 92.18 94.68 94.68 92.6 92.2 93.3
10/06/2021 10:59:41 88.75 90.32 92.64 91.1 90.8 92.3 91.01 92.78 94.68 92.5 92.2 93.3
10/06/2021 10:59:42 86.71 89.55 92.64 91.1 90.8 92.3 89.09 91.79 94.68 92.5 92.2 93.3
10/06/2021 10:59:43 91.75 90.61 92.64 91.1 90.8 92.3 93.94 93.05 94.68 92.5 92.2 93.3
10/06/2021 10:59:44 91.52 91.41 92.64 91.1 90.8 92.3 94.23 93.92 94.68 92.5 92.2 93.3
10/06/2021 10:59:45 91.7 92.53 92.64 91.1 90.8 92.3 95.13 95.23 95.23 92.6 92.2 93.3
10/06/2021 10:59:46 85.14 90.97 92.64 91.1 90.8 92.3 89.02 94.22 95.23 92.6 92.2 93.3
10/06/2021 10:59:47 82.98 88.17 92.64 91.1 90.8 92.3 86.5 91.53 95.23 92.6 92.2 93.3
10/06/2021 10:59:48 93.69 92.58 92.64 91.1 90.8 92.3 94.19 93.34 95.23 92.5 92.2 93.3
10/06/2021 10:59:49 94.79 94.16 94.16 91.1 90.8 92.3 95.49 94.93 95.23 92.5 92.2 93.3
10/06/2021 10:59:50 92.15 94.1 94.16 91.1 90.8 92.3 93.88 94.94 95.23 92.5 92.2 93.3
10/06/2021 10:59:51 91.84 93.27 94.16 91.1 90.8 92.3 93.02 94.41 95.23 92.6 92.2 93.3
10/06/2021 10:59:52 93.79 93.94 94.16 91.1 90.8 92.3 94.86 94.63 95.23 92.5 92.2 93.3
10/06/2021 10:59:53 88.07 93.03 94.16 91.1 90.8 92.3 92.39 94.71 95.23 92.5 92.2 93.3
10/06/2021 10:59:54 82.14 90.38 94.16 91.1 90.8 92.3 85.62 92.91 95.23 92.5 92.2 93.3
10/06/2021 10:59:55 80.59 87.05 94.16 91.1 90.8 92.2 82.9 89.76 95.23 92.5 92.2 93.3
10/06/2021 10:59:56 91.1 90.24 94.16 91.1 90.8 92.2 92.78 92.07 95.23 92.5 92.2 93.3
10/06/2021 10:59:57 91.43 91.24 94.16 91.1 90.8 92.2 94.01 93.54 95.23 92.5 92.2 93.3
10/06/2021 10:59:58 90.62 91.51 94.16 91.1 90.8 92.2 93.31 94.24 95.23 92.5 92.2 93.3
10/06/2021 10:59:59 96.89 96.03 96.03 91.2 90.9 92.2 97.47 96.84 96.84 92.6 92.2 93.3
10/06/2021 11:00:00 96.1 96.58 96.58 91.2 90.9 92.2 96.25 96.88 96.88 92.6 92.2 93.3
10/06/2021 11:00:01 98.69 98.4 98.4 91.2 90.9 92.3 98.87 98.68 98.68 92.6 92.2 93.3
10/06/2021 11:00:02 90.81 98.09 98.4 91.2 90.9 92.2 92.6 98.4 98.68 92.6 92.2 93.3
10/06/2021 11:00:03 82.35 94.78 98.4 91.2 90.9 92.2 87.1 95.46 98.68 92.6 92.2 93.3
10/06/2021 11:00:04 92.99 92.84 98.4 91.2 90.9 92.2 94.67 94.43 98.68 92.6 92.2 93.3
10/06/2021 11:00:05 96.64 96.2 98.4 91.3 90.9 92.2 97.71 97.19 98.68 92.7 92.3 93.3
10/06/2021 11:00:06 93.77 95.25 98.4 91.3 90.9 92.2 96.78 97.29 98.68 92.7 92.3 93.3
10/06/2021 11:00:07 94.34 94.71 98.4 91.3 90.9 92.2 96.14 96.47 98.68 92.7 92.3 93.3
10/06/2021 11:00:08 95.04 95.04 98.4 91.4 90.9 92.2 96.43 96.53 98.68 92.7 92.3 93.3
10/06/2021 11:00:09 94.04 95 98.4 91.4 91 92.2 94.4 96.44 98.68 92.7 92.3 93.3
10/06/2021 11:00:10 86.99 94.38 98.4 91.4 91 92.2 90.8 95.27 98.68 92.7 92.3 93.3
10/06/2021 11:00:11 81.91 91.22 98.4 91.4 91 92.2 85.77 92.97 98.68 92.7 92.3 93.3
10/06/2021 11:00:12 98.49 96.7 98.4 91.4 91 92.2 97.33 95.9 98.68 92.8 92.3 93.3
10/06/2021 11:00:13 94.37 96.67 98.4 91.4 91 92.2 95.85 96.3 98.68 92.8 92.3 93.3
10/06/2021 11:00:14 93.65 95.26 98.4 91.5 91 92.2 95.56 95.84 98.68 92.8 92.3 93.3
10/06/2021 11:00:15 88.98 94.53 98.4 91.5 91 92.2 91.96 95.99 98.68 92.8 92.3 93.3
10/06/2021 11:00:16 92.21 92.81 98.4 91.5 91 92.2 95.03 95.13 98.68 92.8 92.3 93.3
10/06/2021 11:00:17 92.5 92.45 98.4 91.5 91 92.2 95.17 95.08 98.68 92.8 92.3 93.3
10/06/2021 11:00:18 88.6 92.62 98.4 91.5 91 92.2 91.52 95.36 98.68 92.8 92.3 93.3
10/06/2021 11:00:19 92.04 91.44 98.4 91.5 91 92.2 93.08 93.28 98.68 92.9 92.3 93.3
10/06/2021 11:00:20 92.03 91.99 98.4 91.5 91 92.2 95.09 94.65 98.68 92.9 92.3 93.3
10/06/2021 11:00:21 93.21 93.07 98.4 91.5 91 92.2 93.78 94.66 98.68 92.9 92.3 93.3
10/06/2021 11:00:22 89.54 92.89 98.4 91.5 91 92.2 92.34 94.21 98.68 92.9 92.3 93.3
10/06/2021 11:00:23 94.81 94.05 98.4 91.5 91 92.2 97.99 96.71 98.68 92.9 92.4 93.3
10/06/2021 11:00:24 89.59 93.39 98.4 91.5 91 92.2 93.61 96.44 98.68 92.9 92.4 93.3
10/06/2021 11:00:25 81.42 91.46 98.4 91.5 91 92.2 85.35 94.96 98.68 92.9 92.4 93.3
10/06/2021 11:00:26 79.15 87.73 98.4 91.4 91 92.2 81.93 91.3 98.68 92.8 92.3 93.3
10/06/2021 11:00:27 89.53 88.12 98.4 91.4 91 92.2 91.54 90.45 98.68 92.8 92.3 93.3
10/06/2021 11:00:28 84.75 88.72 98.4 91.4 91 92.2 88.16 91.34 98.68 92.8 92.3 93.3
10/06/2021 11:00:29 77.36 85.75 98.4 91.4 91 92.2 79.45 88.48 98.68 92.8 92.3 93.3
10/06/2021 11:00:30 93.95 92.89 98.4 91.4 91 92.2 96.11 95.02 98.68 92.8 92.3 93.3
10/06/2021 11:00:31 93.89 93.76 98.09 91.4 91 92.2 96.55 96.28 98.4 92.8 92.4 93.3
10/06/2021 11:00:32 86.29 93.68 96.7 91.4 91 92.2 89.07 96.21 97.29 92.8 92.4 93.3
10/06/2021 11:00:33 86.46 90.16 96.7 91.4 91 92.2 90.36 92.74 97.29 92.8 92.4 93.3
10/06/2021 11:00:34 89.67 89.75 96.7 91.4 91 92.2 93.89 93.41 97.29 92.8 92.4 93.3
10/06/2021 11:00:35 84.03 89.2 96.7 91.3 91 92.2 88.55 93.18 97.29 92.8 92.4 93.3
10/06/2021 11:00:36 81.41 86.56 96.7 91.3 91 92.2 83.75 90.63 96.71 92.8 92.4 93.3
10/06/2021 11:00:37 90.72 90.53 96.7 91.3 91 92.2 93.57 93.23 96.71 92.8 92.4 93.3
10/06/2021 11:00:38 83.16 88.28 96.7 91.3 91 92.2 89.6 91.37 96.71 92.8 92.4 93.3
10/06/2021 11:00:39 79.6 86.01 96.7 91.3 91 92.2 85.36 90.74 96.71 92.8 92.3 93.3
10/06/2021 11:00:40 74.88 82.94 96.7 91.3 91 92.2 78.03 87.79 96.71 92.8 92.3 93.3
10/06/2021 11:00:41 83.08 82.53 96.7 91.3 91 92.2 83.3 84.17 96.71 92.8 92.3 93.3
10/06/2021 11:00:42 87.07 86.21 96.67 91.3 91 92.2 86.93 86.26 96.71 92.7 92.3 93.3
10/06/2021 11:00:43 78.58 85.7 95.26 91.3 91 92.2 80.98 85.93 96.71 92.7 92.3 93.3
10/06/2021 11:00:44 90.85 90.1 94.53 91.2 91 92.2 94.23 93.29 96.71 92.7 92.3 93.3
10/06/2021 11:00:45 90.33 90.49 94.05 91.2 91 92.2 92.99 93.49 96.71 92.7 92.3 93.3
10/06/2021 11:00:46 92.91 92.72 94.05 91.3 91 92.2 95.34 95.33 96.71 92.7 92.3 93.3
10/06/2021 11:00:47 88.17 91.67 94.05 91.2 91 92.2 91 94.16 96.71 92.7 92.3 93.3
10/06/2021 11:00:48 91.66 91.34 94.05 91.2 91 92.2 92.72 92.79 96.71 92.7 92.3 93.3
10/06/2021 11:00:49 89.48 91.01 94.05 91.2 91 92.2 93.18 93.39 96.71 92.8 92.3 93.3
10/06/2021 11:00:50 87.65 90.23 94.05 91.2 91 92.2 90.39 93.26 96.71 92.7 92.3 93.3
10/06/2021 11:00:51 87.47 89.05 94.05 91.2 91 92.2 90.22 91.81 96.71 92.7 92.3 93.3
10/06/2021 11:00:52 79.08 87.62 94.05 91.2 90.9 92.2 81.01 90.45 96.71 92.7 92.3 93.3
10/06/2021 11:00:53 81.02 84.27 93.76 91.2 90.9 92.2 83.4 86.96 96.44 92.7 92.3 93.3
10/06/2021 11:00:54 83.06 83.25 93.76 91.2 90.9 92.2 86.23 86.08 96.28 92.7 92.3 93.2
10/06/2021 11:00:55 85.64 84.88 93.76 91.2 90.9 92.2 87.29 86.9 96.28 92.7 92.3 93.2
10/06/2021 11:00:56 90.54 89.29 93.76 91.2 90.9 92.2 91.8 90.81 96.28 92.7 92.3 93.2
10/06/2021 11:00:57 85.26 89.26 93.76 91.2 90.9 92.2 89.47 90.79 96.28 92.7 92.3 93.2
10/06/2021 11:00:58 84.56 87.17 93.76 91.2 90.9 92.2 88.08 89.98 96.28 92.7 92.3 93.2
10/06/2021 11:00:59 83.57 85.97 93.76 91.2 90.9 92.2 85.76 88.87 96.28 92.7 92.3 93.2
10/06/2021 11:01:00 90.55 89.16 93.76 91.2 90.9 92.2 94.47 92.99 96.28 92.7 92.3 93.2
10/06/2021 11:01:01 85.61 88.88 93.68 91.2 90.9 92.2 87.46 92.7 96.21 92.7 92.3 93.2
10/06/2021 11:01:02 92.58 91.76 92.72 91.2 90.9 92.2 93.05 92.62 95.33 92.7 92.3 93.2
10/06/2021 11:01:03 91.64 91.61 92.72 91.2 90.9 92.2 94.21 93.7 95.33 92.7 92.3 93.2
10/06/2021 11:01:04 93.17 92.67 92.72 91.2 90.9 92.2 95.36 94.84 95.33 92.7 92.3 93.2
10/06/2021 11:01:05 89.19 92.65 92.72 91.2 90.9 92.2 91.73 94.82 95.33 92.7 92.3 93.2
10/06/2021 11:01:06 84.57 90.59 92.72 91.2 90.9 92.2 87.69 92.93 95.33 92.7 92.3 93.2
10/06/2021 11:01:07 83.34 87.75 92.72 91.2 90.9 92.2 88.13 90.38 95.33 92.7 92.3 93.2
10/06/2021 11:01:08 90.35 89.96 92.72 91.2 90.9 92.2 91.63 91.43 95.33 92.7 92.3 93.2
10/06/2021 11:01:09 92.65 92.46 92.72 91.2 90.9 92.2 93.34 93.05 95.33 92.7 92.3 93.2
10/06/2021 11:01:10 92.85 92.62 92.72 91.2 90.9 92.2 93.2 93.17 95.33 92.7 92.3 93.2
10/06/2021 11:01:11 89.8 92.52 92.72 91.2 90.9 92.2 90.99 93.07 95.33 92.8 92.3 93.2
10/06/2021 11:01:12 91.36 92.84 92.84 91.2 90.9 92.2 92.02 93.42 95.33 92.8 92.3 93.2
10/06/2021 11:01:13 83.17 90.72 92.84 91.2 90.9 92.2 86.37 91.53 95.33 92.8 92.3 93.2
10/06/2021 11:01:14 81.78 87.51 92.84 91.2 90.9 92.2 87.42 88.98 95.33 92.8 92.3 93.2
10/06/2021 11:01:15 91.7 90.19 92.84 91.3 90.9 92.2 94.54 92.97 95.33 92.8 92.3 93.2
10/06/2021 11:01:16 91.31 91.56 92.84 91.3 90.9 92.2 93.62 94 94.84 92.8 92.3 93.2
10/06/2021 11:01:17 90.8 91.11 92.84 91.3 90.9 92.2 92.24 93.77 94.84 92.8 92.3 93.2
10/06/2021 11:01:18 84.68 91.1 92.84 91.3 90.9 92.2 86.78 92.7 94.84 92.8 92.3 93.2
10/06/2021 11:01:19 81.3 87.95 92.84 91.2 90.9 92.2 83.78 89.77 94.84 92.7 92.3 93.2
10/06/2021 11:01:20 80.79 85.28 92.84 91.2 90.9 92.2 84.25 87.27 94.84 92.7 92.3 93.2
10/06/2021 11:01:21 92.04 91.14 92.84 91.2 90.9 92.2 92.02 91.28 94.84 92.7 92.3 93.2
10/06/2021 11:01:22 92.04 92.03 92.84 91.2 90.9 92.2 92.86 92.56 94.84 92.7 92.3 93.2
10/06/2021 11:01:23 88.7 91.59 92.84 91.3 90.9 92.2 91.09 92.23 94.84 92.7 92.3 93.2
10/06/2021 11:01:24 84.75 89.89 92.84 91.3 90.9 92.2 88.63 91.5 94.84 92.7 92.3 93.2
10/06/2021 11:01:25 90.84 90.75 92.84 91.3 90.9 92.2 93.85 93.55 94.84 92.7 92.3 93.2
10/06/2021 11:01:26 91.59 91.78 92.84 91.3 90.9 92.2 91.88 93.13 94.84 92.7 92.3 93.2
10/06/2021 11:01:27 89.39 91.37 92.84 91.3 90.9 92.2 91.58 92.72 94.84 92.7 92.3 93.2
10/06/2021 11:01:28 88.81 89.99 92.84 91.2 90.9 92.2 91.44 92.18 94.84 92.7 92.3 93.2
10/06/2021 11:01:29 90.91 91.05 92.84 91.2 90.9 92.2 92.91 93.07 94.84 92.7 92.3 93.2
10/06/2021 11:01:30 91.52 92.5 92.84 91.3 90.9 92.2 93.98 94.46 94.84 92.7 92.3 93.2
10/06/2021 11:01:31 87.13 90.88 92.84 91.3 90.9 92.2 91.08 93.31 94.84 92.7 92.3 93.2
10/06/2021 11:01:32 83.89 88.96 92.84 91.3 90.9 92.2 88.52 92.11 94.84 92.7 92.3 93.2
10/06/2021 11:01:33 80.39 86.33 92.84 91.3 90.9 92.2 84.41 90.09 94.84 92.7 92.3 93.2
10/06/2021 11:01:34 91.54 90.65 92.84 91.3 90.9 92.2 92.86 92.16 94.82 92.7 92.3 93.2
10/06/2021 11:01:35 85.51 90.4 92.84 91.3 90.9 92.2 88.64 92.02 94.46 92.7 92.3 93.2
10/06/2021 11:01:36 92.91 91.61 92.84 91.3 90.9 92.2 94.47 93.14 94.46 92.7 92.3 93.2
10/06/2021 11:01:37 90.35 91.24 92.84 91.3 90.9 92.2 93.19 93.47 94.46 92.7 92.3 93.2
10/06/2021 11:01:38 87.37 91.37 92.84 91.3 90.9 92.2 89.64 93.52 94.46 92.7 92.3 93.2
10/06/2021 11:01:39 90.28 90.28 92.84 91.3 90.9 92.2 92.48 92.31 94.46 92.7 92.3 93.2
10/06/2021 11:01:40 88.23 89.9 92.84 91.3 90.9 92.2 91.56 92.27 94.46 92.7 92.3 93.2
10/06/2021 11:01:41 91.81 91.52 92.84 91.3 90.9 92.2 94.13 94.32 94.46 92.7 92.3 93.2
10/06/2021 11:01:42 92.38 91.94 92.5 91.3 90.9 92.2 95.29 94.77 94.77 92.8 92.3 93.2
10/06/2021 11:01:43 89.04 91.93 92.5 91.3 90.9 92.2 93.25 94.72 94.77 92.8 92.3 93.2
10/06/2021 11:01:44 82.61 89.88 92.5 91.3 90.9 92.2 85.75 93.31 94.77 92.8 92.3 93.2
10/06/2021 11:01:45 80.12 86.73 92.5 91.3 90.9 92.2 83.1 90.09 94.77 92.7 92.3 93.2
10/06/2021 11:01:46 94.25 92.4 92.5 91.3 90.9 92.2 94.75 93.13 94.77 92.7 92.3 93.2
10/06/2021 11:01:47 92.8 93.01 93.01 91.3 90.9 92.2 94.27 93.94 94.77 92.8 92.3 93.2
10/06/2021 11:01:48 91.1 92.58 93.01 91.3 90.9 92.2 92.07 93.84 94.77 92.8 92.3 93.2
10/06/2021 11:01:49 95.04 94.76 94.76 91.3 90.9 92.2 95.5 95.19 95.19 92.8 92.3 93.2
10/06/2021 11:01:50 92.82 95.36 95.36 91.4 90.9 92.2 95.04 95.67 95.67 92.8 92.3 93.2
10/06/2021 11:01:51 83.57 93.33 95.36 91.3 90.9 92.2 86.93 95.03 95.67 92.8 92.3 93.2
10/06/2021 11:01:52 80.33 89.75 95.36 91.3 90.9 92.2 82.12 91.72 95.67 92.8 92.3 93.2
10/06/2021 11:01:53 85.65 86.64 95.36 91.3 90.9 92.2 86.97 88.16 95.67 92.8 92.3 93.2
10/06/2021 11:01:54 91.61 90.33 95.36 91.4 90.9 92.2 93.64 92.29 95.67 92.8 92.3 93.2
10/06/2021 11:01:55 89.7 90.79 95.36 91.4 90.9 92.2 92.72 93.18 95.67 92.8 92.3 93.2
10/06/2021 11:01:56 93.39 92.87 95.36 91.4 90.9 92.2 94.35 94.07 95.67 92.8 92.3 93.2
10/06/2021 11:01:57 93.82 94.53 95.36 91.4 90.9 92.2 94.56 95.44 95.67 92.8 92.3 93.2
10/06/2021 11:01:58 95.79 95.51 95.51 91.4 90.9 92.2 96.12 95.94 95.94 92.8 92.3 93.2
10/06/2021 11:01:59 91.18 94.77 95.51 91.4 90.9 92.2 93.13 95.33 95.94 92.8 92.3 93.2
10/06/2021 11:02:00 83.59 92.58 95.51 91.3 90.9 92.2 88.72 93.85 95.94 92.8 92.3 93.2
10/06/2021 11:02:01 89.99 90.33 95.51 91.2 90.9 92.2 91.94 92.26 95.94 92.7 92.3 93.2
10/06/2021 11:02:02 93.85 93.07 95.51 91.2 90.9 92.2 95.5 94.71 95.94 92.7 92.3 93.2
10/06/2021 11:02:03 92.11 93.18 95.51 91.2 90.9 92.2 95.48 95.68 95.94 92.7 92.3 93.2
10/06/2021 11:02:04 94.02 93.49 95.51 91.3 90.9 92.2 96.08 95.95 95.95 92.7 92.3 93.2
10/06/2021 11:02:05 93.28 93.8 95.51 91.1 90.9 92.2 94.86 95.98 95.98 92.6 92.3 93.2
10/06/2021 11:02:06 94.48 94.9 95.51 91.1 90.9 92.2 94.66 95.67 95.98 92.6 92.3 93.2
10/06/2021 11:02:07 87.49 93.96 95.51 91.1 90.9 92.2 92.35 94.8 95.98 92.6 92.3 93.2
10/06/2021 11:02:08 81.73 90.98 95.51 91.1 90.9 92.2 85.46 93.24 95.98 92.6 92.3 93.2
10/06/2021 11:02:09 92.49 91.81 95.51 91.1 90.9 92.2 93.63 93.19 95.98 92.6 92.3 93.2
10/06/2021 11:02:10 92.8 92.7 95.51 91.1 90.9 92.2 94.51 94.27 95.98 92.6 92.3 93.2
10/06/2021 11:02:11 92.08 92.53 95.51 91.1 90.9 92.2 94.19 94.44 95.98 92.6 92.3 93.2
10/06/2021 11:02:12 88.14 92.38 95.51 91.1 90.9 92.2 91.1 94.34 95.98 92.6 92.3 93.2
10/06/2021 11:02:13 90.73 91.64 95.51 91.1 90.9 92.2 93.6 94.13 95.98 92.6 92.3 93.2
10/06/2021 11:02:14 93.74 92.93 95.51 91.1 90.9 92.2 96.54 95.79 95.98 92.6 92.3 93.2
10/06/2021 11:02:15 88.46 93.02 95.51 91.1 90.9 92.2 90.75 95.91 95.98 92.6 92.3 93.2
10/06/2021 11:02:16 90.94 91.14 95.51 91 90.9 92.2 92.05 93.4 95.98 92.5 92.3 93.2
10/06/2021 11:02:17 88.75 91.05 95.51 90.9 90.9 92.2 91.66 92.77 95.98 92.5 92.3 93.2
10/06/2021 11:02:18 92.8 92.45 95.51 90.9 90.9 92.2 93.71 93.52 95.98 92.5 92.3 93.2
10/06/2021 11:02:19 88.71 91.54 95.51 90.9 90.9 92.2 91.5 93.07 95.98 92.5 92.3 93.2
10/06/2021 11:02:20 88.56 90.75 95.51 90.9 90.9 92.2 92.61 93.44 95.98 92.5 92.3 93.2
10/06/2021 11:02:21 82.12 88.82 95.51 90.9 90.9 92.2 86.27 92.11 95.98 92.5 92.3 93.2
10/06/2021 11:02:22 96.77 94.86 95.51 90.9 90.9 92.2 97.04 95.41 95.98 92.5 92.3 93.2
10/06/2021 11:02:23 93.83 94.92 95.51 90.9 90.9 92.2 95.11 95.47 95.98 92.5 92.3 93.2
10/06/2021 11:02:24 92 94.87 95.51 90.9 90.9 92.2 94.78 96.62 96.62 92.5 92.3 93.2
10/06/2021 11:02:25 92.14 93.02 95.51 90.9 90.9 92.2 94.58 95.17 96.62 92.5 92.3 93.2
10/06/2021 11:02:26 92.15 92.45 95.51 90.9 91 92.2 94.79 94.91 96.62 92.5 92.3 93.2
10/06/2021 11:02:27 90.87 93.03 95.51 90.9 91 92.2 94.12 95.84 96.62 92.5 92.3 93.2
10/06/2021 11:02:28 91 91.68 94.92 90.9 91 92.2 92.55 94.07 96.62 92.5 92.3 93.2
10/06/2021 11:02:29 91.61 91.96 94.92 90.9 91 92.2 94.06 93.62 96.62 92.5 92.3 93.2
10/06/2021 11:02:30 92.24 92.1 94.92 90.9 91 92.2 93.32 93.86 96.62 92.5 92.3 93.2
10/06/2021 11:02:31 88.73 92.16 94.92 90.9 91 92.2 91.47 93.53 96.62 92.5 92.4 93.2
10/06/2021 11:02:32 92.85 92.19 94.92 90.9 91 92.2 96.23 95.3 96.62 92.6 92.4 93.2
10/06/2021 11:02:33 84.25 91.77 94.92 90.9 91 92.2 88.85 94.97 96.62 92.6 92.4 93.2
10/06/2021 11:02:34 84.89 88.51 94.92 90.9 91 92.2 89.53 91.97 96.62 92.6 92.4 93.2
10/06/2021 11:02:35 92.99 91.95 94.92 90.9 91 92.2 95.77 94.92 96.62 92.6 92.4 93.2
10/06/2021 11:02:36 91.25 92.28 94.92 90.9 91 92.2 94.8 95.52 96.62 92.6 92.4 93.2
10/06/2021 11:02:37 93.65 93.18 94.92 90.9 91 92.2 97.7 97.03 97.03 92.6 92.4 93.2
10/06/2021 11:02:38 93.64 93.6 94.92 90.9 91 92.2 97.76 97.61 97.61 92.6 92.4 93.2
10/06/2021 11:02:39 95.32 94.94 94.94 90.9 91 92.2 99.55 99.13 99.13 92.7 92.4 93.2
10/06/2021 11:02:40 93.54 95.17 95.17 90.8 91 92.2 97.69 99.36 99.36 92.6 92.5 93.2
10/06/2021 11:02:41 84.06 93.74 95.17 90.8 91 92.2 86.24 97.89 99.36 92.6 92.4 93.2
10/06/2021 11:02:42 84.82 90.24 95.17 90.8 91 92.2 87.35 94.14 99.36 92.6 92.4 93.2
10/06/2021 11:02:43 83.4 87.66 95.17 90.8 91 92.2 85.54 91.24 99.36 92.6 92.4 93.2
10/06/2021 11:02:44 84.73 86.55 95.17 90.7 91 92.2 85.41 88.74 99.36 92.5 92.4 93.2
10/06/2021 11:02:45 84.48 85.32 95.17 90.7 91 92.2 86.87 87.62 99.36 92.5 92.4 93.2
10/06/2021 11:02:46 92.35 90.95 95.17 90.7 91 92.2 93.35 91.9 99.36 92.6 92.4 93.2
10/06/2021 11:02:47 91.71 91.66 95.17 90.7 91 92.2 92.39 92.43 99.36 92.5 92.5 93.2
10/06/2021 11:02:48 86.05 91.18 95.17 90.7 91 92.2 86.71 91.97 99.36 92.5 92.5 93.2
10/06/2021 11:02:49 86.1 88.54 95.17 90.6 91 92.2 86.25 89.28 99.36 92.5 92.5 93.2
10/06/2021 11:02:50 94.33 93.18 95.17 90.7 91 92.2 95.73 94.57 99.36 92.5 92.5 93.2
10/06/2021 11:02:51 84.74 92.73 95.17 90.6 91 92.2 86.91 94.24 99.36 92.5 92.5 93.2
10/06/2021 11:02:52 80.81 89.49 95.17 90.6 91 92.1 82.69 91.12 99.36 92.5 92.5 93.2
10/06/2021 11:02:53 93.91 92.5 95.17 90.6 91 92.1 94.24 93.01 99.36 92.5 92.5 93.2
10/06/2021 11:02:54 88.04 92.02 95.17 90.6 91 92.1 92.17 93.33 99.36 92.5 92.5 93.2
10/06/2021 11:02:55 80.67 89.85 95.17 90.6 91 92.1 85.63 92.15 99.36 92.5 92.5 93.2
10/06/2021 11:02:56 91.02 90.07 95.17 90.5 91 92.1 92.43 91.64 99.36 92.4 92.5 93.2
10/06/2021 11:02:57 89.27 90.56 95.17 90.5 91 92.1 91.09 92.29 99.36 92.4 92.5 93.2
10/06/2021 11:02:58 79.41 89.23 95.17 90.5 91 92.1 81.22 90.92 99.36 92.4 92.5 93.2
10/06/2021 11:02:59 90.13 89.64 95.17 90.5 91 92.1 90.78 90.51 99.36 92.4 92.5 93.2
10/06/2021 11:03:00 86.18 89.71 95.17 90.4 91 92.1 89.15 90.88 99.36 92.4 92.5 93.2
10/06/2021 11:03:01 80.55 87.49 95.17 90.4 91 92.1 84.59 89.56 99.36 92.4 92.5 93.2
10/06/2021 11:03:02 82.69 84.43 95.17 90.4 91 92.1 84.58 86.87 99.36 92.4 92.5 93.2
10/06/2021 11:03:03 90.12 89.3 95.17 90.4 91 92.1 92.84 92.06 99.36 92.4 92.5 93.2
10/06/2021 11:03:04 82.93 89.39 95.17 90.4 91 92.1 85.91 92.2 99.36 92.3 92.5 93.2
10/06/2021 11:03:05 77.12 86.29 95.17 90.4 91 92.1 79.28 89.07 99.36 92.3 92.5 93.2
10/06/2021 11:03:06 85.8 85.38 95.17 90.3 91 92.1 88.58 88.05 99.36 92.3 92.5 93.2
10/06/2021 11:03:07 90.29 89.37 95.17 90.3 91 92.1 91.91 90.98 99.36 92.3 92.5 93.2
10/06/2021 11:03:08 79.68 88.91 95.17 90.3 91 92.1 86.22 90.88 99.36 92.3 92.5 93.2
10/06/2021 11:03:09 89.62 89.26 95.17 90.3 91 92.1 93.87 93.29 99.36 92.3 92.5 93.2
10/06/2021 11:03:10 88.47 89.37 93.74 90.3 91 92.1 91.48 93.27 97.89 92.3 92.5 93.2
10/06/2021 11:03:11 90.24 90.61 93.18 90.3 91 92.1 92.08 93.09 94.57 92.3 92.5 93.2
10/06/2021 11:03:12 82.42 89.08 93.18 90.3 91 92.1 86.28 91.57 94.57 92.3 92.5 93.2
10/06/2021 11:03:13 93.71 92.05 93.18 90.4 91 92.1 94.24 92.95 94.57 92.3 92.5 93.2
10/06/2021 11:03:14 87.43 91.97 93.18 90.4 91 92.1 89.53 92.84 94.57 92.3 92.5 93.2
10/06/2021 11:03:15 83.29 89.87 93.18 90.3 91 92.1 84.13 91.11 94.57 92.3 92.5 93.2
10/06/2021 11:03:16 90.54 89.65 93.18 90.3 91 92.1 92.4 91.36 94.57 92.3 92.5 93.2
10/06/2021 11:03:17 90.66 90.57 93.18 90.3 91 92.1 91.06 91.38 94.57 92.3 92.5 93.2
10/06/2021 11:03:18 86.65 90.59 93.18 90.3 91 92.1 87.1 91.4 94.57 92.3 92.5 93.2
10/06/2021 11:03:19 87.33 88.23 93.18 90.3 91 92.1 88.02 88.94 94.57 92.3 92.5 93.2
10/06/2021 11:03:20 89.15 89.12 92.73 90.3 91 92.1 91.87 91.11 94.24 92.3 92.5 93.2
10/06/2021 11:03:21 81.71 88.66 92.5 90.3 91 92.1 86.55 90.96 93.33 92.3 92.5 93.2
10/06/2021 11:03:22 80.19 85.43 92.5 90.3 91 92.1 88.63 88.84 93.33 92.3 92.5 93.2
10/06/2021 11:03:23 88.1 86.81 92.05 90.3 91 92.1 89.58 89.65 93.33 92.3 92.5 93.2
10/06/2021 11:03:24 83.49 86.9 92.05 90.3 91 92.1 84.86 89.21 93.29 92.3 92.5 93.2
10/06/2021 11:03:25 76.97 84.7 92.05 90.3 91 92.1 79.2 86.76 93.29 92.3 92.5 93.2
10/06/2021 11:03:26 91.9 90.44 92.05 90.3 91 92.1 93.19 91.67 93.29 92.3 92.5 93.2
10/06/2021 11:03:27 95.29 94.36 94.36 90.4 91 92.1 95.42 94.68 94.68 92.3 92.5 93.2
10/06/2021 11:03:28 86.98 94.41 94.41 90.3 91 92.1 87.88 94.73 94.73 92.3 92.5 93.2
10/06/2021 11:03:29 83.4 90.97 94.41 90.3 91 92.1 84.86 91.44 94.73 92.3 92.5 93.2
10/06/2021 11:03:30 90.08 89.72 94.41 90.3 91 92.1 90.96 90.44 94.73 92.3 92.5 93.2
10/06/2021 11:03:31 79.19 89.11 94.41 90.3 91 92.1 81.17 89.99 94.73 92.3 92.5 93.2
10/06/2021 11:03:32 79.82 85.44 94.41 90.3 91 92.1 82.71 86.49 94.73 92.3 92.4 93.2
10/06/2021 11:03:33 89.81 88.58 94.41 90.3 91 92.1 92.28 91.07 94.73 92.3 92.4 93.2
10/06/2021 11:03:34 90.38 90.58 94.41 90.3 91 92.1 93.82 93.75 94.73 92.3 92.4 93.2
10/06/2021 11:03:35 90.35 90.71 94.41 90.3 91 92.1 93.05 93.58 94.73 92.3 92.4 93.2
10/06/2021 11:03:36 89.37 89.86 94.41 90.3 91 92.1 90.73 92.45 94.73 92.3 92.4 93.2
10/06/2021 11:03:37 90.02 90.22 94.41 90.4 91 92.1 92.43 92.24 94.73 92.3 92.4 93.2
10/06/2021 11:03:38 84.3 89.83 94.41 90.4 91 92.1 89.38 92.11 94.73 92.3 92.4 93.2
10/06/2021 11:03:39 84.58 87.22 94.41 90.4 91 92.1 88.76 90.69 94.73 92.3 92.4 93.2
10/06/2021 11:03:40 83.18 85.85 94.41 90.4 91 92.1 88.32 89.53 94.73 92.3 92.4 93.2
10/06/2021 11:03:41 88.75 88.42 94.41 90.4 91 92.1 90.51 90.49 94.73 92.3 92.4 93.2
10/06/2021 11:03:42 96 94.07 94.41 90.4 91 92.1 97.21 95.56 95.56 92.4 92.4 93.2
10/06/2021 11:03:43 96.13 96.17 96.17 90.5 91 92.1 97.02 97.18 97.18 92.4 92.5 93.2
10/06/2021 11:03:44 88.89 95.22 96.17 90.5 91 92.1 90.13 96.33 97.18 92.4 92.5 93.2
10/06/2021 11:03:45 90.96 92.29 96.17 90.4 91 92.1 92.6 93.41 97.18 92.4 92.5 93.2
10/06/2021 11:03:46 95.83 94.85 96.17 90.4 91 92.1 95.87 95.11 97.18 92.4 92.5 93.2
10/06/2021 11:03:47 88.49 94.75 96.17 90.4 91 92.1 89.4 94.98 97.18 92.4 92.5 93.2
10/06/2021 11:03:48 91.57 92.16 96.17 90.5 91 92.1 92.96 93.1 97.18 92.4 92.5 93.2
10/06/2021 11:03:49 91.45 91.92 96.17 90.5 91 92.1 93.14 93.25 97.18 92.4 92.5 93.2
10/06/2021 11:03:50 93.84 93.39 96.17 90.5 91 92.1 94.35 94.13 97.18 92.4 92.5 93.2
10/06/2021 11:03:51 91.96 93.03 96.17 90.5 91 92.1 92.95 93.76 97.18 92.4 92.5 93.2
10/06/2021 11:03:52 95.08 94.63 96.17 90.5 91 92.1 95.29 94.96 97.18 92.4 92.5 93.2
10/06/2021 11:03:53 94.98 94.85 96.17 90.6 91 92.1 94.74 94.99 97.18 92.5 92.5 93.2
10/06/2021 11:03:54 88.42 94.57 96.17 90.6 91 92.1 89.42 94.56 97.18 92.5 92.5 93.2
10/06/2021 11:03:55 92.31 92.52 96.17 90.6 91 92.1 93.65 93.4 97.18 92.5 92.5 93.2
10/06/2021 11:03:56 87.1 91.74 96.17 90.6 91 92.1 92.27 93.69 97.18 92.5 92.5 93.2
10/06/2021 11:03:57 82.19 89.19 96.17 90.6 91 92.1 86.97 92.06 97.18 92.5 92.5 93.2
10/06/2021 11:03:58 92.13 90.88 96.17 90.6 91 92.1 92.67 91.91 97.18 92.5 92.5 93.2
10/06/2021 11:03:59 93.49 93.25 96.17 90.6 91 92.1 94.19 93.83 97.18 92.5 92.5 93.2
10/06/2021 11:04:00 92.81 93.92 96.17 90.7 91 92.1 92.8 94.21 97.18 92.5 92.5 93.2
10/06/2021 11:04:01 90.73 92.56 96.17 90.7 91 92.1 91.68 92.84 97.18 92.5 92.5 93.2
10/06/2021 11:04:02 91.62 92.34 96.17 90.7 91 92.1 93.97 93.99 97.18 92.5 92.5 93.2
10/06/2021 11:04:03 85.4 91.52 96.17 90.7 91 92.1 87.95 93.3 97.18 92.5 92.5 93.2
10/06/2021 11:04:04 92.57 91.75 96.17 90.7 91 92.1 93.72 93.08 97.18 92.6 92.5 93.2
10/06/2021 11:04:05 89.24 91.74 96.17 90.7 91 92.1 91.58 93.07 97.18 92.6 92.5 93.2
10/06/2021 11:04:06 91.38 91.43 96.17 90.7 91 92.1 92.96 93.05 97.18 92.6 92.5 93.2
10/06/2021 11:04:07 80.89 90.79 96.17 90.7 91 92.1 86.3 92.52 97.18 92.6 92.5 93.2
10/06/2021 11:04:08 76.48 87.12 96.17 90.7 91 92.1 80.97 89.56 97.18 92.6 92.5 93.2
10/06/2021 11:04:09 98.36 96.97 96.97 90.8 91.1 92.1 98.68 97.38 97.38 92.6 92.5 93.2
10/06/2021 11:04:10 91.55 96.59 96.97 90.8 91.1 92.1 91.89 96.98 97.38 92.6 92.5 93.2
10/06/2021 11:04:11 82.06 93.87 96.97 90.8 91.1 92.1 85.43 94.3 97.38 92.6 92.5 93.2
10/06/2021 11:04:12 86.92 90.07 96.97 90.7 91.1 92.1 89.31 90.88 97.38 92.6 92.5 93.2
10/06/2021 11:04:13 92.32 91.46 96.97 90.8 91.1 92.1 93.18 92.38 97.38 92.6 92.5 93.2
10/06/2021 11:04:14 92.77 92.68 96.97 90.8 91.1 92.1 94.2 94.02 97.38 92.6 92.5 93.2
10/06/2021 11:04:15 85.67 92.63 96.97 90.8 91.1 92.1 89.14 94 97.38 92.6 92.5 93.2
10/06/2021 11:04:16 81.84 89.48 96.97 90.8 91.1 92.1 87.73 91.51 97.38 92.6 92.5 93.2
10/06/2021 11:04:17 85.3 86.35 96.97 90.8 91.1 92.1 87.61 89.61 97.38 92.6 92.5 93.2
10/06/2021 11:04:18 89.56 88.5 96.97 90.8 91.1 92.1 91.59 90.57 97.38 92.6 92.5 93.2
10/06/2021 11:04:19 92.45 91.64 96.97 90.8 91.1 92.1 93.04 92.48 97.38 92.6 92.5 93.2
10/06/2021 11:04:20 85.32 91.13 96.97 90.8 91.1 92.1 88.13 92.16 97.38 92.6 92.5 93.2
10/06/2021 11:04:21 87.34 88.28 96.97 90.8 91.1 92.1 90.1 90.29 97.38 92.6 92.5 93.2
10/06/2021 11:04:22 88.36 88.46 96.97 90.8 91.1 92.1 90.08 90.46 97.38 92.6 92.5 93.2
10/06/2021 11:04:23 85.56 88.36 96.97 90.8 91.1 92.1 87.11 90.17 97.38 92.6 92.5 93.2
10/06/2021 11:04:24 88.75 89.08 96.97 90.8 91.1 92.1 88.93 89.53 97.38 92.6 92.5 93.2
10/06/2021 11:04:25 95.69 94.29 96.97 90.8 91.1 92.1 95.18 93.87 97.38 92.6 92.5 93.2
10/06/2021 11:04:26 94.5 95.06 96.97 90.8 91.1 92.1 94.73 94.93 97.38 92.7 92.5 93.2
10/06/2021 11:04:27 84.93 94.26 96.97 90.8 91.1 92.1 87.94 94.24 97.38 92.6 92.5 93.2
10/06/2021 11:04:28 89.37 90.66 96.97 90.8 91.1 92.1 91.4 91.69 97.38 92.6 92.5 93.2
10/06/2021 11:04:29 87.8 90.19 96.97 90.8 91.1 92.1 91.35 92.2 97.38 92.6 92.5 93.2
10/06/2021 11:04:30 85.67 88.64 96.97 90.8 91.1 92.1 89.1 91.32 97.38 92.6 92.5 93.2
10/06/2021 11:04:31 82.93 86.98 96.97 90.8 91.1 92.1 88.37 89.99 97.38 92.6 92.5 93.2
10/06/2021 11:04:32 89.8 88.81 96.97 90.8 91.1 92.1 91.83 91.1 97.38 92.6 92.5 93.2
10/06/2021 11:04:33 84.31 88.45 96.97 90.8 91 92.1 88.51 90.94 97.38 92.6 92.5 93.2
10/06/2021 11:04:34 82.91 86.22 96.97 90.8 91 92.1 88.07 89.45 97.38 92.6 92.5 93.2
10/06/2021 11:04:35 88.77 87.79 96.97 90.8 91 92.1 92 91.35 97.38 92.6 92.5 93.2
10/06/2021 11:04:36 84.85 87.78 96.97 90.8 91 92.1 86.98 91.13 97.38 92.6 92.5 93.2
10/06/2021 11:04:37 79.73 85.83 96.97 90.8 91 92.1 82.46 88.83 97.38 92.6 92.5 93.2
10/06/2021 11:04:38 85.2 84.79 96.97 90.8 91 92.1 89.22 88.42 97.38 92.6 92.5 93.2
10/06/2021 11:04:39 90.88 90.05 96.59 90.8 91 92.1 92.35 91.62 96.98 92.6 92.5 93.2
10/06/2021 11:04:40 87.15 90.41 95.06 90.8 91 92.1 89.34 91.8 94.93 92.6 92.5 93.2
10/06/2021 11:04:41 90.97 90.4 95.06 90.8 91 92.1 92.88 92.36 94.93 92.6 92.5 93.2
10/06/2021 11:04:42 92.53 91.99 95.06 90.8 91 92.1 96.62 95.59 95.59 92.6 92.5 93.2
10/06/2021 11:04:43 91.91 92.39 95.06 90.8 91 92.1 93.97 95.16 95.59 92.6 92.5 93.2
10/06/2021 11:04:44 85.95 91.65 95.06 90.8 91 92.1 90.19 94.3 95.59 92.6 92.5 93.2
10/06/2021 11:04:45 93.83 92.81 95.06 90.8 91 92.1 94.2 93.74 95.59 92.6 92.5 93.2
10/06/2021 11:04:46 93.36 93.5 95.06 90.8 91 92.1 93.51 94.11 95.59 92.6 92.5 93.2
10/06/2021 11:04:47 89.27 93.06 95.06 90.8 91 92.1 89.85 93.54 95.59 92.6 92.5 93.2
10/06/2021 11:04:48 90.28 91.7 95.06 90.8 91 92.1 91.24 92.17 95.59 92.6 92.5 93.2
10/06/2021 11:04:49 94.89 93.77 95.06 90.8 91 92.1 95.79 94.54 95.59 92.6 92.5 93.2
10/06/2021 11:04:50 89.35 93.86 95.06 90.8 91 92.1 89.9 94.51 95.59 92.6 92.5 93.2
10/06/2021 11:04:51 90.85 91.29 95.06 90.8 91 92.1 92.01 92.21 95.59 92.6 92.5 93.2
10/06/2021 11:04:52 93.99 93.16 95.06 90.8 91 92.1 95.11 94.22 95.59 92.6 92.5 93.2
10/06/2021 11:04:53 87.3 92.93 95.06 90.8 91 92.1 89.57 94.13 95.59 92.6 92.5 93.2
10/06/2021 11:04:54 91.16 91.2 95.06 90.8 91 92.1 91.81 92.01 95.59 92.6 92.5 93.2
10/06/2021 11:04:55 92.7 92.85 95.06 90.8 91 92.1 94.85 94.73 95.59 92.6 92.5 93.2
10/06/2021 11:04:56 90.68 92.21 94.26 90.8 91 92.1 90.83 94.01 95.59 92.6 92.5 93.2
10/06/2021 11:04:57 89.02 91.06 93.86 90.8 91 92.1 89.84 92.15 95.59 92.6 92.5 93.2
10/06/2021 11:04:58 92.72 92.18 93.86 90.8 91 92.1 92.79 92.33 95.59 92.6 92.5 93.2
10/06/2021 11:04:59 90.55 92.4 93.86 90.8 91 92.1 92.55 93.36 95.59 92.6 92.5 93.2
10/06/2021 11:05:00 83.94 90.69 93.86 90.7 91 92.1 88.43 92.04 95.59 92.5 92.5 93.2
10/06/2021 11:05:01 90.04 89.77 93.86 90.6 91 92.1 92.7 92.38 95.59 92.5 92.5 93.2
10/06/2021 11:05:02 90.17 90.59 93.86 90.6 91 92.1 93.35 93.59 95.59 92.5 92.5 93.2
10/06/2021 11:05:03 80.47 89.83 93.86 90.6 91 92.1 83.64 92.79 95.59 92.5 92.5 93.2
10/06/2021 11:05:04 93.07 92.23 93.86 90.6 91 92.1 93.33 92.76 95.59 92.5 92.5 93.2
10/06/2021 11:05:05 88.83 91.82 93.86 90.6 91 92.1 90.72 92.49 95.59 92.4 92.5 93.2
10/06/2021 11:05:06 90.43 90.63 93.86 90.6 91 92.1 92.72 92.65 95.59 92.4 92.5 93.2
10/06/2021 11:05:07 89.78 91.57 93.86 90.6 91 92.1 92.62 93.74 95.59 92.4 92.5 93.2
10/06/2021 11:05:08 94.66 93.69 93.86 90.6 91 92.1 98.87 97.7 97.7 92.4 92.5 93.2
10/06/2021 11:05:09 92.85 93.94 93.94 90.5 91 92.1 96.98 98.01 98.01 92.5 92.5 93.2
10/06/2021 11:05:10 86.91 93.12 93.94 90.5 91 92.1 90.1 97.18 98.01 92.4 92.5 93.2
10/06/2021 11:05:11 89.48 90.64 93.94 90.6 91.1 92.1 92.21 94.19 98.01 92.5 92.5 93.2
10/06/2021 11:05:12 83.88 89.67 93.94 90.5 91.1 92.1 88.46 92.94 98.01 92.4 92.5 93.2
10/06/2021 11:05:13 95.41 94.18 94.18 90.5 91.1 92.1 96.66 95.72 98.01 92.4 92.5 93.2
10/06/2021 11:05:14 95.3 95.05 95.05 90.5 91.1 92.1 96.66 96.38 98.01 92.4 92.5 93.2
10/06/2021 11:05:15 94.16 96.07 96.07 90.5 91.1 92.1 95.45 97.18 98.01 92.5 92.6 93.2
10/06/2021 11:05:16 87.64 93.87 96.07 90.5 91.1 92.1 90.65 95.28 98.01 92.4 92.6 93.2
10/06/2021 11:05:17 95.21 94.84 96.07 90.5 91.1 92.1 96.39 96.05 98.01 92.4 92.6 93.2
10/06/2021 11:05:18 91.58 94.97 96.07 90.5 91.1 92.1 93.98 96.15 98.01 92.5 92.6 93.2
10/06/2021 11:05:19 91.15 92.78 96.07 90.5 91.1 92.1 91.98 94.68 98.01 92.4 92.6 93.2
10/06/2021 11:05:20 95.05 95.15 96.07 90.5 91.1 92.1 96.16 96.05 98.01 92.5 92.6 93.2
10/06/2021 11:05:21 93.85 94.26 96.07 90.6 91.1 92.1 94.19 94.89 98.01 92.5 92.6 93.2
10/06/2021 11:05:22 90.28 93.82 96.07 90.6 91.1 92.1 93.97 95.28 98.01 92.5 92.6 93.2
10/06/2021 11:05:23 94.42 94.07 96.07 90.5 91.1 92.1 94.87 94.77 98.01 92.4 92.6 93.2
10/06/2021 11:05:24 91.48 94.18 96.07 90.6 91.1 92.1 93.04 94.8 98.01 92.4 92.6 93.2
10/06/2021 11:05:25 87.09 92.44 96.07 90.6 91.1 92.1 90.99 93.68 98.01 92.4 92.6 93.2
10/06/2021 11:05:26 92.97 92.34 96.07 90.6 91.1 92.1 93.2 93.08 98.01 92.5 92.6 93.2
10/06/2021 11:05:27 90.1 92.16 96.07 90.6 91.1 92.1 92.46 92.94 98.01 92.5 92.6 93.2
10/06/2021 11:05:28 90.26 91.96 96.07 90.6 91.1 92.1 92.61 93.69 98.01 92.5 92.6 93.2
10/06/2021 11:05:29 88.62 90.06 96.07 90.6 91.1 92.1 91.39 92.3 98.01 92.5 92.6 93.2
10/06/2021 11:05:30 94.62 93.48 96.07 90.6 91.1 92.1 95.02 94.34 98.01 92.5 92.6 93.2
10/06/2021 11:05:31 95.31 94.86 96.07 90.6 91.1 92.1 95.33 95.11 98.01 92.5 92.6 93.2
10/06/2021 11:05:32 91.02 94.62 96.07 90.6 91.1 92.1 92.41 94.87 98.01 92.5 92.6 93.2
10/06/2021 11:05:33 95.43 94.88 96.07 90.7 91.1 92.1 95.84 95.32 98.01 92.5 92.6 93.2
10/06/2021 11:05:34 90.08 94.74 96.07 90.7 91.1 92.1 90.96 95.16 98.01 92.5 92.6 93.2
10/06/2021 11:05:35 87.37 92.34 96.07 90.7 91.1 92.1 90.51 92.97 98.01 92.5 92.6 93.2
10/06/2021 11:05:36 85.11 90.03 96.07 90.7 91.1 92.1 88.65 91.98 98.01 92.5 92.6 93.2
10/06/2021 11:05:37 83.48 87.53 96.07 90.7 91.1 92.1 87.09 89.87 98.01 92.5 92.6 93.2
10/06/2021 11:05:38 92.68 90.95 96.07 90.7 91.1 92.1 94.48 92.91 98.01 92.5 92.6 93.2
10/06/2021 11:05:39 90.81 91.26 96.07 90.7 91.1 92.1 92.24 93.02 97.18 92.5 92.6 93.2
10/06/2021 11:05:40 87.3 90.56 96.07 90.7 91.1 92.1 90.02 92.14 97.18 92.5 92.6 93.2
10/06/2021 11:05:41 90.12 90.09 96.07 90.7 91.1 92.1 92.19 92.12 97.18 92.5 92.6 93.2
10/06/2021 11:05:42 87.71 89.87 96.07 90.7 91.1 92.1 90.33 92 97.18 92.5 92.6 93.2
10/06/2021 11:05:43 82.4 88.39 96.07 90.7 91.1 92.1 88.01 90.9 97.18 92.5 92.6 93.2
10/06/2021 11:05:44 84.93 85.88 96.07 90.7 91.1 92.1 87.24 89.13 97.18 92.5 92.6 93.2
10/06/2021 11:05:45 91.57 90.99 95.15 90.7 91.1 92.1 92.67 92.27 96.15 92.5 92.6 93.2
10/06/2021 11:05:46 94.14 93.41 95.15 90.7 91.1 92.1 94.02 93.64 96.15 92.5 92.6 93.2
10/06/2021 11:05:47 90.26 93.03 95.15 90.7 91.1 92.1 91.96 93.59 96.15 92.5 92.6 93.2
10/06/2021 11:05:48 84.92 91.16 95.15 90.7 91.1 92.1 88.96 92.16 96.05 92.5 92.6 93.2
10/06/2021 11:05:49 88.99 89.47 95.15 90.7 91.1 92.1 90.43 90.9 96.05 92.5 92.6 93.2
10/06/2021 11:05:50 85.85 89.76 94.88 90.7 91.1 92.1 87.29 91.02 95.32 92.5 92.6 93.2
10/06/2021 11:05:51 72.52 87.12 94.88 90.7 91.1 92.1 75.99 88.66 95.32 92.5 92.6 93.2
10/06/2021 11:05:52 91.61 90.3 94.88 90.7 91.1 92.1 93.85 92.51 95.32 92.5 92.6 93.2
10/06/2021 11:05:53 92.69 92.03 94.88 90.7 91.1 92.1 93.81 93.44 95.32 92.5 92.6 93.2
10/06/2021 11:05:54 88.68 91.96 94.88 90.7 91.1 92.1 91.31 93.83 95.32 92.5 92.6 93.2
10/06/2021 11:05:55 89.43 90.08 94.88 90.8 91.1 92.1 91.71 92.05 95.32 92.5 92.6 93.2
10/06/2021 11:05:56 90.54 90.63 94.88 90.8 91.1 92.1 91.85 92.26 95.32 92.5 92.6 93.2
10/06/2021 11:05:57 88.78 90.13 94.88 90.8 91.1 92.1 90.41 91.89 95.32 92.5 92.6 93.2
10/06/2021 11:05:58 89.09 89.36 94.88 90.8 91.1 92.1 90.1 90.96 95.32 92.5 92.6 93.2
10/06/2021 11:05:59 92.31 91.67 94.88 90.8 91.1 92.1 92.59 92.22 95.32 92.5 92.6 93.2
10/06/2021 11:06:00 89.64 91.27 94.88 90.8 91.1 92.1 90.71 91.85 95.32 92.5 92.6 93.2
10/06/2021 11:06:01 85.73 90.08 94.88 90.8 91.1 92.1 88.36 90.92 95.32 92.5 92.6 93.2
10/06/2021 11:06:02 84.13 88.02 94.88 90.8 91.1 92.1 87.26 89.8 95.32 92.5 92.6 93.2
10/06/2021 11:06:03 87.3 87.41 94.74 90.7 91.1 92.1 89.24 89.34 95.16 92.5 92.6 93.2
10/06/2021 11:06:04 78.31 86.82 93.41 90.7 91.1 92.1 81.79 88.93 93.83 92.5 92.6 93.2
10/06/2021 11:06:05 72.51 83.39 93.41 90.7 91.1 92.1 77.16 85.73 93.83 92.5 92.6 93.2
10/06/2021 11:06:06 68.71 79.69 93.41 90.7 91.1 92.1 74.6 82.41 93.83 92.5 92.6 93.2
10/06/2021 11:06:07 70.67 76 93.41 90.7 91.1 92.1 74.69 79.19 93.83 92.5 92.6 93.2
10/06/2021 11:06:08 70.24 73.31 93.41 90.7 91.1 92.1 74.35 76.84 93.83 92.5 92.6 93.2
10/06/2021 11:06:09 69.53 71.59 93.41 90.7 91.1 92.1 73.39 75.5 93.83 92.4 92.6 93.2
10/06/2021 11:06:10 73.83 73.31 93.41 90.6 91.1 92.1 76.05 75.83 93.83 92.4 92.6 93.2
10/06/2021 11:06:11 73.12 73.25 93.41 90.6 91.1 92.1 76.53 76.37 93.83 92.4 92.6 93.2
10/06/2021 11:06:12 81.69 81.07 93.41 90.6 91.1 92.1 85.51 84.74 93.83 92.4 92.6 93.2
10/06/2021 11:06:13 72.38 78.6 93.41 90.6 91.1 92.1 76.91 82.37 93.83 92.4 92.5 93.2
10/06/2021 11:06:14 84.76 84.34 93.41 90.6 91 92.1 87.35 87 93.83 92.4 92.5 93.2
10/06/2021 11:06:15 84.49 85.65 93.41 90.6 91 92.1 87.46 88.5 93.83 92.4 92.5 93.2
10/06/2021 11:06:16 75.9 83.81 93.03 90.6 91 92.1 78.37 86.64 93.83 92.4 92.5 93.2
10/06/2021 11:06:17 67.21 80.43 92.03 90.6 91 92.1 72.89 83.2 93.83 92.3 92.5 93.2
10/06/2021 11:06:18 82.47 81.96 92.03 90.6 91 92.1 84.19 83.66 93.83 92.3 92.5 93.1
10/06/2021 11:06:19 79.76 82.43 92.03 90.6 91 92.1 82.91 84.47 93.83 92.3 92.5 93.1
10/06/2021 11:06:20 87.46 86.72 92.03 90.6 91 92.1 88.8 88.03 93.83 92.3 92.5 93.1
10/06/2021 11:06:21 79.1 85.91 92.03 90.6 91 92.1 82.11 87.46 93.83 92.3 92.5 93.1
10/06/2021 11:06:22 71.55 82.89 92.03 90.5 91 92.1 76.85 84.88 93.83 92.3 92.5 93.1
10/06/2021 11:06:23 75.65 79.06 91.96 90.5 91 92.1 76.11 81.52 93.83 92.3 92.5 93.1
10/06/2021 11:06:24 82.51 82.51 91.67 90.5 91 92.1 83.12 83.17 92.26 92.3 92.5 93.1
10/06/2021 11:06:25 86.76 85.41 91.67 90.5 91 92.1 87.21 85.89 92.26 92.3 92.5 93.1
10/06/2021 11:06:26 86.54 86.42 91.67 90.5 91 92.1 86.81 86.8 92.22 92.3 92.5 93.1
10/06/2021 11:06:27 96.35 94.92 94.92 90.5 91 92.1 95.96 94.66 94.66 92.3 92.5 93.1
10/06/2021 11:06:28 87.59 94.18 94.92 90.5 91 92.1 89.34 93.83 94.66 92.3 92.5 93.1
10/06/2021 11:06:29 91.03 91.43 94.92 90.5 91 92.1 93 92.86 94.66 92.3 92.5 93.1
10/06/2021 11:06:30 78.1 91.29 94.92 90.5 91 92.1 80.94 92.73 94.66 92.3 92.5 93.1
10/06/2021 11:06:31 78.92 87.3 94.92 90.5 91 92.1 83.32 88.83 94.66 92.3 92.5 93.1
10/06/2021 11:06:32 89.22 88.4 94.92 90.5 91 92.1 89.63 88.84 94.66 92.3 92.5 93.1
10/06/2021 11:06:33 88.07 89.27 94.92 90.5 91 92.1 88.09 89.38 94.66 92.3 92.5 93.1
10/06/2021 11:06:34 97.46 96.57 96.57 90.6 91 92.1 95.89 95.09 95.09 92.3 92.5 93.1
10/06/2021 11:06:35 75.09 94.7 96.57 90.6 91 92.1 80.52 93.37 95.09 92.3 92.5 93.1
10/06/2021 11:06:36 69.31 90.52 96.57 90.6 91 92.1 74.41 89.44 95.09 92.3 92.5 93.1
10/06/2021 11:06:37 80.1 86.33 96.57 90.5 91 92.1 82.88 85.4 95.09 92.2 92.5 93.1
10/06/2021 11:06:38 78.51 83.83 96.57 90.5 91 92.1 83.49 84.84 95.09 92.2 92.5 93.1
10/06/2021 11:06:39 76.95 81.17 96.57 90.5 91 92.1 78.75 83.63 95.09 92.2 92.5 93.1
10/06/2021 11:06:40 81.57 82.02 96.57 90.5 91 92.1 83.2 83.7 95.09 92.2 92.5 93.1
10/06/2021 11:06:41 83.91 84.45 96.57 90.5 91 92.1 86.55 86.38 95.09 92.2 92.5 93.1
10/06/2021 11:06:42 71.52 82.33 96.57 90.5 91 92.1 76.12 84.88 95.09 92.2 92.5 93.1
10/06/2021 11:06:43 71.72 78.67 96.57 90.5 91 92.1 76.29 81.49 95.09 92.1 92.5 93.1
10/06/2021 11:06:44 84.42 83.32 96.57 90.5 91 92.1 88.09 86.93 95.09 92.1 92.5 93.1
10/06/2021 11:06:45 82.89 83.2 96.57 90.5 91 92.1 83.78 86.3 95.09 92.1 92.5 93.1
10/06/2021 11:06:46 88.26 87.59 96.57 90.5 91 92.1 89.16 88.67 95.09 92.1 92.5 93.1
10/06/2021 11:06:47 89.25 89.46 96.57 90.4 90.9 92 89.41 89.87 95.09 92.1 92.4 93.1
10/06/2021 11:06:48 75.11 88.03 96.57 90.4 90.9 92 77.66 88.53 95.09 92.1 92.4 93.1
10/06/2021 11:06:49 67.18 84.05 96.57 90.4 90.9 92 72.6 84.74 95.09 92.1 92.4 93.1
10/06/2021 11:06:50 87.32 86.41 96.57 90.4 90.9 92 87.88 86.62 95.09 92 92.4 93.1
10/06/2021 11:06:51 89.12 88.06 96.57 90.4 90.9 92 90.5 89.32 95.09 92 92.4 93.1
10/06/2021 11:06:52 87.37 88.07 96.57 90.4 90.9 92 89.13 89.31 95.09 92.1 92.4 93.1
10/06/2021 11:06:53 85.65 87.96 96.57 90.4 90.9 92 88.25 90 95.09 92.1 92.4 93.1
10/06/2021 11:06:54 78.96 86.26 96.57 90.4 90.9 92 81.73 88.43 95.09 92 92.4 93.1
10/06/2021 11:06:55 87.61 86.92 96.57 90.4 90.9 92 89.88 89.2 95.09 92 92.4 93.1
10/06/2021 11:06:56 76.35 86.4 96.57 90.3 90.9 92 78.95 88.7 95.09 92 92.4 93.1
10/06/2021 11:06:57 77.85 82.96 96.57 90.3 90.9 92 84.75 85.34 95.09 92 92.4 93.1
10/06/2021 11:06:58 89.93 88.54 96.57 90.3 90.9 92 92.32 91.09 95.09 92 92.4 93.1
10/06/2021 11:06:59 81.64 87.83 96.57 90.2 90.9 92 82.86 90.35 95.09 91.9 92.4 93.1
10/06/2021 11:07:00 90.01 89.71 96.57 90.2 90.9 92 89.61 89.89 95.09 91.9 92.4 93.1
10/06/2021 11:07:01 72.03 87.85 96.57 90.2 90.9 92 76.59 88.18 95.09 91.9 92.4 93.1
10/06/2021 11:07:02 71.5 83.79 96.57 90.2 90.9 92 75.74 84.39 95.09 91.9 92.4 93.1
10/06/2021 11:07:03 90.85 89.03 96.57 90.2 90.9 92 93.72 91.73 95.09 91.9 92.4 93.1
10/06/2021 11:07:04 90.81 90.49 94.7 90.2 90.9 92 94.25 93.58 93.58 91.9 92.4 93.1
10/06/2021 11:07:05 80.71 90.5 90.52 90.1 90.9 92 83.51 93.56 93.58 91.8 92.4 93.1
10/06/2021 11:07:06 85.17 87.27 90.5 90.1 90.9 92 85.99 89.92 93.58 91.8 92.4 93.1
10/06/2021 11:07:07 73.96 85.61 90.5 90.1 90.9 92 80.4 87.74 93.58 91.8 92.4 93.1
10/06/2021 11:07:08 77.69 81.85 90.5 90.1 90.9 92 85.57 85.72 93.58 91.8 92.4 93.1
10/06/2021 11:07:09 85.72 85.49 90.5 90.1 90.9 92 88.39 88.66 93.58 91.8 92.4 93.1
10/06/2021 11:07:10 83.53 84.62 90.5 90.1 90.9 92 85.71 87.45 93.58 91.8 92.4 93.1
10/06/2021 11:07:11 86.46 86.22 90.5 90 90.9 92 87.09 87.31 93.58 91.7 92.4 93.1
10/06/2021 11:07:12 87.74 88 90.5 90 90.9 92 88.09 88.63 93.58 91.7 92.4 93
10/06/2021 11:07:13 93.81 92.49 92.49 90.1 90.9 92 92.95 91.77 93.58 91.7 92.4 93
10/06/2021 11:07:14 91.87 93.18 93.18 90 90.9 92 91.4 92.44 93.58 91.7 92.4 93
10/06/2021 11:07:15 87.58 91.8 93.18 90 90.9 92 87.66 91.27 93.58 91.7 92.4 93
10/06/2021 11:07:16 83.6 89.65 93.18 90 90.9 92 85.7 89.42 93.58 91.7 92.4 93
10/06/2021 11:07:17 88.65 88.93 93.18 90 90.9 92 90.55 90.42 93.58 91.7 92.4 93
10/06/2021 11:07:18 91.24 91.09 93.18 90 90.9 92 92.21 92.21 93.58 91.7 92.4 93
10/06/2021 11:07:19 79.54 90.05 93.18 90 90.9 92 85.14 91.21 93.58 91.7 92.4 93
10/06/2021 11:07:20 81.06 86.29 93.18 90 90.9 92 85.93 88.36 93.58 91.6 92.4 93
10/06/2021 11:07:21 79.51 83.97 93.18 90 90.9 92 82.04 86.79 93.58 91.6 92.4 93
10/06/2021 11:07:22 77.3 81.63 93.18 89.9 90.9 92 82.15 84.41 93.58 91.6 92.4 93
10/06/2021 11:07:23 76.75 79.49 93.18 89.9 90.9 92 81.81 83.17 93.58 91.6 92.4 93
10/06/2021 11:07:24 96.66 95.4 95.4 89.9 90.9 92 96.94 95.7 95.7 91.6 92.4 93
10/06/2021 11:07:25 91.54 95.12 95.4 89.9 90.9 92 91.38 95.45 95.7 91.6 92.4 93
10/06/2021 11:07:26 93.58 94.3 95.4 90 90.9 92 92.66 93.77 95.7 91.6 92.4 93
10/06/2021 11:07:27 86.42 93.36 95.4 89.9 90.9 92 86.65 92.86 95.7 91.5 92.4 93
10/06/2021 11:07:28 86.62 90.43 95.4 89.9 90.9 92 87.54 90.13 95.7 91.5 92.4 93
10/06/2021 11:07:29 74.42 88.35 95.4 89.9 90.9 92 79.46 88.65 95.7 91.5 92.4 93
10/06/2021 11:07:30 93.51 92.61 95.4 89.9 90.9 92 93.97 93.1 95.7 91.5 92.4 93
10/06/2021 11:07:31 89.51 92.97 95.4 89.9 90.9 92 90.63 93.59 95.7 91.5 92.4 93
10/06/2021 11:07:32 82.84 90.51 95.4 89.9 90.9 92 83.82 91.25 95.7 91.5 92.4 93
10/06/2021 11:07:33 77.5 87.34 95.4 89.9 90.9 92 86.08 88.13 95.7 91.5 92.4 93
10/06/2021 11:07:34 70.98 83.64 95.4 89.9 90.9 92 79.11 86.94 95.7 91.4 92.4 93
10/06/2021 11:07:35 69.49 79.77 95.4 89.9 90.9 92 75.05 83.63 95.7 91.4 92.4 93
10/06/2021 11:07:36 70.34 76.08 95.4 89.8 90.9 92 76.53 80.2 95.7 91.4 92.4 93
10/06/2021 11:07:37 71.71 73.57 95.4 89.8 90.8 92 76.93 78.57 95.7 91.3 92.3 93
10/06/2021 11:07:38 76.08 75.64 95.4 89.8 90.8 92 80.6 80.01 95.7 91.3 92.3 93
10/06/2021 11:07:39 72.69 74.69 95.4 89.7 90.8 92 75.89 79.38 95.7 91.2 92.3 93
10/06/2021 11:07:40 67.34 73.73 95.4 89.7 90.8 92 73.37 77.58 95.7 91.1 92.3 93
10/06/2021 11:07:41 81.1 79.83 95.4 89.7 90.8 92 83.82 82.37 95.7 91.1 92.3 93
10/06/2021 11:07:42 74.07 78.72 95.4 89.7 90.8 92 78.37 81.77 95.7 91.1 92.3 93
10/06/2021 11:07:43 71.6 76.42 95.4 89.7 90.8 92 75.5 79.86 95.7 91.1 92.3 93
10/06/2021 11:07:44 81.51 80.79 95.4 89.7 90.8 92 85.36 84.6 95.7 91.1 92.3 93
10/06/2021 11:07:45 81.91 82.08 95.4 89.7 90.8 92 85.8 85.96 95.7 91.1 92.3 93
10/06/2021 11:07:46 87.37 86.44 95.4 89.6 90.8 92 87.93 87.57 95.7 91.1 92.3 93
10/06/2021 11:07:47 90.59 90.17 95.4 89.6 90.8 92 90.89 90.53 95.7 91.1 92.3 93
10/06/2021 11:07:48 82.1 89.96 95.4 89.6 90.8 92 83.62 90.32 95.7 91.1 92.3 93
10/06/2021 11:07:49 70.44 86.57 95.4 89.6 90.8 92 74.5 87.21 95.7 91 92.3 93
10/06/2021 11:07:50 86.79 86.69 95.4 89.6 90.8 92 86.99 86.93 95.7 91 92.3 93
10/06/2021 11:07:51 87.16 87.55 95.4 89.6 90.8 92 89.24 89.03 95.7 91 92.3 93
10/06/2021 11:07:52 87.79 88.21 95.4 89.6 90.8 92 89 89.65 95.7 91 92.3 93
10/06/2021 11:07:53 85.62 87.43 95.4 89.6 90.7 92 88.41 89.16 95.7 91 92.3 93
10/06/2021 11:07:54 79.92 86.43 95.12 89.6 90.7 92 83.19 88.52 95.45 91 92.3 93
10/06/2021 11:07:55 86.76 86.2 94.3 89.6 90.7 92 89.4 88.71 93.77 91 92.3 93
10/06/2021 11:07:56 77.2 86.18 93.36 89.6 90.7 92 80.38 88.7 93.59 91 92.3 93
10/06/2021 11:07:57 76.87 82.65 92.97 89.5 90.7 92 84.36 85.62 93.59 91 92.3 93
10/06/2021 11:07:58 85.38 84.4 92.97 89.5 90.7 92 87.94 87.26 93.59 91 92.2 93
10/06/2021 11:07:59 81.79 84.27 92.97 89.5 90.7 92 82.88 87.1 93.59 91 92.2 93
10/06/2021 11:08:00 89.75 89.11 92.97 89.5 90.7 92 89.62 89.25 93.59 91 92.2 93
10/06/2021 11:08:01 71.34 87.4 90.51 89.5 90.7 92 75.94 87.69 91.25 90.9 92.2 93
10/06/2021 11:08:02 70.78 83.31 90.17 89.5 90.7 92 75.13 83.87 90.53 90.9 92.2 93
10/06/2021 11:08:03 82.98 82.54 90.17 89.5 90.7 92 88.44 87.08 90.53 90.9 92.2 93
10/06/2021 11:08:04 84.32 84.23 90.17 89.5 90.7 91.9 86.82 87.18 90.53 90.9 92.2 93
10/06/2021 11:08:05 81.12 84.83 90.17 89.5 90.7 91.9 84.65 87.7 90.53 90.9 92.2 93
10/06/2021 11:08:06 85.16 84.97 90.17 89.5 90.6 91.9 86.22 86.61 90.53 90.9 92.2 93
10/06/2021 11:08:07 88.49 88.05 90.17 89.5 90.7 91.9 87.31 87.32 90.53 90.9 92.2 93
10/06/2021 11:08:08 87.29 88.05 90.17 89.5 90.6 91.9 86.16 87.04 90.53 90.9 92.2 93
10/06/2021 11:08:09 83 88.44 90.17 89.5 90.6 91.9 88.42 88.54 90.53 90.9 92.2 93
10/06/2021 11:08:10 73.64 85.2 90.17 89.5 90.6 91.9 77.82 87.46 90.53 90.9 92.2 93
10/06/2021 11:08:11 87.18 86.44 90.17 89.5 90.6 91.9 88.02 87.49 90.53 90.9 92.2 93
10/06/2021 11:08:12 89.86 88.82 90.17 89.5 90.6 91.9 89.96 89.2 90.53 90.9 92.2 93
10/06/2021 11:08:13 92.91 91.91 91.91 89.5 90.6 91.9 92.05 91.26 91.26 90.9 92.2 93
10/06/2021 11:08:14 88.24 92.1 92.1 89.5 90.6 91.9 88.17 91.42 91.42 90.9 92.2 93
10/06/2021 11:08:15 85.34 89.61 92.1 89.5 90.6 91.9 85.76 89.22 91.42 90.9 92.1 93
10/06/2021 11:08:16 81.47 87.42 92.1 89.5 90.6 91.9 83.34 87.36 91.42 90.8 92.1 93
10/06/2021 11:08:17 86.8 86.52 92.1 89.5 90.6 91.9 88.39 87.86 91.42 90.8 92.1 93
10/06/2021 11:08:18 91.1 90.44 92.1 89.5 90.6 91.9 92.27 91.54 91.54 90.9 92.1 93
10/06/2021 11:08:19 79.26 89.56 92.1 89.5 90.6 91.9 83.04 90.89 91.54 90.8 92.1 93
10/06/2021 11:08:20 81.95 85.99 92.1 89.5 90.6 91.9 83.75 87.62 91.54 90.8 92.1 93
10/06/2021 11:08:21 79.3 84.25 92.1 89.5 90.5 91.9 83.15 85.9 91.54 90.8 92.1 93
10/06/2021 11:08:22 75.08 81.78 92.1 89.5 90.5 91.9 80.07 84.52 91.54 90.8 92.1 93
10/06/2021 11:08:23 78.32 79.19 92.1 89.5 90.5 91.9 82.7 82.82 91.54 90.8 92.1 92.9
10/06/2021 11:08:24 92.46 90.88 92.1 89.5 90.5 91.9 93.13 91.66 91.66 90.8 92.1 92.9
10/06/2021 11:08:25 93.72 93.34 93.34 89.5 90.5 91.9 92.88 92.94 92.94 90.9 92.1 92.9
10/06/2021 11:08:26 87.99 93.01 93.34 89.5 90.5 91.9 89.59 92.56 92.94 90.8 92.1 92.9
10/06/2021 11:08:27 88.91 91 93.34 89.5 90.5 91.9 90.47 91.69 92.94 90.8 92.1 92.9
10/06/2021 11:08:28 87.13 89.99 93.34 89.5 90.5 91.9 88.13 90.99 92.94 90.8 92.1 92.9
10/06/2021 11:08:29 84.1 88.38 93.34 89.5 90.5 91.9 84.59 89.34 92.94 90.8 92.1 92.9
10/06/2021 11:08:30 89.65 89.23 93.34 89.5 90.5 91.9 90.62 90.09 92.94 90.8 92.1 92.9
10/06/2021 11:08:31 84.24 88.88 93.34 89.5 90.5 91.9 85.13 89.8 92.94 90.8 92.1 92.9
10/06/2021 11:08:32 81.99 86.54 93.34 89.5 90.5 91.9 83.73 87.42 92.94 90.8 92.1 92.9
10/06/2021 11:08:33 74.95 84.16 93.34 89.5 90.5 91.9 81.19 85.52 92.94 90.8 92.1 92.9
10/06/2021 11:08:34 78.67 80.7 93.34 89.4 90.5 91.9 82.67 83.23 92.94 90.8 92 92.9
10/06/2021 11:08:35 76.02 79.8 93.34 89.4 90.5 91.9 81.05 83.26 92.94 90.7 92 92.9
10/06/2021 11:08:36 89.37 87.86 93.34 89.4 90.5 91.9 89.62 88.28 92.94 90.7 92 92.9
10/06/2021 11:08:37 88.21 88.49 93.34 89.4 90.5 91.9 88.29 88.52 92.94 90.7 92 92.9
10/06/2021 11:08:38 87.15 89.43 93.34 89.4 90.5 91.9 86.74 89.13 92.94 90.7 92 92.9
10/06/2021 11:08:39 87.93 87.99 93.34 89.4 90.5 91.9 89.38 88.86 92.94 90.7 92 92.9
10/06/2021 11:08:40 87.54 88.44 93.34 89.4 90.4 91.9 88.65 89.45 92.94 90.7 92 92.9
10/06/2021 11:08:41 82.99 87.38 93.34 89.4 90.4 91.9 84.63 88.4 92.94 90.7 92 92.9
10/06/2021 11:08:42 91.13 89.76 93.34 89.4 90.4 91.9 92.3 90.92 92.94 90.7 92 92.9
10/06/2021 11:08:43 82.4 89.81 93.34 89.3 90.4 91.9 85.43 90.98 92.94 90.6 92 92.9
10/06/2021 11:08:44 76.47 86.42 93.34 89.3 90.4 91.9 80.9 88.11 92.94 90.6 92 92.9
10/06/2021 11:08:45 79.62 82.92 93.34 89.3 90.4 91.9 81.61 85.09 92.94 90.6 92 92.9
10/06/2021 11:08:46 76.63 80.82 93.34 89.2 90.4 91.9 82.14 83.33 92.94 90.5 92 92.9
10/06/2021 11:08:47 74.88 78.67 93.34 89.2 90.4 91.9 79.57 82.3 92.94 90.5 92 92.9
10/06/2021 11:08:48 92.56 91.68 93.34 89.2 90.4 91.9 93.1 92.24 92.94 90.5 92 92.9
10/06/2021 11:08:49 89.21 91.82 93.34 89.2 90.4 91.9 89.66 92.38 92.94 90.5 92 92.9
10/06/2021 11:08:50 84.72 90.47 93.34 89.2 90.4 91.8 86.4 90.87 92.94 90.5 92 92.9
10/06/2021 11:08:51 89.12 89.68 93.34 89.1 90.4 91.8 90.93 90.98 92.94 90.5 92 92.9
10/06/2021 11:08:52 88.2 89.1 93.34 89.1 90.4 91.8 89.21 90.52 92.94 90.4 92 92.9
10/06/2021 11:08:53 82.24 87.94 93.34 89 90.4 91.8 83.39 89.15 92.94 90.4 92 92.9
10/06/2021 11:08:54 95.32 93.22 93.34 89.1 90.4 91.8 95.55 93.56 93.56 90.4 92 92.9
10/06/2021 11:08:55 93.68 93.87 93.87 89.1 90.4 91.8 96.01 95.55 95.55 90.5 92 92.9
10/06/2021 11:08:56 88.19 93.49 93.87 89.1 90.4 91.8 89.05 95.39 95.55 90.5 92 92.9
10/06/2021 11:08:57 83.19 90.85 93.87 89.1 90.4 91.8 87.26 92.43 95.55 90.5 92 92.9
10/06/2021 11:08:58 73.55 87.56 93.87 89.1 90.4 91.8 80.19 89.85 95.55 90.4 92 92.9
10/06/2021 11:08:59 70.85 83.56 93.87 89 90.4 91.8 76.31 86.26 95.55 90.4 92 92.9
10/06/2021 11:09:00 79.13 80.11 93.87 89 90.4 91.8 83.61 84.14 95.55 90.4 92 92.9
10/06/2021 11:09:01 78.55 80.69 93.87 89 90.4 91.8 83.3 84.86 95.55 90.4 92 92.9
10/06/2021 11:09:02 95.41 94.97 94.97 89 90.4 91.8 94.95 94.58 95.55 90.4 92 92.9
10/06/2021 11:09:03 104.26 103.43 103.43 89.5 90.5 91.9 103.8 102.98 102.98 90.7 92.1 92.9
10/06/2021 11:09:04 88.45 101.71 103.43 89.5 90.5 91.9 90.21 101.24 102.98 90.6 92 92.9
10/06/2021 11:09:05 87.17 97.79 103.43 89.5 90.5 91.9 87.38 97.49 102.98 90.6 92 92.9
10/06/2021 11:09:06 94.2 94.95 103.43 89.5 90.5 91.9 94.03 94.76 102.98 90.6 92 92.9
10/06/2021 11:09:07 92.03 95.09 103.43 89.5 90.5 91.9 92.76 94.93 102.98 90.7 92.1 92.9
10/06/2021 11:09:08 87.34 92.95 103.43 89.5 90.5 91.9 88.89 93.26 102.98 90.7 92.1 92.9
10/06/2021 11:09:09 88.04 90.34 103.43 89.4 90.5 91.9 91.48 91.82 102.98 90.6 92 92.9
10/06/2021 11:09:10 92.88 92.65 103.43 89.4 90.5 91.9 92.68 92.94 102.98 90.6 92.1 92.9
10/06/2021 11:09:11 89.95 92.68 103.43 89.4 90.5 91.9 91.84 93.18 102.98 90.6 92.1 92.9
10/06/2021 11:09:12 90.8 91.57 103.43 89.4 90.5 91.9 91.46 92.4 102.98 90.6 92.1 92.9
10/06/2021 11:09:13 91.29 91.68 103.43 89.4 90.5 91.9 91.67 92.11 102.98 90.6 92.1 92.9
10/06/2021 11:09:14 90.4 91.6 103.43 89.4 90.5 91.9 90.86 91.99 102.98 90.6 92.1 92.9
10/06/2021 11:09:15 90.58 91.16 103.43 89.4 90.5 91.9 91.41 91.81 102.98 90.6 92.1 92.9
10/06/2021 11:09:16 86.02 90.81 103.43 89.4 90.5 91.9 86.1 91.41 102.98 90.6 92.1 92.9
10/06/2021 11:09:17 85.16 88.22 103.43 89.4 90.5 91.9 86.3 88.65 102.98 90.6 92 92.9
10/06/2021 11:09:18 87.58 87.36 103.43 89.4 90.5 91.9 90.38 89.78 102.98 90.6 92 92.9
10/06/2021 11:09:19 91.02 90.3 103.43 89.4 90.5 91.9 92.21 91.75 102.98 90.6 92.1 92.9
10/06/2021 11:09:20 82.31 89.82 103.43 89.4 90.5 91.9 83.44 91.3 102.98 90.6 92 92.9
10/06/2021 11:09:21 89.05 88.93 103.43 89.4 90.5 91.9 90.36 90.16 102.98 90.6 92 92.9
10/06/2021 11:09:22 89.75 89.72 103.43 89.4 90.5 91.9 90.39 90.47 102.98 90.6 92 92.9
10/06/2021 11:09:23 85.29 89.76 103.43 89.4 90.5 91.9 86.39 90.5 102.98 90.6 92 92.9
10/06/2021 11:09:24 80.17 87.15 103.43 89.4 90.5 91.9 82.93 88.05 102.98 90.6 92 92.9
10/06/2021 11:09:25 88.52 87.36 103.43 89.4 90.5 91.9 90.66 89.28 102.98 90.6 92 92.9
10/06/2021 11:09:26 86.39 87.71 103.43 89.3 90.5 91.9 88.24 89.68 102.98 90.5 92 92.9
10/06/2021 11:09:27 91.7 90.75 103.43 89.3 90.5 91.9 91.79 91.17 102.98 90.5 92 92.9
10/06/2021 11:09:28 91.57 91.87 103.43 89.4 90.5 91.9 92.37 92.5 102.98 90.5 92 92.9
10/06/2021 11:09:29 85.03 90.88 103.43 89.4 90.5 91.9 87.59 91.69 102.98 90.5 92 92.9
10/06/2021 11:09:30 86.53 89.04 103.43 89.4 90.5 91.9 87.22 90.11 102.98 90.5 92 92.9
10/06/2021 11:09:31 90.94 90.14 103.43 89.4 90.5 91.9 91.79 91 102.98 90.5 92 92.9
10/06/2021 11:09:32 93.72 93.05 103.43 89.4 90.5 91.9 93.72 93.26 102.98 90.5 92 92.9
10/06/2021 11:09:33 103.5 101.79 101.79 89.7 90.6 91.9 102.77 101.01 101.24 90.8 92.1 92.9
10/06/2021 11:09:34 93.44 101.74 101.79 89.8 90.6 91.9 93.41 100.95 101.01 90.8 92.1 92.9
10/06/2021 11:09:35 95.55 98.42 101.79 89.8 90.6 91.9 95.23 97.9 101.01 90.8 92.1 92.9
10/06/2021 11:09:36 98.18 97.84 101.79 89.9 90.6 91.9 97.94 97.5 101.01 90.9 92.1 92.9
10/06/2021 11:09:37 99.4 99.89 101.79 90 90.7 91.9 98.53 99.18 101.01 91 92.1 92.9
10/06/2021 11:09:38 93.32 98.14 101.79 90.1 90.7 91.9 94.1 97.5 101.01 91 92.1 92.9
10/06/2021 11:09:39 92.6 95.7 101.79 90.1 90.7 91.9 94.09 95.71 101.01 91 92.1 92.9
10/06/2021 11:09:40 89.44 94.1 101.79 90.1 90.7 91.9 91.13 94.86 101.01 91 92.1 92.9
10/06/2021 11:09:41 88.38 91.68 101.79 90.1 90.7 91.9 91.29 93.17 101.01 91 92.1 92.9
10/06/2021 11:09:42 89.53 89.85 101.79 90.1 90.7 91.9 91.92 92.02 101.01 91 92.1 92.9
10/06/2021 11:09:43 91.12 91.59 101.79 90.1 90.7 91.9 92.81 93.47 101.01 90.9 92.1 92.9
10/06/2021 11:09:44 79.1 90.07 101.79 90.1 90.7 91.9 81.29 91.92 101.01 90.9 92.1 92.9
10/06/2021 11:09:45 87.7 87.99 101.79 90 90.7 91.9 89.14 89.48 101.01 90.9 92.1 92.9
10/06/2021 11:09:46 90.77 90.38 101.79 90 90.7 91.9 91.55 91.26 101.01 90.9 92.1 92.9
10/06/2021 11:09:47 94.57 93.59 101.79 90 90.7 91.9 95.29 94.36 101.01 90.9 92.1 92.9
10/06/2021 11:09:48 90.97 94.02 101.79 90 90.7 91.9 91.84 94.79 101.01 90.9 92.1 92.9
10/06/2021 11:09:49 93.84 93.71 101.79 90 90.7 91.9 93.53 93.72 101.01 90.9 92.1 92.9
10/06/2021 11:09:50 93.78 94.46 101.79 90.1 90.7 91.9 94.76 94.77 101.01 90.9 92.1 92.9
10/06/2021 11:09:51 93.11 93.92 101.79 90.1 90.7 91.9 93.28 94.36 101.01 90.9 92.1 92.9
10/06/2021 11:09:52 91.97 92.76 101.79 90.1 90.7 91.9 93.21 93.34 101.01 90.9 92.1 92.9
10/06/2021 11:09:53 89.24 92.47 101.79 90.1 90.7 91.9 90.56 93.31 101.01 90.9 92.1 92.9
10/06/2021 11:09:54 84.98 90.59 101.79 90 90.7 91.9 88.43 91.71 101.01 90.9 92.1 92.9
10/06/2021 11:09:55 90.97 90.35 101.79 90 90.7 91.9 92.34 91.96 101.01 90.9 92.1 92.9
10/06/2021 11:09:56 91.18 91.55 101.79 90 90.7 91.9 92.28 92.75 101.01 90.9 92.1 92.9
10/06/2021 11:09:57 82.64 90.54 101.79 90 90.7 91.8 86.14 91.8 101.01 90.9 92.1 92.9
10/06/2021 11:09:58 95.68 95.09 101.79 90.1 90.7 91.8 96.04 95.5 101.01 90.9 92.1 92.9
10/06/2021 11:09:59 96.17 96.42 101.79 90.1 90.7 91.9 96.42 96.83 101.01 91 92.1 92.9
10/06/2021 11:10:00 89.58 95.46 101.79 90.1 90.7 91.9 91.06 95.74 101.01 91 92.1 92.9
10/06/2021 11:10:01 92.53 93 101.79 90.1 90.7 91.9 93.49 93.8 101.01 91 92.1 92.9
10/06/2021 11:10:02 91.64 92.84 101.79 90.1 90.7 91.8 91.87 93.65 101.01 91 92.1 92.9
10/06/2021 11:10:03 83.47 92.17 101.74 90.1 90.7 91.8 85.77 92.64 100.95 91 92.1 92.9
10/06/2021 11:10:04 87.88 88.86 99.89 90.1 90.7 91.8 89.74 89.99 99.18 91 92.1 92.9
10/06/2021 11:10:05 87.8 88.42 99.89 90.1 90.7 91.7 90.25 90.24 99.18 91 92.1 92.8
10/06/2021 11:10:06 80.73 88.17 99.89 90.1 90.7 91.7 84.74 90.1 99.18 90.9 92.1 92.8
10/06/2021 11:10:07 92.87 92.08 98.14 90.1 90.7 91.7 92.62 92.03 97.5 90.9 92.1 92.8
10/06/2021 11:10:08 91.81 92.38 96.42 90.1 90.7 91.7 92.87 92.63 96.83 90.9 92.1 92.8
10/06/2021 11:10:09 89.23 91.54 96.42 90.1 90.7 91.7 90.8 92.45 96.83 90.8 92.1 92.8
10/06/2021 11:10:10 86.12 90.17 96.42 90.1 90.7 91.7 89.2 91.32 96.83 90.8 92.1 92.8
10/06/2021 11:10:11 90.39 90.38 96.42 90.1 90.7 91.7 91.48 91.74 96.83 90.8 92.1 92.8
10/06/2021 11:10:12 100.95 99.21 99.21 90.2 90.7 91.7 100.95 99.27 99.27 91 92.1 92.8
10/06/2021 11:10:13 90.94 98.94 99.21 90.2 90.7 91.7 91.61 98.96 99.27 90.9 92.1 92.8
10/06/2021 11:10:14 91.21 95.55 99.21 90.2 90.7 91.7 92.31 95.81 99.27 90.9 92.1 92.8
10/06/2021 11:10:15 94.31 94.56 99.21 90.2 90.8 91.7 94.79 95.03 99.27 90.9 92.1 92.8
10/06/2021 11:10:16 87.75 93.84 99.21 90.2 90.8 91.7 88.3 94.31 99.27 90.9 92.1 92.8
10/06/2021 11:10:17 92.84 92.86 99.21 90.2 90.8 91.7 92.69 92.83 99.27 90.8 92.1 92.7
10/06/2021 11:10:18 91.99 92.51 99.21 90.2 90.8 91.7 93.52 93.52 99.27 90.8 92.1 92.7
10/06/2021 11:10:19 85.61 92.53 99.21 90.2 90.8 91.7 87.48 93.53 99.27 90.8 92.1 92.7
10/06/2021 11:10:20 86.52 89.28 99.21 90.1 90.8 91.7 89.21 90.56 99.27 90.8 92.1 92.7
10/06/2021 11:10:21 92.28 91.36 99.21 90.1 90.8 91.7 93.26 92.52 99.27 90.8 92.1 92.7
10/06/2021 11:10:22 92.7 92.58 99.21 90.1 90.8 91.6 94.49 94.23 99.27 90.8 92.1 92.7
10/06/2021 11:10:23 86.64 91.65 99.21 90.1 90.8 91.6 89.52 93.35 99.27 90.8 92.1 92.7
10/06/2021 11:10:24 83.06 89.06 99.21 90.1 90.8 91.6 86.77 91.2 99.27 90.7 92.1 92.7
10/06/2021 11:10:25 82.91 86.38 99.21 90.1 90.7 91.6 87.94 89.09 99.27 90.7 92.1 92.7
10/06/2021 11:10:26 95.05 93.35 99.21 90.1 90.7 91.6 95.63 94.22 99.27 90.8 92.1 92.7
10/06/2021 11:10:27 88.89 93.08 99.21 90.1 90.7 91.6 91.02 93.97 99.27 90.7 92.1 92.7
10/06/2021 11:10:28 87.38 90.84 99.21 90.1 90.7 91.6 89.44 92.38 99.27 90.7 92.1 92.7
10/06/2021 11:10:29 91.58 91.36 99.21 90.1 90.7 91.6 91.9 91.93 99.27 90.7 92.1 92.7
10/06/2021 11:10:30 86.44 91.35 99.21 90 90.7 91.6 87.42 91.91 99.27 90.7 92.1 92.7
10/06/2021 11:10:31 87.57 89.29 99.21 90 90.7 91.6 89.51 90.22 99.27 90.7 92.1 92.7
10/06/2021 11:10:32 86.99 87.77 99.21 90 90.7 91.6 88.13 89.43 99.27 90.7 92.1 92.7
10/06/2021 11:10:33 81.49 87.63 99.21 89.9 90.7 91.6 85.2 88.89 99.27 90.6 92.1 92.7
10/06/2021 11:10:34 77.73 84.63 99.21 89.9 90.7 91.6 83.15 86.68 99.27 90.6 92.1 92.7
10/06/2021 11:10:35 78.2 81.72 99.21 89.9 90.7 91.6 81.11 85.07 99.27 90.6 92.1 92.7
10/06/2021 11:10:36 78.68 79.92 99.21 89.9 90.7 91.6 83.26 83.62 99.27 90.6 92.1 92.7
10/06/2021 11:10:37 72.89 78.99 99.21 89.9 90.7 91.6 76.68 83.1 99.27 90.6 92.1 92.7
10/06/2021 11:10:38 76.1 76.22 99.21 89.9 90.7 91.5 77.73 80.15 99.27 90.5 92 92.7
10/06/2021 11:10:39 77.74 77.68 99.21 89.9 90.7 91.5 81.12 81.03 99.27 90.5 92 92.7
10/06/2021 11:10:40 84.71 83.53 99.21 89.9 90.7 91.5 87.54 86.26 99.27 90.5 92 92.7
10/06/2021 11:10:41 86.29 85.48 99.21 89.9 90.7 91.5 87.93 87.67 99.27 90.5 92 92.7
10/06/2021 11:10:42 84.34 85.5 98.94 89.9 90.6 91.5 84.24 87.31 98.96 90.5 92 92.6
10/06/2021 11:10:43 84.62 84.83 95.55 89.9 90.6 91.5 87.14 86.94 95.81 90.5 92 92.6
10/06/2021 11:10:44 86.46 85.99 94.56 89.9 90.6 91.5 87.37 87.19 95.03 90.5 92 92.6
10/06/2021 11:10:45 82.88 86.04 93.84 89.8 90.6 91.5 83.26 87.19 94.31 90.5 92 92.6
10/06/2021 11:10:46 84.83 85.19 93.35 89.8 90.6 91.5 88.76 88.49 94.23 90.4 92 92.6
10/06/2021 11:10:47 86.77 86.25 93.35 89.8 90.6 91.5 89.25 89.11 94.23 90.4 92 92.6
10/06/2021 11:10:48 86 86.22 93.35 89.8 90.6 91.5 88.22 88.93 94.23 90.4 92 92.6
10/06/2021 11:10:49 92.53 91.54 93.35 89.8 90.6 91.5 93.46 92.67 94.23 90.5 92 92.6
10/06/2021 11:10:50 92.82 93.07 93.35 89.8 90.6 91.5 94.46 94.24 94.24 90.5 92 92.6
10/06/2021 11:10:51 85.91 91.94 93.35 89.8 90.6 91.5 88.82 93.58 94.24 90.5 92 92.6
10/06/2021 11:10:52 80.82 89.09 93.35 89.8 90.6 91.5 82.22 91.14 94.24 90.5 92 92.6
10/06/2021 11:10:53 85.11 85.84 93.35 89.8 90.6 91.5 88.75 88.68 94.24 90.4 92 92.6
10/06/2021 11:10:54 82.31 85.58 93.35 89.8 90.6 91.5 86.45 88.9 94.24 90.4 92 92.6
10/06/2021 11:10:55 82.13 83.91 93.35 89.8 90.6 91.5 83.94 87.15 94.24 90.4 92 92.6
10/06/2021 11:10:56 81.78 82.52 93.08 89.8 90.6 91.5 84.94 85.34 94.24 90.4 92 92.6
10/06/2021 11:10:57 84.56 84.37 93.07 89.8 90.6 91.5 86.23 86.61 94.24 90.4 92 92.6
10/06/2021 11:10:58 86.51 86.04 93.07 89.7 90.6 91.5 87.65 87.32 94.24 90.4 92 92.6
10/06/2021 11:10:59 79.56 85.53 93.07 89.7 90.6 91.5 81.13 86.88 94.24 90.4 92 92.6
10/06/2021 11:11:00 88.99 87.94 93.07 89.7 90.6 91.5 92.14 90.79 94.24 90.4 92 92.6
10/06/2021 11:11:01 88.27 88.54 93.07 89.7 90.6 91.5 90.43 91.29 94.24 90.4 92 92.6
10/06/2021 11:11:02 87.63 88.03 93.07 89.7 90.6 91.5 90.67 90.95 94.24 90.4 92 92.6
10/06/2021 11:11:03 94.92 93.48 93.48 89.8 90.6 91.5 95.87 94.64 94.64 90.4 92 92.6
10/06/2021 11:11:04 93.58 94.01 94.01 89.8 90.6 91.5 95.73 95.77 95.77 90.5 92 92.6
10/06/2021 11:11:05 88.6 94 94.01 89.8 90.6 91.5 91.45 95.76 95.77 90.5 92 92.6
10/06/2021 11:11:06 88.06 91.23 94.01 89.8 90.6 91.4 90.47 93.38 95.77 90.5 92 92.6
10/06/2021 11:11:07 93.03 92.5 94.01 89.9 90.6 91.5 93.45 93.37 95.77 90.5 92 92.6
10/06/2021 11:11:08 95.4 94.41 94.41 89.9 90.6 91.5 95.6 94.85 95.77 90.6 92 92.6
10/06/2021 11:11:09 94.18 95.07 95.07 89.9 90.6 91.4 94.15 95.13 95.77 90.6 92 92.6
10/06/2021 11:11:10 88.16 93.61 95.07 90 90.6 91.4 90.99 93.8 95.77 90.6 92 92.6
10/06/2021 11:11:11 92.64 92.29 95.07 90 90.6 91.4 93.59 93.3 95.77 90.6 92 92.6
10/06/2021 11:11:12 95.02 94.31 95.07 90 90.7 91.4 95.06 94.62 95.77 90.7 92 92.6
10/06/2021 11:11:13 88.53 93.96 95.07 90 90.7 91.4 92.18 94.31 95.77 90.7 92 92.6
10/06/2021 11:11:14 89.47 91.55 95.07 90 90.7 91.4 92.48 93.31 95.77 90.7 92 92.6
10/06/2021 11:11:15 91.68 91.71 95.07 90.1 90.7 91.4 93.02 93.41 95.77 90.7 92 92.6
10/06/2021 11:11:16 88.26 91.37 95.07 90.1 90.7 91.4 90.73 93.02 95.77 90.7 92 92.6
10/06/2021 11:11:17 90.9 90.83 95.07 90.1 90.7 91.4 93.87 93.26 95.77 90.8 92 92.6
10/06/2021 11:11:18 88.32 90.02 95.07 90.1 90.7 91.4 90.85 92.84 95.77 90.8 92 92.6
10/06/2021 11:11:19 85 88.95 95.07 90.1 90.7 91.4 89.11 91.66 95.77 90.8 92 92.6
10/06/2021 11:11:20 89.42 89.22 95.07 90.1 90.7 91.4 91.57 91.48 95.77 90.8 92 92.6
10/06/2021 11:11:21 94.55 93.47 95.07 90.1 90.7 91.4 95.59 94.51 95.77 90.8 92 92.6
10/06/2021 11:11:22 96.43 95.95 95.95 90.2 90.7 91.4 97.28 96.82 96.82 90.9 92 92.6
10/06/2021 11:11:23 86.02 95.09 95.95 90.2 90.7 91.4 89.69 96.12 96.82 90.9 92 92.6
10/06/2021 11:11:24 93.58 93.53 95.95 90.2 90.7 91.4 95.08 94.92 96.82 91 92.1 92.6
10/06/2021 11:11:25 94.93 94.73 95.95 90.3 90.7 91.4 96.04 95.93 96.82 91 92.1 92.6
10/06/2021 11:11:26 87.7 94.61 95.95 90.3 90.7 91.4 90.71 95.83 96.82 91 92.1 92.6
10/06/2021 11:11:27 90.97 91.53 95.95 90.2 90.7 91.4 93.09 93.51 96.82 91 92.1 92.6
10/06/2021 11:11:28 88.44 91.34 95.95 90.2 90.7 91.4 91.1 93.3 96.82 91 92.1 92.6
10/06/2021 11:11:29 89.42 89.91 95.95 90.2 90.7 91.4 92.26 92.39 96.82 91 92.1 92.6
10/06/2021 11:11:30 90.15 90.61 95.95 90.2 90.7 91.4 92.02 92.66 96.82 91 92.1 92.6
10/06/2021 11:11:31 90.14 91.35 95.95 90.3 90.7 91.4 91.3 92.81 96.82 91 92.1 92.6
10/06/2021 11:11:32 86.87 89.59 95.95 90.2 90.7 91.4 90.14 91.29 96.82 91 92.1 92.6
10/06/2021 11:11:33 99.26 98.02 98.02 90.4 90.7 91.4 99.49 98.32 98.32 91.1 92.1 92.6
10/06/2021 11:11:34 94.58 98.1 98.1 90.3 90.7 91.4 94.58 98.38 98.38 91.1 92.1 92.6
10/06/2021 11:11:35 88.51 95.88 98.1 90.3 90.7 91.4 91.42 96.1 98.38 91.1 92.1 92.6
10/06/2021 11:11:36 95.78 95.06 98.1 90.4 90.8 91.4 95.68 95.34 98.38 91.2 92.1 92.6
10/06/2021 11:11:37 94.13 94.79 98.1 90.4 90.8 91.4 94.73 95.06 98.38 91.2 92.1 92.6
10/06/2021 11:11:38 85.2 94.11 98.1 90.4 90.8 91.4 88.96 94.65 98.38 91.2 92.1 92.6
10/06/2021 11:11:39 90.11 90.85 98.1 90.4 90.8 91.4 92.72 92.75 98.38 91.2 92.1 92.6
10/06/2021 11:11:40 87.6 90.38 98.1 90.4 90.8 91.4 91 92.8 98.38 91.2 92.1 92.6
10/06/2021 11:11:41 82.66 88.86 98.1 90.4 90.8 91.4 86.37 91.56 98.38 91.2 92.1 92.6
10/06/2021 11:11:42 91.21 90.15 98.1 90.4 90.8 91.4 91.96 91.35 98.38 91.2 92.1 92.6
10/06/2021 11:11:43 93.58 92.58 98.1 90.5 90.8 91.4 95.42 94.12 98.38 91.3 92.1 92.6
10/06/2021 11:11:44 100.08 98.9 98.9 90.6 90.8 91.4 100.53 99.39 99.39 91.4 92.1 92.6
10/06/2021 11:11:45 98.28 99.53 99.53 90.7 90.8 91.4 98.51 99.89 99.89 91.5 92.1 92.6
10/06/2021 11:11:46 97.99 98.5 99.53 90.8 90.8 91.4 98.34 98.83 99.89 91.5 92.2 92.6
10/06/2021 11:11:47 98.28 99.14 99.53 90.8 90.9 91.4 98.21 99.35 99.89 91.6 92.2 92.6
10/06/2021 11:11:48 89 97.97 99.53 90.8 90.9 91.4 91.41 98.08 99.89 91.6 92.2 92.6
10/06/2021 11:11:49 96.44 96.13 99.53 90.9 90.9 91.4 96.47 96.39 99.89 91.6 92.2 92.6
10/06/2021 11:11:50 95.62 96.08 99.53 90.9 90.9 91.4 95.39 96.05 99.89 91.7 92.2 92.6
10/06/2021 11:11:51 91.03 95.62 99.53 90.9 90.9 91.4 91.76 95.59 99.89 91.7 92.2 92.6
10/06/2021 11:11:52 92.07 93.91 99.53 90.9 90.9 91.4 93.37 94.17 99.89 91.7 92.2 92.6
10/06/2021 11:11:53 86.52 92.64 99.53 90.9 90.9 91.4 88.78 93.52 99.89 91.7 92.2 92.6
10/06/2021 11:11:54 82.12 89.67 99.53 90.9 90.9 91.4 85.9 91 99.89 91.7 92.2 92.6
10/06/2021 11:11:55 95.7 94.41 99.53 91 90.9 91.4 96.84 95.52 99.89 91.7 92.2 92.6
10/06/2021 11:11:56 92.69 94.05 99.53 91 90.9 91.4 93.72 95.16 99.89 91.7 92.2 92.6
10/06/2021 11:11:57 88.28 93.02 99.53 91 90.9 91.4 90.35 94.13 99.89 91.8 92.2 92.6
10/06/2021 11:11:58 95.46 94.46 99.53 91 90.9 91.4 95.04 94.48 99.89 91.8 92.2 92.6
10/06/2021 11:11:59 91.93 93.76 99.53 91.1 90.9 91.4 92.36 93.77 99.89 91.8 92.2 92.6
10/06/2021 11:12:00 96.72 95.93 99.53 91.1 90.9 91.4 96.92 96.18 99.89 91.8 92.2 92.6
10/06/2021 11:12:01 89.15 95.3 99.53 91.1 90.9 91.4 90.3 95.48 99.89 91.8 92.2 92.6
10/06/2021 11:12:02 91.66 92.38 99.53 91.1 90.9 91.4 92.79 93.21 99.89 91.8 92.2 92.6
10/06/2021 11:12:03 92.58 92.79 99.53 91.1 90.9 91.4 93 93.59 99.89 91.8 92.2 92.6
10/06/2021 11:12:04 91.4 92.59 99.53 91.1 90.9 91.4 91.65 93.04 99.89 91.8 92.2 92.6
10/06/2021 11:12:05 91.51 92.5 99.53 91.1 90.8 91.4 92.17 92.73 99.89 91.8 92.1 92.6
10/06/2021 11:12:06 90.04 92.7 99.53 91.1 90.8 91.4 91.4 93.33 99.89 91.9 92.1 92.6
10/06/2021 11:12:07 81.6 90.16 99.53 91.2 90.8 91.4 84.72 91.28 99.89 91.9 92.1 92.6
10/06/2021 11:12:08 94.53 93.33 99.53 91.2 90.8 91.4 94.08 92.98 99.89 91.9 92.1 92.6
10/06/2021 11:12:09 91.1 92.83 99.53 91.2 90.8 91.4 91.68 92.68 99.89 91.9 92.1 92.6
10/06/2021 11:12:10 97.83 96.93 99.53 91.3 90.8 91.5 98.18 97.25 99.89 91.9 92.1 92.6
10/06/2021 11:12:11 94.89 96.87 99.53 91.3 90.8 91.5 95.1 97.19 99.89 92 92.1 92.6
10/06/2021 11:12:12 96.43 96.87 99.53 91.3 90.9 91.5 96.71 97.1 99.89 92 92.1 92.6
10/06/2021 11:12:13 96.55 96.61 99.53 91.3 90.9 91.5 96.86 97.01 99.89 92 92.1 92.6
10/06/2021 11:12:14 89.68 96.33 99.53 91.3 90.9 91.5 90.23 96.59 99.89 92 92.1 92.6
10/06/2021 11:12:15 89.81 93.27 99.14 91.3 90.9 91.5 91.01 93.73 99.35 92 92.1 92.6
10/06/2021 11:12:16 92.76 92.62 99.14 91.4 90.8 91.5 93.2 93.14 99.35 92 92.1 92.6
10/06/2021 11:12:17 93 92.79 97.97 91.4 90.8 91.5 93.53 93.35 98.08 92.1 92.1 92.6
10/06/2021 11:12:18 92.37 92.99 96.93 91.4 90.8 91.5 92.37 93.19 97.25 92.1 92.1 92.6
10/06/2021 11:12:19 89.4 92.58 96.93 91.4 90.8 91.5 90.97 92.73 97.25 92.1 92.1 92.6
10/06/2021 11:12:20 81.9 91.08 96.93 91.4 90.8 91.5 84.95 91.98 97.25 92.1 92.1 92.6
10/06/2021 11:12:21 83.43 87.53 96.93 91.4 90.8 91.5 87.77 88.95 97.25 92.1 92.1 92.6
10/06/2021 11:12:22 90.64 89.59 96.93 91.4 90.8 91.5 91.64 90.94 97.25 92.1 92.1 92.6
10/06/2021 11:12:23 89.1 89.43 96.93 91.4 90.8 91.5 90.57 90.77 97.25 92.1 92.1 92.6
10/06/2021 11:12:24 89.59 89.88 96.93 91.4 90.8 91.5 92.01 91.87 97.25 92.1 92.1 92.6
10/06/2021 11:12:25 83.98 89.27 96.93 91.4 90.8 91.5 86.49 91.37 97.25 92.1 92.1 92.6
10/06/2021 11:12:26 86.68 87.39 96.93 91.3 90.8 91.5 86.86 88.69 97.25 92 92.1 92.6
10/06/2021 11:12:27 87.51 88.57 96.93 91.3 90.8 91.5 88.23 89.24 97.25 92 92 92.6
10/06/2021 11:12:28 84.87 87.08 96.93 91.3 90.7 91.5 86.53 87.98 97.25 92 92 92.6
10/06/2021 11:12:29 79.18 85.8 96.93 91.3 90.7 91.5 83.34 87.05 97.25 92 92 92.6
10/06/2021 11:12:30 75.08 82.79 96.93 91.3 90.7 91.5 77.98 85.04 97.25 92 92 92.6
10/06/2021 11:12:31 77.65 79.75 96.93 91.3 90.7 91.5 78.67 82.07 97.25 92 92 92.6
10/06/2021 11:12:32 76.86 78.48 96.93 91.3 90.7 91.5 78.66 80.26 97.25 92 92 92.6
10/06/2021 11:12:33 79.32 78.93 96.93 91.3 90.7 91.5 84.08 83.04 97.25 92 92 92.6
10/06/2021 11:12:34 77.01 78.67 96.93 91.3 90.7 91.5 79.91 82.74 97.25 92 92 92.6
10/06/2021 11:12:35 76.73 77.75 96.93 91.3 90.7 91.4 80.14 81.26 97.25 92 92 92.6
10/06/2021 11:12:36 93.31 91.2 96.93 91.3 90.7 91.5 92.63 90.66 97.25 92 92 92.6
10/06/2021 11:12:37 89.99 91.53 96.93 91.3 90.7 91.5 89.18 90.78 97.25 92 92 92.6
10/06/2021 11:12:38 81.22 90.23 96.93 91.3 90.7 91.5 81.6 89.6 97.25 92 92 92.6
10/06/2021 11:12:39 67.3 86.56 96.93 91.3 90.7 91.5 73.79 86.1 97.25 92 92 92.6
10/06/2021 11:12:40 74.78 82.41 96.87 91.3 90.7 91.5 76.18 82.28 97.19 92 92 92.6
10/06/2021 11:12:41 73.37 79.39 96.87 91.3 90.7 91.5 75.63 79.64 97.1 92 92 92.6
10/06/2021 11:12:42 80.32 79.72 96.61 91.3 90.7 91.5 81.18 80.6 97.01 92 92 92.6
10/06/2021 11:12:43 82.37 81.42 96.33 91.3 90.7 91.5 84.39 83.16 96.59 92 92 92.6
10/06/2021 11:12:44 89.43 88.33 93.27 91.3 90.6 91.4 91.13 90.05 93.73 92 91.9 92.6
10/06/2021 11:12:45 83.65 87.85 92.99 91.4 90.6 91.4 85.11 89.56 93.35 92 91.9 92.6
10/06/2021 11:12:46 85.55 85.91 92.99 91.3 90.6 91.4 89.51 88.98 93.35 92 91.9 92.6
10/06/2021 11:12:47 87.36 88.06 92.99 91.3 90.6 91.4 88.88 90.22 93.19 92 91.9 92.6
10/06/2021 11:12:48 82.93 86.02 92.58 91.3 90.6 91.4 86.35 88.28 92.73 92 91.9 92.6
10/06/2021 11:12:49 86.21 85.87 91.53 91.3 90.6 91.4 88.82 88.35 91.98 92 91.9 92.6
10/06/2021 11:12:50 82.25 85.8 91.53 91.3 90.6 91.4 85.73 88.4 91.87 92 91.9 92.6
10/06/2021 11:12:51 78.62 84.18 91.53 91.3 90.6 91.4 80.68 86.88 91.87 92 91.9 92.6
10/06/2021 11:12:52 79.4 81.3 91.53 91.3 90.6 91.4 84.73 84.67 91.87 92 91.9 92.6
10/06/2021 11:12:53 78.29 79.94 91.53 91.3 90.6 91.4 88.39 87.21 91.87 92 91.9 92.6
10/06/2021 11:12:54 78.59 79.17 91.53 91.3 90.6 91.4 87.83 87.94 91.37 92 91.9 92.6
10/06/2021 11:12:55 74.29 78.83 91.53 91.3 90.5 91.4 80.98 87.63 90.78 92 91.9 92.6
10/06/2021 11:12:56 85.64 84.08 91.53 91.3 90.5 91.4 86.59 86 90.78 92 91.9 92.6
10/06/2021 11:12:57 81.31 84.26 91.53 91.3 90.5 91.4 83.54 86.09 90.78 92 91.9 92.6
10/06/2021 11:12:58 78.61 82.47 91.53 91.3 90.5 91.4 82.35 84.6 90.78 92 91.8 92.6
10/06/2021 11:12:59 86.86 86.3 91.53 91.3 90.5 91.4 89.03 88.55 90.78 92 91.8 92.6
10/06/2021 11:13:00 89.57 89.08 91.53 91.3 90.5 91.4 90.67 90.2 90.78 92 91.8 92.6
10/06/2021 11:13:01 86.16 88.49 91.53 91.3 90.5 91.4 86.67 89.77 90.78 92 91.8 92.6
10/06/2021 11:13:02 92 91.96 91.96 91.4 90.5 91.4 91.64 91.73 91.73 92.1 91.8 92.6
10/06/2021 11:13:03 84.38 90.45 91.96 91.4 90.5 91.4 86.07 90.38 91.73 92.1 91.8 92.6
10/06/2021 11:13:04 85.15 87.85 91.96 91.4 90.5 91.4 86.85 88.54 91.73 92.1 91.8 92.6
10/06/2021 11:13:05 77.89 85.88 91.96 91.4 90.5 91.4 82.25 87.08 91.73 92.1 91.8 92.6
10/06/2021 11:13:06 89.55 88.96 91.96 91.4 90.5 91.4 89.72 89.31 91.73 92.1 91.8 92.6
10/06/2021 11:13:07 91.1 90.62 91.96 91.4 90.5 91.4 91.57 90.95 91.73 92.1 91.8 92.6
10/06/2021 11:13:08 83.37 90.61 91.96 91.4 90.5 91.4 86.43 90.94 91.73 92.1 91.8 92.6
10/06/2021 11:13:09 88.12 88.22 91.96 91.4 90.5 91.4 89.88 89.87 91.73 92.1 91.8 92.6
10/06/2021 11:13:10 89.39 89.44 91.96 91.4 90.5 91.4 91.94 91.46 91.73 92.1 91.8 92.6
10/06/2021 11:13:11 84.63 88.76 91.96 91.4 90.5 91.4 88.19 91.39 91.73 92.1 91.8 92.6
10/06/2021 11:13:12 86.55 87.08 91.96 91.4 90.5 91.4 88.75 89.3 91.73 92.1 91.8 92.6
10/06/2021 11:13:13 87.87 87.98 91.96 91.4 90.5 91.4 89.34 89.7 91.73 92.1 91.8 92.6
10/06/2021 11:13:14 80.65 87.39 91.96 91.3 90.5 91.4 83.88 89.23 91.73 92.1 91.8 92.6
10/06/2021 11:13:15 87.8 87.12 91.96 91.3 90.5 91.4 89.9 89.14 91.73 92.1 91.8 92.6
10/06/2021 11:13:16 86.4 88.17 91.96 91.4 90.4 91.4 88.59 90.16 91.73 92.1 91.8 92.6
10/06/2021 11:13:17 85.96 86.73 91.96 91.4 90.4 91.4 88.92 89.41 91.73 92.1 91.8 92.6
10/06/2021 11:13:18 92.77 91.44 91.96 91.4 90.5 91.4 94.74 93.73 93.73 92.1 91.8 92.6
10/06/2021 11:13:19 89.07 92.14 92.14 91.4 90.5 91.4 92.63 94.98 94.98 92.1 91.8 92.6
10/06/2021 11:13:20 90.33 90.91 92.14 91.4 90.5 91.4 91.42 92.82 94.98 92.1 91.8 92.6
10/06/2021 11:13:21 87.93 89.74 92.14 91.4 90.5 91.4 90.26 91.64 94.98 92.1 91.8 92.6
10/06/2021 11:13:22 84.93 88.86 92.14 91.4 90.5 91.4 88.83 90.94 94.98 92.1 91.8 92.6
10/06/2021 11:13:23 94.65 93.68 93.68 91.4 90.5 91.4 95.54 94.72 94.98 92.2 91.8 92.6
10/06/2021 11:13:24 91.27 93.67 93.68 91.4 90.5 91.4 92.98 94.71 94.98 92.2 91.8 92.6
10/06/2021 11:13:25 94.82 94.21 94.21 91.4 90.5 91.4 96.29 95.65 95.65 92.2 91.8 92.6
10/06/2021 11:13:26 95.34 95.04 95.04 91.4 90.5 91.4 96.91 96.54 96.54 92.2 91.8 92.6
10/06/2021 11:13:27 92.07 95.05 95.05 91.5 90.5 91.4 93.14 96.54 96.54 92.2 91.8 92.6
10/06/2021 11:13:28 81.44 93.17 95.05 91.4 90.5 91.4 86.27 94.5 96.54 92.2 91.8 92.6
10/06/2021 11:13:29 91.27 91.44 95.05 91.5 90.5 91.4 92.23 92.46 96.54 92.2 91.8 92.6
10/06/2021 11:13:30 93.28 93.25 95.05 91.5 90.5 91.4 92.96 93.61 96.54 92.2 91.8 92.6
10/06/2021 11:13:31 88.42 92.39 95.05 91.5 90.5 91.4 91.16 92.6 96.54 92.2 91.8 92.6
10/06/2021 11:13:32 89.28 90.7 95.05 91.5 90.5 91.4 90.81 92.39 96.54 92.3 91.8 92.6
10/06/2021 11:13:33 91.45 91.08 95.05 91.5 90.5 91.4 92.14 92 96.54 92.3 91.8 92.6
10/06/2021 11:13:34 92.52 92.63 95.05 91.5 90.5 91.4 95.4 95 96.54 92.3 91.8 92.5
10/06/2021 11:13:35 92.42 93.01 95.05 91.5 90.5 91.3 93.39 94.62 96.54 92.3 91.8 92.5
10/06/2021 11:13:36 93.24 92.92 95.05 91.5 90.5 91.3 94.45 94.35 96.54 92.3 91.9 92.5
10/06/2021 11:13:37 89.6 93.01 95.05 91.5 90.5 91.3 91.74 94.41 96.54 92.3 91.9 92.5
10/06/2021 11:13:38 90.43 90.98 95.05 91.6 90.5 91.3 91.07 92.58 96.54 92.3 91.9 92.5
10/06/2021 11:13:39 92.89 92.34 95.05 91.6 90.5 91.3 93.98 93.54 96.54 92.4 91.9 92.5
10/06/2021 11:13:40 89.74 92.11 95.05 91.6 90.5 91.3 90.81 93.18 96.54 92.4 91.9 92.5
10/06/2021 11:13:41 89.26 90.64 95.05 91.6 90.5 91.2 90.28 91.7 96.54 92.4 91.9 92.5
10/06/2021 11:13:42 88.83 89.98 95.05 91.6 90.5 91.2 89.36 91.08 96.54 92.4 91.9 92.5
10/06/2021 11:13:43 87.6 89.67 95.05 91.6 90.6 91.2 90.07 90.63 96.54 92.4 91.9 92.5
10/06/2021 11:13:44 88.85 88.84 95.05 91.6 90.6 91.2 92.69 91.95 96.54 92.4 91.9 92.5
10/06/2021 11:13:45 91.17 90.54 95.05 91.6 90.5 91.2 92.41 92.43 96.54 92.4 91.9 92.5
10/06/2021 11:13:46 90.64 90.85 95.05 91.6 90.5 91.2 91.77 92.17 96.54 92.4 91.9 92.5
10/06/2021 11:13:47 93.43 93.12 95.05 91.6 90.5 91.2 93.31 93.33 96.54 92.4 91.9 92.5
10/06/2021 11:13:48 92.11 93.75 95.05 91.6 90.5 91.2 92.97 94.08 96.54 92.4 91.9 92.5
10/06/2021 11:13:49 88.42 92.11 95.05 91.6 90.5 91.2 90.77 92.72 96.54 92.4 91.9 92.5
10/06/2021 11:13:50 88.04 90.16 95.05 91.6 90.5 91.2 89.33 91.65 96.54 92.4 91.9 92.5
10/06/2021 11:13:51 79.17 88.82 95.05 91.6 90.5 91.2 82.13 90.27 96.54 92.4 91.9 92.5
10/06/2021 11:13:52 73.04 85.16 95.05 91.6 90.5 91.2 81.28 86.85 96.54 92.4 91.9 92.5
10/06/2021 11:13:53 75.71 81.4 95.05 91.6 90.5 91.2 86.31 86.22 96.54 92.4 91.9 92.5
10/06/2021 11:13:54 80.86 80.37 95.05 91.6 90.5 91.2 85.17 85.68 96.54 92.4 91.9 92.5
10/06/2021 11:13:55 91.8 90.63 95.05 91.6 90.5 91.2 94.8 93.75 96.54 92.4 91.9 92.5
10/06/2021 11:13:56 92.4 92.41 95.05 91.6 90.6 91.2 93.5 94.25 96.54 92.4 91.9 92.5
10/06/2021 11:13:57 89.1 91.68 93.75 91.6 90.6 91.2 90.31 93.41 95 92.4 91.9 92.5
10/06/2021 11:13:58 87.53 91.01 93.75 91.6 90.6 91.2 88.66 92.3 95 92.4 91.9 92.4
10/06/2021 11:13:59 93.07 91.88 93.75 91.6 90.6 91.2 94.3 93.18 95 92.4 91.9 92.4
10/06/2021 11:14:00 85.25 91.79 93.75 91.6 90.6 91.1 89.87 93.31 95 92.4 91.9 92.4
10/06/2021 11:14:01 77.41 88.57 93.75 91.6 90.6 91.1 87.62 91.08 95 92.4 91.9 92.4
10/06/2021 11:14:02 74.15 84.85 93.75 91.6 90.6 91.1 83.77 89.44 95 92.4 91.9 92.4
10/06/2021 11:14:03 88.07 86.42 93.75 91.3 90.6 91.1 88.27 88.23 95 92.2 91.9 92.4
10/06/2021 11:14:04 84.27 86.21 93.75 91.3 90.6 91.1 85.83 87.53 94.62 92.2 91.9 92.4
10/06/2021 11:14:05 83.88 85.42 93.75 91.3 90.6 91.1 85.3 86.56 94.41 92.2 91.9 92.4
10/06/2021 11:14:06 90.27 89.52 93.75 91.3 90.6 91.1 91.37 90.72 94.41 92.2 91.9 92.4
10/06/2021 11:14:07 94.78 93.55 93.75 91.3 90.6 91.1 96.12 94.76 94.76 92.2 91.9 92.4
10/06/2021 11:14:08 89.48 92.99 93.75 91.3 90.6 91.1 89.62 94.42 94.76 92.2 91.9 92.4
10/06/2021 11:14:09 86.77 91.78 93.75 91.3 90.6 91.1 87.54 92.51 94.76 92.2 91.9 92.4
10/06/2021 11:14:10 87.65 89.7 93.75 91.3 90.6 91.1 89.42 90.33 94.76 92.2 91.9 92.4
10/06/2021 11:14:11 88.68 89.58 93.75 91.3 90.6 91.1 90.82 91.37 94.76 92.2 91.9 92.4
10/06/2021 11:14:12 79.95 88.4 93.75 91.3 90.6 91.1 83.71 90.28 94.76 92.2 91.9 92.4
10/06/2021 11:14:13 91.32 90.74 93.75 91.3 90.6 91.1 90.98 90.7 94.76 92.2 91.9 92.4
10/06/2021 11:14:14 90.22 91.43 93.75 91.3 90.6 91.1 90.31 91.28 94.76 92.2 91.9 92.4
10/06/2021 11:14:15 80.47 90.24 93.75 91.3 90.6 91.1 84.07 90.34 94.76 92.2 91.9 92.4
10/06/2021 11:14:16 82.02 86.6 93.75 91.3 90.6 91.1 84.68 87.4 94.76 92.2 91.9 92.4
10/06/2021 11:14:17 83.7 84.65 93.75 91.3 90.6 91.1 87.06 87.15 94.76 92.2 91.9 92.4
10/06/2021 11:14:18 84.06 85.3 93.55 91.3 90.6 91.1 86.63 87.61 94.76 92.2 91.9 92.4
10/06/2021 11:14:19 84.64 84.72 93.55 91.2 90.6 91.1 87.12 87.05 94.76 92.2 91.9 92.4
10/06/2021 11:14:20 89.77 89.42 93.55 91.3 90.6 91.1 91.47 91.19 94.76 92.2 91.9 92.4
10/06/2021 11:14:21 88.48 90.46 93.55 91.3 90.6 91.1 90.26 92.14 94.76 92.2 91.9 92.4
10/06/2021 11:14:22 92.22 91.42 93.55 91.3 90.6 91.1 93.3 92.54 94.76 92.2 91.9 92.4
10/06/2021 11:14:23 91.45 92.31 93.55 91.3 90.6 91.1 92.28 93.25 94.76 92.2 91.9 92.4
10/06/2021 11:14:24 84.39 90.95 93.55 91.3 90.6 91.1 86.5 91.97 94.76 92.2 91.9 92.4
10/06/2021 11:14:25 92.17 91.15 93.55 91.3 90.6 91.1 93.21 92.22 94.76 92.2 91.9 92.4
10/06/2021 11:14:26 85.73 90.97 93.55 91.3 90.6 91.1 88.01 92.24 94.76 92.2 91.9 92.4
10/06/2021 11:14:27 89.69 89.8 93.55 91.3 90.6 91.1 90.85 90.86 94.76 92.2 91.9 92.4
10/06/2021 11:14:28 87.55 88.98 93.55 91.3 90.6 91.1 89.81 90.44 94.76 92.2 91.9 92.4
10/06/2021 11:14:29 85.11 88.44 93.55 91.3 90.6 91.1 88.93 90.6 94.76 92.2 91.9 92.4
10/06/2021 11:14:30 95.26 94.18 94.18 91.3 90.6 91.1 96.23 95.27 95.27 92.2 91.9 92.4
10/06/2021 11:14:31 92.9 94.1 94.18 91.3 90.6 91.1 94.3 95.19 95.27 92.2 91.9 92.4
10/06/2021 11:14:32 96.76 96.05 96.05 91.3 90.6 91.1 98.09 97.3 97.3 92.3 91.9 92.4
10/06/2021 11:14:33 96.81 96.98 96.98 91.1 90.6 91.1 98.26 98.34 98.34 92.2 91.9 92.4
10/06/2021 11:14:34 93.68 96.74 96.98 91.1 90.6 91.1 94.54 97.94 98.34 92.2 91.9 92.4
10/06/2021 11:14:35 82.7 94.57 96.98 91.1 90.6 91.1 87.32 95.75 98.34 92.1 91.9 92.4
10/06/2021 11:14:36 96.73 96.41 96.98 91.1 90.6 91.1 96.34 96.2 98.34 92.1 91.9 92.4
10/06/2021 11:14:37 94.12 96.45 96.98 91 90.6 91.1 93.93 96.23 98.34 92.1 91.9 92.4
10/06/2021 11:14:38 89.59 95.22 96.98 91 90.6 91.1 92.39 95.05 98.34 92.1 91.9 92.4
10/06/2021 11:14:39 91.55 92.81 96.98 91 90.6 91.1 92.45 94.01 98.34 92.1 91.9 92.4
10/06/2021 11:14:40 93 93.1 96.98 91 90.6 91.1 93.55 93.59 98.34 92.1 91.9 92.4
10/06/2021 11:14:41 93.19 93.41 96.98 91 90.6 91.1 95.56 95.24 98.34 92.1 91.9 92.4
10/06/2021 11:14:42 93.99 94.28 96.98 91 90.6 91.1 94.86 95.52 98.34 92.1 91.9 92.4
10/06/2021 11:14:43 95.32 94.81 96.98 91.1 90.7 91.1 96.14 95.76 98.34 92.1 92 92.4
10/06/2021 11:14:44 90.73 94.82 96.98 91.1 90.7 91.1 92.46 95.76 98.34 92.1 91.9 92.4
10/06/2021 11:14:45 92.47 93.13 96.98 91.1 90.7 91.1 92.86 93.96 98.34 92.2 91.9 92.4
10/06/2021 11:14:46 95.6 95.18 96.98 91.1 90.7 91.1 96.71 96.28 98.34 92.2 92 92.4
10/06/2021 11:14:47 92.46 94.54 96.98 91.1 90.7 91.1 93.11 95.53 98.34 92.2 92 92.4
10/06/2021 11:14:48 90.44 93.14 96.98 91.1 90.7 91.1 91.38 93.97 98.34 92.2 92 92.4
10/06/2021 11:14:49 89.22 91.71 96.98 91.1 90.7 91.1 89.74 92.65 98.34 92.2 92 92.4
10/06/2021 11:14:50 88.94 90.66 96.98 91.1 90.7 91 91.19 91.59 98.34 92.1 91.9 92.3
10/06/2021 11:14:51 89.16 89.67 96.98 91.1 90.7 91 91.04 91.41 98.34 92.1 91.9 92.3
10/06/2021 11:14:52 91.17 90.76 96.98 91.1 90.7 91 91.9 91.8 98.34 92.1 91.9 92.3
10/06/2021 11:14:53 99.76 98.44 98.44 91.2 90.7 91 99.74 98.38 98.38 92.2 92 92.3
10/06/2021 11:14:54 95.46 98.1 98.44 91.2 90.7 91 95.56 98.09 98.38 92.2 92 92.3
10/06/2021 11:14:55 93.82 96.84 98.44 91.2 90.7 91 94.41 96.85 98.38 92.2 92 92.3
10/06/2021 11:14:56 94.34 96.11 98.44 91.2 90.7 91 95.07 96.12 98.38 92.3 92 92.3
10/06/2021 11:14:57 92.87 94.34 98.44 91.2 90.7 91 93.97 95.13 98.38 92.3 92 92.3
10/06/2021 11:14:58 80.24 93.2 98.44 91.2 90.7 91 83.34 94.13 98.38 92.2 92 92.3
10/06/2021 11:14:59 75.2 89.23 98.44 91.2 90.7 91 82.46 90.36 98.38 92.2 92 92.3
10/06/2021 11:15:00 76.33 85.3 98.44 91.1 90.7 91 86.34 87.43 98.38 92.2 92 92.3
10/06/2021 11:15:01 80.93 82.21 98.44 91.1 90.6 91 84.49 86.48 98.38 92.2 91.9 92.3
10/06/2021 11:15:02 90.95 89.81 98.44 91.1 90.6 91 93.88 92.78 98.38 92.2 91.9 92.3
10/06/2021 11:15:03 77.24 89.66 98.44 91.1 90.6 91 80.18 92.62 98.38 92.2 91.9 92.3
10/06/2021 11:15:04 80.37 85.68 98.44 91.1 90.6 91 83.39 88.66 98.38 92.2 91.9 92.3
10/06/2021 11:15:05 82.62 83.85 98.44 91.1 90.6 91 84.66 86.39 98.38 92.2 91.9 92.3
10/06/2021 11:15:06 77.9 82.7 98.44 91.1 90.6 91 82.76 85.28 98.38 92.2 91.9 92.3
10/06/2021 11:15:07 77.5 80.53 98.44 91.1 90.6 91 82.58 84 98.38 92.2 91.9 92.3
10/06/2021 11:15:08 76.36 78.74 98.44 91.1 90.6 91 80.68 83.08 98.38 92.1 91.9 92.3
10/06/2021 11:15:09 76.03 77.41 98.44 91.1 90.6 91 80.56 81.79 98.38 92.1 91.9 92.3
10/06/2021 11:15:10 77.96 77.77 98.44 91.1 90.6 91 93.24 92.55 98.38 92.1 91.9 92.3
10/06/2021 11:15:11 83.07 82.15 98.44 91 90.6 91 85.89 89.79 98.38 92.1 91.9 92.3
10/06/2021 11:15:12 87.35 86.12 98.44 90.9 90.5 91 88.41 88.39 98.38 92 91.8 92.3
10/06/2021 11:15:13 84.21 86 98.44 90.9 90.5 91 86.03 88.16 98.38 92 91.8 92.3
10/06/2021 11:15:14 86.6 86.32 98.44 90.9 90.5 91 88.63 88.3 98.38 92 91.8 92.3
10/06/2021 11:15:15 87.11 86.88 98.44 90.9 90.5 91 88.83 88.97 98.38 92 91.8 92.3
10/06/2021 11:15:16 88.36 88.14 98.44 90.9 90.5 91 89.32 89.29 98.38 92 91.8 92.3
10/06/2021 11:15:17 86.53 88.12 98.44 90.8 90.5 91 87.79 89.25 98.38 92 91.8 92.3
10/06/2021 11:15:18 87.53 87.82 98.44 90.8 90.5 91 88.53 88.78 98.38 92 91.8 92.3
10/06/2021 11:15:19 83.09 87.45 98.44 90.8 90.5 91 85.33 88.57 98.38 92 91.8 92.3
10/06/2021 11:15:20 87.59 87.13 98.44 90.8 90.5 91 88.69 88.39 98.38 92 91.8 92.3
10/06/2021 11:15:21 84.25 86.86 98.44 90.8 90.5 91 85.88 88.1 98.38 91.9 91.8 92.3
10/06/2021 11:15:22 84.74 85.56 98.44 90.8 90.5 91 86.26 86.89 98.38 91.9 91.8 92.3
10/06/2021 11:15:23 77.1 84.95 98.1 90.8 90.5 91 79.38 86.4 98.09 91.9 91.8 92.3
10/06/2021 11:15:24 77.01 82.41 96.84 90.8 90.5 91 78.45 83.78 96.85 91.9 91.8 92.3
10/06/2021 11:15:25 87.09 86.42 96.11 90.8 90.5 91 86.77 86.24 96.12 91.9 91.8 92.3
10/06/2021 11:15:26 91.47 90.33 94.34 90.8 90.5 91 91.24 90.05 95.13 91.9 91.8 92.3
10/06/2021 11:15:27 92.27 91.74 93.2 90.8 90.5 91 92 91.47 94.13 91.9 91.8 92.3
10/06/2021 11:15:28 90.87 91.67 91.74 90.8 90.5 91 90.77 91.4 92.78 91.9 91.8 92.3
10/06/2021 11:15:29 84.1 91.02 91.74 90.8 90.5 91 85.3 90.91 92.78 91.9 91.8 92.3
10/06/2021 11:15:30 88.27 88.58 91.74 90.8 90.5 91 88.31 88.71 92.78 91.9 91.7 92.3
10/06/2021 11:15:31 93.69 92.86 92.86 90.8 90.5 91 93.85 92.99 92.99 91.9 91.7 92.3
10/06/2021 11:15:32 88.42 92.8 92.86 90.8 90.5 91 89.04 92.94 92.99 91.9 91.7 92.3
10/06/2021 11:15:33 86.96 90.59 92.86 90.8 90.5 91 88.37 90.94 92.99 91.9 91.7 92.3
10/06/2021 11:15:34 84.14 88.48 92.86 90.8 90.5 91 86.58 89.32 92.99 91.9 91.7 92.3
10/06/2021 11:15:35 84.91 86.32 92.86 90.8 90.5 91 86.87 87.96 92.99 91.9 91.7 92.3
10/06/2021 11:15:36 85.81 85.91 92.86 90.8 90.5 91 87.58 87.78 92.99 91.9 91.7 92.3
10/06/2021 11:15:37 86.88 86.67 92.86 90.8 90.5 91 87.73 87.78 92.99 91.9 91.7 92.3
10/06/2021 11:15:38 86.53 87.05 92.86 90.8 90.5 91 90.39 90.13 92.99 91.9 91.7 92.3
10/06/2021 11:15:39 86.94 86.92 92.86 90.8 90.5 91 90.9 90.9 92.99 91.9 91.7 92.3
10/06/2021 11:15:40 80.89 86.92 92.86 90.8 90.5 91 86.66 90.48 92.99 91.9 91.7 92.3
10/06/2021 11:15:41 86.85 86.16 92.86 90.8 90.5 91 88.82 88.86 92.99 91.9 91.7 92.3
10/06/2021 11:15:42 84.01 86 92.86 90.8 90.5 91 85.36 88.58 92.99 91.9 91.7 92.3
10/06/2021 11:15:43 89.9 88.96 92.86 90.8 90.5 91 91.31 90.41 92.99 91.9 91.7 92.3
10/06/2021 11:15:44 86.52 88.64 92.86 90.8 90.5 91 88.94 90.24 92.99 91.9 91.7 92.3
10/06/2021 11:15:45 87.97 89.16 92.86 90.8 90.5 90.9 89.22 90.66 92.99 92 91.7 92.3
10/06/2021 11:15:46 88.81 89.11 92.86 90.8 90.5 90.9 89.21 89.76 92.99 92 91.7 92.3
10/06/2021 11:15:47 90.26 90.32 92.86 90.9 90.5 90.9 91.14 90.88 92.99 92 91.7 92.2
10/06/2021 11:15:48 91.96 91.23 92.86 90.9 90.5 90.9 93.29 92.49 92.99 92 91.7 92.2
10/06/2021 11:15:49 87.41 91.09 92.86 90.9 90.5 90.9 90.09 92.42 92.99 92 91.7 92.2
10/06/2021 11:15:50 89.71 89.95 92.86 90.8 90.5 90.9 91.87 92.01 92.99 91.9 91.7 92.2
10/06/2021 11:15:51 88.77 90.01 92.86 90.8 90.5 90.9 90.54 92.01 92.99 92 91.7 92.2
10/06/2021 11:15:52 84.3 89.32 92.86 90.8 90.5 90.9 87.01 91.18 92.99 92 91.7 92.2
10/06/2021 11:15:53 87.48 87.65 92.86 90.9 90.5 90.9 90.05 89.98 92.99 92 91.7 92.3
10/06/2021 11:15:54 86.84 87.96 92.86 90.9 90.5 90.9 90.5 90.65 92.99 92 91.7 92.3
10/06/2021 11:15:55 89.53 89.58 92.86 90.9 90.5 91 90.19 91.1 92.99 92 91.7 92.3
10/06/2021 11:15:56 88.45 89 92.86 90.9 90.5 91 89.88 90.41 92.99 92 91.7 92.3
10/06/2021 11:15:57 89.69 89.19 92.86 90.9 90.5 91 92.31 91.43 92.99 92 91.7 92.3
10/06/2021 11:15:58 86.69 89.39 92.86 90.9 90.5 91 89.64 91.4 92.99 92 91.7 92.3
10/06/2021 11:15:59 87.16 88.82 92.86 90.9 90.5 91 89.02 91.03 92.99 92 91.7 92.3
10/06/2021 11:16:00 85.16 86.91 92.86 90.9 90.5 91 90.24 90.61 92.99 92 91.7 92.3
10/06/2021 11:16:01 91.03 90.15 92.8 90.9 90.5 91 91.83 91.79 92.94 92 91.7 92.3
10/06/2021 11:16:02 87.72 89.22 91.23 90.9 90.5 91 90.41 91.42 92.49 92 91.7 92.3
10/06/2021 11:16:03 88.92 89.74 91.23 90.9 90.5 91 91.33 92.02 92.49 92 91.7 92.3
10/06/2021 11:16:04 88.91 89.51 91.23 90.8 90.5 91 91.13 91.61 92.49 91.9 91.7 92.3
10/06/2021 11:16:05 88.73 89.1 91.23 90.8 90.5 91 92.62 92.31 92.49 92 91.7 92.3
10/06/2021 11:16:06 87.52 88.47 91.23 90.8 90.5 91 91.64 91.9 92.49 92 91.7 92.3
10/06/2021 11:16:07 90.25 90.12 91.23 90.8 90.5 90.9 92.12 92.4 92.49 92 91.7 92.3
10/06/2021 11:16:08 87.37 90.09 91.23 90.8 90.5 90.9 90.74 92.35 92.49 91.9 91.7 92.3
10/06/2021 11:16:09 92.04 91.16 91.23 90.8 90.5 91 94.66 93.86 93.86 91.9 91.7 92.3
10/06/2021 11:16:10 86.7 90.96 91.23 90.8 90.5 90.9 89.23 93.6 93.86 91.9 91.7 92.3
10/06/2021 11:16:11 91.1 90.58 91.23 90.8 90.5 91 92.17 92.1 93.86 91.9 91.7 92.3
10/06/2021 11:16:12 90.02 91.05 91.23 90.7 90.5 91 93.06 93.12 93.86 91.9 91.7 92.3
10/06/2021 11:16:13 92.24 91.85 91.85 90.8 90.5 91 94.05 93.73 93.86 91.9 91.7 92.3
10/06/2021 11:16:14 93.86 93.63 93.63 90.8 90.5 91 94.3 94.74 94.74 91.9 91.7 92.3
10/06/2021 11:16:15 91.59 93.76 93.76 90.8 90.5 91 92.72 94.34 94.74 91.9 91.7 92.3
10/06/2021 11:16:16 87.24 91.72 93.76 90.8 90.5 91 90.9 92.98 94.74 91.9 91.7 92.3
10/06/2021 11:16:17 93.38 92.58 93.76 90.8 90.5 91 94.35 93.86 94.74 91.9 91.7 92.3
10/06/2021 11:16:18 92.16 92.84 93.76 90.8 90.5 91 93.39 94.1 94.74 91.9 91.7 92.3
10/06/2021 11:16:19 88.84 92.11 93.76 90.8 90.5 91 92.35 93.58 94.74 91.9 91.7 92.3
10/06/2021 11:16:20 91.9 91.51 93.76 90.8 90.5 91 93.14 93.12 94.74 92 91.7 92.3
10/06/2021 11:16:21 90.11 91.61 93.76 90.8 90.5 91 91.61 93.15 94.74 91.9 91.7 92.3
10/06/2021 11:16:22 91.43 91.38 93.76 90.8 90.5 91 92.31 92.46 94.74 91.9 91.7 92.3
10/06/2021 11:16:23 94.93 94.22 94.22 90.8 90.5 91 95.94 95.22 95.22 91.9 91.8 92.3
10/06/2021 11:16:24 93.73 94.89 94.89 90.8 90.5 91 95.03 95.9 95.9 91.9 91.8 92.3
10/06/2021 11:16:25 99.92 99.75 99.75 90.9 90.6 91 100.04 99.96 99.96 92 91.8 92.3
10/06/2021 11:16:26 103.25 102.84 102.84 91.1 90.6 91 103.33 103.07 103.07 92.2 91.9 92.3
10/06/2021 11:16:27 89.95 101.36 102.84 91.1 90.6 91 91.51 101.43 103.07 92.2 91.9 92.3
10/06/2021 11:16:28 93.78 97.57 102.84 91.1 90.6 91 94.59 97.84 103.07 92.2 91.9 92.3
10/06/2021 11:16:29 90.86 95.67 102.84 91.1 90.6 91 92.07 96.16 103.07 92.2 91.9 92.3
10/06/2021 11:16:30 89.45 93.32 102.84 91.1 90.6 91 91.34 94.1 103.07 92.2 91.9 92.3
10/06/2021 11:16:31 91.77 91.89 102.84 91.1 90.6 91 92.86 92.98 103.07 92.2 91.9 92.3
10/06/2021 11:16:32 93.95 93.28 102.84 91.1 90.7 91 95.46 94.73 103.07 92.2 91.9 92.3
10/06/2021 11:16:33 94.48 94.27 102.84 91.1 90.7 91 95.09 95.14 103.07 92.1 91.9 92.3
10/06/2021 11:16:34 88.58 94.33 102.84 91.1 90.7 91 90.25 95.18 103.07 92.1 91.9 92.3
10/06/2021 11:16:35 90.03 91.99 102.84 91.1 90.7 91 91.88 93.18 103.07 92.1 91.9 92.3
10/06/2021 11:16:36 89.2 90.39 102.84 91 90.7 91 90.5 91.96 103.07 92.1 91.9 92.3
10/06/2021 11:16:37 93.46 93.36 102.84 91 90.7 91 94.95 94.56 103.07 92.1 91.9 92.3
10/06/2021 11:16:38 88.58 93.32 102.84 91 90.7 91 92.85 94.52 103.07 92.1 91.9 92.3
10/06/2021 11:16:39 96.04 95.8 102.84 91.1 90.7 91 96.92 96.93 103.07 92.1 91.9 92.3
10/06/2021 11:16:40 98.05 97.99 102.84 91.1 90.7 91 99.56 99.01 103.07 92.2 91.9 92.3
10/06/2021 11:16:41 89.76 96.63 102.84 91.1 90.7 91 91.81 98.27 103.07 92.2 91.9 92.3
10/06/2021 11:16:42 93.26 94.05 102.84 91.1 90.7 91 94.09 95.45 103.07 92.2 91.9 92.3
10/06/2021 11:16:43 92.49 93.73 102.84 91.1 90.7 91 93.8 94.72 103.07 92.2 91.9 92.3
10/06/2021 11:16:44 93.31 93.62 102.84 91.1 90.7 91 95.37 95.27 103.07 92.2 91.9 92.3
10/06/2021 11:16:45 96.24 95.54 102.84 91 90.7 91 96.31 96.18 103.07 92.1 91.9 92.3
10/06/2021 11:16:46 92.59 95.25 102.84 91 90.7 91 93.66 95.75 103.07 92.1 91.9 92.3
10/06/2021 11:16:47 87.93 93.45 102.84 90.9 90.7 91 91.3 94.38 103.07 92 91.9 92.3
10/06/2021 11:16:48 88.48 90.95 102.84 90.9 90.7 91 90.44 92.87 103.07 92 91.9 92.3
10/06/2021 11:16:49 92.42 91.8 102.84 90.9 90.7 91 94.11 93.51 103.07 92 91.9 92.3
10/06/2021 11:16:50 90.98 92.12 102.84 90.8 90.7 91 92.42 93.57 103.07 92 91.9 92.3
10/06/2021 11:16:51 93.56 93.65 102.84 90.9 90.7 91 95.13 94.87 103.07 92 91.9 92.3
10/06/2021 11:16:52 90.08 93.08 102.84 90.8 90.7 91 93.98 94.66 103.07 92 91.9 92.3
10/06/2021 11:16:53 90.83 92.5 102.84 90.9 90.7 91 91.81 94.62 103.07 92 91.9 92.3
10/06/2021 11:16:54 88.91 90.57 102.84 90.9 90.7 91 90.75 92.51 103.07 92 91.9 92.3
10/06/2021 11:16:55 87.71 89.65 102.84 90.8 90.7 91 89.73 91.61 103.07 92 91.9 92.3
10/06/2021 11:16:56 89.01 89.71 101.36 90.8 90.7 91 91.79 91.89 101.43 92 91.9 92.3
10/06/2021 11:16:57 93.94 93.08 97.99 90.8 90.7 91 94.71 94.06 99.01 92 91.9 92.3
10/06/2021 11:16:58 86.6 93.01 97.99 90.8 90.7 91 88.49 94 99.01 92 91.9 92.3
10/06/2021 11:16:59 82.64 90 97.99 90.8 90.7 91 86.35 91.22 99.01 92 91.9 92.3
10/06/2021 11:17:00 85.64 87.09 97.99 90.7 90.7 91 88.33 89.16 99.01 91.9 91.9 92.3
10/06/2021 11:17:01 88.1 88.32 97.99 90.7 90.7 91 89.29 89.6 99.01 91.9 91.9 92.3
10/06/2021 11:17:02 89.87 89.83 97.99 90.7 90.7 91 93.62 92.79 99.01 91.9 91.9 92.3
10/06/2021 11:17:03 87.67 89.02 97.99 90.7 90.7 91 90.79 92.45 99.01 91.9 91.9 92.3
10/06/2021 11:17:04 90.66 90.01 97.99 90.7 90.7 91 92.25 92.18 99.01 91.9 91.9 92.3
10/06/2021 11:17:05 89.5 90.69 97.99 90.7 90.7 91 90.55 92.07 99.01 91.9 91.9 92.3
10/06/2021 11:17:06 84.67 89.48 97.99 90.7 90.7 91 88.77 91.08 99.01 91.9 91.9 92.3
10/06/2021 11:17:07 88.76 88.73 97.99 90.7 90.7 91 90.57 90.66 99.01 91.9 91.9 92.3
10/06/2021 11:17:08 87.06 88.33 97.99 90.7 90.7 91 89.86 90.41 99.01 91.9 91.9 92.3
10/06/2021 11:17:09 89.95 89.25 97.99 90.7 90.7 91 93.14 92.37 99.01 91.9 91.9 92.3
10/06/2021 11:17:10 91.22 90.93 96.63 90.6 90.7 91 92.76 92.88 98.27 91.9 91.9 92.3
10/06/2021 11:17:11 92.71 92.39 95.54 90.6 90.7 91 94.3 94.08 96.18 91.9 91.9 92.3
10/06/2021 11:17:12 92.27 92.62 95.54 90.6 90.7 91 92.91 93.8 96.18 91.9 91.9 92.3
10/06/2021 11:17:13 94.91 94.1 95.54 90.5 90.7 91 95.94 95.14 96.18 91.8 91.9 92.3
10/06/2021 11:17:14 101.18 99.89 99.89 90.7 90.7 91 101.25 100.06 100.06 92 91.9 92.3
10/06/2021 11:17:15 99.26 100.66 100.66 90.8 90.8 91 99.39 100.8 100.8 92 91.9 92.3
10/06/2021 11:17:16 94.61 99.15 100.66 90.8 90.8 91 95.38 99.29 100.8 92 91.9 92.3
10/06/2021 11:17:17 89.71 96.94 100.66 90.8 90.8 91 92.13 97.34 100.8 92 91.9 92.3
10/06/2021 11:17:18 92.58 93.8 100.66 90.8 90.8 91 93.53 94.67 100.8 92 91.9 92.3
10/06/2021 11:17:19 93.3 93.95 100.66 90.8 90.8 91 94.12 94.73 100.8 92.1 91.9 92.3
10/06/2021 11:17:20 91.7 93.28 100.66 90.8 90.8 91 92.98 94.1 100.8 92.1 91.9 92.3
10/06/2021 11:17:21 89.89 92.51 100.66 90.8 90.8 91 91.86 93.63 100.8 92.1 91.9 92.3
10/06/2021 11:17:22 92.71 92.59 100.66 90.8 90.8 91 93.74 93.69 100.8 92.1 91.9 92.3
10/06/2021 11:17:23 90.33 92.25 100.66 90.8 90.8 91 92.33 93.72 100.8 92.1 91.9 92.3
10/06/2021 11:17:24 87.47 90.7 100.66 90.8 90.8 91 89.93 92.35 100.8 92.1 91.9 92.3
10/06/2021 11:17:25 90.47 90.13 100.66 90.8 90.8 91 92.11 91.88 100.8 92.1 91.9 92.3
10/06/2021 11:17:26 87.23 90.12 100.66 90.8 90.7 91 89.99 91.93 100.8 92.1 91.9 92.3
10/06/2021 11:17:27 89.3 89.7 100.66 90.8 90.7 91 91.19 91.19 100.8 92.1 91.9 92.3
10/06/2021 11:17:28 94.53 93.95 100.66 90.9 90.8 91 95.2 94.75 100.8 92.1 91.9 92.3
10/06/2021 11:17:29 92.2 92.95 100.66 90.9 90.8 91 93.06 93.77 100.8 92.1 91.9 92.3
10/06/2021 11:17:30 94.03 94.17 100.66 90.9 90.8 91 95.47 95.04 100.8 92.2 91.9 92.3
10/06/2021 11:17:31 89.98 93.62 100.66 90.9 90.8 91 93.04 95.04 100.8 92.2 91.9 92.3
10/06/2021 11:17:32 92.75 92.7 100.66 91 90.8 91 93.95 94.06 100.8 92.2 91.9 92.3
10/06/2021 11:17:33 93.56 93.39 100.66 91 90.8 91 94.08 94.39 100.8 92.2 91.9 92.3
10/06/2021 11:17:34 89.19 93.36 100.66 91 90.8 91 92.27 94.15 100.8 92.2 91.9 92.3
10/06/2021 11:17:35 89.51 91.13 100.66 91 90.8 91 91.88 93.06 100.8 92.3 91.9 92.3
10/06/2021 11:17:36 92.86 92.68 100.66 91 90.8 91 93.98 93.93 100.8 92.3 91.9 92.3
10/06/2021 11:17:37 91.14 92.87 100.66 91 90.8 90.9 92.65 94.18 100.8 92.3 91.9 92.3
10/06/2021 11:17:38 87.23 90.88 100.66 91 90.8 90.9 90.71 92.44 100.8 92.3 91.9 92.3
10/06/2021 11:17:39 89.97 89.77 100.66 91 90.7 90.9 92.04 91.95 100.8 92.3 91.9 92.3
10/06/2021 11:17:40 91.43 91.11 100.66 91 90.7 90.9 92.97 92.81 100.8 92.3 91.8 92.3
10/06/2021 11:17:41 89.35 90.67 100.66 91 90.7 90.9 92.07 92.37 100.8 92.3 91.8 92.3
10/06/2021 11:17:42 94.01 93.82 100.66 91.1 90.8 90.9 94.88 94.86 100.8 92.3 91.9 92.3
10/06/2021 11:17:43 91.68 92.22 100.66 91.1 90.8 90.9 92.72 93.46 100.8 92.4 91.9 92.3
10/06/2021 11:17:44 94.03 93.7 100.66 91.1 90.8 90.9 95.6 94.95 100.8 92.4 91.9 92.3
10/06/2021 11:17:45 90.04 93.35 99.15 91.1 90.8 90.9 93.01 95.04 99.29 92.4 91.9 92.3
10/06/2021 11:17:46 92.53 92.44 96.94 91.1 90.8 90.9 93.53 93.77 97.34 92.4 91.9 92.3
10/06/2021 11:17:47 97.58 97.22 97.22 91.2 90.8 90.9 97.89 97.6 97.6 92.5 91.9 92.3
10/06/2021 11:17:48 94.57 97.21 97.22 91.2 90.8 90.9 95.4 97.58 97.6 92.5 91.9 92.3
10/06/2021 11:17:49 90.63 95.66 97.22 91.2 90.8 90.9 92.83 96.33 97.6 92.5 91.9 92.3
10/06/2021 11:17:50 92.42 93.43 97.22 91.2 90.8 90.9 93.87 94.65 97.6 92.5 91.9 92.3
10/06/2021 11:17:51 91.1 93.13 97.22 91.2 90.8 90.9 92.47 94.44 97.6 92.5 91.9 92.3
10/06/2021 11:17:52 87.79 91.58 97.22 91.3 90.8 90.9 90.92 92.97 97.6 92.5 91.9 92.3
10/06/2021 11:17:53 91.2 90.9 97.22 91.3 90.8 90.9 93.06 92.79 97.6 92.5 91.9 92.3
10/06/2021 11:17:54 93.81 92.95 97.22 91.3 90.8 90.9 94.24 93.73 97.6 92.6 91.9 92.3
10/06/2021 11:17:55 92.39 93.14 97.22 91.3 90.8 90.9 93.5 94.08 97.6 92.6 91.9 92.3
10/06/2021 11:17:56 92.66 93.51 97.22 91.3 90.8 90.9 93.99 94.53 97.6 92.6 91.9 92.3
10/06/2021 11:17:57 91.39 92.73 97.22 91.3 90.8 90.9 92.69 93.81 97.6 92.6 91.9 92.3
10/06/2021 11:17:58 94.29 93.84 97.22 91.4 90.8 90.9 96.05 95.36 97.6 92.6 91.9 92.3
10/06/2021 11:17:59 89.09 93.51 97.22 91.4 90.8 90.9 91.5 95.33 97.6 92.6 91.9 92.3
10/06/2021 11:18:00 94.15 93.82 97.22 91.4 90.8 90.9 94.73 94.66 97.6 92.6 91.9 92.3
10/06/2021 11:18:01 91.91 94.03 97.22 91.4 90.8 90.9 92.91 94.76 97.6 92.7 91.9 92.3
10/06/2021 11:18:02 89.14 92.71 97.22 91.4 90.8 90.9 93.43 93.88 97.6 92.7 91.9 92.3
10/06/2021 11:18:03 88.96 90.86 97.22 91.4 90.8 90.9 91.43 93.57 97.6 92.7 91.9 92.3
10/06/2021 11:18:04 93.6 92.76 97.22 91.4 90.8 90.9 94.31 93.9 97.6 92.7 92 92.3
10/06/2021 11:18:05 89.35 92.77 97.22 91.4 90.9 90.9 91.4 93.97 97.6 92.7 92 92.3
10/06/2021 11:18:06 89.06 90.41 97.22 91.4 90.9 90.9 92.3 92.84 97.6 92.7 92 92.3
10/06/2021 11:18:07 91.58 90.88 97.22 91.4 90.9 90.9 93.77 93.17 97.6 92.7 92 92.3
10/06/2021 11:18:08 90.45 91.14 97.22 91.4 90.9 90.9 92.45 93.15 97.6 92.7 92 92.3
10/06/2021 11:18:09 91.31 91.58 97.22 91.4 90.9 90.9 93.59 93.55 97.6 92.7 92 92.3
10/06/2021 11:18:10 88.22 91.56 97.22 91.4 90.9 90.9 91.66 93.51 97.6 92.7 92 92.3
10/06/2021 11:18:11 90.51 91.04 97.22 91.5 90.9 90.9 92.23 93.13 97.6 92.7 92 92.3
10/06/2021 11:18:12 89.35 90.03 97.22 91.5 90.9 90.9 92.16 92.41 97.6 92.7 92 92.3
10/06/2021 11:18:13 86.3 89.9 97.22 91.5 90.9 90.9 88.54 92.47 97.6 92.7 92 92.3
10/06/2021 11:18:14 89.37 89.29 97.22 91.5 90.9 90.9 91.22 91.14 97.6 92.8 92 92.3
10/06/2021 11:18:15 84.61 89.36 97.22 91.5 90.9 90.9 86.7 91.15 97.6 92.8 92 92.3
10/06/2021 11:18:16 85.34 86.79 97.22 91.5 90.9 90.9 87.83 88.8 97.6 92.8 92 92.3
10/06/2021 11:18:17 81.22 86.17 97.21 91.5 90.9 90.9 84.54 88.34 97.58 92.7 92 92.3
10/06/2021 11:18:18 81.06 83.4 95.66 91.4 90.8 90.9 86.07 86.56 96.33 92.7 92 92.3
10/06/2021 11:18:19 84.84 84.28 94.03 91.4 90.8 90.9 87.99 87.3 95.36 92.7 92 92.3
10/06/2021 11:18:20 85.62 85.32 94.03 91.4 90.8 90.9 87.84 87.7 95.36 92.7 92 92.3
10/06/2021 11:18:21 79.86 85.32 94.03 91.4 90.8 90.9 83.14 87.68 95.36 92.7 92 92.3
10/06/2021 11:18:22 77.63 82.5 94.03 91.4 90.8 90.9 80.46 85.39 95.36 92.7 92 92.3
10/06/2021 11:18:23 81.4 81.05 94.03 91.4 90.8 90.9 81.88 83.03 95.36 92.7 92 92.3
10/06/2021 11:18:24 81.16 81.41 94.03 91.4 90.8 90.9 82.01 82.47 95.36 92.7 92 92.3
10/06/2021 11:18:25 81.07 81.35 94.03 91.3 90.8 90.9 84.06 83.68 95.36 92.6 92 92.3
10/06/2021 11:18:26 80.3 81.3 94.03 91.3 90.8 90.9 82.21 83.72 95.36 92.6 91.9 92.3
10/06/2021 11:18:27 81.18 81.98 94.03 91.3 90.8 90.9 83.13 84.1 95.36 92.6 91.9 92.3
10/06/2021 11:18:28 85.96 85.14 94.03 91.3 90.8 90.9 87.27 86.47 95.33 92.6 91.9 92.2
10/06/2021 11:18:29 77.23 85.07 94.03 91.3 90.8 90.9 80.1 86.46 94.76 92.6 91.9 92.2
10/06/2021 11:18:30 79.68 81.7 94.03 91.3 90.8 90.9 82.72 83.39 94.76 92.5 91.9 92.2
10/06/2021 11:18:31 84.11 84.02 92.77 91.3 90.8 90.9 85.25 85.27 93.97 92.5 91.9 92.2
10/06/2021 11:18:32 72.57 83.19 92.77 91.2 90.8 90.9 75.69 84.58 93.97 92.5 91.9 92.2
10/06/2021 11:18:33 79.44 80.58 92.77 91.2 90.8 90.9 81.32 82.24 93.97 92.5 91.9 92.2
10/06/2021 11:18:34 84.58 84.4 92.77 91.2 90.8 90.9 85.31 85.22 93.97 92.5 91.9 92.2
10/06/2021 11:18:35 90.97 89.46 91.58 91.2 90.8 90.9 91.51 90 93.55 92.5 91.9 92.2
10/06/2021 11:18:36 84.39 88.98 91.58 91.2 90.8 90.9 85.65 89.62 93.55 92.5 91.9 92.2
10/06/2021 11:18:37 74.17 86.56 91.58 91.2 90.8 90.9 77.45 87.48 93.55 92.5 91.9 92.2
10/06/2021 11:18:38 68.18 82.66 91.58 91.2 90.8 90.9 73.1 83.83 93.55 92.4 91.9 92.2
10/06/2021 11:18:39 65.77 78.65 91.56 91.1 90.8 90.8 72.18 80.16 93.51 92.4 91.9 92.2
10/06/2021 11:18:40 66.73 74.75 91.04 91.1 90.8 90.8 73.38 76.89 93.13 92.4 91.9 92.2
10/06/2021 11:18:41 76.7 75.86 90.03 91.1 90.8 90.8 77.68 77.15 92.47 92.4 91.9 92.2
10/06/2021 11:18:42 73.17 75.91 89.9 91.1 90.8 90.8 76.21 77.25 92.47 92.4 91.9 92.2
10/06/2021 11:18:43 80.96 79.86 89.46 91.1 90.8 90.8 81.62 80.63 91.15 92.4 91.9 92.2
10/06/2021 11:18:44 80.11 81.59 89.46 91.1 90.8 90.8 80.49 81.93 91.15 92.4 91.9 92.2
10/06/2021 11:18:45 81.33 81.52 89.46 91.1 90.8 90.8 83.6 83.46 90 92.4 91.9 92.2
10/06/2021 11:18:46 81.07 81.09 89.46 91.1 90.7 90.8 81.98 82.23 90 92.4 91.8 92.2
10/06/2021 11:18:47 76.17 80.89 89.46 91.1 90.7 90.8 78.37 82.13 90 92.3 91.8 92.2
10/06/2021 11:18:48 79.83 79.93 89.46 91 90.7 90.8 80.84 81 90 92.3 91.8 92.2
10/06/2021 11:18:49 76.09 80.19 89.46 91 90.7 90.8 78.08 81.29 90 92.3 91.8 92.2
10/06/2021 11:18:50 81.02 80.09 89.46 91 90.7 90.8 83.3 82.3 90 92.3 91.8 92.2
10/06/2021 11:18:51 83.32 82.74 89.46 91 90.7 90.8 85.26 84.56 90 92.3 91.8 92.2
10/06/2021 11:18:52 80.77 82.9 89.46 91 90.7 90.8 82.51 84.64 90 92.3 91.8 92.2
10/06/2021 11:18:53 80.84 81.42 89.46 91 90.7 90.8 83.56 83.76 90 92.3 91.8 92.2
10/06/2021 11:18:54 80.42 81.55 89.46 91 90.7 90.8 83.29 83.95 90 92.3 91.8 92.2
10/06/2021 11:18:55 79.17 80.73 89.46 91 90.7 90.8 82.77 83.33 90 92.3 91.8 92.2
10/06/2021 11:18:56 84.8 84.04 89.46 91 90.7 90.8 86.29 85.84 90 92.3 91.8 92.2
10/06/2021 11:18:57 77.11 83.4 89.46 91 90.7 90.8 81.05 85.25 90 92.3 91.8 92.2
10/06/2021 11:18:58 81.81 81.75 89.46 91 90.7 90.8 84.37 84.11 90 92.3 91.8 92.2
10/06/2021 11:18:59 79.54 81.57 89.46 91 90.7 90.8 83.2 84.1 90 92.2 91.8 92.2
10/06/2021 11:19:00 79.63 80.37 89.46 91 90.7 90.8 82.38 83.39 90 92.2 91.8 92.2
10/06/2021 11:19:01 81.13 81.21 89.46 91 90.7 90.8 83.67 83.8 90 92.2 91.8 92.2
10/06/2021 11:19:02 83.91 83.22 89.46 91 90.7 90.8 85.6 85.17 90 92.2 91.8 92.2
10/06/2021 11:19:03 82.31 83.31 89.46 91 90.7 90.8 83.88 85.13 90 92.2 91.8 92.2
10/06/2021 11:19:04 82.22 82.5 89.46 91 90.6 90.8 85.22 84.91 90 92.2 91.8 92.2
10/06/2021 11:19:05 82.04 82.48 88.98 91 90.6 90.8 84.55 85.04 89.62 92.2 91.7 92.2
10/06/2021 11:19:06 82.11 82.77 86.56 90.9 90.6 90.8 83.39 84.67 87.48 92.2 91.7 92.2
10/06/2021 11:19:07 71.2 82.08 84.04 90.9 90.6 90.8 74.25 83.85 85.84 92.2 91.7 92.2
10/06/2021 11:19:08 76.59 79.12 84.04 90.9 90.6 90.8 78.56 80.78 85.84 92.2 91.7 92.2
10/06/2021 11:19:09 69.85 76.86 84.04 90.9 90.6 90.8 74.54 78.96 85.84 92.2 91.7 92.2
10/06/2021 11:19:10 72.63 74.72 84.04 90.9 90.6 90.8 76.36 77.77 85.84 92.2 91.7 92.2
10/06/2021 11:19:11 70.25 72.82 84.04 90.9 90.6 90.8 73.78 76.22 85.84 92.1 91.7 92.2
10/06/2021 11:19:12 72.85 72.99 84.04 90.9 90.6 90.8 77.35 77.17 85.84 92.1 91.7 92.2
10/06/2021 11:19:13 69.9 72.26 84.04 90.9 90.6 90.8 75.11 76.4 85.84 92.1 91.7 92.2
10/06/2021 11:19:14 72.89 72.3 84.04 90.8 90.6 90.8 76.94 76.4 85.84 92.1 91.7 92.2
10/06/2021 11:19:15 72.97 74.42 84.04 90.8 90.6 90.8 76.24 77.78 85.84 92.1 91.7 92.2
10/06/2021 11:19:16 68.33 71.73 84.04 90.8 90.6 90.8 73.37 75.69 85.84 92.1 91.7 92.2
10/06/2021 11:19:17 67.48 69.69 84.04 90.8 90.6 90.8 73.58 74.32 85.84 92.1 91.7 92.2
10/06/2021 11:19:18 77.48 76.76 84.04 90.8 90.6 90.8 77.39 77.08 85.84 92.1 91.7 92.2
10/06/2021 11:19:19 73.67 76.43 84.04 90.8 90.6 90.8 75.63 76.87 85.84 92.1 91.7 92.2
10/06/2021 11:19:20 75.57 75.91 84.04 90.8 90.6 90.8 78.94 78.59 85.84 92.1 91.7 92.2
10/06/2021 11:19:21 72.12 75.87 84.04 90.8 90.6 90.8 77.72 78.81 85.84 92.1 91.7 92.2
10/06/2021 11:19:22 78.79 77.78 84.04 90.8 90.6 90.8 82.71 81.65 85.84 92.1 91.7 92.2
10/06/2021 11:19:23 75.75 77.79 84.04 90.8 90.6 90.8 79.34 81.83 85.84 92.1 91.7 92.2
10/06/2021 11:19:24 80.45 80.43 84.04 90.8 90.6 90.8 83.3 83.34 85.84 92 91.7 92.2
10/06/2021 11:19:25 83.53 82.77 84.04 90.8 90.5 90.8 90.35 88.76 88.76 92 91.7 92.2
10/06/2021 11:19:26 81.46 82.56 83.4 90.8 90.5 90.8 88.89 89.5 89.5 92 91.6 92.2
10/06/2021 11:19:27 74.79 81.47 83.31 90.7 90.5 90.8 79.5 88.37 89.5 92 91.6 92.2
10/06/2021 11:19:28 81.97 82.1 83.31 90.7 90.5 90.8 83.98 85.83 89.5 92 91.6 92.2
10/06/2021 11:19:29 74.25 80.39 83.31 90.7 90.5 90.8 80.99 84.01 89.5 92 91.6 92.2
10/06/2021 11:19:30 79.18 78.8 83.31 90.7 90.5 90.8 86.25 85.57 89.5 92 91.6 92.2
10/06/2021 11:19:31 84.7 83.38 83.38 90.7 90.5 90.8 90.91 89.56 89.56 92 91.6 92.2
10/06/2021 11:19:32 93.47 92.02 92.02 90.6 90.5 90.8 98.11 96.87 96.87 92 91.7 92.2
10/06/2021 11:19:33 85.82 92 92.02 90.6 90.5 90.8 90.02 96.83 96.87 91.9 91.7 92.2
10/06/2021 11:19:34 83.19 89.03 92.02 90.6 90.5 90.8 89.56 93.74 96.87 91.9 91.7 92.2
10/06/2021 11:19:35 83.69 86.95 92.02 90.6 90.5 90.8 89.28 91.97 96.87 91.9 91.7 92.2
10/06/2021 11:19:36 83.7 85.23 92.02 90.5 90.5 90.8 86.64 90.38 96.87 91.9 91.7 92.2
10/06/2021 11:19:37 66.52 83.68 92.02 90.5 90.5 90.8 72.51 88.12 96.87 91.8 91.7 92.2
10/06/2021 11:19:38 65.77 79.57 92.02 90.5 90.5 90.8 72.25 84.06 96.87 91.8 91.7 92.2
10/06/2021 11:19:39 91.94 91.05 92.02 90.5 90.5 90.8 95.87 95.01 96.87 91.8 91.7 92.2
10/06/2021 11:19:40 71.25 90.49 92.02 90.4 90.5 90.8 73.38 94.3 96.87 91.8 91.7 92.2
10/06/2021 11:19:41 94.01 92.49 92.49 90.4 90.5 90.8 96.84 95.58 96.87 91.8 91.7 92.2
10/06/2021 11:19:42 94.83 94.04 94.04 90.5 90.5 90.8 94.62 94.8 96.87 91.8 91.7 92.2
10/06/2021 11:19:43 91.26 93.92 94.04 90.4 90.5 90.8 91.96 94.65 96.87 91.8 91.7 92.2
10/06/2021 11:19:44 83.58 92.29 94.04 90.4 90.5 90.8 83.78 92.98 96.87 91.8 91.7 92.2
10/06/2021 11:19:45 93.36 92.94 94.04 90.4 90.5 90.8 93.12 92.83 96.87 91.8 91.7 92.2
10/06/2021 11:19:46 92.61 94 94.04 90.4 90.5 90.8 94.79 95.13 96.87 91.8 91.7 92.2
10/06/2021 11:19:47 83.24 91.94 94.04 90.4 90.5 90.8 85.07 93.29 96.87 91.8 91.7 92.2
10/06/2021 11:19:48 93.27 93.08 94.04 90.4 90.5 90.8 92.84 92.93 96.87 91.8 91.7 92.2
10/06/2021 11:19:49 92.03 93.66 94.04 90.4 90.5 90.8 93.96 93.9 96.87 91.8 91.7 92.2
10/06/2021 11:19:50 85.22 92.18 94.04 90.4 90.5 90.8 89 93.61 96.87 91.8 91.7 92.2
10/06/2021 11:19:51 86.33 88.98 94.04 90.4 90.5 90.8 89.5 90.99 96.87 91.8 91.6 92.2
10/06/2021 11:19:52 93.16 91.59 94.04 90.4 90.5 90.8 94.05 92.93 96.87 91.8 91.6 92.2
10/06/2021 11:19:53 85.38 91.57 94.04 90.3 90.5 90.8 86.92 92.92 96.87 91.7 91.6 92.2
10/06/2021 11:19:54 78.05 88.55 94.04 90.2 90.5 90.8 78.98 89.96 96.87 91.7 91.6 92.2
10/06/2021 11:19:55 91.62 90.07 94.04 90.2 90.5 90.8 92.44 91.02 96.87 91.7 91.6 92.2
10/06/2021 11:19:56 83.08 89.62 94.04 90.2 90.5 90.8 87.59 90.66 96.87 91.6 91.6 92.2
10/06/2021 11:19:57 77.7 86.64 94.04 90.2 90.5 90.8 79.61 88.89 96.87 91.6 91.6 92.2
10/06/2021 11:19:58 85.64 85.32 94.04 90.2 90.5 90.8 87.51 87.27 96.87 91.6 91.6 92.2
10/06/2021 11:19:59 91.13 90.53 94.04 90.2 90.5 90.8 94.16 93.48 96.87 91.6 91.6 92.2
10/06/2021 11:20:00 80.65 89.2 94.04 90.2 90.5 90.8 82.71 92.12 96.87 91.6 91.6 92.2
10/06/2021 11:20:01 84.41 85.78 94.04 90.2 90.5 90.8 86.89 88.56 96.87 91.6 91.6 92.2
10/06/2021 11:20:02 88.57 88.15 94.04 90.2 90.5 90.8 90.41 89.96 96.83 91.6 91.6 92.2
10/06/2021 11:20:03 89.44 90.12 94.04 90.2 90.5 90.8 91.6 91.67 95.58 91.6 91.6 92.2
10/06/2021 11:20:04 79.09 88.17 94.04 90.2 90.5 90.8 84.96 90.5 95.58 91.6 91.6 92.2
10/06/2021 11:20:05 91.38 89.86 94.04 90.2 90.5 90.8 95.3 93.79 95.58 91.7 91.6 92.2
10/06/2021 11:20:06 91.12 91.05 94.04 90.2 90.5 90.8 92.71 93.35 95.58 91.7 91.6 92.2
10/06/2021 11:20:07 83.62 91.05 94.04 90.2 90.5 90.8 85.91 93.28 95.58 91.7 91.6 92.2
10/06/2021 11:20:08 91.66 91.19 94.04 90.2 90.5 90.8 92.18 91.96 95.58 91.7 91.6 92.2
10/06/2021 11:20:09 92.41 92.72 94.04 90.3 90.5 90.8 93.35 93.17 95.58 91.7 91.6 92.2
10/06/2021 11:20:10 88.65 91.55 94.04 90.3 90.5 90.8 89.74 92.64 95.58 91.7 91.6 92.2
10/06/2021 11:20:11 87.17 89.82 94.04 90.3 90.5 90.8 88.86 90.84 95.13 91.7 91.6 92.2
10/06/2021 11:20:12 91.75 90.9 94 90.3 90.5 90.8 93.09 92.37 95.13 91.7 91.6 92.2
10/06/2021 11:20:13 91.73 91.78 94 90.3 90.5 90.8 91.93 92.48 95.13 91.7 91.6 92.2
10/06/2021 11:20:14 80.52 91.27 94 90.3 90.5 90.8 81.64 91.85 95.13 91.7 91.6 92.2
10/06/2021 11:20:15 90.31 89.6 94 90.3 90.5 90.8 91.32 90.57 95.13 91.7 91.6 92.2
10/06/2021 11:20:16 88.03 89.61 93.66 90.3 90.5 90.8 90.92 91.32 93.9 91.7 91.6 92.2
10/06/2021 11:20:17 78.31 88.34 93.66 90.3 90.4 90.8 85.53 90.51 93.9 91.7 91.5 92.2
10/06/2021 11:20:18 87.88 87.73 93.66 90.3 90.4 90.8 90.94 90.39 93.9 91.7 91.5 92.2
10/06/2021 11:20:19 87.98 88.22 92.72 90.3 90.4 90.8 88.97 90.39 93.79 91.7 91.5 92.2
10/06/2021 11:20:20 79.78 87.76 92.72 90.3 90.4 90.8 81.56 89.44 93.79 91.7 91.5 92.2
10/06/2021 11:20:21 85.28 85.96 92.72 90.3 90.4 90.8 87.03 87.67 93.79 91.7 91.5 92.2
10/06/2021 11:20:22 94.48 92.81 92.81 90.3 90.4 90.8 95.05 93.34 93.79 91.8 91.5 92.2
10/06/2021 11:20:23 95.86 95.77 95.77 90.4 90.4 90.8 96.01 95.98 95.98 91.8 91.5 92.2
10/06/2021 11:20:24 80.26 94.29 95.77 90.4 90.4 90.8 82.11 94.56 95.98 91.8 91.5 92.2
10/06/2021 11:20:25 90.79 91.09 95.77 90.4 90.4 90.8 91.55 91.72 95.98 91.8 91.5 92.2
10/06/2021 11:20:26 88.38 91.01 95.77 90.4 90.4 90.8 89.19 91.69 95.98 91.8 91.5 92.2
10/06/2021 11:20:27 77.29 89.23 95.77 90.4 90.4 90.8 79.47 89.97 95.98 91.8 91.5 92.2
10/06/2021 11:20:28 85.6 86.07 95.77 90.4 90.4 90.8 87.55 87.6 95.98 91.8 91.5 92.2
10/06/2021 11:20:29 92.78 91.6 95.77 90.4 90.4 90.8 96.14 94.91 95.98 91.8 91.5 92.2
10/06/2021 11:20:30 90.72 91.59 95.77 90.4 90.4 90.8 93.58 94.91 95.98 91.8 91.5 92.2
10/06/2021 11:20:31 88.58 91.6 95.77 90.4 90.4 90.8 91.13 94.6 95.98 91.8 91.5 92.2
10/06/2021 11:20:32 91.99 91.42 95.77 90.4 90.4 90.8 92.92 92.96 95.98 91.8 91.5 92.2
10/06/2021 11:20:33 88.86 91.39 95.77 90.4 90.4 90.8 91.48 93.1 95.98 91.8 91.5 92.2
10/06/2021 11:20:34 85.19 89.63 95.77 90.4 90.4 90.8 90.21 91.77 95.98 91.9 91.5 92.2
10/06/2021 11:20:35 85.95 87.36 95.77 90.4 90.4 90.8 88.87 90.76 95.98 91.9 91.5 92.2
10/06/2021 11:20:36 85.37 86.49 95.77 90.4 90.4 90.8 88.79 89.8 95.98 91.9 91.5 92.2
10/06/2021 11:20:37 95.77 94.6 95.77 90.4 90.4 90.8 96.17 95.11 95.98 91.9 91.5 92.2
10/06/2021 11:20:38 96.79 96.25 96.25 90.5 90.4 90.8 98.29 97.38 97.38 91.9 91.5 92.2
10/06/2021 11:20:39 94.25 96.62 96.62 90.5 90.4 90.8 95.26 97.64 97.64 92 91.5 92.2
10/06/2021 11:20:40 88.88 94.74 96.62 90.5 90.4 90.8 90.77 95.84 97.64 92 91.5 92.2
10/06/2021 11:20:41 95.71 95 96.62 90.6 90.4 90.8 96.62 96.09 97.64 92 91.5 92.2
10/06/2021 11:20:42 95.3 95.89 96.62 90.6 90.4 90.8 95.18 96.23 97.64 92 91.5 92.2
10/06/2021 11:20:43 87.47 94.68 96.62 90.6 90.4 90.8 88.42 95.09 97.64 92 91.5 92.2
10/06/2021 11:20:44 93.4 93.42 96.62 90.6 90.5 90.8 94.43 93.93 97.64 92 91.6 92.2
10/06/2021 11:20:45 95.43 94.99 96.62 90.6 90.5 90.8 96.31 95.85 97.64 92.1 91.6 92.2
10/06/2021 11:20:46 92.91 95.2 96.62 90.7 90.5 90.8 93.15 95.74 97.64 92.1 91.6 92.2
10/06/2021 11:20:47 96.33 95.79 96.62 90.7 90.5 90.8 96.44 95.94 97.64 92.1 91.6 92.2
10/06/2021 11:20:48 96.22 96.32 96.62 90.7 90.5 90.8 96.12 96.37 97.64 92.1 91.6 92.2
10/06/2021 11:20:49 94.65 96.31 96.62 90.8 90.5 90.8 94.38 96.17 97.64 92.1 91.6 92.2
10/06/2021 11:20:50 92.58 94.86 96.62 90.8 90.5 90.8 93.45 94.73 97.64 92.2 91.6 92.2
10/06/2021 11:20:51 91.49 94.13 96.62 90.8 90.5 90.8 94.09 94.81 97.64 92.2 91.6 92.2
10/06/2021 11:20:52 83.32 92.29 96.62 90.8 90.5 90.8 88.13 94.12 97.64 92.2 91.6 92.2
10/06/2021 11:20:53 89.82 90.24 96.62 90.8 90.5 90.8 91.49 91.92 97.64 92.2 91.6 92.2
10/06/2021 11:20:54 92.68 92.3 96.62 90.8 90.5 90.8 93.7 93.4 97.64 92.2 91.6 92.2
10/06/2021 11:20:55 96.47 95.5 96.62 90.8 90.5 90.8 96.32 95.67 97.64 92.2 91.6 92.2
10/06/2021 11:20:56 91.39 95.57 96.62 90.9 90.5 90.8 91.43 95.67 97.64 92.2 91.6 92.2
10/06/2021 11:20:57 93.02 93.41 96.62 90.9 90.5 90.9 94.7 94.71 97.64 92.2 91.6 92.2
10/06/2021 11:20:58 90.86 93.78 96.62 90.9 90.5 90.9 93.35 95.43 97.64 92.2 91.6 92.2
10/06/2021 11:20:59 89.81 91.49 96.62 90.9 90.5 90.9 91.01 93.37 97.64 92.2 91.6 92.2
10/06/2021 11:21:00 91.19 92.02 96.62 90.9 90.5 90.9 92.08 93.15 97.64 92.2 91.6 92.2
10/06/2021 11:21:01 93.71 92.9 96.62 90.9 90.5 90.9 95.63 94.47 97.64 92.3 91.6 92.2
10/06/2021 11:21:02 89.46 92.96 96.62 90.9 90.5 90.9 91.44 94.54 97.64 92.3 91.6 92.2
10/06/2021 11:21:03 78.28 90.69 96.62 90.9 90.5 90.9 83.03 92.52 97.64 92.3 91.6 92.2
10/06/2021 11:21:04 93.62 93.29 96.62 90.9 90.5 90.9 93.33 93.27 97.64 92.3 91.6 92.2
10/06/2021 11:21:05 96.71 95.96 96.62 91 90.6 90.9 97.01 96.15 97.64 92.3 91.6 92.2
10/06/2021 11:21:06 87.8 95.21 96.62 91 90.6 90.9 88.97 95.4 97.64 92.3 91.6 92.2
10/06/2021 11:21:07 83.58 91.9 96.62 91 90.6 90.9 86.44 92.4 97.64 92.3 91.6 92.2
10/06/2021 11:21:08 91.42 91.17 96.62 91 90.6 90.9 93.04 92.43 97.64 92.3 91.7 92.2
10/06/2021 11:21:09 93.19 92.71 96.32 91 90.6 90.9 93.45 93.34 96.37 92.3 91.7 92.2
10/06/2021 11:21:10 92.42 93.39 96.32 91 90.6 90.9 94.24 94.58 96.37 92.3 91.7 92.2
10/06/2021 11:21:11 83.96 91.98 96.32 91 90.6 90.9 88.01 93.45 96.37 92.3 91.7 92.2
10/06/2021 11:21:12 83.71 88.7 96.32 91 90.6 90.9 88.46 90.86 96.37 92.3 91.7 92.2
10/06/2021 11:21:13 90.3 89.63 96.32 91 90.6 90.9 91.74 91.35 96.37 92.3 91.7 92.2
10/06/2021 11:21:14 92.08 91.61 96.32 90.9 90.6 90.9 92.64 92.44 96.37 92.3 91.7 92.2
10/06/2021 11:21:15 92.01 92.8 96.32 90.9 90.6 90.9 92.9 93.49 96.37 92.3 91.7 92.2
10/06/2021 11:21:16 83.68 91.4 96.32 90.9 90.6 90.9 87.6 92.34 96.37 92.2 91.7 92.2
10/06/2021 11:21:17 89.49 89.52 96.32 90.9 90.6 90.9 91.17 91.08 96.37 92.2 91.7 92.2
10/06/2021 11:21:18 88.88 89.27 96.31 90.9 90.6 90.9 89.99 90.69 96.17 92.2 91.7 92.2
10/06/2021 11:21:19 83.41 88.88 95.96 90.9 90.6 90.9 84.62 90.25 96.15 92.2 91.7 92.2
10/06/2021 11:21:20 94.59 93.59 95.96 90.9 90.6 90.9 94.35 93.46 96.15 92.2 91.7 92.2
10/06/2021 11:21:21 96.38 95.48 95.96 91 90.6 90.9 96.09 95.2 96.15 92.2 91.7 92.2
10/06/2021 11:21:22 94.47 96.35 96.35 91 90.7 90.9 94.57 96.14 96.15 92.3 91.7 92.2
10/06/2021 11:21:23 83.45 94.17 96.35 90.9 90.7 90.9 87.27 94.23 96.15 92.2 91.7 92.2
10/06/2021 11:21:24 91.22 91.25 96.35 90.9 90.7 90.9 93.32 92.87 96.15 92.2 91.7 92.2
10/06/2021 11:21:25 86.71 90.9 96.35 90.8 90.7 90.9 90.47 92.81 96.15 92.1 91.7 92.2
10/06/2021 11:21:26 85.13 88.8 96.35 90.6 90.7 90.9 88.97 91.46 96.15 91.9 91.7 92.2
10/06/2021 11:21:27 87.3 87.63 96.35 90.6 90.6 90.9 90.36 90.52 96.15 91.9 91.7 92.2
10/06/2021 11:21:28 89.16 89.33 96.35 90.5 90.6 90.9 91.51 91.5 96.15 91.9 91.7 92.2
10/06/2021 11:21:29 83.5 88.05 96.35 90.5 90.6 90.9 87.7 90.83 96.15 91.9 91.7 92.2
10/06/2021 11:21:30 88 87.68 96.35 90.5 90.6 90.9 90.89 90.58 96.15 91.9 91.7 92.2
10/06/2021 11:21:31 89.55 89.21 96.35 90.5 90.6 90.9 92.62 92.47 96.15 91.9 91.7 92.2
10/06/2021 11:21:32 83.23 88.67 96.35 90.5 90.6 90.9 85.35 91.59 96.15 91.9 91.7 92.2
10/06/2021 11:21:33 82.24 86.01 96.35 90.5 90.6 90.9 85.87 88.71 96.15 91.9 91.7 92.2
10/06/2021 11:21:34 88.21 87.28 96.35 90.5 90.6 90.9 91.15 90.17 96.15 91.9 91.7 92.2
10/06/2021 11:21:35 92.38 91.6 96.35 90.5 90.6 90.9 93.13 92.66 96.14 91.9 91.7 92.2
10/06/2021 11:21:36 86.37 90.78 96.35 90.5 90.6 90.9 89.42 92.05 96.14 91.9 91.7 92.2
10/06/2021 11:21:37 94.12 93.01 96.35 90.5 90.6 90.9 97.29 96.28 96.28 91.9 91.7 92.2
10/06/2021 11:21:38 92.79 93.11 96.35 90.5 90.7 90.9 95.43 96.39 96.39 91.9 91.8 92.2
10/06/2021 11:21:39 90.61 93.32 96.35 90.4 90.7 90.9 92.63 95.91 96.39 91.9 91.8 92.2
10/06/2021 11:21:40 92.57 92.64 96.35 90.4 90.7 90.9 93.84 94.14 96.39 91.8 91.8 92.2
10/06/2021 11:21:41 95.86 95.05 96.35 90.4 90.7 90.9 95.74 95.31 96.39 91.8 91.8 92.2
10/06/2021 11:21:42 92.58 95.05 96.35 90.4 90.7 90.9 92.84 95.3 96.39 91.8 91.8 92.2
10/06/2021 11:21:43 91.64 93.53 96.35 90.4 90.7 90.9 92.05 93.79 96.39 91.8 91.8 92.2
10/06/2021 11:21:44 93.68 93.95 96.35 90.4 90.7 90.9 95.02 94.98 96.39 91.8 91.8 92.2
10/06/2021 11:21:45 94.01 94.41 96.35 90.4 90.7 90.9 94.22 95.03 96.39 91.8 91.8 92.2
10/06/2021 11:21:46 87.27 93.82 96.35 90.4 90.7 90.9 88.95 94.36 96.39 91.8 91.8 92.2
10/06/2021 11:21:47 94.77 94.04 96.35 90.4 90.7 90.9 95.05 94.43 96.39 91.8 91.8 92.2
10/06/2021 11:21:48 93.62 94.68 96.35 90.4 90.7 90.9 94.49 95.18 96.39 91.8 91.8 92.2
10/06/2021 11:21:49 87.38 93.44 96.35 90.4 90.7 90.9 89.52 94.11 96.39 91.8 91.8 92.2
10/06/2021 11:21:50 92.86 92.6 96.35 90.4 90.7 90.9 93.28 92.99 96.39 91.8 91.8 92.2
10/06/2021 11:21:51 92.35 92.57 96.35 90.4 90.7 90.9 93.43 93.87 96.39 91.8 91.8 92.2
10/06/2021 11:21:52 87.79 92.21 95.05 90.4 90.7 90.9 88.48 92.92 96.39 91.8 91.8 92.2
10/06/2021 11:21:53 93.52 92.75 95.05 90.4 90.7 90.9 93.45 92.77 96.39 91.8 91.8 92.2
10/06/2021 11:21:54 92.71 93.11 95.05 90.4 90.8 90.9 93.82 93.82 96.39 91.8 91.8 92.2
10/06/2021 11:21:55 88.03 92.7 95.05 90.4 90.8 90.9 90.27 93.55 96.39 91.8 91.8 92.2
10/06/2021 11:21:56 86.9 90.18 95.05 90.4 90.8 90.9 90.11 91.65 96.39 91.8 91.8 92.2
10/06/2021 11:21:57 92.37 91.51 95.05 90.4 90.8 90.9 95 94.04 96.39 91.8 91.9 92.2
10/06/2021 11:21:58 89.21 91.83 95.05 90.4 90.8 90.9 92.28 94.68 96.39 91.8 91.9 92.2
10/06/2021 11:21:59 82.94 89.45 95.05 90.4 90.8 90.9 85.04 92.25 96.39 91.8 91.9 92.2
10/06/2021 11:22:00 93.52 92.47 95.05 90.5 90.8 90.9 93.89 93.03 96.39 91.8 91.9 92.2
10/06/2021 11:22:01 90.13 91.07 95.05 90.5 90.8 90.9 91.78 92 96.39 91.8 91.9 92.2
10/06/2021 11:22:02 92.78 92.41 95.05 90.5 90.8 90.9 95.11 94.5 96.39 91.8 91.9 92.2
10/06/2021 11:22:03 91.64 92.33 95.05 90.5 90.8 90.9 95.59 95.8 96.39 91.9 91.9 92.2
10/06/2021 11:22:04 94.81 94.22 95.05 90.5 90.8 90.9 99.01 98.21 98.21 91.9 91.9 92.2
10/06/2021 11:22:05 92.19 94.25 95.05 90.5 90.8 90.9 96.22 98.28 98.28 91.9 91.9 92.3
10/06/2021 11:22:06 89.89 92.58 95.05 90.5 90.8 90.9 92.16 96.62 98.28 92 91.9 92.3
10/06/2021 11:22:07 87.2 91.41 95.05 90.5 90.8 90.9 90.52 94.53 98.28 92 91.9 92.3
10/06/2021 11:22:08 87.86 89.01 95.05 90.5 90.8 90.9 90.28 92.3 98.28 92 91.9 92.3
10/06/2021 11:22:09 97.03 95.17 95.17 90.6 90.8 90.9 98.37 96.74 98.28 92 91.9 92.3
10/06/2021 11:22:10 95.85 96.02 96.02 90.6 90.8 90.9 96.79 97.14 98.28 92 92 92.3
10/06/2021 11:22:11 91.49 95.6 96.02 90.6 90.8 90.9 92.53 96.72 98.28 92 92 92.3
10/06/2021 11:22:12 90.61 93.01 96.02 90.6 90.8 90.9 93.83 94.15 98.28 92 92 92.3
10/06/2021 11:22:13 95.87 95.06 96.02 90.6 90.8 90.9 97.03 96.37 98.28 92 92 92.3
10/06/2021 11:22:14 88.4 94.7 96.02 90.4 90.8 90.9 91.64 96.18 98.28 91.9 92 92.3
10/06/2021 11:22:15 95.89 95.27 96.02 90.4 90.9 90.9 96.52 96.11 98.28 91.9 92 92.3
10/06/2021 11:22:16 93.91 94.99 96.02 90.4 90.9 90.9 94.3 95.96 98.28 91.9 92 92.3
10/06/2021 11:22:17 94.09 95.34 96.02 90.4 90.9 90.9 95.63 95.65 98.28 91.9 92 92.3
10/06/2021 11:22:18 92.43 93.96 96.02 90.4 90.9 90.9 93.6 95.39 98.28 91.9 92 92.3
10/06/2021 11:22:19 95.22 95 96.02 90.4 90.9 90.9 95.4 95.47 98.28 91.9 92 92.3
10/06/2021 11:22:20 89.48 94.4 96.02 90.4 90.9 90.9 92.44 95 98.28 91.9 92 92.3
10/06/2021 11:22:21 89.49 91.99 96.02 90.4 90.9 90.9 90.67 93.64 98.28 91.9 92 92.3
10/06/2021 11:22:22 94.57 93.89 96.02 90.4 90.9 90.9 94.99 94.31 98.28 91.9 92 92.3
10/06/2021 11:22:23 91.9 92.96 96.02 90.4 90.9 90.9 93.99 94.12 98.28 91.9 92 92.3
10/06/2021 11:22:24 85.5 92.51 96.02 90.4 90.9 90.9 88.88 94.07 98.28 91.9 92 92.3
10/06/2021 11:22:25 94.34 93.6 96.02 90.4 90.9 90.9 95.5 94.69 98.28 91.9 92 92.3
10/06/2021 11:22:26 95.67 95.06 96.02 90.5 90.9 90.9 95.48 95.6 98.28 92 92 92.3
10/06/2021 11:22:27 93.21 95.28 96.02 90.5 90.9 90.9 93.54 95.45 98.28 92 92 92.3
10/06/2021 11:22:28 93.33 93.64 96.02 90.5 90.9 90.9 94.29 94.44 98.28 92 92 92.3
10/06/2021 11:22:29 95.31 95.34 96.02 90.5 90.9 90.9 95.35 95.64 98.28 92 92.1 92.3
10/06/2021 11:22:30 89.69 94.11 96.02 90.5 90.9 90.9 91.4 94.41 98.28 92 92.1 92.3
10/06/2021 11:22:31 88.81 91.81 96.02 90.5 90.9 90.9 91.98 92.86 98.28 91.9 92.1 92.3
10/06/2021 11:22:32 83.99 90.03 96.02 90.5 90.9 90.9 86.44 92.12 98.28 91.9 92.1 92.3
10/06/2021 11:22:33 92.35 91.65 96.02 90.5 90.9 90.9 94.49 93.77 98.28 91.9 92.1 92.3
10/06/2021 11:22:34 92.46 92.27 96.02 90.5 90.9 90.9 93.86 93.95 98.28 91.9 92.1 92.3
10/06/2021 11:22:35 89.56 92.26 96.02 90.5 90.9 90.9 91 93.9 97.14 91.9 92.1 92.3
10/06/2021 11:22:36 89.54 90.49 96.02 90.5 90.9 90.9 91.96 92.34 97.14 91.9 92.1 92.3
10/06/2021 11:22:37 91.19 91.08 96.02 90.5 90.9 90.9 92.86 92.93 97.14 91.9 92.1 92.3
10/06/2021 11:22:38 88.64 90.56 96.02 90.5 90.9 90.9 90.91 92.41 97.14 91.9 92.1 92.3
10/06/2021 11:22:39 84.35 89.39 96.02 90.5 91 90.9 87.61 91.5 97.14 91.9 92.1 92.3
10/06/2021 11:22:40 85.55 87.11 95.6 90.4 91 90.9 87.09 89.52 96.72 91.9 92.1 92.3
10/06/2021 11:22:41 94.58 93.24 95.34 90.5 91 90.9 95.07 93.74 96.37 91.9 92.1 92.3
10/06/2021 11:22:42 93.58 93.55 95.34 90.5 91 90.9 94.57 94.45 96.37 91.9 92.1 92.3
10/06/2021 11:22:43 87.42 93.44 95.34 90.5 91 90.9 90.22 94.36 96.18 91.9 92.1 92.3
10/06/2021 11:22:44 92.94 92.47 95.34 90.4 91 90.9 93.48 93.3 96.11 91.9 92.1 92.3
10/06/2021 11:22:45 95.66 95.22 95.34 90.5 91 90.9 95.95 95.57 95.96 91.9 92.1 92.3
10/06/2021 11:22:46 85.8 94.93 95.34 90.5 91 90.9 87.17 95.27 95.65 91.9 92.1 92.3
10/06/2021 11:22:47 90.53 91.63 95.34 90.4 91 90.9 92.25 92.61 95.64 91.9 92.1 92.3
10/06/2021 11:22:48 92.57 92.61 95.34 90.4 91 90.9 94.22 94.3 95.64 91.8 92.1 92.3
10/06/2021 11:22:49 91.66 92.13 95.34 90.4 91 90.9 93.51 93.6 95.64 91.9 92.1 92.3
10/06/2021 11:22:50 81.04 91.47 95.34 90.4 91 90.9 84.63 93.31 95.64 91.8 92.1 92.3
10/06/2021 11:22:51 90.7 90.24 95.34 90.4 91 90.9 92.34 91.73 95.64 91.8 92.1 92.3
10/06/2021 11:22:52 91.09 90.94 95.34 90.4 91 90.9 92.78 92.49 95.64 91.8 92.1 92.3
10/06/2021 11:22:53 90.29 90.66 95.34 90.4 91 90.9 91.96 92.28 95.64 91.8 92.1 92.3
10/06/2021 11:22:54 92.16 92.04 95.34 90.4 91 90.9 92.51 92.76 95.64 91.8 92.2 92.3
10/06/2021 11:22:55 92.59 93.12 95.34 90.4 91 90.9 93.22 93.71 95.64 91.8 92.2 92.3
10/06/2021 11:22:56 92.9 92.95 95.34 90.4 91 90.9 93.33 93.39 95.64 91.8 92.2 92.3
10/06/2021 11:22:57 92.79 93.7 95.34 90.4 91 90.9 93.45 94.13 95.64 91.8 92.2 92.3
10/06/2021 11:22:58 85.07 92.59 95.34 90.3 91 90.9 87.78 93.2 95.64 91.8 92.2 92.3
10/06/2021 11:22:59 87.08 90.09 95.22 90.3 91 90.9 89.24 91.41 95.57 91.8 92.2 92.3
10/06/2021 11:23:00 81.38 87.47 95.22 90.3 91 90.9 81.77 89.12 95.57 91.8 92.2 92.3
10/06/2021 11:23:01 86.93 86.46 95.22 90.3 91 90.9 86.74 86.9 95.57 91.7 92.2 92.3
10/06/2021 11:23:02 86.51 86.96 95.22 90.3 91 90.9 88.09 87.59 95.57 91.7 92.2 92.3
10/06/2021 11:23:03 84.96 86.17 95.22 90.3 91 90.9 87.66 87.79 95.57 91.7 92.2 92.3
10/06/2021 11:23:04 86.22 86.15 95.22 90.3 91 90.9 86.91 87.53 95.57 91.7 92.2 92.3
10/06/2021 11:23:05 86.43 86.62 95.22 90.2 91 90.9 87.7 87.71 95.57 91.7 92.2 92.3
10/06/2021 11:23:06 85.81 86.32 95.22 90.2 91 90.9 86.66 87.51 95.57 91.7 92.2 92.3
10/06/2021 11:23:07 88.96 88.26 95.22 90.2 91 90.9 90.28 89.62 95.57 91.7 92.2 92.3
10/06/2021 11:23:08 90.39 89.81 95.22 90.2 91 90.9 91.07 90.65 95.57 91.7 92.2 92.3
10/06/2021 11:23:09 89.06 90.34 95.22 90.2 91 90.9 91.53 91.3 95.57 91.7 92.2 92.3
10/06/2021 11:23:10 87.11 89.46 95.22 90.2 91 90.9 90.92 91.99 95.57 91.7 92.2 92.3
10/06/2021 11:23:11 85.73 87.58 95.22 90.2 91 90.9 88.23 90.6 95.57 91.6 92.2 92.3
10/06/2021 11:23:12 92.66 91.22 95.22 90.2 91.1 90.9 93.57 92.57 95.57 91.6 92.2 92.3
10/06/2021 11:23:13 91.61 91.95 95.22 90.2 91 90.9 93.47 93.51 95.57 91.7 92.2 92.3
10/06/2021 11:23:14 89.95 91.28 95.22 90.2 91 90.9 91.22 92.96 95.57 91.7 92.2 92.3
10/06/2021 11:23:15 88.98 90.81 94.93 90.2 91.1 90.9 90.65 92.2 95.27 91.7 92.2 92.3
10/06/2021 11:23:16 90.25 90.68 93.7 90.3 91.1 90.9 91.79 91.97 94.3 91.7 92.2 92.3
10/06/2021 11:23:17 86.91 90.04 93.7 90.3 91.1 90.9 89.61 91.7 94.3 91.7 92.2 92.3
10/06/2021 11:23:18 87.77 88.27 93.7 90.3 91.1 90.9 90.2 90.49 94.13 91.7 92.2 92.3
10/06/2021 11:23:19 90.45 90.13 93.7 90.3 91.1 90.9 91.13 91.16 94.13 91.7 92.2 92.3
10/06/2021 11:23:20 93.04 92.29 93.7 90.3 91.1 90.9 94.25 93.41 94.13 91.7 92.2 92.3
10/06/2021 11:23:21 88.71 92 93.7 90.3 91.1 90.9 91.25 93.47 94.13 91.7 92.2 92.3
10/06/2021 11:23:22 86.69 90.11 93.7 90.3 91.1 90.9 88.56 91.89 94.13 91.7 92.2 92.3
10/06/2021 11:23:23 88.93 89.08 93.7 90.3 91.1 90.9 90.89 91.02 94.13 91.7 92.2 92.3
10/06/2021 11:23:24 89.23 89.68 93.7 90.3 91.1 90.9 90.8 91.11 94.13 91.8 92.2 92.3
10/06/2021 11:23:25 86.58 88.76 93.7 90.3 91.1 90.9 88.65 90.6 94.13 91.8 92.2 92.3
10/06/2021 11:23:26 92.62 91.74 93.7 90.4 91.1 90.9 93.47 92.49 94.13 91.8 92.2 92.3
10/06/2021 11:23:27 93.46 92.89 92.89 90.4 91.1 90.9 93.96 93.49 93.51 91.8 92.2 92.3
10/06/2021 11:23:28 88.83 92.91 92.91 90.4 91.1 90.9 89.37 93.51 93.51 91.8 92.2 92.3
10/06/2021 11:23:29 78.73 90.6 92.91 90.4 91.1 90.9 79.37 91.16 93.51 91.8 92.2 92.3
10/06/2021 11:23:30 94.6 92.93 92.93 90.4 91.1 90.9 95.46 93.99 93.99 91.8 92.2 92.3
10/06/2021 11:23:31 85.97 92.85 92.93 90.4 91.1 90.9 88.23 93.99 93.99 91.8 92.2 92.3
10/06/2021 11:23:32 81.56 89.8 92.93 90.4 91.1 90.9 83.1 91.21 93.99 91.8 92.2 92.3
10/06/2021 11:23:33 94.76 93.38 93.38 90.5 91.1 90.9 94.8 93.63 93.99 91.9 92.2 92.3
10/06/2021 11:23:34 88.99 93.13 93.38 90.5 91.1 90.9 92.97 93.79 93.99 91.9 92.2 92.3
10/06/2021 11:23:35 80.33 91 93.38 90.5 91.1 90.9 84.65 93.12 93.99 91.9 92.2 92.3
10/06/2021 11:23:36 91.44 90.87 93.38 90.5 91.1 90.9 92.72 92.17 93.99 91.9 92.2 92.3
10/06/2021 11:23:37 90.47 91.27 93.38 90.5 91.1 90.9 92.13 92.77 93.99 91.9 92.2 92.3
10/06/2021 11:23:38 80.29 90.32 93.38 90.5 91.1 90.9 82.32 91.83 93.99 91.9 92.2 92.3
10/06/2021 11:23:39 89.49 89.45 93.38 90.5 91.1 90.9 89.84 90.08 93.99 91.9 92.2 92.3
10/06/2021 11:23:40 88.19 89.92 93.38 90.5 91.1 90.9 90.31 90.95 93.99 91.9 92.2 92.3
10/06/2021 11:23:41 80.89 88.24 93.38 90.5 91.1 90.9 85.66 89.89 93.99 91.9 92.2 92.3
10/06/2021 11:23:42 79.67 85.01 93.38 90.5 91.1 90.9 81.37 87.39 93.99 91.9 92.2 92.3
10/06/2021 11:23:43 89.41 88.58 93.38 90.5 91.1 90.9 91.95 91.22 93.99 91.9 92.2 92.3
10/06/2021 11:23:44 85.47 89.07 93.38 90.5 91.1 90.9 88.56 91.9 93.99 91.9 92.2 92.3
10/06/2021 11:23:45 83.33 86.44 93.38 90.5 91.1 90.9 83.31 89.2 93.99 91.9 92.2 92.3
10/06/2021 11:23:46 87.11 87.15 93.38 90.5 91.1 90.9 89.8 89.48 93.99 92 92.2 92.3
10/06/2021 11:23:47 90.51 89.7 93.38 90.5 91.1 90.9 92.13 91.41 93.99 92 92.2 92.3
10/06/2021 11:23:48 81.97 89.6 93.38 90.6 91.1 90.9 87.44 91.43 93.99 92 92.2 92.3
10/06/2021 11:23:49 89.23 89.25 93.38 90.6 91.1 90.9 93.46 93.2 93.99 92 92.2 92.3
10/06/2021 11:23:50 89.1 90.01 93.38 90.6 91.1 90.9 92.54 93.98 93.99 92 92.2 92.3
10/06/2021 11:23:51 91.43 91.23 93.38 90.6 91.1 90.9 92.94 93.46 93.99 92 92.3 92.3
10/06/2021 11:23:52 81.36 90.13 93.38 90.6 91.1 90.9 84.55 92.35 93.99 92 92.3 92.3
10/06/2021 11:23:53 93.78 92.4 93.38 90.6 91.1 90.9 94.13 92.98 93.99 92 92.3 92.3
10/06/2021 11:23:54 89.67 92.56 93.38 90.6 91.1 90.9 91.49 93.09 93.99 92.1 92.3 92.3
10/06/2021 11:23:55 86.96 90.93 93.38 90.6 91.1 90.9 87.68 92.07 93.99 92.1 92.2 92.3
10/06/2021 11:23:56 91.19 90.75 93.38 90.6 91.1 90.9 92.87 92.33 93.99 92.1 92.2 92.3
10/06/2021 11:23:57 91.76 91.61 93.38 90.7 91.1 90.9 92.22 92.47 93.99 92.1 92.2 92.3
10/06/2021 11:23:58 89.28 91.88 93.38 90.7 91.1 90.9 89.5 92.55 93.99 92.1 92.2 92.3
10/06/2021 11:23:59 87.9 89.85 93.38 90.7 91.1 90.9 88.49 90.43 93.99 92.1 92.3 92.3
10/06/2021 11:24:00 89.75 89.94 93.38 90.7 91.1 90.9 92.02 91.46 93.99 92.1 92.3 92.3
10/06/2021 11:24:01 87.42 89.57 93.38 90.7 91.1 90.9 89.92 91.46 93.98 92.1 92.3 92.3
10/06/2021 11:24:02 86.05 88.54 93.38 90.7 91.1 90.9 89.68 90.61 93.98 92.1 92.3 92.3
10/06/2021 11:24:03 90.33 89.79 93.13 90.7 91 90.9 91.58 91.53 93.98 92.1 92.2 92.3
10/06/2021 11:24:04 90.63 90.58 92.56 90.7 91 90.9 91.12 91.68 93.98 92.1 92.2 92.3
10/06/2021 11:24:05 80.69 90.12 92.56 90.7 91 90.9 82.05 90.97 93.98 92.1 92.2 92.3
10/06/2021 11:24:06 92.15 91.36 92.56 90.7 91 90.9 93.36 92.49 93.98 92.2 92.2 92.3
10/06/2021 11:24:07 95.8 94.92 94.92 90.8 91 90.9 95.84 95.17 95.17 92.2 92.2 92.3
10/06/2021 11:24:08 92.11 95.58 95.58 90.8 91 90.9 92.57 95.8 95.8 92.2 92.2 92.3
10/06/2021 11:24:09 84.17 92.8 95.58 90.8 91 90.9 85.16 93.18 95.8 92.2 92.2 92.3
10/06/2021 11:24:10 91.49 91.16 95.58 90.8 91 90.9 92.15 91.68 95.8 92.2 92.2 92.3
10/06/2021 11:24:11 83.26 90.78 95.58 90.8 91 90.9 84.56 91.42 95.8 92.2 92.2 92.3
10/06/2021 11:24:12 79.37 87.39 95.58 90.8 91 90.9 81.53 88.2 95.8 92.2 92.2 92.3
10/06/2021 11:24:13 88.98 88.18 95.58 90.8 91 90.9 91.31 90.42 95.8 92.2 92.2 92.3
10/06/2021 11:24:14 91.67 91.11 95.58 90.8 91 90.9 95.13 94.39 95.8 92.3 92.2 92.3
10/06/2021 11:24:15 90.96 91.28 95.58 90.9 91 90.9 93.63 94.16 95.8 92.3 92.2 92.3
10/06/2021 11:24:16 89.1 90.63 95.58 90.9 91 90.9 90.78 93.45 95.8 92.3 92.2 92.3
10/06/2021 11:24:17 91.9 91.39 95.58 90.9 91 90.9 93.44 93.05 95.8 92.3 92.2 92.3
10/06/2021 11:24:18 85.69 91.03 95.58 90.9 91 90.9 89.78 92.92 95.8 92.3 92.2 92.3
10/06/2021 11:24:19 85.77 88.38 95.58 90.9 91 90.9 89.51 91.24 95.8 92.3 92.2 92.3
10/06/2021 11:24:20 84.65 87.03 95.58 90.9 91 90.9 88.91 90.2 95.8 92.3 92.2 92.3
10/06/2021 11:24:21 85.67 85.83 95.58 90.9 91 90.9 88.85 89.51 95.8 92.3 92.2 92.3
10/06/2021 11:24:22 96.96 94.98 95.58 91 91 90.9 98.24 96.6 96.6 92.4 92.2 92.3
10/06/2021 11:24:23 96.58 96.49 96.49 91 91 90.9 97.67 97.7 97.7 92.4 92.2 92.3
10/06/2021 11:24:24 89.46 96 96.49 91 91 90.9 91.01 97.21 97.7 92.4 92.2 92.3
10/06/2021 11:24:25 93.37 93.9 96.49 91 91 90.9 94.65 95.13 97.7 92.5 92.2 92.3
10/06/2021 11:24:26 97.01 96.06 96.49 91.1 91.1 91 97.32 96.61 97.7 92.5 92.2 92.3
10/06/2021 11:24:27 91.16 96.05 96.49 91.1 91.1 91 91.78 96.42 97.7 92.5 92.2 92.3
10/06/2021 11:24:28 92.33 93.41 96.49 91.1 91.1 91 93.04 93.87 97.7 92.5 92.3 92.3
10/06/2021 11:24:29 90.76 93.21 96.49 91.1 91.1 91 92.81 93.98 97.7 92.5 92.3 92.3
10/06/2021 11:24:30 96.36 94.93 96.49 91.2 91.1 91 96.94 95.86 97.7 92.6 92.3 92.3
10/06/2021 11:24:31 92.26 94.86 96.49 91.2 91.1 91 92.93 95.5 97.7 92.6 92.3 92.3
10/06/2021 11:24:32 96.66 96.2 96.49 91.2 91.1 91 96.75 96.32 97.7 92.6 92.3 92.3
10/06/2021 11:24:33 95.64 95.82 96.49 91.3 91 91 95.42 95.99 97.7 92.6 92.2 92.3
10/06/2021 11:24:34 90.51 95.84 96.49 91.3 91 91 90.65 95.77 97.7 92.6 92.2 92.3
10/06/2021 11:24:35 94.2 94 96.49 91.3 91 91 95.17 94.65 97.7 92.6 92.2 92.3
10/06/2021 11:24:36 87.62 93.61 96.49 91.3 91 91 92.14 94.39 97.7 92.6 92.2 92.3
10/06/2021 11:24:37 82.93 90.74 96.49 91.3 90.9 91 87.5 92.95 97.7 92.6 92.2 92.3
10/06/2021 11:24:38 92.06 91.3 96.49 91.3 90.9 91 92.59 92.28 97.7 92.6 92.2 92.3
10/06/2021 11:24:39 94.24 93.63 96.49 91.3 90.9 91 95.02 94.28 97.7 92.6 92.2 92.3
10/06/2021 11:24:40 94.89 94.95 96.49 91.4 91 91 94.75 95.12 97.7 92.7 92.2 92.3
10/06/2021 11:24:41 90.86 94.07 96.49 91.4 91 91 91.35 94.24 97.7 92.6 92.2 92.3
10/06/2021 11:24:42 93.63 93.82 96.49 91.4 91 91 95.85 95.51 97.7 92.6 92.2 92.3
10/06/2021 11:24:43 85.54 93.34 96.49 91.3 91 91 87.96 95.08 97.7 92.6 92.2 92.3
10/06/2021 11:24:44 92.28 91.74 96.49 91.4 91 91 93.22 92.96 97.7 92.6 92.2 92.3
10/06/2021 11:24:45 91.22 91.85 96.49 91.3 91 91 93.41 93.65 97.7 92.6 92.2 92.3
10/06/2021 11:24:46 92.99 92.73 96.49 91.3 91 91 94.56 94.43 97.7 92.6 92.2 92.3
10/06/2021 11:24:47 83.13 92.44 96.49 91.3 91 91 87.13 94.09 97.7 92.6 92.2 92.3
10/06/2021 11:24:48 77.9 88.82 96.49 91.3 91 91 81.48 90.94 97.7 92.6 92.2 92.3
10/06/2021 11:24:49 96.38 94.96 96.49 91.4 91 91 96.6 95.33 97.7 92.6 92.2 92.3
10/06/2021 11:24:50 92.98 95.18 96.49 91.4 91 91 93.07 95.43 97.7 92.7 92.2 92.3
10/06/2021 11:24:51 82.69 93.49 96.49 91.4 91 91 85.73 93.77 97.7 92.7 92.2 92.3
10/06/2021 11:24:52 85.57 89.78 96.49 91.4 91 91 88.01 90.5 97.7 92.6 92.2 92.3
10/06/2021 11:24:53 93.21 91.87 96.2 91.4 91 91 93.95 92.6 97.21 92.7 92.2 92.3
10/06/2021 11:24:54 94.14 93.75 96.2 91.4 91 91 94.73 94.06 96.61 92.7 92.2 92.3
10/06/2021 11:24:55 88.2 93.33 96.2 91.4 91 91 90.68 94.26 96.61 92.7 92.2 92.3
10/06/2021 11:24:56 82.54 90.46 96.2 91.4 91 91 87.69 91.95 96.42 92.7 92.2 92.3
10/06/2021 11:24:57 84.96 87.25 96.2 91.4 91 91 87.4 89.89 96.32 92.7 92.2 92.3
10/06/2021 11:24:58 90.09 89.18 96.2 91.4 90.9 91 91.64 90.91 96.32 92.7 92.2 92.3
10/06/2021 11:24:59 93.14 92.13 96.2 91.4 90.9 91 93.71 92.94 96.32 92.7 92.2 92.3
10/06/2021 11:25:00 86.8 92.06 96.2 91.4 90.9 91 89.07 92.91 96.32 92.7 92.2 92.3
10/06/2021 11:25:01 86.46 89.39 96.2 91.4 90.9 91 89.35 90.77 96.32 92.7 92.2 92.3
10/06/2021 11:25:02 89.34 89.16 95.84 91.4 90.9 91 90.73 90.86 95.99 92.7 92.2 92.3
10/06/2021 11:25:03 86.77 88.89 95.84 91.4 90.9 91 88.05 90.43 95.77 92.7 92.2 92.3
10/06/2021 11:25:04 85.49 87.49 95.18 91.4 90.9 91 86.31 88.88 95.51 92.7 92.2 92.3
10/06/2021 11:25:05 96.77 95.08 95.18 91.4 90.9 91 96.36 94.72 95.51 92.7 92.2 92.3
10/06/2021 11:25:06 96.63 96.38 96.38 91.5 91 91 96.49 96.14 96.14 92.7 92.2 92.3
10/06/2021 11:25:07 86.82 96.09 96.38 91.5 91 91 88.86 95.87 96.14 92.7 92.2 92.3
10/06/2021 11:25:08 88.95 92.5 96.38 91.5 91 91 90.82 92.75 96.14 92.7 92.2 92.3
10/06/2021 11:25:09 88.78 91.01 96.38 91.5 91 91 91.9 92.43 96.14 92.7 92.2 92.3
10/06/2021 11:25:10 85.97 89.61 96.38 91.5 91 91 89.34 91.88 96.14 92.7 92.2 92.3
10/06/2021 11:25:11 83.37 87.72 96.38 91.5 91 91 88.55 90.41 96.14 92.7 92.2 92.3
10/06/2021 11:25:12 89.73 88.95 96.38 91.5 90.9 91 91.77 91.23 96.14 92.7 92.2 92.3
10/06/2021 11:25:13 84.77 88.76 96.38 91.4 90.9 91 88.96 91.12 96.14 92.7 92.2 92.3
10/06/2021 11:25:14 83.22 86.59 96.38 91.4 90.9 91 88.18 89.76 96.14 92.7 92.2 92.3
10/06/2021 11:25:15 89.44 88.55 96.38 91.4 90.9 91 92.72 92.1 96.14 92.7 92.2 92.3
10/06/2021 11:25:16 86.44 88.77 96.38 91.4 90.9 91 88.66 92.14 96.14 92.7 92.2 92.3
10/06/2021 11:25:17 81.61 86.97 96.38 91.4 90.9 91 84 89.93 96.14 92.7 92.2 92.3
10/06/2021 11:25:18 85.34 85.42 96.38 91.4 90.9 91 88.96 88.75 96.14 92.7 92.2 92.3
10/06/2021 11:25:19 90.84 90.06 96.38 91.4 90.9 91 92.36 91.66 96.14 92.7 92.2 92.3
10/06/2021 11:25:20 90.85 91.89 96.38 91.5 90.9 91 91.92 92.86 96.14 92.7 92.2 92.3
10/06/2021 11:25:21 91.27 91.4 96.38 91.5 90.9 91 92.69 92.73 96.14 92.7 92.2 92.3
10/06/2021 11:25:22 93 92.83 96.38 91.5 90.9 91 97.08 96.06 96.14 92.7 92.2 92.3
10/06/2021 11:25:23 93.1 93.29 96.38 91.4 90.9 91 95.19 95.9 96.14 92.7 92.2 92.3
10/06/2021 11:25:24 86.61 92.8 96.38 91.4 90.9 91 90.05 95.39 96.14 92.7 92.2 92.3
10/06/2021 11:25:25 94.47 93.3 96.38 91.5 90.9 91 94.91 94.31 96.14 92.7 92.2 92.3
10/06/2021 11:25:26 95.07 94.62 96.38 91.5 90.9 91 95.09 95.08 96.14 92.8 92.2 92.3
10/06/2021 11:25:27 90.45 94.51 96.38 91.5 90.9 91 90.87 94.81 96.14 92.8 92.2 92.3
10/06/2021 11:25:28 91.9 92.91 96.38 91.5 90.9 91 92.46 93.23 96.14 92.8 92.2 92.3
10/06/2021 11:25:29 95.61 94.54 96.38 91.5 90.9 91 96.58 95.32 96.14 92.8 92.2 92.3
10/06/2021 11:25:30 92.54 95 96.38 91.5 90.9 91 92.82 95.59 96.14 92.8 92.2 92.3
10/06/2021 11:25:31 90.36 92.85 96.38 91.5 90.9 91 91.47 93.45 96.14 92.8 92.2 92.3
10/06/2021 11:25:32 94.98 94.22 96.38 91.6 90.9 91 95.64 94.78 96.14 92.8 92.2 92.3
10/06/2021 11:25:33 89.74 93.75 96.38 91.6 90.9 91 91.29 94.6 96.14 92.8 92.2 92.3
10/06/2021 11:25:34 91.34 91.88 96.38 91.6 90.9 91 92.09 92.62 96.14 92.8 92.2 92.3
10/06/2021 11:25:35 93.54 93.36 96.38 91.6 91 91 95.34 95.05 96.14 92.8 92.2 92.3
10/06/2021 11:25:36 91.76 93.07 96.09 91.6 91 91 91.86 94.73 96.06 92.8 92.2 92.3
10/06/2021 11:25:37 85.4 92.22 95 91.6 91 91 87.77 93.12 96.06 92.8 92.2 92.3
10/06/2021 11:25:38 94.13 92.99 95 91.5 91 91 93.82 93.03 96.06 92.8 92.2 92.3
10/06/2021 11:25:39 91.87 92.9 95 91.5 91 91 93.37 93.53 96.06 92.8 92.2 92.3
10/06/2021 11:25:40 85.91 91.81 95 91.5 91 91 89.39 92.78 96.06 92.8 92.2 92.3
10/06/2021 11:25:41 90.77 90.7 95 91.5 91 91 93.08 92.81 96.06 92.7 92.2 92.3
10/06/2021 11:25:42 91.94 91.88 95 91.5 91 91 95.23 94.81 96.06 92.7 92.3 92.3
10/06/2021 11:25:43 83.59 91.41 95 91.5 91 91 85.7 94.35 96.06 92.7 92.3 92.3
10/06/2021 11:25:44 92.93 92.38 95 91.5 91 91 93.04 92.96 96.06 92.7 92.3 92.3
10/06/2021 11:25:45 89.34 92.33 95 91.4 91 91 91.06 92.95 96.06 92.7 92.3 92.3
10/06/2021 11:25:46 91.08 91.16 95 91.4 91 91 93.16 92.99 96.06 92.7 92.3 92.3
10/06/2021 11:25:47 91.59 92.54 95 91.4 91 91 94.25 94.76 96.06 92.7 92.3 92.3
10/06/2021 11:25:48 94.19 93.47 95 91.4 91 91 98.34 97.32 97.32 92.7 92.3 92.3
10/06/2021 11:25:49 95.02 94.52 95 91.4 91 91 99.16 98.55 98.55 92.8 92.3 92.3
10/06/2021 11:25:50 88.6 94.37 95 91.4 91 91 92.23 98.41 98.55 92.8 92.3 92.3
10/06/2021 11:25:51 90.44 91.59 95 91.4 91 91 93.01 95.45 98.55 92.7 92.3 92.3
10/06/2021 11:25:52 84.86 90.86 95 91.4 91 91 88.77 94.09 98.55 92.7 92.3 92.3
10/06/2021 11:25:53 95 94.05 95 91.4 91 91 96.04 95.38 98.55 92.8 92.3 92.3
10/06/2021 11:25:54 95.79 95.24 95.24 91.4 91 91 97.15 96.62 98.55 92.8 92.3 92.3
10/06/2021 11:25:55 94.21 95.68 95.68 91.4 91 91 95.55 96.75 98.55 92.8 92.3 92.3
10/06/2021 11:25:56 87.88 94.08 95.68 91.4 91 91 90.35 95.55 98.55 92.8 92.3 92.3
10/06/2021 11:25:57 92.23 92.42 95.68 91.4 91.1 91 94.21 94.16 98.55 92.8 92.3 92.3
10/06/2021 11:25:58 94.3 94.48 95.68 91.4 91.1 91 95.79 95.8 98.55 92.8 92.4 92.3
10/06/2021 11:25:59 85.66 92.93 95.68 91.4 91.1 91 88.14 94.72 98.55 92.8 92.4 92.3
10/06/2021 11:26:00 96.64 95.52 95.68 91.4 91.1 91 97.37 96.31 98.55 92.8 92.4 92.3
10/06/2021 11:26:01 94.95 95.02 95.68 91.4 91.1 91 95.07 95.42 98.55 92.8 92.4 92.3
10/06/2021 11:26:02 89.58 94.89 95.68 91.4 91.1 91 93.38 95.38 98.55 92.8 92.4 92.3
10/06/2021 11:26:03 94.63 94.23 95.68 91.5 91.1 91 95.02 94.87 98.55 92.8 92.4 92.3
10/06/2021 11:26:04 93.28 94.88 95.68 91.5 91.1 91 94.05 95.31 98.55 92.8 92.4 92.3
10/06/2021 11:26:05 86.7 93.25 95.68 91.4 91.1 91 90.45 94.11 98.55 92.8 92.4 92.3
10/06/2021 11:26:06 93.41 93.13 95.68 91.4 91.1 91 93.37 93.49 98.55 92.8 92.4 92.3
10/06/2021 11:26:07 89.87 92.94 95.68 91.5 91.1 91 91.76 93.33 98.55 92.8 92.4 92.3
10/06/2021 11:26:08 90.59 91.71 95.68 91.5 91.1 91 92.92 93.3 98.55 92.8 92.4 92.3
10/06/2021 11:26:09 87.88 90.52 95.68 91.4 91.1 91 90.71 92.49 98.55 92.8 92.4 92.3
10/06/2021 11:26:10 95.8 94.63 95.68 91.5 91.1 91 95.91 95.04 98.55 92.8 92.4 92.3
10/06/2021 11:26:11 95.64 95.37 95.68 91.5 91.1 91 95.55 95.47 98.55 92.9 92.4 92.3
10/06/2021 11:26:12 90.86 95.41 95.68 91.5 91.1 91 91.7 95.51 98.55 92.9 92.4 92.3
10/06/2021 11:26:13 95.43 94.88 95.68 91.5 91.1 91 95.97 95.35 98.55 92.9 92.4 92.3
10/06/2021 11:26:14 92.1 95.24 95.68 91.5 91.1 91 92.6 95.53 98.55 92.9 92.4 92.3
10/06/2021 11:26:15 88.21 93.01 95.68 91.5 91.1 91 91.1 93.51 98.55 92.9 92.4 92.3
10/06/2021 11:26:16 86.46 90.81 95.68 91.5 91.1 91 90.05 92.65 98.55 92.9 92.4 92.3
10/06/2021 11:26:17 83.52 88.29 95.68 91.5 91.1 91 86.4 90.64 98.55 92.9 92.4 92.3
10/06/2021 11:26:18 94.31 92.46 95.68 91.5 91.1 91 96.03 94.5 98.55 92.9 92.4 92.3
10/06/2021 11:26:19 91.66 92.43 95.68 91.5 91.1 91 92.59 94.12 98.41 92.9 92.4 92.3
10/06/2021 11:26:20 87.53 91.99 95.68 91.5 91.1 91 89.81 93.22 96.75 92.9 92.4 92.3
10/06/2021 11:26:21 90.99 90.91 95.68 91.5 91.1 91 92.9 92.7 96.75 92.9 92.4 92.3
10/06/2021 11:26:22 89.41 90.87 95.68 91.5 91.1 91 91.39 92.74 96.75 92.9 92.4 92.3
10/06/2021 11:26:23 83.37 89.81 95.68 91.5 91.1 91 87.99 91.77 96.75 92.9 92.4 92.3
10/06/2021 11:26:24 84.46 86.83 95.68 91.5 91.1 91 86.9 89.67 96.75 92.9 92.4 92.3
10/06/2021 11:26:25 91.47 91.09 95.52 91.5 91.1 91 92.52 92.28 96.31 92.9 92.3 92.3
10/06/2021 11:26:26 95.35 94.32 95.52 91.5 91.1 91 95.21 94.46 96.31 92.9 92.3 92.3
10/06/2021 11:26:27 90.16 94.17 95.52 91.5 91.1 91 91.66 94.28 96.31 92.9 92.3 92.3
10/06/2021 11:26:28 85.71 92.02 95.52 91.5 91.1 91 89.38 92.74 96.31 92.9 92.3 92.3
10/06/2021 11:26:29 84.68 89.1 95.52 91.5 91.1 91 88.12 90.79 96.31 92.9 92.3 92.3
10/06/2021 11:26:30 82.25 87.04 95.41 91.5 91.1 91 86.19 89.54 95.53 92.9 92.3 92.3
10/06/2021 11:26:31 74.64 84.61 95.41 91.5 91.1 91 77.49 87.6 95.53 92.9 92.3 92.3
10/06/2021 11:26:32 92.08 90.97 95.41 91.5 91.1 91 94.22 93.17 95.53 92.9 92.3 92.3
10/06/2021 11:26:33 92.06 91.77 95.41 91.5 91 91 92.95 93.09 95.53 92.9 92.3 92.3
10/06/2021 11:26:34 89.43 92.06 95.41 91.5 91 91 91.85 93.71 95.53 92.9 92.3 92.3
10/06/2021 11:26:35 87.16 89.97 95.41 91.5 91 91 90.32 91.81 95.53 92.9 92.3 92.3
10/06/2021 11:26:36 91.76 91.19 95.41 91.5 91 91 92.96 92.66 95.53 92.9 92.3 92.3
10/06/2021 11:26:37 91.12 91.17 95.41 91.5 91 91 92.67 92.76 95.53 92.9 92.3 92.3
10/06/2021 11:26:38 90.36 91.13 95.41 91.5 91 91 91.25 92.72 95.53 92.8 92.3 92.3
10/06/2021 11:26:39 94.27 93.7 95.41 91.5 91 91 94.5 94.16 95.53 92.9 92.3 92.3
10/06/2021 11:26:40 90.43 93.26 95.41 91.5 91 91 91.41 93.7 95.53 92.8 92.3 92.3
10/06/2021 11:26:41 85.89 91.59 95.41 91.5 91 91 87.78 92.31 95.53 92.8 92.3 92.3
10/06/2021 11:26:42 85.03 89.01 95.24 91.5 91 91 88.01 90.32 95.53 92.8 92.3 92.3
10/06/2021 11:26:43 86.46 87.19 95.24 91.4 91 91 88.47 89.14 95.53 92.8 92.3 92.3
10/06/2021 11:26:44 79.96 86.82 94.32 91.4 91 91 83.42 88.87 94.5 92.8 92.3 92.3
10/06/2021 11:26:45 71.27 83.65 94.32 91.4 91 91 74.99 85.93 94.5 92.8 92.3 92.3
10/06/2021 11:26:46 69.57 79.74 94.32 91.4 90.9 91 75.42 82.19 94.5 92.8 92.2 92.3
10/06/2021 11:26:47 66.39 76.13 94.32 91.4 90.9 91 72.56 79.23 94.5 92.7 92.2 92.3
10/06/2021 11:26:48 69.31 72.57 94.32 91.3 90.9 91 74.84 76.27 94.46 92.7 92.2 92.3
10/06/2021 11:26:49 68.72 71.03 94.32 91.3 90.9 91 73.82 75.58 94.46 92.7 92.2 92.3
10/06/2021 11:26:50 66.85 69.63 94.32 91.3 90.9 91 72.93 74.44 94.46 92.7 92.2 92.3
10/06/2021 11:26:51 69.83 69.28 94.32 91.3 90.9 91 75.15 74.75 94.46 92.7 92.2 92.3
10/06/2021 11:26:52 83.01 81.98 94.32 91.3 90.9 91 83.45 82.49 94.46 92.7 92.2 92.3
10/06/2021 11:26:53 66.6 80.5 94.32 91.3 90.9 91 72.12 81.2 94.46 92.7 92.2 92.3
10/06/2021 11:26:54 72.56 76.53 94.32 91.2 90.9 91 76.5 77.74 94.46 92.6 92.2 92.3
10/06/2021 11:26:55 86 84.47 94.32 91.2 90.8 91 86.19 84.69 94.46 92.6 92.2 92.3
10/06/2021 11:26:56 84.69 84.46 94.17 91.2 90.8 91 85.82 85.33 94.28 92.6 92.2 92.3
10/06/2021 11:26:57 79.51 84.31 93.7 91.2 90.8 91 81.68 85.24 94.16 92.6 92.2 92.3
10/06/2021 11:26:58 69.17 81.69 93.7 91.2 90.8 91 74.03 83.15 94.16 92.6 92.1 92.3
10/06/2021 11:26:59 69.03 77.81 93.7 91.2 90.8 91 73.23 79.65 94.16 92.6 92.1 92.3
10/06/2021 11:27:00 83.13 82.27 93.7 91.2 90.8 91 86.07 85.15 94.16 92.6 92.1 92.3
10/06/2021 11:27:01 73.91 82.18 93.7 91.2 90.8 91 79.07 85.04 94.16 92.6 92.1 92.3
10/06/2021 11:27:02 67.2 78.76 93.7 91.2 90.8 91 73.77 82.2 94.16 92.5 92.1 92.3
10/06/2021 11:27:03 82.38 81.69 93.7 91.1 90.8 91 86.08 85.4 94.16 92.5 92.1 92.3
10/06/2021 11:27:04 77.49 81.7 93.7 91.1 90.8 91 80.68 85.31 94.16 92.4 92.1 92.3
10/06/2021 11:27:05 71.55 79.47 93.7 91.1 90.8 91 77.1 83 94.16 92.4 92.1 92.3
10/06/2021 11:27:06 68.51 76.13 93.7 91.1 90.8 91 74.13 80.15 94.16 92.4 92.1 92.3
10/06/2021 11:27:07 82.71 81.91 93.7 91.1 90.8 91 86.3 85.59 94.16 92.4 92.1 92.3
10/06/2021 11:27:08 86.4 85.82 93.7 91.1 90.8 90.9 88.41 88.25 94.16 92.4 92.1 92.3
10/06/2021 11:27:09 91.93 91.55 93.26 91 90.8 90.9 93.34 93.05 93.7 92.3 92.1 92.3
10/06/2021 11:27:10 73.32 90.58 91.59 91 90.7 90.9 77.52 92.08 93.05 92.3 92.1 92.3
10/06/2021 11:27:11 66.73 86.44 91.55 91 90.7 90.9 72.88 88.05 93.05 92.3 92.1 92.3
10/06/2021 11:27:12 68.59 82.27 91.55 91 90.7 90.9 74.16 84.02 93.05 92.3 92.1 92.3
10/06/2021 11:27:13 84.72 83.98 91.55 90.9 90.7 90.9 87.03 86.25 93.05 92.2 92 92.2
10/06/2021 11:27:14 74.75 83.82 91.55 90.9 90.7 90.9 78.36 86.15 93.05 92.2 92 92.2
10/06/2021 11:27:15 69.58 80.18 91.55 90.9 90.7 90.9 75.15 82.72 93.05 92.2 92 92.2
10/06/2021 11:27:16 80.34 79.13 91.55 90.8 90.7 90.9 83.87 82.58 93.05 92.2 92 92.2
10/06/2021 11:27:17 71.55 78.94 91.55 90.8 90.7 90.9 77.41 82.36 93.05 92.1 92 92.2
10/06/2021 11:27:18 68.72 75.7 91.55 90.8 90.7 90.9 74.69 79.78 93.05 92.1 92 92.2
10/06/2021 11:27:19 69.55 72.71 91.55 90.7 90.7 90.9 74.58 77.42 93.05 92.1 92 92.2
10/06/2021 11:27:20 68.22 70.86 91.55 90.7 90.7 90.9 74.49 75.93 93.05 92.1 92 92.2
10/06/2021 11:27:21 95.59 94.25 94.25 90.8 90.7 90.9 96.13 94.92 94.92 92.1 92 92.2
10/06/2021 11:27:22 96.52 96.48 96.48 90.8 90.7 90.9 96.57 96.62 96.62 92.1 92 92.2
10/06/2021 11:27:23 95.31 97.81 97.81 90.8 90.7 90.9 95.35 97.89 97.89 92.1 92 92.2
10/06/2021 11:27:24 89.26 95 97.81 90.8 90.7 90.9 89.84 95.1 97.89 92.1 92 92.2
10/06/2021 11:27:25 87.5 92.64 97.81 90.8 90.7 90.9 88.5 92.87 97.89 92.1 92 92.2
10/06/2021 11:27:26 83.77 90.45 97.81 90.7 90.7 90.9 85.16 91 97.89 92.1 92 92.2
10/06/2021 11:27:27 70.34 86.96 97.81 90.7 90.7 90.9 75.96 87.71 97.89 92 92 92.2
10/06/2021 11:27:28 80.5 82.89 97.81 90.7 90.7 90.9 83.31 84.25 97.89 92 92 92.2
10/06/2021 11:27:29 78.47 82.52 97.81 90.7 90.7 90.9 81.38 84.62 97.89 92 92 92.2
10/06/2021 11:27:30 90.08 89.04 97.81 90.7 90.7 90.9 92.18 90.86 97.89 92 92 92.2
10/06/2021 11:27:31 84.24 88.35 97.81 90.6 90.7 90.9 85.23 90.54 97.89 92 92 92.2
10/06/2021 11:27:32 78.1 85.88 97.81 90.6 90.7 90.9 80.15 87.73 97.89 92 92 92.2
10/06/2021 11:27:33 69.14 82.5 97.81 90.6 90.7 90.9 79.57 84.44 97.89 91.9 92 92.2
10/06/2021 11:27:34 70.46 78.55 97.81 90.6 90.7 90.9 75.28 82.09 97.89 91.9 92 92.2
10/06/2021 11:27:35 83.37 81.31 97.81 90.6 90.7 90.9 85.71 83.97 97.89 91.9 92 92.2
10/06/2021 11:27:36 78.1 81.21 97.81 90.6 90.7 90.9 81.01 83.53 97.89 91.9 92 92.2
10/06/2021 11:27:37 80.37 81.66 97.81 90.6 90.7 90.9 81.46 83.27 97.89 91.9 92 92.2
10/06/2021 11:27:38 82.56 82.41 97.81 90.6 90.7 90.9 84.82 84.14 97.89 91.9 92 92.2
10/06/2021 11:27:39 69.44 81.11 97.81 90.6 90.7 90.9 75.53 83.48 97.89 91.9 92 92.2
10/06/2021 11:27:40 73.79 77.32 97.81 90.6 90.7 90.9 77.94 80.23 97.89 91.9 92 92.2
10/06/2021 11:27:41 88.42 86.66 97.81 90.5 90.7 90.9 89.21 87.42 97.89 91.8 92 92.2
10/06/2021 11:27:42 82.79 86.66 97.81 90.5 90.7 90.9 83.78 87.41 97.89 91.8 92 92.2
10/06/2021 11:27:43 81.09 84.81 97.81 90.5 90.7 90.9 83.82 85.67 97.89 91.8 92 92.2
10/06/2021 11:27:44 95.45 93.89 97.81 90.5 90.7 90.9 96.23 94.68 97.89 91.8 92 92.2
10/06/2021 11:27:45 82.6 93.38 97.81 90.5 90.7 90.9 87.89 94.22 97.89 91.8 92 92.2
10/06/2021 11:27:46 76.28 89.7 97.81 90.5 90.7 90.9 82.1 91.44 97.89 91.8 92 92.2
10/06/2021 11:27:47 72.43 85.7 97.81 90.4 90.7 90.9 79.53 87.81 97.89 91.8 92 92.2
10/06/2021 11:27:48 80.84 81.83 97.81 90.4 90.7 90.9 84.26 84.82 97.89 91.8 92 92.2
10/06/2021 11:27:49 80.99 81.43 97.81 90.4 90.7 90.9 83.01 84.43 97.89 91.7 92 92.2
10/06/2021 11:27:50 83.38 83.01 97.81 90.4 90.7 90.9 86.57 86.09 97.89 91.7 92 92.2
10/06/2021 11:27:51 81.71 83.96 97.81 90.4 90.7 90.9 86.07 87.58 97.89 91.7 92 92.2
10/06/2021 11:27:52 84.04 84.19 97.81 90.4 90.7 90.9 86.14 86.71 97.89 91.7 92 92.2
10/06/2021 11:27:53 84.5 84.6 95 90.4 90.7 90.9 86.5 86.8 95.1 91.7 92 92.2
10/06/2021 11:27:54 78.9 83.86 93.89 90.3 90.7 90.9 82.59 86.2 94.68 91.7 92 92.2
10/06/2021 11:27:55 79.64 81.61 93.89 90.3 90.7 90.9 82.27 84.47 94.68 91.7 92 92.2
10/06/2021 11:27:56 84 83.51 93.89 90.3 90.7 90.9 87.45 86.89 94.68 91.6 92 92.2
10/06/2021 11:27:57 83.64 84.91 93.89 90.3 90.7 90.9 88.03 88.79 94.68 91.6 92 92.2
10/06/2021 11:27:58 84.61 84.88 93.89 90.3 90.7 90.9 86.59 87.64 94.68 91.6 92 92.2
10/06/2021 11:27:59 80.37 84.01 93.89 90.3 90.7 90.9 82.63 86.69 94.68 91.6 92 92.2
10/06/2021 11:28:00 80.42 81.73 93.89 90.3 90.7 90.9 85.44 85.86 94.68 91.6 92 92.2
10/06/2021 11:28:01 78.37 81.6 93.89 90.3 90.7 90.9 81.71 85.84 94.68 91.6 92 92.2
10/06/2021 11:28:02 84.16 83.31 93.89 90.3 90.7 90.9 86.71 86.32 94.68 91.6 92 92.2
10/06/2021 11:28:03 84.04 84.87 93.89 90.3 90.7 90.9 88.25 88.49 94.68 91.6 92 92.2
10/06/2021 11:28:04 81.72 83.07 93.89 90.3 90.7 90.9 84.02 86.94 94.68 91.6 92 92.2
10/06/2021 11:28:05 85.51 84.79 93.89 90.3 90.7 90.9 86.93 86.63 94.68 91.6 92 92.2
10/06/2021 11:28:06 81.28 84.61 93.89 90.3 90.7 90.9 86.22 87.05 94.68 91.6 92 92.2
10/06/2021 11:28:07 79.63 83.07 93.89 90.2 90.7 90.9 83.2 86.8 94.68 91.6 92 92.2
10/06/2021 11:28:08 81.02 81.3 93.89 90.2 90.7 90.9 83.92 84.68 94.68 91.6 92 92.2
10/06/2021 11:28:09 84.01 83.94 93.89 90.2 90.7 90.8 87.96 87.73 94.68 91.6 92 92.2
10/06/2021 11:28:10 86.08 85.79 93.89 90.2 90.7 90.8 87.69 87.91 94.68 91.6 92 92.2
10/06/2021 11:28:11 82.03 85.91 93.89 90.2 90.7 90.8 84.16 88.02 94.68 91.6 92 92.2
10/06/2021 11:28:12 74.13 83.67 93.89 90.2 90.7 90.8 78.91 85.85 94.68 91.6 92 92.2
10/06/2021 11:28:13 68.04 80.03 93.89 90.2 90.7 90.8 74.2 82.69 94.68 91.5 92 92.2
10/06/2021 11:28:14 69.59 76.21 93.38 90.2 90.7 90.8 78.86 80.34 94.22 91.5 92 92.2
10/06/2021 11:28:15 69.76 73.4 89.7 90.2 90.7 90.8 76.07 78.7 91.44 91.5 92 92.2
10/06/2021 11:28:16 69.43 71.37 85.91 90.1 90.7 90.8 74.26 77.07 88.79 91.5 92 92.2
10/06/2021 11:28:17 71.01 71.34 85.91 90.1 90.7 90.8 75.89 76.2 88.79 91.5 92 92.2
10/06/2021 11:28:18 88.19 87.11 87.11 90.1 90.7 90.8 88.03 86.97 88.79 91.5 92 92.2
10/06/2021 11:28:19 82.71 85.95 87.11 90.1 90.7 90.8 83.63 85.9 88.79 91.5 92 92.2
10/06/2021 11:28:20 79.4 84.39 87.11 90.1 90.6 90.8 81.14 84.82 88.79 91.4 92 92.2
10/06/2021 11:28:21 68.2 81.7 87.11 90.1 90.6 90.8 74.21 82.63 88.79 91.4 92 92.2
10/06/2021 11:28:22 76.53 78.5 87.11 90.1 90.6 90.8 84.13 84.12 88.79 91.4 92 92.1
10/06/2021 11:28:23 83.48 83.22 87.11 90.1 90.6 90.8 86.6 86.59 88.79 91.4 92 92.1
10/06/2021 11:28:24 77.59 83.36 87.11 90.1 90.6 90.8 80.97 86.65 88.79 91.4 92 92.1
10/06/2021 11:28:25 67.72 80.23 87.11 90 90.6 90.8 74.17 83.7 88.79 91.4 92 92.1
10/06/2021 11:28:26 78.83 79.11 87.11 90 90.6 90.8 82.99 83.12 88.79 91.4 91.9 92.1
10/06/2021 11:28:27 76.43 79.19 87.11 90 90.6 90.8 80.01 83.12 88.49 91.4 91.9 92.1
10/06/2021 11:28:28 71.06 77.47 87.11 90 90.6 90.8 75.93 81.41 88.49 91.3 91.9 92.1
10/06/2021 11:28:29 67.68 74.43 87.11 90 90.6 90.8 73.9 78.66 88.49 91.3 91.9 92.1
10/06/2021 11:28:30 81.95 81.44 87.11 89.9 90.6 90.8 84 83.56 88.49 91.3 91.9 92.1
10/06/2021 11:28:31 88.76 87.56 87.56 89.9 90.6 90.8 90.62 89.44 89.44 91.3 91.9 92.1
10/06/2021 11:28:32 87.29 87.69 87.69 90 90.6 90.8 89.21 89.54 89.54 91.3 91.9 92.1
10/06/2021 11:28:33 75.94 87.6 87.69 89.9 90.6 90.8 79.1 89.45 89.54 91.3 91.9 92.1
10/06/2021 11:28:34 68.48 83.7 87.69 89.9 90.6 90.8 74.21 85.73 89.54 91.3 91.9 92.1
10/06/2021 11:28:35 71.41 79.66 87.69 89.9 90.6 90.8 76.28 81.94 89.54 91.3 91.9 92.1
10/06/2021 11:28:36 83.9 82.79 87.69 89.9 90.5 90.8 86.06 85.05 89.54 91.3 91.9 92.1
10/06/2021 11:28:37 71.19 82.46 87.69 89.9 90.5 90.8 75.75 84.78 89.54 91.2 91.9 92.1
10/06/2021 11:28:38 76.1 78.65 87.69 89.9 90.5 90.8 80.35 81.44 89.54 91.2 91.9 92.1
10/06/2021 11:28:39 79.15 78.9 87.69 89.8 90.5 90.8 82.02 81.97 89.54 91.2 91.9 92.1
10/06/2021 11:28:40 70.85 78.59 87.69 89.8 90.5 90.8 76.86 81.73 89.54 91.2 91.9 92.1
10/06/2021 11:28:41 74.33 75.37 87.69 89.8 90.5 90.8 80.28 80.13 89.54 91.2 91.9 92.1
10/06/2021 11:28:42 77.91 77.93 87.69 89.8 90.5 90.8 80.02 80.25 89.54 91.2 91.9 92.1
10/06/2021 11:28:43 75.06 78.09 87.69 89.8 90.5 90.8 77.85 80.3 89.54 91.2 91.9 92.1
10/06/2021 11:28:44 99.25 98.22 98.22 89.9 90.6 90.8 99.91 98.89 98.89 91.3 91.9 92.1
10/06/2021 11:28:45 99.98 100.05 100.05 90.1 90.6 90.8 100 100.18 100.18 91.4 91.9 92.1
10/06/2021 11:28:46 90.01 100.06 100.06 90.1 90.6 90.8 90.25 100.18 100.18 91.4 91.9 92.1
10/06/2021 11:28:47 85.54 96.25 100.06 90.1 90.6 90.8 86.92 96.41 100.18 91.4 91.9 92.1
10/06/2021 11:28:48 90.55 92.64 100.06 90.1 90.6 90.8 91.54 92.96 100.18 91.4 91.9 92.1
10/06/2021 11:28:49 79.94 91.5 100.06 90.1 90.6 90.8 82.58 92.16 100.18 91.4 91.9 92.1
10/06/2021 11:28:50 73.76 87.6 100.06 90.1 90.6 90.8 80.12 88.49 100.18 91.4 91.9 92.1
10/06/2021 11:28:51 85.65 85.92 100.06 90.1 90.6 90.8 88.68 88.43 100.18 91.3 91.9 92.1
10/06/2021 11:28:52 81.09 86 100.06 90.1 90.6 90.8 83.83 88.49 100.18 91.3 91.9 92.1
10/06/2021 11:28:53 83.82 83.87 100.06 90 90.6 90.8 87.81 87.7 100.18 91.3 91.9 92.1
10/06/2021 11:28:54 85.12 85.2 100.06 90 90.6 90.8 87.14 87.93 100.18 91.3 91.9 92.1
10/06/2021 11:28:55 79.49 84.39 100.06 90 90.6 90.8 80.87 87.1 100.18 91.3 91.9 92.1
10/06/2021 11:28:56 74 81.61 100.06 90 90.6 90.8 78.48 84.1 100.18 91.3 91.9 92.1
10/06/2021 11:28:57 82.38 81.69 100.06 90 90.6 90.8 85.3 84.62 100.18 91.3 91.9 92.1
10/06/2021 11:28:58 78.44 81.4 100.06 90 90.6 90.8 80.73 84.29 100.18 91.3 91.9 92.1
10/06/2021 11:28:59 82.01 81.89 100.06 90 90.6 90.8 83.22 83.36 100.18 91.3 91.9 92.1
10/06/2021 11:29:00 79.66 82.2 100.06 89.9 90.5 90.8 81.54 83.55 100.18 91.2 91.9 92.1
10/06/2021 11:29:01 81.8 82.75 100.06 89.9 90.5 90.8 84.17 84.48 100.18 91.2 91.9 92.1
10/06/2021 11:29:02 73.25 80.68 100.06 89.9 90.5 90.8 80.33 83.01 100.18 91.2 91.9 92.1
10/06/2021 11:29:03 82.85 82.46 100.06 89.9 90.5 90.8 84.93 84.64 100.18 91.2 91.9 92.1
10/06/2021 11:29:04 87.24 86.63 100.06 89.9 90.5 90.8 87.28 87.15 100.18 91.2 91.9 92.1
10/06/2021 11:29:05 79.57 85.37 100.06 89.9 90.5 90.8 80.99 85.96 100.18 91.2 91.9 92.1
10/06/2021 11:29:06 92.82 92.33 100.06 89.9 90.6 90.8 93.62 93.09 100.18 91.2 91.9 92.1
10/06/2021 11:29:07 95.11 95.47 100.06 89.9 90.6 90.8 96 96.2 100.18 91.2 91.9 92.1
10/06/2021 11:29:08 78.86 93.55 100.06 89.9 90.5 90.8 84.6 94.48 100.18 91.2 91.9 92.1
10/06/2021 11:29:09 87.14 89.51 100.06 89.9 90.5 90.8 89.5 90.83 100.18 91.2 91.9 92.1
10/06/2021 11:29:10 83.73 88.38 100.06 89.9 90.5 90.8 86.44 90.31 100.18 91.2 91.9 92.1
10/06/2021 11:29:11 79.5 85.83 100.06 89.9 90.5 90.8 83.39 88.05 100.18 91.2 91.9 92.1
10/06/2021 11:29:12 78.15 82.86 100.06 89.9 90.5 90.8 81.02 85.56 100.18 91.2 91.9 92.1
10/06/2021 11:29:13 83.73 83.2 100.06 89.9 90.5 90.8 87.64 86.9 100.18 91.2 91.9 92.1
10/06/2021 11:29:14 74.22 82.91 100.06 89.8 90.5 90.8 79.55 86.64 100.18 91.1 91.9 92.1
10/06/2021 11:29:15 85.02 83.68 100.06 89.8 90.5 90.8 85.91 85.14 100.18 91.1 91.9 92.1
10/06/2021 11:29:16 82.14 84.22 96.25 89.8 90.5 90.8 83.94 85.61 96.41 91.1 91.9 92.1
10/06/2021 11:29:17 77.48 82.21 95.47 89.8 90.5 90.8 81.95 83.96 96.2 91.1 91.9 92.1
10/06/2021 11:29:18 80.63 80.93 95.47 89.8 90.5 90.8 82.54 83.01 96.2 91.1 91.9 92.1
10/06/2021 11:29:19 84.89 84.08 95.47 89.8 90.5 90.8 88.77 87.7 96.2 91.1 91.9 92.1
10/06/2021 11:29:20 80.29 83.84 95.47 89.8 90.5 90.8 82.78 87.52 96.2 91.1 91.9 92.1
10/06/2021 11:29:21 84.46 83.98 95.47 89.8 90.5 90.8 86.02 86.38 96.2 91.1 91.9 92.1
10/06/2021 11:29:22 77.03 83.49 95.47 89.7 90.5 90.8 81.05 85.58 96.2 91 91.9 92.1
10/06/2021 11:29:23 79.83 80.87 95.47 89.6 90.5 90.8 83.89 84.12 96.2 90.9 91.9 92.1
10/06/2021 11:29:24 79.72 80.12 95.47 89.6 90.5 90.8 82.26 83.61 96.2 90.9 91.8 92.1
10/06/2021 11:29:25 86.27 85.37 95.47 89.6 90.5 90.8 90.06 89.13 96.2 90.9 91.8 92.1
10/06/2021 11:29:26 78.39 85.42 95.47 89.5 90.5 90.8 83.61 89.19 96.2 90.8 91.8 92.1
10/06/2021 11:29:27 84.53 83.92 95.47 89.5 90.5 90.8 86.53 87.16 96.2 90.8 91.8 92.1
10/06/2021 11:29:28 83.56 84.69 95.47 89.5 90.5 90.7 86.18 87.1 96.2 90.8 91.8 92.1
10/06/2021 11:29:29 77.74 83.39 95.47 89.5 90.5 90.7 80.47 86.01 96.2 90.8 91.8 92.1
10/06/2021 11:29:30 80.2 80.85 95.47 89.4 90.5 90.7 82.23 83.47 96.2 90.7 91.8 92.1
10/06/2021 11:29:31 84.68 84.1 95.47 89.4 90.5 90.7 88.21 87.48 96.2 90.7 91.8 92.1
10/06/2021 11:29:32 79.67 84.6 95.47 89.3 90.5 90.7 84.38 88.15 96.2 90.6 91.8 92.1
10/06/2021 11:29:33 85.16 84.87 95.47 89.2 90.4 90.7 87.23 87.49 96.2 90.6 91.8 92.1
10/06/2021 11:29:34 81 83.91 95.47 89.2 90.4 90.7 84.31 86.44 96.2 90.6 91.8 92.1
10/06/2021 11:29:35 94.8 94.04 95.47 89.2 90.4 90.7 95.6 94.9 96.2 90.6 91.8 92.1
10/06/2021 11:29:36 77.94 92.63 95.47 89.2 90.4 90.7 81.02 93.51 96.2 90.6 91.8 92.1
10/06/2021 11:29:37 82.39 88.62 94.04 89.2 90.4 90.7 85.64 89.65 94.9 90.6 91.8 92.1
10/06/2021 11:29:38 80.6 86.12 94.04 89.2 90.4 90.7 84.56 88.07 94.9 90.6 91.8 92.1
10/06/2021 11:29:39 92.13 91.26 94.04 89.2 90.4 90.7 93.53 92.62 94.9 90.5 91.8 92.1
10/06/2021 11:29:40 85.85 91.21 94.04 89.1 90.4 90.7 87.3 92.6 94.9 90.5 91.8 92.1
10/06/2021 11:29:41 86.31 88.46 94.04 89.1 90.4 90.7 87.9 89.88 94.9 90.5 91.7 92.1
10/06/2021 11:29:42 75.49 87.2 94.04 89.1 90.4 90.7 79.06 88.7 94.9 90.5 91.7 92.1
10/06/2021 11:29:43 83.25 84.58 94.04 89.1 90.4 90.7 85.19 85.92 94.9 90.5 91.7 92.1
10/06/2021 11:29:44 76.52 83.15 94.04 89 90.4 90.7 80.9 85.45 94.9 90.4 91.7 92.1
10/06/2021 11:29:45 81.08 81.28 94.04 89 90.4 90.7 83.16 83.5 94.9 90.4 91.7 92.1
10/06/2021 11:29:46 75.93 81.34 94.04 89 90.3 90.7 79.02 83.53 94.9 90.4 91.7 92.1
10/06/2021 11:29:47 78.92 80.27 94.04 89 90.3 90.7 79.58 81.69 94.9 90.4 91.7 92
10/06/2021 11:29:48 75.05 78.33 94.04 89 90.3 90.7 76.43 79.99 94.9 90.4 91.7 92
10/06/2021 11:29:49 97.84 96.87 96.87 89 90.4 90.7 96.98 96.01 96.01 90.4 91.7 92.1
10/06/2021 11:29:50 82.71 96.82 96.87 89 90.4 90.7 82.08 95.95 96.01 90.3 91.7 92.1
10/06/2021 11:29:51 72.41 92.8 96.87 89 90.4 90.7 75.53 91.96 96.01 90.3 91.7 92
10/06/2021 11:29:52 70.3 88.61 96.87 89 90.3 90.7 74.58 87.87 96.01 90.3 91.7 92
10/06/2021 11:29:53 68.78 84.46 96.87 88.9 90.3 90.7 75.95 83.92 96.01 90.3 91.7 92
10/06/2021 11:29:54 68.62 80.39 96.87 88.9 90.3 90.7 75.36 80.53 96.01 90.3 91.6 92
10/06/2021 11:29:55 70.04 76.66 96.87 88.9 90.3 90.7 75.12 78.27 96.01 90.2 91.6 92
10/06/2021 11:29:56 68.15 73.63 96.87 88.9 90.3 90.7 74.9 76.44 96.01 90.2 91.6 92
10/06/2021 11:29:57 69 71.23 96.87 88.9 90.3 90.7 74.97 76.02 96.01 90.2 91.6 92
10/06/2021 11:29:58 70.77 71.02 96.87 88.8 90.3 90.7 75.22 75.8 96.01 90.2 91.6 92
10/06/2021 11:29:59 68.98 70.28 96.87 88.8 90.3 90.7 74.56 75.07 96.01 90.2 91.6 92
10/06/2021 11:30:00 69.64 69.82 96.87 88.8 90.3 90.7 76.27 75.84 96.01 90.2 91.6 92
10/06/2021 11:30:01 69.56 69.96 96.87 88.8 90.3 90.7 76.65 76.94 96.01 90.2 91.6 92
10/06/2021 11:30:02 74.12 72.84 96.87 88.8 90.2 90.7 80.95 79.94 96.01 90.1 91.6 92
10/06/2021 11:30:03 70.59 72.65 96.87 88.8 90.2 90.7 76.91 79.42 96.01 90.1 91.6 92
10/06/2021 11:30:04 70.7 71.33 96.87 88.7 90.2 90.7 75.34 77.82 96.01 90.1 91.6 92
10/06/2021 11:30:05 69.83 71.08 96.87 88.7 90.2 90.6 74.09 76.45 96.01 90.1 91.6 92
10/06/2021 11:30:06 70.14 70.52 96.87 88.6 90.2 90.6 74.53 75.25 96.01 90 91.6 92
10/06/2021 11:30:07 69.44 70.15 96.87 88.6 90.2 90.6 74.19 74.71 96.01 90 91.6 92
10/06/2021 11:30:08 79.67 78.41 96.87 88.5 90.2 90.6 79.38 78.41 96.01 90 91.6 92
10/06/2021 11:30:09 85.41 83.86 96.87 88.5 90.2 90.6 88.2 86.57 96.01 90 91.6 92
10/06/2021 11:30:10 85.77 85.07 96.87 88.5 90.2 90.6 88.12 87.48 96.01 90 91.6 92
10/06/2021 11:30:11 91.98 90.61 96.87 88.6 90.3 90.6 92.91 91.52 96.01 90 91.6 92
10/06/2021 11:30:12 93.74 92.94 96.87 88.6 90.3 90.6 93.56 93.07 96.01 90 91.6 92
10/06/2021 11:30:13 93.42 94.3 96.87 88.6 90.3 90.6 93.18 94.03 96.01 90 91.6 92
10/06/2021 11:30:14 87.94 92.73 96.87 88.6 90.3 90.6 89.7 92.67 96.01 90 91.6 92
10/06/2021 11:30:15 89.94 91.07 96.87 88.6 90.3 90.6 91.57 91.79 96.01 90 91.6 92
10/06/2021 11:30:16 84.54 89.89 96.87 88.6 90.3 90.6 87.55 91.3 96.01 90 91.6 92
10/06/2021 11:30:17 87.57 87.71 96.87 88.6 90.3 90.6 89.81 89.87 96.01 90 91.6 92
10/06/2021 11:30:18 83.11 87.55 96.87 88.6 90.3 90.6 86.45 89.49 96.01 90 91.6 92
10/06/2021 11:30:19 82.71 85.23 96.82 88.6 90.3 90.6 86.87 87.83 95.95 90 91.6 92
10/06/2021 11:30:20 83.73 84.09 94.3 88.6 90.3 90.6 87.47 87.64 94.03 90 91.6 92
10/06/2021 11:30:21 82.91 83.69 94.3 88.6 90.3 90.6 86.14 87.2 94.03 89.9 91.6 92
10/06/2021 11:30:22 84.32 84.52 94.3 88.5 90.3 90.6 87.55 87.86 94.03 89.9 91.6 92
10/06/2021 11:30:23 91.34 90.74 94.3 88.5 90.3 90.6 94.17 93.6 94.03 89.9 91.6 92
10/06/2021 11:30:24 93.86 93.36 94.3 88.6 90.3 90.6 96.43 96.03 96.03 89.9 91.6 92
10/06/2021 11:30:25 84.41 92.43 94.3 88.5 90.3 90.6 88.39 95.09 96.03 89.9 91.6 92
10/06/2021 11:30:26 85.96 89.2 94.3 88.5 90.3 90.6 89.81 92.14 96.03 89.9 91.6 92
10/06/2021 11:30:27 93.85 92.83 94.3 88.5 90.3 90.6 96.77 95.72 96.03 89.9 91.6 92
10/06/2021 11:30:28 92.17 94.01 94.3 88.5 90.3 90.6 94.88 96.81 96.81 89.9 91.7 92
10/06/2021 11:30:29 87.97 91.71 94.3 88.4 90.3 90.6 92.16 94.54 96.81 89.9 91.7 92
10/06/2021 11:30:30 90.74 90.95 94.3 88.4 90.3 90.6 91.88 93.71 96.81 89.9 91.7 92
10/06/2021 11:30:31 92.37 92.56 94.3 88.4 90.3 90.6 93.19 93.63 96.81 89.9 91.7 92
10/06/2021 11:30:32 84.48 92.21 94.3 88.4 90.3 90.6 87.03 93.27 96.81 89.8 91.7 92
10/06/2021 11:30:33 79.96 88.99 94.3 88.3 90.3 90.6 83 90.47 96.81 89.8 91.7 92
10/06/2021 11:30:34 87.49 87.71 94.3 88.3 90.3 90.6 90.91 90.8 96.81 89.8 91.7 92
10/06/2021 11:30:35 93.04 91.81 94.3 88.3 90.3 90.6 95.41 94.12 96.81 89.8 91.7 92
10/06/2021 11:30:36 93.92 93.51 94.3 88.3 90.3 90.6 94.19 94.52 96.81 89.8 91.7 92
10/06/2021 11:30:37 82.76 92.77 94.3 88.3 90.3 90.6 84.48 93.69 96.81 89.8 91.7 92
10/06/2021 11:30:38 91.58 91.05 94.3 88.3 90.3 90.6 95.22 94.41 96.81 89.8 91.7 92
10/06/2021 11:30:39 90.44 91.03 94.3 88.3 90.3 90.6 91.99 94.4 96.81 89.8 91.7 92
10/06/2021 11:30:40 90.66 91.34 94.3 88.3 90.3 90.6 91.43 93.14 96.81 89.8 91.7 92
10/06/2021 11:30:41 84.93 90.52 94.3 88.3 90.3 90.6 88.02 91.99 96.81 89.8 91.7 92
10/06/2021 11:30:42 88.07 88.22 94.3 88.3 90.3 90.6 90.51 90.45 96.81 89.8 91.7 92
10/06/2021 11:30:43 88.97 89.04 94.01 88.3 90.3 90.6 90.79 91.27 96.81 89.8 91.7 92
10/06/2021 11:30:44 88.29 88.83 94.01 88.3 90.3 90.6 91.14 91.19 96.81 89.8 91.7 92
10/06/2021 11:30:45 89.37 89.33 94.01 88.3 90.3 90.6 91.76 91.79 96.81 89.8 91.7 92
10/06/2021 11:30:46 89.2 90.44 94.01 88.3 90.3 90.6 91.98 92.8 96.81 89.8 91.7 92
10/06/2021 11:30:47 89.71 89.69 94.01 88.3 90.3 90.6 91.68 91.88 96.81 89.8 91.7 92
10/06/2021 11:30:48 82.67 89.3 94.01 88.2 90.3 90.6 86.14 91.57 96.81 89.7 91.7 92
10/06/2021 11:30:49 92.69 91.4 94.01 88.2 90.3 90.6 93.07 91.99 96.81 89.6 91.7 92
10/06/2021 11:30:50 90.3 91.84 94.01 88.2 90.3 90.6 91.4 92.49 96.81 89.6 91.7 92
10/06/2021 11:30:51 91.22 90.91 94.01 88.2 90.3 90.6 92.25 91.98 96.81 89.6 91.7 92
10/06/2021 11:30:52 91.13 91.89 94.01 88.2 90.3 90.6 91.39 92.23 96.81 89.6 91.7 92
10/06/2021 11:30:53 92.22 92.47 94.01 88.2 90.3 90.6 94.03 94.02 96.81 89.5 91.7 92
10/06/2021 11:30:54 89.04 92.48 94.01 88.1 90.3 90.6 92.19 94.14 96.81 89.5 91.7 92
10/06/2021 11:30:55 91.54 92.65 94.01 88.1 90.3 90.6 94.43 95.21 96.81 89.5 91.7 92
10/06/2021 11:30:56 88.79 90.54 94.01 88.1 90.3 90.6 90.65 93.3 96.81 89.5 91.7 92
10/06/2021 11:30:57 90.83 90.72 94.01 88.1 90.3 90.6 92.22 92.34 96.81 89.5 91.7 92
10/06/2021 11:30:58 88.1 90.72 93.51 88 90.3 90.6 89.59 92.24 95.21 89.4 91.7 92
10/06/2021 11:30:59 87.7 89.26 93.51 88 90.3 90.6 89.95 90.92 95.21 89.4 91.7 92
10/06/2021 11:31:00 89.91 89.54 93.51 87.9 90.3 90.6 91.98 91.52 95.21 89.4 91.7 92
10/06/2021 11:31:01 92.82 91.77 93.51 87.9 90.3 90.6 95.67 94.48 95.21 89.4 91.7 92
10/06/2021 11:31:02 90.73 92.22 93.51 87.9 90.3 90.6 93.8 94.96 95.21 89.4 91.7 92
10/06/2021 11:31:03 90.87 91.42 93.51 87.9 90.3 90.6 92.5 93.72 95.21 89.3 91.7 92
10/06/2021 11:31:04 91.02 92.17 93.51 87.9 90.3 90.6 91.97 93.65 95.21 89.3 91.7 92
10/06/2021 11:31:05 91.26 91.18 93.51 87.9 90.3 90.6 92.62 92.77 95.21 89.3 91.7 92
10/06/2021 11:31:06 84.27 90.94 92.77 87.8 90.3 90.6 86.88 92.33 95.21 89.3 91.7 92
10/06/2021 11:31:07 91.41 90.94 92.65 87.8 90.3 90.6 92.26 91.75 95.21 89.3 91.7 92
10/06/2021 11:31:08 87.83 90.1 92.65 87.8 90.3 90.6 90.91 91.85 95.21 89.3 91.7 92
10/06/2021 11:31:09 91.01 91.04 92.65 87.8 90.3 90.6 93.82 93.65 95.21 89.3 91.7 92
10/06/2021 11:31:10 87.85 89.66 92.65 87.8 90.3 90.6 90.73 92.37 95.21 89.3 91.7 92
10/06/2021 11:31:11 88.21 89.3 92.65 87.7 90.3 90.6 89.97 91.74 95.21 89.2 91.7 92
10/06/2021 11:31:12 90.52 90.65 92.65 87.7 90.3 90.6 91.06 91.81 95.21 89.2 91.7 92
10/06/2021 11:31:13 86.3 89.4 92.65 87.6 90.3 90.6 89.71 90.58 95.21 89.2 91.7 92
10/06/2021 11:31:14 90.19 89.93 92.65 87.6 90.3 90.6 92.77 92.65 95.21 89.2 91.7 92
10/06/2021 11:31:15 89.35 89.81 92.65 87.6 90.3 90.6 93.24 93.38 95.21 89.2 91.7 92
10/06/2021 11:31:16 89.32 90.62 92.65 87.6 90.3 90.6 93.57 94.52 95.21 89.2 91.7 92
10/06/2021 11:31:17 91.18 90.71 92.65 87.6 90.3 90.6 91.96 92.94 95.21 89.2 91.7 92
10/06/2021 11:31:18 86.3 90.42 92.65 87.6 90.3 90.6 88.97 92.28 95.21 89.2 91.7 91.9
10/06/2021 11:31:19 86.29 88.18 92.65 87.6 90.3 90.6 89.11 90.49 95.21 89.2 91.7 91.9
10/06/2021 11:31:20 84.54 87.17 92.65 87.6 90.3 90.6 87.71 89.67 95.21 89.2 91.7 91.9
10/06/2021 11:31:21 82.36 85.5 92.65 87.5 90.3 90.6 85.95 88.45 95.21 89.1 91.7 91.9
10/06/2021 11:31:22 80.6 83.83 92.65 87.5 90.3 90.6 84.5 86.9 95.21 89.1 91.7 91.9
10/06/2021 11:31:23 84.7 84.05 92.65 87.5 90.3 90.6 88.52 87.83 95.21 89.1 91.7 91.9
10/06/2021 11:31:24 88.06 86.9 92.65 87.5 90.3 90.6 90.56 89.94 95.21 89.1 91.7 91.9
10/06/2021 11:31:25 85.72 86.61 92.22 87.5 90.2 90.6 88.87 89.17 94.96 89.1 91.6 91.9
10/06/2021 11:31:26 86.42 86.38 92.22 87.4 90.1 90.6 89.16 89.19 94.96 89.1 91.6 91.9
10/06/2021 11:31:27 88.86 88.33 92.22 87.4 90.1 90.6 91.09 90.7 94.96 89.1 91.6 91.9
10/06/2021 11:31:28 86.06 88.07 92.22 87.4 90.1 90.6 88.68 90.52 94.96 89 91.6 91.9
10/06/2021 11:31:29 85.64 86.93 92.22 87.4 90.1 90.6 88.27 89.41 94.96 89 91.6 91.9
10/06/2021 11:31:30 89.72 88.76 92.22 87.4 90.1 90.6 92.94 91.8 94.96 89.1 91.6 91.9
10/06/2021 11:31:31 88.61 88.98 92.22 87.5 90.1 90.6 91.15 91.62 94.96 89.1 91.6 91.9
10/06/2021 11:31:32 87.59 89.28 92.17 87.4 90.1 90.6 91.27 92.47 94.52 89.1 91.6 91.9
10/06/2021 11:31:33 83.54 87.64 92.17 87.4 90.1 90.6 87.64 90.81 94.52 89.1 91.5 91.9
10/06/2021 11:31:34 82.65 85.6 91.18 87.4 90.1 90.6 85.69 89.13 94.52 89 91.5 91.9
10/06/2021 11:31:35 90.76 89.55 91.04 87.4 90.1 90.6 94.67 93.39 94.52 89.1 91.6 91.9
10/06/2021 11:31:36 89.13 89.51 91.04 87.4 90.1 90.6 90.82 93.18 94.52 89 91.6 91.9
10/06/2021 11:31:37 82.45 89.26 91.04 87.3 90.1 90.6 85.77 91.84 94.52 89 91.5 91.9
10/06/2021 11:31:38 87.31 87.36 91.04 87.3 90.1 90.6 90.49 90.5 94.52 89 91.5 91.9
10/06/2021 11:31:39 88.33 88.88 90.71 87.3 90.1 90.6 92.09 92.49 94.52 89 91.5 91.9
10/06/2021 11:31:40 89.83 89.78 90.71 87.3 90.1 90.6 91.21 91.97 94.52 89 91.5 91.9
10/06/2021 11:31:41 82.47 88.53 90.71 87.3 90.1 90.6 86.68 90.71 94.52 89 91.5 91.9
10/06/2021 11:31:42 87.44 87.03 90.71 87.3 90 90.6 90.8 90.31 94.52 89 91.5 91.9
10/06/2021 11:31:43 87.43 87.45 90.71 87.3 90 90.5 90.7 90.81 94.52 89 91.5 91.9
10/06/2021 11:31:44 87.21 87.67 90.71 87.3 90 90.5 89.49 90.82 94.52 89 91.5 91.9
10/06/2021 11:31:45 87.27 87.42 90.71 87.3 90 90.5 90.92 90.82 94.52 89 91.5 91.9
10/06/2021 11:31:46 89.36 89.32 90.71 87.3 90 90.5 91.15 91.61 93.39 89.1 91.5 91.9
10/06/2021 11:31:47 88.31 88.67 90.42 87.3 90 90.5 90.67 90.95 93.39 89.1 91.5 91.9
10/06/2021 11:31:48 82.81 88.37 89.78 87.3 90 90.5 86.62 90.66 93.39 89.1 91.5 91.9
10/06/2021 11:31:49 93.39 92.41 92.41 87.4 90 90.5 94.48 93.45 93.45 89.1 91.5 91.9
10/06/2021 11:31:50 91.65 92.79 92.79 87.4 90 90.5 93.1 93.93 93.93 89.2 91.5 91.9
10/06/2021 11:31:51 92.8 92.44 92.79 87.5 90 90.6 94.4 93.92 93.93 89.2 91.5 91.9
10/06/2021 11:31:52 87.56 92.51 92.79 87.5 90 90.6 90.81 93.98 93.98 89.2 91.5 91.9
10/06/2021 11:31:53 93.18 92.99 92.99 87.6 90 90.6 94.3 94.15 94.15 89.3 91.5 91.9
10/06/2021 11:31:54 87.88 91.53 92.99 87.6 90 90.6 91.24 93.34 94.15 89.3 91.5 91.9
10/06/2021 11:31:55 81.96 89.6 92.99 87.6 90 90.6 86.66 92.05 94.15 89.3 91.5 91.9
10/06/2021 11:31:56 88.44 88.31 92.99 87.6 90 90.6 91.33 91.08 94.15 89.3 91.5 91.9
10/06/2021 11:31:57 88.8 88.87 92.99 87.6 90 90.6 90.85 91.29 94.15 89.3 91.5 91.9
10/06/2021 11:31:58 88.54 88.8 92.99 87.6 90 90.6 90.34 90.94 94.15 89.4 91.5 91.9
10/06/2021 11:31:59 90.39 90.48 92.99 87.6 90 90.6 91.93 92.01 94.15 89.4 91.5 91.9
10/06/2021 11:32:00 90.2 90.49 92.99 87.7 90 90.6 92 92.25 94.15 89.4 91.5 91.9
10/06/2021 11:32:01 89.27 89.97 92.99 87.7 90 90.6 93.14 92.87 94.15 89.4 91.5 91.9
10/06/2021 11:32:02 84.85 89.52 92.99 87.7 90 90.6 88.35 92.72 94.15 89.5 91.5 91.9
10/06/2021 11:32:03 92.3 91.57 92.99 87.7 90 90.6 93.19 92.8 94.15 89.5 91.5 91.9
10/06/2021 11:32:04 91.53 92.2 92.99 87.8 90 90.6 93.12 93.48 94.15 89.5 91.5 91.9
10/06/2021 11:32:05 91.84 91.87 92.99 87.8 90 90.6 93.33 93.25 94.15 89.5 91.5 91.9
10/06/2021 11:32:06 88.3 91.94 92.99 87.8 90 90.6 90.39 93.24 94.15 89.6 91.5 91.9
10/06/2021 11:32:07 93.43 93.14 93.14 87.9 90 90.6 95.04 94.45 94.45 89.6 91.5 92
10/06/2021 11:32:08 87.79 91.74 93.14 87.9 90 90.6 91.1 93.5 94.45 89.6 91.5 92
10/06/2021 11:32:09 85.56 89.8 93.14 87.8 90 90.6 88.88 92.41 94.45 89.6 91.5 92
10/06/2021 11:32:10 85.9 87.57 93.14 87.8 90 90.6 88.62 90.3 94.45 89.6 91.5 92
10/06/2021 11:32:11 89.94 89.27 93.14 87.9 90 90.6 92.21 91.65 94.45 89.6 91.5 92
10/06/2021 11:32:12 89.08 89.68 93.14 87.9 90 90.6 91.54 92.06 94.45 89.7 91.5 92
10/06/2021 11:32:13 89.62 89.68 93.14 87.9 90 90.6 91.72 91.78 94.45 89.7 91.5 92
10/06/2021 11:32:14 92.8 91.74 93.14 87.9 89.9 90.6 94.54 93.63 94.45 89.7 91.4 92
10/06/2021 11:32:15 90.41 91.68 93.14 88 89.9 90.6 93.93 94.12 94.45 89.8 91.4 92
10/06/2021 11:32:16 94.47 94.17 94.17 88 89.9 90.6 95.46 95.49 95.49 89.8 91.4 92
10/06/2021 11:32:17 91.8 94.11 94.17 88.1 89.9 90.6 92.62 95.43 95.49 89.8 91.4 92
10/06/2021 11:32:18 91.79 93.31 94.17 88.1 89.9 90.6 92.16 93.96 95.49 89.9 91.4 92
10/06/2021 11:32:19 90 92.06 94.17 88.1 89.9 90.6 91.53 92.77 95.49 89.9 91.4 92
10/06/2021 11:32:20 87.08 91.23 94.17 88.1 89.9 90.6 88.67 92.2 95.49 89.9 91.4 92
10/06/2021 11:32:21 91.86 91.37 94.17 88.1 89.9 90.6 92.38 91.71 95.49 89.8 91.4 92
10/06/2021 11:32:22 93.57 93.45 94.17 88 89.9 90.6 94.24 94.08 95.49 89.8 91.4 92
10/06/2021 11:32:23 90.86 92.2 94.17 88 89.9 90.6 94 94.29 95.49 89.8 91.4 92
10/06/2021 11:32:24 88.33 91.34 94.17 88 89.9 90.6 91.04 93.56 95.49 89.8 91.4 92
10/06/2021 11:32:25 88.81 90.24 94.17 88 89.9 90.6 90.49 92.52 95.49 89.8 91.4 92
10/06/2021 11:32:26 92.72 92.53 94.17 88 89.9 90.6 92.84 93.24 95.49 89.8 91.4 92
10/06/2021 11:32:27 87.22 91.15 94.17 88 89.9 90.6 89.21 91.84 95.49 89.9 91.4 92
10/06/2021 11:32:28 90.76 90.28 94.17 88.1 89.9 90.6 92.59 92.05 95.49 89.9 91.4 92
10/06/2021 11:32:29 93.09 92.19 94.17 88.1 89.9 90.6 95.48 94.46 95.49 89.9 91.4 92
10/06/2021 11:32:30 93.23 93.8 94.17 88.1 89.9 90.6 95.99 96.36 96.36 90 91.4 92
10/06/2021 11:32:31 92.03 92.83 94.17 88.2 89.9 90.6 92.9 95.23 96.36 90 91.4 92
10/06/2021 11:32:32 91 92.77 94.17 88.2 89.9 90.6 91.98 94.08 96.36 90 91.4 92
10/06/2021 11:32:33 90.07 91.45 94.17 88.2 89.9 90.6 91.47 92.71 96.36 90 91.4 92
10/06/2021 11:32:34 86.84 91 94.17 88.2 89.9 90.6 88.26 92.1 96.36 90 91.4 92
10/06/2021 11:32:35 91.91 91.72 94.17 88.2 89.9 90.6 91.99 92 96.36 90.1 91.4 92
10/06/2021 11:32:36 89.27 90.98 94.17 88.3 89.9 90.6 91.86 92.47 96.36 90.1 91.4 92
10/06/2021 11:32:37 91.41 91.42 94.17 88.3 89.9 90.6 94.25 93.91 96.36 90.1 91.4 92
10/06/2021 11:32:38 87.13 90.42 94.17 88.3 89.9 90.6 89.83 92.99 96.36 90.1 91.4 92
10/06/2021 11:32:39 90.28 90.27 94.17 88.3 89.9 90.6 91.95 92.39 96.36 90.1 91.4 92
10/06/2021 11:32:40 89.17 90.39 94.17 88.3 89.9 90.6 89.97 91.74 96.36 90.2 91.4 92
10/06/2021 11:32:41 87.37 89.09 94.17 88.3 89.9 90.6 88.91 90.53 96.36 90.2 91.4 92
10/06/2021 11:32:42 89.73 89.5 94.17 88.3 89.9 90.6 92.35 91.66 96.36 90.2 91.4 92
10/06/2021 11:32:43 91.9 91.26 94.17 88.4 89.9 90.6 95 94.43 96.36 90.2 91.4 92
10/06/2021 11:32:44 89.56 91.68 94.17 88.3 89.9 90.6 93.63 95.18 96.36 90.2 91.4 92
10/06/2021 11:32:45 85.31 89.87 94.17 88.3 89.9 90.6 88.62 93.5 96.36 90.2 91.4 92
10/06/2021 11:32:46 89.52 89.08 94.11 88.3 89.9 90.6 91.68 91.93 96.36 90.2 91.4 92
10/06/2021 11:32:47 90.67 90.86 93.8 88.4 89.8 90.6 91.18 92.16 96.36 90.2 91.3 92
10/06/2021 11:32:48 87.81 89.75 93.8 88.4 89.8 90.6 90.12 91.02 96.36 90.2 91.3 92
10/06/2021 11:32:49 90.43 90.31 93.8 88.4 89.8 90.6 92.82 92.54 96.36 90.3 91.3 92
10/06/2021 11:32:50 92.67 91.86 93.8 88.4 89.8 90.6 94.92 94.27 96.36 90.3 91.3 92
10/06/2021 11:32:51 90.79 91.99 93.8 88.5 89.8 90.6 93.56 94.54 96.36 90.3 91.3 92
10/06/2021 11:32:52 86.26 91.03 93.8 88.5 89.8 90.6 89.32 93.61 96.36 90.3 91.3 92
10/06/2021 11:32:53 88.45 89.28 93.8 88.5 89.8 90.6 90.68 91.91 96.36 90.3 91.3 92
10/06/2021 11:32:54 90.78 90.58 93.8 88.5 89.8 90.6 92.4 92.3 96.36 90.4 91.3 92
10/06/2021 11:32:55 89.33 89.85 93.8 88.5 89.8 90.6 90.95 91.68 96.36 90.4 91.3 92
10/06/2021 11:32:56 90.73 90.84 93.8 88.5 89.8 90.6 93.05 92.95 96.36 90.4 91.3 92
10/06/2021 11:32:57 91.87 91.46 93.8 88.5 89.8 90.6 94.38 94.02 96.36 90.4 91.3 92
10/06/2021 11:32:58 93.21 93.04 93.8 88.6 89.8 90.6 97.14 96.39 96.39 90.5 91.3 92
10/06/2021 11:32:59 85.61 92.3 93.8 88.6 89.8 90.6 89.15 95.85 96.39 90.5 91.3 92
10/06/2021 11:33:00 86.16 89.38 93.04 88.6 89.8 90.6 88.89 92.91 96.39 90.5 91.3 92
10/06/2021 11:33:01 91.76 90.87 93.04 88.6 89.8 90.6 93.31 92.82 96.39 90.5 91.3 92
10/06/2021 11:33:02 89.94 90.84 93.04 88.6 89.8 90.6 91.19 92.71 96.39 90.5 91.3 92
10/06/2021 11:33:03 87.38 89.8 93.04 88.6 89.8 90.6 88.3 91.36 96.39 90.5 91.3 92
10/06/2021 11:33:04 86.85 88.52 93.04 88.7 89.8 90.6 86.93 89.75 96.39 90.5 91.3 92
10/06/2021 11:33:05 84.64 87.54 93.04 88.6 89.8 90.6 84.07 88.19 96.39 90.5 91.3 92
10/06/2021 11:33:06 82.6 85.82 93.04 88.7 89.8 90.6 84.52 85.97 96.39 90.5 91.3 92
10/06/2021 11:33:07 85.87 85.62 93.04 88.7 89.8 90.6 87.31 86.94 96.39 90.5 91.3 92
10/06/2021 11:33:08 81.99 85.46 93.04 88.7 89.8 90.6 84.66 86.84 96.39 90.5 91.3 92
10/06/2021 11:33:09 83.56 83.82 93.04 88.7 89.8 90.6 85.57 85.8 96.39 90.5 91.3 92
10/06/2021 11:33:10 83.95 84.21 93.04 88.7 89.8 90.6 85.42 86.16 96.39 90.5 91.3 92
10/06/2021 11:33:11 84.61 84.31 93.04 88.7 89.8 90.6 86.41 86.03 96.39 90.5 91.3 92
10/06/2021 11:33:12 85.02 84.88 93.04 88.7 89.8 90.6 86.56 86.54 96.39 90.5 91.3 92
10/06/2021 11:33:13 85.89 85.52 93.04 88.7 89.8 90.6 87.65 87.31 96.39 90.5 91.3 92
10/06/2021 11:33:14 82.03 85.46 93.04 88.7 89.7 90.6 82.89 87.15 96.39 90.5 91.3 92
10/06/2021 11:33:15 92.24 90.66 93.04 88.7 89.8 90.6 94.7 93.35 96.39 90.6 91.3 92
10/06/2021 11:33:16 97.11 96.3 96.3 88.8 89.8 90.6 97.71 97.1 97.1 90.7 91.3 92
10/06/2021 11:33:17 93.31 96.14 96.3 88.8 89.8 90.6 93.3 96.85 97.1 90.7 91.3 92
10/06/2021 11:33:18 84.22 94.26 96.3 88.8 89.8 90.6 86.27 94.83 97.1 90.7 91.3 92
10/06/2021 11:33:19 93.29 92.8 96.3 88.9 89.8 90.6 94.39 93.72 97.1 90.7 91.3 92
10/06/2021 11:33:20 93.01 93.5 96.3 88.9 89.8 90.6 93.14 93.87 97.1 90.7 91.3 92
10/06/2021 11:33:21 87.23 92.92 96.3 88.9 89.8 90.6 89.17 93.34 97.1 90.7 91.3 92
10/06/2021 11:33:22 82.3 90.29 96.3 88.9 89.8 90.6 85.08 91.18 97.1 90.7 91.3 92
10/06/2021 11:33:23 91.56 90.64 96.3 88.9 89.8 90.6 91.73 90.98 97.1 90.8 91.3 92
10/06/2021 11:33:24 85.79 90.6 96.3 88.9 89.8 90.6 87.98 90.91 97.1 90.8 91.3 92
10/06/2021 11:33:25 81.94 88.11 96.3 89 89.8 90.6 84.52 89.28 97.1 90.8 91.3 92
10/06/2021 11:33:26 82.89 85.28 96.3 89 89.8 90.6 85.91 86.89 97.1 90.8 91.3 92
10/06/2021 11:33:27 95.36 93.88 96.3 89 89.8 90.6 95.12 93.78 97.1 90.8 91.3 92
10/06/2021 11:33:28 94.16 94.71 96.3 89.1 89.8 90.6 93.4 94.18 97.1 90.8 91.3 92
10/06/2021 11:33:29 80 93.78 96.3 89.1 89.8 90.6 82.05 93.3 97.1 90.8 91.3 92
10/06/2021 11:33:30 90.45 90.82 96.3 89.1 89.9 90.6 91.22 90.89 97.1 90.8 91.3 92
10/06/2021 11:33:31 89.53 90.29 96.3 89.1 89.9 90.6 92.74 92.52 97.1 90.9 91.4 92
10/06/2021 11:33:32 90.76 91.85 96.3 89.1 89.9 90.6 92.21 93.51 97.1 90.9 91.4 92
10/06/2021 11:33:33 89.18 89.99 96.3 89.1 89.9 90.6 91.34 92 97.1 90.9 91.4 92
10/06/2021 11:33:34 90.53 90.57 96.3 89.1 89.9 90.6 91.88 92.01 97.1 90.9 91.4 92
10/06/2021 11:33:35 88.92 90.86 96.3 89.1 89.9 90.6 90.49 92.13 97.1 90.9 91.4 92
10/06/2021 11:33:36 82.26 89.32 96.3 89.1 89.9 90.6 86.62 90.97 97.1 90.9 91.4 92
10/06/2021 11:33:37 79.25 86.34 96.3 89.1 89.9 90.6 84.5 88.81 97.1 90.9 91.4 92
10/06/2021 11:33:38 88.03 86.95 96.3 89.2 89.9 90.6 90.26 89.4 97.1 90.9 91.4 92
10/06/2021 11:33:39 87.37 87.45 96.3 89.2 89.9 90.6 89.86 89.92 97.1 90.9 91.4 92
10/06/2021 11:33:40 80.63 86.9 96.3 89.2 89.9 90.6 83.3 89.44 97.1 90.9 91.4 92
10/06/2021 11:33:41 89.18 88.97 96.3 89.2 89.9 90.6 89.25 89.4 97.1 90.9 91.4 91.9
10/06/2021 11:33:42 96.32 95.24 96.3 89.3 89.9 90.6 96.87 95.51 97.1 91 91.4 92
10/06/2021 11:33:43 93.81 94.36 96.3 89.3 89.9 90.6 95.19 95.71 97.1 91 91.4 92
10/06/2021 11:33:44 83.8 93.79 96.3 89.2 89.9 90.6 86.29 94.68 97.1 90.9 91.4 92
10/06/2021 11:33:45 92.2 92.04 96.3 89 89.9 90.6 93.49 93.26 97.1 90.8 91.4 91.9
10/06/2021 11:33:46 94.52 94.17 96.14 89 89.9 90.6 94.46 94.52 96.85 90.9 91.4 91.9
10/06/2021 11:33:47 87.23 93.13 95.24 89 89.9 90.6 88.07 93.49 95.71 90.9 91.4 91.9
10/06/2021 11:33:48 80.63 90.16 95.24 89 89.9 90.6 84.09 90.75 95.71 90.8 91.4 91.9
10/06/2021 11:33:49 79.27 86.62 95.24 89 89.9 90.5 81.07 87.76 95.71 90.8 91.4 91.9
10/06/2021 11:33:50 99.59 98.1 98.1 89.2 90 90.6 99.63 98.01 98.01 90.9 91.5 92
10/06/2021 11:33:51 91.75 97.9 98.1 89.2 90 90.6 92.6 98.02 98.02 91 91.5 92
10/06/2021 11:33:52 92.72 94.97 98.1 89.2 90 90.6 93.08 95.31 98.02 91 91.5 92
10/06/2021 11:33:53 87.69 93.85 98.1 89.2 90 90.6 88.77 94.18 98.02 91 91.5 92
10/06/2021 11:33:54 87.38 90.85 98.1 89.2 90 90.6 88.72 91.42 98.02 91 91.5 91.9
10/06/2021 11:33:55 91.68 91.29 98.1 89.3 90 90.6 92.81 92.09 98.02 91 91.5 91.9
10/06/2021 11:33:56 93.21 92.56 98.1 89.3 90 90.6 94.11 93.56 98.02 91 91.5 91.9
10/06/2021 11:33:57 83.15 92.32 98.1 89.3 90 90.6 85.79 93.12 98.02 91 91.5 91.9
10/06/2021 11:33:58 91.36 90.79 98.1 89.3 90 90.6 93.23 92.43 98.02 91.1 91.5 91.9
10/06/2021 11:33:59 91.73 91.83 98.1 89.3 90 90.6 92.19 92.84 98.02 91.1 91.5 92
10/06/2021 11:34:00 88.51 91.77 98.1 89.4 90 90.6 90.28 92.37 98.02 91.1 91.5 92
10/06/2021 11:34:01 90.52 90.45 98.1 89.4 90 90.6 91.51 91.5 98.02 91.1 91.5 92
10/06/2021 11:34:02 88.97 90.19 98.1 89.4 90 90.6 91.88 92.16 98.02 91.1 91.5 92
10/06/2021 11:34:03 92.47 92.01 98.1 89.4 90 90.6 93.06 92.87 98.02 91.1 91.5 92
10/06/2021 11:34:04 90.33 92.56 98.1 89.4 90 90.6 90.5 93.13 98.02 91.1 91.5 91.9
10/06/2021 11:34:05 81.55 90.46 98.1 89.4 90 90.6 86.64 91.12 98.02 91.1 91.5 91.9
10/06/2021 11:34:06 91.78 91.24 98.1 89.4 90.1 90.6 92.91 92.4 98.02 91.1 91.5 91.9
10/06/2021 11:34:07 84.87 90.8 98.1 89.4 90.1 90.6 87.8 92.05 98.02 91.1 91.5 91.9
10/06/2021 11:34:08 91.97 91.73 98.1 89.4 90.1 90.6 93.09 92.9 98.02 91.1 91.5 91.9
10/06/2021 11:34:09 96.28 95.37 98.1 89.5 90.1 90.6 97 96.13 98.02 91.2 91.6 91.9
10/06/2021 11:34:10 91.32 95.46 98.1 89.5 90.1 90.6 91.78 96.14 98.02 91.2 91.6 91.9
10/06/2021 11:34:11 90.41 93.15 98.1 89.5 90.1 90.6 93.36 94.33 98.02 91.2 91.6 91.9
10/06/2021 11:34:12 96.21 95.07 98.1 89.6 90.1 90.6 96.89 95.9 98.02 91.3 91.6 92
10/06/2021 11:34:13 93.28 95.33 98.1 89.6 90.1 90.6 93.01 95.98 98.02 91.3 91.6 92
10/06/2021 11:34:14 88.3 93.95 98.1 89.6 90.1 90.6 89.19 94.23 98.02 91.3 91.6 92
10/06/2021 11:34:15 90.95 91.71 98.1 89.6 90.1 90.6 91.63 92.29 98.02 91.3 91.6 92
10/06/2021 11:34:16 96.52 96.15 98.1 89.7 90.2 90.6 97.17 96.73 98.02 91.3 91.6 92
10/06/2021 11:34:17 95.31 95.42 98.1 89.7 90.2 90.6 95.06 95.58 98.02 91.4 91.6 92
10/06/2021 11:34:18 87.74 94.76 98.1 89.7 90.2 90.6 88.83 94.86 98.02 91.4 91.6 92
10/06/2021 11:34:19 90.05 91.53 98.1 89.7 90.2 90.6 91.65 92.47 98.02 91.4 91.6 92
10/06/2021 11:34:20 86.45 90.72 97.9 89.8 90.2 90.6 89.24 91.82 98.02 91.4 91.6 92
10/06/2021 11:34:21 89.33 89.56 96.15 89.8 90.2 90.6 91.53 91.49 96.73 91.4 91.6 92
10/06/2021 11:34:22 96.4 95.36 96.15 89.8 90.2 90.6 96.87 95.96 96.73 91.5 91.7 92
10/06/2021 11:34:23 88.27 95.14 96.15 89.8 90.2 90.6 89.52 95.71 96.73 91.5 91.7 92
10/06/2021 11:34:24 88.17 92.03 96.15 89.8 90.2 90.6 90.18 92.84 96.73 91.5 91.7 92
10/06/2021 11:34:25 95.32 94.11 96.15 89.9 90.2 90.6 95.62 94.71 96.73 91.5 91.7 92
10/06/2021 11:34:26 92.01 94.37 96.15 89.9 90.2 90.6 91.85 94.54 96.73 91.5 91.7 92
10/06/2021 11:34:27 86.35 91.93 96.15 89.9 90.2 90.6 87.41 92.23 96.73 91.5 91.7 92
10/06/2021 11:34:28 96.18 94.97 96.15 90 90.2 90.6 96.64 95.48 96.73 91.6 91.7 92
10/06/2021 11:34:29 94.82 96.28 96.28 90 90.3 90.6 95.33 96.82 96.82 91.6 91.7 92
10/06/2021 11:34:30 92.88 94.48 96.28 90 90.3 90.6 92.41 94.94 96.82 91.6 91.7 92
10/06/2021 11:34:31 88.72 93.48 96.28 90 90.3 90.6 90.02 93.48 96.82 91.6 91.7 92
10/06/2021 11:34:32 92.1 92.04 96.28 90.1 90.3 90.6 92.75 92.69 96.82 91.6 91.7 92
10/06/2021 11:34:33 94.18 93.58 96.28 90.1 90.3 90.6 94.06 93.72 96.82 91.6 91.7 92
10/06/2021 11:34:34 81.71 93.11 96.28 90.1 90.3 90.6 84.37 93.21 96.82 91.6 91.7 92
10/06/2021 11:34:35 80.95 89.31 96.28 90.1 90.3 90.6 86.36 89.77 96.82 91.6 91.7 92
10/06/2021 11:34:36 92.13 91.74 96.28 90.1 90.3 90.6 92.64 92.32 96.82 91.6 91.7 92
10/06/2021 11:34:37 93.94 94.19 96.28 90.1 90.3 90.6 95.38 94.84 96.82 91.7 91.7 92
10/06/2021 11:34:38 83.06 92.53 96.28 90.1 90.3 90.6 86.29 93.98 96.82 91.7 91.7 92
10/06/2021 11:34:39 93.86 92.66 96.28 90.1 90.3 90.6 94.08 93.15 96.82 91.7 91.7 92
10/06/2021 11:34:40 91.98 93.32 96.28 90.1 90.3 90.6 92.67 93.87 96.82 91.7 91.7 92
10/06/2021 11:34:41 81.47 91.97 96.28 90.1 90.3 90.6 84.09 92.58 96.82 91.7 91.7 92
10/06/2021 11:34:42 89.19 89.28 96.28 90.2 90.3 90.6 90.05 90.04 96.82 91.7 91.7 92
10/06/2021 11:34:43 89.41 90.33 96.28 90.2 90.3 90.6 89.95 90.88 96.82 91.7 91.7 92
10/06/2021 11:34:44 87.34 88.88 96.28 90.2 90.3 90.6 87.26 89.52 96.82 91.7 91.7 92
10/06/2021 11:34:45 93.44 92.73 96.28 90.2 90.3 90.6 93.61 92.89 96.82 91.7 91.7 92
10/06/2021 11:34:46 95.16 94.49 96.28 90.2 90.3 90.6 95.06 94.4 96.82 91.7 91.7 92
10/06/2021 11:34:47 96.13 95.68 96.28 90.3 90.3 90.6 96.12 95.71 96.82 91.8 91.7 92
10/06/2021 11:34:48 88.62 95.49 96.28 90.3 90.3 90.6 88.94 95.38 96.82 91.8 91.7 92
10/06/2021 11:34:49 86.32 92.34 96.28 90.2 90.3 90.6 87.16 92.36 96.82 91.7 91.7 92
10/06/2021 11:34:50 86.56 89.57 96.28 90.2 90.3 90.6 87.44 89.91 96.82 91.7 91.7 92
10/06/2021 11:34:51 92.16 91.51 96.28 90.3 90.3 90.6 92.19 91.58 96.82 91.8 91.7 92
10/06/2021 11:34:52 90.31 91.25 96.28 90.3 90.3 90.6 91.06 91.43 96.82 91.8 91.7 92
10/06/2021 11:34:53 88.63 90.92 96.28 90.3 90.3 90.6 90.43 91.35 96.82 91.8 91.7 92
10/06/2021 11:34:54 85.87 89.65 96.28 90.3 90.3 90.6 88.3 90.98 96.82 91.8 91.7 92
10/06/2021 11:34:55 90.81 90.43 96.28 90.3 90.3 90.6 91.13 91.04 96.82 91.8 91.7 92
10/06/2021 11:34:56 87.82 90.29 96.28 90.3 90.3 90.6 89.48 90.92 96.82 91.8 91.7 92
10/06/2021 11:34:57 86.8 88.96 96.28 90.3 90.3 90.6 88.39 90.24 96.82 91.8 91.7 92
10/06/2021 11:34:58 85.3 87.76 96.28 90.3 90.3 90.6 86.22 89.12 96.82 91.8 91.7 92
10/06/2021 11:34:59 86.05 86.59 95.68 90.3 90.3 90.6 86.6 87.52 95.71 91.8 91.7 92
10/06/2021 11:35:00 86.12 86.57 95.68 90.3 90.3 90.6 86.46 87.26 95.71 91.8 91.7 92
10/06/2021 11:35:01 93.52 91.86 95.68 90.4 90.3 90.6 95.72 94.1 95.71 91.9 91.7 92
10/06/2021 11:35:02 94.4 93.93 95.68 90.4 90.3 90.6 95.94 95.68 95.71 91.9 91.7 92
10/06/2021 11:35:03 91.09 94.09 95.68 90.4 90.3 90.6 92.21 95.3 95.71 91.9 91.7 92
10/06/2021 11:35:04 89.65 91.79 95.68 90.4 90.3 90.6 93.48 94.2 95.71 91.9 91.7 92
10/06/2021 11:35:05 95.81 94.84 95.68 90.5 90.3 90.6 97.38 96.7 96.7 92 91.7 92
10/06/2021 11:35:06 93.58 94.61 95.68 90.5 90.3 90.6 94.97 96 96.7 92 91.7 92
10/06/2021 11:35:07 92.45 93.98 95.68 90.5 90.4 90.6 92.96 95.33 96.7 92 91.7 92
10/06/2021 11:35:08 91.62 92.8 95.68 90.5 90.4 90.6 92.24 93.76 96.7 92 91.7 92
10/06/2021 11:35:09 91 92.24 95.68 90.6 90.3 90.6 91.26 92.85 96.7 92.1 91.7 92
10/06/2021 11:35:10 89.74 91.47 95.68 90.6 90.3 90.6 90.7 91.98 96.7 92.1 91.7 92
10/06/2021 11:35:11 85.25 90.01 95.68 90.5 90.3 90.6 87.74 90.85 96.7 92 91.7 92
10/06/2021 11:35:12 91.54 91.15 95.68 90.5 90.3 90.6 91.92 91.6 96.7 92 91.7 92
10/06/2021 11:35:13 95.64 94.19 95.68 90.6 90.4 90.6 95.53 94.24 96.7 92.1 91.7 92
10/06/2021 11:35:14 91.68 94.38 95.68 90.6 90.4 90.6 92.4 94.49 96.7 92.1 91.7 92
10/06/2021 11:35:15 90.9 92.38 95.68 90.6 90.4 90.6 90.85 92.79 96.7 92.1 91.7 92
10/06/2021 11:35:16 89.42 92.23 95.68 90.6 90.4 90.6 92.03 92.43 96.7 92.1 91.7 92
10/06/2021 11:35:17 95.32 94.77 95.49 90.6 90.4 90.6 96.66 95.99 96.7 92.1 91.7 92
10/06/2021 11:35:18 87.99 94.56 94.84 90.6 90.4 90.6 88.4 95.78 96.7 92.1 91.7 92
10/06/2021 11:35:19 83.54 91.63 94.84 90.6 90.4 90.6 84.97 92.62 96.7 92.1 91.7 92
10/06/2021 11:35:20 89.46 90.18 94.84 90.6 90.4 90.6 94.48 94.5 96.7 92.1 91.8 92
10/06/2021 11:35:21 91.6 92.37 94.84 90.6 90.4 90.6 92.54 95 96.7 92.1 91.8 92
10/06/2021 11:35:22 74.12 90.42 94.84 90.6 90.4 90.6 78.63 92.87 96.7 92.1 91.7 92
10/06/2021 11:35:23 77.79 86.35 94.84 90.6 90.4 90.6 81.9 88.91 96.7 92.1 91.7 92
10/06/2021 11:35:24 82.93 84.05 94.84 90.6 90.4 90.6 84.58 86.49 96.7 92.1 91.7 92
10/06/2021 11:35:25 79.57 82.81 94.84 90.6 90.4 90.6 82.43 85.07 96.7 92.1 91.7 92
10/06/2021 11:35:26 86.46 86.27 94.84 90.6 90.4 90.6 86.46 86.5 96.7 92.1 91.7 92
10/06/2021 11:35:27 92.88 92.23 94.84 90.6 90.4 90.6 96.42 95.59 96.7 92.1 91.7 92
10/06/2021 11:35:28 87.22 92.23 94.84 90.6 90.4 90.6 89.87 95.53 96.7 92 91.7 92
10/06/2021 11:35:29 92.44 91.81 94.84 90.6 90.4 90.6 94.18 93.98 96.7 92 91.7 92
10/06/2021 11:35:30 94.19 93.76 94.84 90.6 90.4 90.6 94.45 94.49 96.7 92.1 91.7 92
10/06/2021 11:35:31 90.13 93.37 94.84 90.6 90.4 90.6 92.33 94.2 96.7 92.1 91.7 92
10/06/2021 11:35:32 82.98 91.39 94.84 90.6 90.4 90.6 86.71 92.82 96.7 92.1 91.7 92
10/06/2021 11:35:33 89.18 89.09 94.84 90.6 90.4 90.6 90.04 90.29 96.7 92.1 91.7 92
10/06/2021 11:35:34 88.77 89.42 94.84 90.6 90.4 90.6 90.64 91.01 96.7 92.1 91.7 92
10/06/2021 11:35:35 94.3 92.99 94.77 90.6 90.4 90.6 95.32 94.09 96 92.1 91.7 92
10/06/2021 11:35:36 90.35 92.84 94.77 90.6 90.4 90.6 91.35 93.95 95.99 92 91.7 92
10/06/2021 11:35:37 94.85 94.44 94.77 90.6 90.4 90.6 95.44 94.89 95.99 92.1 91.7 92
10/06/2021 11:35:38 94.06 94.38 94.77 90.6 90.4 90.6 95.23 95.41 95.99 92.1 91.7 92
10/06/2021 11:35:39 85.22 93.7 94.77 90.6 90.4 90.6 87.86 94.71 95.99 92.1 91.7 92
10/06/2021 11:35:40 94.69 94.31 94.77 90.7 90.4 90.6 95.41 95.02 95.99 92.1 91.7 92
10/06/2021 11:35:41 94.85 95.12 95.12 90.7 90.4 90.6 94.96 95.44 95.99 92.1 91.7 92
10/06/2021 11:35:42 93.55 94.77 95.12 90.7 90.4 90.6 93.81 94.94 95.99 92.1 91.7 92
10/06/2021 11:35:43 90.37 93.61 95.12 90.7 90.4 90.6 92.03 94.17 95.99 92.1 91.7 92
10/06/2021 11:35:44 85.47 91.84 95.12 90.7 90.4 90.6 87.99 92.8 95.99 92.1 91.7 92
10/06/2021 11:35:45 98.18 96.81 96.81 90.8 90.4 90.6 98.27 97.02 97.02 92.2 91.7 92
10/06/2021 11:35:46 93.56 96.68 96.81 90.8 90.4 90.6 94.45 96.94 97.02 92.2 91.7 92
10/06/2021 11:35:47 95.03 95.35 96.81 90.8 90.4 90.6 94.99 95.48 97.02 92.2 91.7 92
10/06/2021 11:35:48 95.09 96.12 96.81 90.9 90.4 90.6 95.09 96.11 97.02 92.2 91.7 92
10/06/2021 11:35:49 90.23 94.91 96.81 90.9 90.3 90.6 91.23 94.95 97.02 92.2 91.7 92
10/06/2021 11:35:50 94.67 94.49 96.81 90.9 90.4 90.6 95.54 94.85 97.02 92.2 91.7 92
10/06/2021 11:35:51 93.8 94.42 96.81 90.9 90.4 90.6 94.08 95.02 97.02 92.2 91.7 92
10/06/2021 11:35:52 87.42 93.5 96.81 90.9 90.4 90.6 89.95 94.05 97.02 92.2 91.7 92
10/06/2021 11:35:53 92.41 92.08 96.81 90.9 90.4 90.6 93.5 93.19 97.02 92.2 91.7 92
10/06/2021 11:35:54 94.11 93.59 96.81 90.9 90.4 90.6 94.51 94.26 97.02 92.2 91.7 92
10/06/2021 11:35:55 90.66 93.27 96.81 90.9 90.4 90.6 92.28 93.89 97.02 92.2 91.7 92
10/06/2021 11:35:56 90.43 92.53 96.81 90.9 90.4 90.6 91.53 93.37 97.02 92.2 91.7 92
10/06/2021 11:35:57 92.17 91.83 96.81 90.9 90.3 90.6 93.35 93.07 97.02 92.2 91.7 92
10/06/2021 11:35:58 93.45 93.02 96.81 90.9 90.4 90.6 93.52 93.55 97.02 92.2 91.7 92
10/06/2021 11:35:59 85.26 92.71 96.81 90.9 90.4 90.6 87.59 93.13 97.02 92.2 91.7 92
10/06/2021 11:36:00 88.38 89.5 96.81 90.9 90.3 90.6 90.32 90.68 97.02 92.2 91.7 92
10/06/2021 11:36:01 92.17 91.67 96.81 90.9 90.3 90.6 93.44 92.85 97.02 92.2 91.7 92
10/06/2021 11:36:02 92.95 93.26 96.81 90.9 90.3 90.6 93.4 93.94 97.02 92.2 91.7 92
10/06/2021 11:36:03 94.09 93.61 96.81 90.9 90.4 90.6 94.76 94.31 97.02 92.2 91.7 92
10/06/2021 11:36:04 94.2 94.61 96.81 91 90.4 90.6 94.99 95.34 97.02 92.3 91.7 92
10/06/2021 11:36:05 93.13 94 96.81 91 90.4 90.6 93.51 94.65 97.02 92.3 91.7 92
10/06/2021 11:36:06 95.84 95.58 96.81 91 90.4 90.6 97.32 96.68 97.02 92.3 91.7 92
10/06/2021 11:36:07 96.34 96.19 96.81 91 90.4 90.6 96.5 97.05 97.05 92.3 91.7 92
10/06/2021 11:36:08 91.76 95.99 96.81 91 90.4 90.6 91.46 96.39 97.05 92.3 91.7 92
10/06/2021 11:36:09 87.46 93.65 96.81 91 90.4 90.6 89.5 93.82 97.05 92.3 91.7 92
10/06/2021 11:36:10 95.4 95.24 96.81 91.1 90.4 90.6 96.09 95.91 97.05 92.3 91.7 92
10/06/2021 11:36:11 92.84 95 96.81 91.1 90.4 90.6 93.56 95.7 97.05 92.3 91.7 92
10/06/2021 11:36:12 93.84 94.83 96.81 91.1 90.4 90.6 94.03 95.11 97.05 92.4 91.8 92
10/06/2021 11:36:13 87.41 93.4 96.81 91.1 90.4 90.6 89.45 93.91 97.05 92.4 91.7 92
10/06/2021 11:36:14 90.63 92.02 96.81 91.1 90.4 90.6 92.2 92.99 97.05 92.4 91.7 92
10/06/2021 11:36:15 83.23 90.12 96.68 91.1 90.4 90.6 87.26 91.68 97.05 92.3 91.7 92
10/06/2021 11:36:16 92.49 91.73 96.19 91.1 90.4 90.6 94.06 93.24 97.05 92.3 91.8 92
10/06/2021 11:36:17 96.11 95.56 96.19 91.1 90.4 90.7 96.59 96.32 97.05 92.4 91.8 92
10/06/2021 11:36:18 86.22 94.4 96.19 91.1 90.4 90.7 89.83 95.08 97.05 92.4 91.8 92
10/06/2021 11:36:19 93.76 93.11 96.19 91.2 90.4 90.7 94.13 93.72 97.05 92.4 91.8 92
10/06/2021 11:36:20 93.09 93.99 96.19 91.2 90.4 90.7 93.06 94.2 97.05 92.4 91.8 92
10/06/2021 11:36:21 81.96 92.83 96.19 91.2 90.4 90.7 84.48 93.06 97.05 92.4 91.8 92
10/06/2021 11:36:22 91.72 91.36 96.19 91.2 90.4 90.7 92.59 92.17 97.05 92.4 91.8 92
10/06/2021 11:36:23 92.77 92.94 96.19 91.2 90.4 90.7 93.48 93.65 97.05 92.4 91.8 92
10/06/2021 11:36:24 92.44 92.4 96.19 91.2 90.4 90.7 92.58 92.85 97.05 92.4 91.8 92
10/06/2021 11:36:25 91.33 93.06 96.19 91.2 90.4 90.7 92.31 93.45 97.05 92.4 91.8 92
10/06/2021 11:36:26 90.05 91.24 96.19 91.2 90.4 90.7 91.55 92.31 97.05 92.4 91.8 92
10/06/2021 11:36:27 84.43 91.05 96.19 91.2 90.4 90.7 87.32 92.22 97.05 92.4 91.8 92
10/06/2021 11:36:28 90.41 90.24 96.19 91.2 90.4 90.7 91.76 91.65 97.05 92.4 91.8 92
10/06/2021 11:36:29 97.5 96.15 96.19 91.3 90.4 90.7 97.83 96.52 97.05 92.5 91.8 92
10/06/2021 11:36:30 94.57 96.78 96.78 91.3 90.4 90.7 94.87 97.07 97.07 92.5 91.8 92
10/06/2021 11:36:31 95.18 95.64 96.78 91.3 90.5 90.7 96.39 96.4 97.07 92.5 91.8 92
10/06/2021 11:36:32 94.84 95.28 96.78 91.4 90.5 90.7 95.69 96.24 97.07 92.5 91.8 92
10/06/2021 11:36:33 93.05 95.36 96.78 91.4 90.5 90.7 92.95 96.03 97.07 92.5 91.8 92
10/06/2021 11:36:34 91.39 93.83 96.78 91.4 90.5 90.7 91.31 94.29 97.07 92.6 91.8 92
10/06/2021 11:36:35 92.98 93.24 96.78 91.4 90.5 90.7 93.27 93.41 97.07 92.5 91.8 92
10/06/2021 11:36:36 95.98 95.65 96.78 91.4 90.5 90.7 96.64 96.17 97.07 92.6 91.8 92
10/06/2021 11:36:37 92.54 94.48 96.78 91.5 90.5 90.7 92.97 95.05 97.07 92.6 91.8 92
10/06/2021 11:36:38 89.26 93.61 96.78 91.5 90.5 90.7 90.52 94.04 97.07 92.6 91.8 92
10/06/2021 11:36:39 90.74 91.62 96.78 91.5 90.5 90.7 92.27 92.8 97.07 92.6 91.8 92
10/06/2021 11:36:40 86.43 91.03 96.78 91.5 90.5 90.7 89.48 92.38 97.07 92.6 91.8 92
10/06/2021 11:36:41 87.99 88.71 96.78 91.5 90.5 90.7 90.3 90.76 97.07 92.6 91.8 92
10/06/2021 11:36:42 95.3 94.36 96.78 91.5 90.5 90.7 95.88 95.09 97.07 92.6 91.8 92
10/06/2021 11:36:43 89.23 93.83 96.78 91.5 90.5 90.7 90.78 94.59 97.07 92.6 91.8 92
10/06/2021 11:36:44 88.47 91.35 96.78 91.5 90.5 90.7 90.89 92.53 97.07 92.6 91.8 92
10/06/2021 11:36:45 95.24 94.01 96.78 91.5 90.5 90.7 95.47 94.46 97.07 92.6 91.8 92
10/06/2021 11:36:46 93.23 95.04 96.78 91.5 90.5 90.7 93.25 95.2 97.07 92.6 91.8 92
10/06/2021 11:36:47 89.7 92.96 96.78 91.5 90.5 90.7 90.28 93.27 97.07 92.6 91.8 92
10/06/2021 11:36:48 97.46 97.12 97.12 91.6 90.5 90.7 98.15 97.74 97.74 92.7 91.8 92
10/06/2021 11:36:49 98.01 98.47 98.47 91.6 90.5 90.7 101.59 101.45 101.45 92.8 91.8 92
10/06/2021 11:36:50 101.76 101.05 101.05 91.8 90.6 90.7 105.42 104.49 104.49 93 91.9 92.1
10/06/2021 11:36:51 95.04 100.56 101.05 91.8 90.6 90.7 99.01 104.01 104.49 93.1 92 92.1
10/06/2021 11:36:52 91.4 98.1 101.05 91.8 90.6 90.7 92.4 101.69 104.49 93.1 92 92.1
10/06/2021 11:36:53 90.76 95.19 101.05 91.8 90.6 90.7 91.04 98.19 104.49 93 92 92.1
10/06/2021 11:36:54 99.97 99.01 101.05 91.9 90.6 90.7 103.84 102.81 104.49 93.2 92 92.1
10/06/2021 11:36:55 98.8 99.79 101.05 91.9 90.6 90.7 102.47 103.29 104.49 93.3 92.1 92.1
10/06/2021 11:36:56 90.62 98.63 101.05 91.9 90.6 90.7 91.19 102.51 104.49 93.3 92.1 92.1
10/06/2021 11:36:57 97.95 97.89 101.05 92 90.6 90.7 98.83 99.34 104.49 93.4 92.1 92.1
10/06/2021 11:36:58 99.51 99.87 101.05 92.1 90.7 90.7 100 100.76 104.49 93.4 92.1 92.1
10/06/2021 11:36:59 93.98 98.27 101.05 92.1 90.7 90.7 93.54 99.1 104.49 93.4 92.1 92.1
10/06/2021 11:37:00 94.27 96.28 101.05 92.1 90.7 90.7 94.44 96.65 104.49 93.4 92.1 92.1
10/06/2021 11:37:01 92.03 95.1 101.05 92.1 90.7 90.7 92.23 95.39 104.49 93.4 92.1 92.1
10/06/2021 11:37:02 92.34 93.34 101.05 92.1 90.7 90.7 92.29 93.58 104.49 93.4 92.1 92.1
10/06/2021 11:37:03 88.79 93.09 101.05 92.1 90.7 90.7 89.07 93.18 104.49 93.4 92.1 92.1
10/06/2021 11:37:04 84.38 90.76 101.05 92.1 90.7 90.7 86.44 90.92 104.49 93.4 92.1 92.1
10/06/2021 11:37:05 82.92 87.84 101.05 92.1 90.7 90.7 84.86 88.68 104.49 93.4 92.1 92.1
10/06/2021 11:37:06 87.06 87.06 101.05 92.1 90.7 90.7 87.93 87.92 104.49 93.4 92.1 92.1
10/06/2021 11:37:07 87.34 87.59 101.05 92.1 90.7 90.7 89.43 89.19 104.49 93.4 92.1 92.1
10/06/2021 11:37:08 83.15 87.27 101.05 92.1 90.7 90.7 85.89 89.01 104.49 93.4 92.1 92.1
10/06/2021 11:37:09 85.9 85.75 101.05 92.1 90.7 90.7 86.63 87.56 104.49 93.4 92 92.1
10/06/2021 11:37:10 94.18 92.52 101.05 92.1 90.6 90.7 96.13 94.43 104.49 93.4 92 92.1
10/06/2021 11:37:11 89.75 92.51 101.05 92.1 90.6 90.7 91.63 94.41 104.49 93.4 92 92.1
10/06/2021 11:37:12 90.19 91.01 101.05 92.1 90.6 90.7 92.51 92.93 104.49 93.4 92 92.1
10/06/2021 11:37:13 95.87 94.46 101.05 92.1 90.6 90.7 96.44 95.61 104.49 93.4 92 92.1
10/06/2021 11:37:14 91.82 94.39 101.05 92.1 90.6 90.7 92.41 95.1 104.49 93.4 92 92.1
10/06/2021 11:37:15 86.24 92.75 101.05 92.1 90.6 90.7 87.72 93.47 104.49 93.4 92 92.1
10/06/2021 11:37:16 89.48 89.98 101.05 92.1 90.6 90.7 90.62 91 104.49 93.4 92 92.1
10/06/2021 11:37:17 95.98 94.79 101.05 92.1 90.6 90.7 95.81 94.8 104.49 93.4 92 92.1
10/06/2021 11:37:18 88.25 94.66 101.05 92.1 90.6 90.7 90.19 94.65 104.49 93.4 92 92.1
10/06/2021 11:37:19 88.36 91.94 101.05 92.1 90.6 90.7 90.47 92.59 104.49 93.4 92 92.1
10/06/2021 11:37:20 86.01 90.16 100.56 92.1 90.6 90.7 87.64 91.45 104.01 93.4 92 92.1
10/06/2021 11:37:21 91.85 91.18 99.87 92.1 90.6 90.7 92.6 91.78 103.29 93.4 92 92.1
10/06/2021 11:37:22 89.02 90.7 99.87 92.1 90.6 90.7 90.74 91.72 103.29 93.4 92 92.1
10/06/2021 11:37:23 91.16 91.18 99.87 92.1 90.6 90.7 92.68 92.46 103.29 93.4 92 92.1
10/06/2021 11:37:24 93.8 93.05 99.87 92.1 90.6 90.7 94.48 93.73 103.29 93.4 92 92.1
10/06/2021 11:37:25 93.03 93.48 99.87 92.1 90.6 90.7 93.41 93.95 102.51 93.4 92 92.1
10/06/2021 11:37:26 92.93 93.53 99.87 92.1 90.6 90.7 93.5 94.04 100.76 93.4 92 92.1
10/06/2021 11:37:27 82.12 92.63 99.87 92.1 90.6 90.7 82.76 93.22 100.76 93.4 92 92.1
10/06/2021 11:37:28 91.19 90.67 98.27 92.1 90.6 90.7 92.62 91.99 99.1 93.4 92 92.1
10/06/2021 11:37:29 91.15 91.83 96.28 92.1 90.6 90.7 92.38 92.82 96.65 93.4 92 92.1
10/06/2021 11:37:30 100.16 98.88 98.88 92.2 90.6 90.7 103.17 101.85 101.85 93.5 92 92.1
10/06/2021 11:37:31 97.16 99.24 99.24 92.2 90.6 90.7 100.09 102.35 102.35 93.6 92.1 92.1
10/06/2021 11:37:32 93.54 97.58 99.24 92.2 90.7 90.7 95.75 100.54 102.35 93.6 92.1 92.1
10/06/2021 11:37:33 99.18 99.09 99.24 92.3 90.7 90.7 103.34 102.96 102.96 93.7 92.1 92.1
10/06/2021 11:37:34 90.84 97.58 99.24 92.3 90.7 90.8 92.68 101.41 102.96 93.7 92.1 92.1
10/06/2021 11:37:35 83.07 94.51 99.24 92.3 90.7 90.7 87.28 97.96 102.96 93.7 92.1 92.1
10/06/2021 11:37:36 79.25 90.7 99.24 92.3 90.7 90.7 80.76 94.24 102.96 93.7 92.1 92.1
10/06/2021 11:37:37 97.26 96.6 99.24 92.3 90.7 90.8 97.84 97.29 102.96 93.7 92.1 92.1
10/06/2021 11:37:38 94.28 96.66 99.24 92.3 90.7 90.8 95.28 97.33 102.96 93.7 92.2 92.1
10/06/2021 11:37:39 95.55 95.97 99.24 92.3 90.7 90.8 95.33 96.08 102.96 93.7 92.2 92.1
10/06/2021 11:37:40 94.87 95.45 99.24 92.4 90.7 90.8 96.26 96.12 102.96 93.8 92.2 92.1
10/06/2021 11:37:41 93.1 94.97 99.24 92.4 90.7 90.8 95.5 96.22 102.96 93.8 92.2 92.1
10/06/2021 11:37:42 89.97 93.99 99.24 92.4 90.7 90.8 92.52 95.91 102.96 93.8 92.2 92.1
10/06/2021 11:37:43 87.03 91.75 99.24 92.4 90.7 90.8 89.8 93.78 102.96 93.8 92.2 92.1
10/06/2021 11:37:44 80.21 89.2 99.24 92.4 90.7 90.8 86.25 91.51 102.96 93.7 92.2 92.1
10/06/2021 11:37:45 84.83 85.77 99.24 92.4 90.7 90.8 88.29 88.9 102.96 93.7 92.2 92.1
10/06/2021 11:37:46 83.63 85.6 99.24 92.4 90.7 90.8 88.37 89.07 102.96 93.7 92.2 92.1
10/06/2021 11:37:47 84.15 84.59 99.24 92.3 90.7 90.8 89 89.32 102.96 93.7 92.2 92.1
10/06/2021 11:37:48 84.26 84.81 99.24 92.3 90.7 90.8 87.31 88.65 102.96 93.7 92.1 92.1
10/06/2021 11:37:49 93.36 91.8 99.24 92.4 90.7 90.8 95.56 94.11 102.96 93.7 92.1 92.1
10/06/2021 11:37:50 88 91.81 99.24 92.3 90.7 90.8 91.01 94.12 102.96 93.7 92.2 92.1
10/06/2021 11:37:51 88.54 89.67 99.24 92.3 90.7 90.8 91.88 92.3 102.96 93.7 92.2 92.1
10/06/2021 11:37:52 90.21 90.26 99.24 92.3 90.7 90.8 92.25 92.47 102.96 93.7 92.2 92.1
10/06/2021 11:37:53 89.67 90.87 99.24 92.3 90.7 90.8 90.91 92.6 102.96 93.7 92.2 92.1
10/06/2021 11:37:54 81.48 89.41 99.24 92.3 90.7 90.8 85.75 91.23 102.96 93.7 92.1 92.1
10/06/2021 11:37:55 86.58 86.65 99.24 92.3 90.7 90.8 90.24 89.78 102.96 93.7 92.1 92.1
10/06/2021 11:37:56 92.83 91.27 99.24 92.3 90.7 90.8 95.81 94.3 102.96 93.7 92.1 92.1
10/06/2021 11:37:57 93.61 93.05 99.24 92.3 90.7 90.8 97.14 96.4 102.96 93.8 92.2 92.1
10/06/2021 11:37:58 90.84 92.61 99.24 92.3 90.7 90.8 95.11 96.4 102.96 93.7 92.2 92.1
10/06/2021 11:37:59 81.99 91.36 99.24 92.3 90.7 90.8 84.66 95.29 102.96 93.7 92.2 92.1
10/06/2021 11:38:00 93.4 92.41 99.24 92.4 90.7 90.8 95.14 94.46 102.96 93.8 92.2 92.1
10/06/2021 11:38:01 91.16 92.96 99.09 92.4 90.7 90.8 93.35 94.99 102.96 93.8 92.2 92.1
10/06/2021 11:38:02 87.58 91.32 99.09 92.3 90.7 90.8 91.35 93.51 102.96 93.8 92.2 92.1
10/06/2021 11:38:03 87.99 89.73 97.58 92.3 90.7 90.8 91.33 92.86 101.41 93.8 92.2 92.1
10/06/2021 11:38:04 94.22 93.09 96.66 92.4 90.7 90.8 94.38 93.7 97.96 93.8 92.2 92.1
10/06/2021 11:38:05 87.87 93.09 96.66 92.4 90.7 90.8 88.65 93.7 97.33 93.8 92.2 92.1
10/06/2021 11:38:06 84.8 90.19 96.66 92.4 90.7 90.8 87.59 90.87 97.33 93.8 92.2 92.1
10/06/2021 11:38:07 90.25 89.65 96.66 92.4 90.7 90.8 92.03 91.34 97.33 93.8 92.2 92.1
10/06/2021 11:38:08 92.85 92.38 95.97 92.4 90.7 90.8 94.08 93.66 96.4 93.8 92.2 92.1
10/06/2021 11:38:09 92.64 93.34 95.45 92.4 90.7 90.8 93.11 94.14 96.4 93.8 92.2 92.1
10/06/2021 11:38:10 90.07 92.25 94.97 92.4 90.7 90.8 91.61 93.08 96.4 93.8 92.2 92.1
10/06/2021 11:38:11 89.55 91.16 93.99 92.4 90.7 90.8 91.54 92.31 96.4 93.8 92.2 92.1
10/06/2021 11:38:12 90.56 90.54 93.34 92.4 90.7 90.8 91.15 92 96.4 93.8 92.2 92.1
10/06/2021 11:38:13 86.61 90.39 93.34 92.4 90.7 90.8 88.68 91.46 96.4 93.8 92.2 92.1
10/06/2021 11:38:14 77.38 88.14 93.34 92.4 90.7 90.8 81.44 89.77 96.4 93.8 92.2 92.1
10/06/2021 11:38:15 87.65 87.63 93.34 92.4 90.7 90.8 90.16 90.04 96.4 93.8 92.2 92.1
10/06/2021 11:38:16 89.4 89.1 93.34 92.4 90.7 90.8 92.23 91.87 96.4 93.8 92.2 92.1
10/06/2021 11:38:17 91.73 90.94 93.34 92.4 90.7 90.8 93.33 92.82 96.4 93.8 92.2 92.1
10/06/2021 11:38:18 87.21 91.26 93.34 92.4 90.7 90.8 89.6 93.07 96.4 93.8 92.2 92.1
10/06/2021 11:38:19 86.19 88.67 93.34 92.4 90.7 90.8 88.86 90.85 96.4 93.8 92.2 92.1
10/06/2021 11:38:20 91.06 90.38 93.34 92.4 90.7 90.8 92.17 91.62 96.4 93.8 92.2 92.1
10/06/2021 11:38:21 91.12 90.87 93.34 92.4 90.7 90.8 91.5 91.65 96.4 93.8 92.2 92.1
10/06/2021 11:38:22 83.91 90.81 93.34 92.4 90.7 90.8 87.39 91.53 96.4 93.8 92.2 92.1
10/06/2021 11:38:23 78.01 87.58 93.34 92.4 90.7 90.8 82.01 89.35 96.4 93.8 92.2 92.1
10/06/2021 11:38:24 86.19 86.3 93.34 92.4 90.7 90.8 88.33 88.41 96.4 93.8 92.2 92.1
10/06/2021 11:38:25 92.73 91.65 93.34 92.4 90.7 90.8 95 93.69 96.4 93.8 92.2 92.1
10/06/2021 11:38:26 81.35 90.85 93.34 92.4 90.7 90.8 85.97 93.24 96.4 93.8 92.2 92.1
10/06/2021 11:38:27 84.99 87.26 93.34 92.3 90.7 90.8 88.3 89.96 96.4 93.8 92.2 92.1
10/06/2021 11:38:28 90.49 89.65 93.34 92.3 90.7 90.8 91.95 91.32 95.29 93.8 92.2 92.1
10/06/2021 11:38:29 91.17 90.76 93.34 92.3 90.7 90.8 92.66 92.31 94.99 93.8 92.2 92.1
10/06/2021 11:38:30 88.35 90.82 93.34 92.3 90.7 90.8 90.46 92.22 94.99 93.8 92.2 92.1
10/06/2021 11:38:31 92 91.5 93.34 92.3 90.7 90.8 93.54 93.06 94.14 93.8 92.2 92.1
10/06/2021 11:38:32 94.66 94.04 94.04 92.4 90.7 90.8 95.05 94.76 94.76 93.8 92.2 92.1
10/06/2021 11:38:33 94.75 94.76 94.76 92.4 90.7 90.8 94.41 94.8 94.8 93.8 92.2 92.1
10/06/2021 11:38:34 95.07 95.51 95.51 92.4 90.7 90.8 95.91 95.84 95.84 93.8 92.2 92.1
10/06/2021 11:38:35 93.09 94.92 95.51 92.4 90.7 90.8 95.02 95.54 95.84 93.8 92.2 92.1
10/06/2021 11:38:36 89.52 94.04 95.51 92.4 90.7 90.8 92.59 95.4 95.84 93.8 92.2 92.1
10/06/2021 11:38:37 88.09 91.77 95.51 92.4 90.7 90.8 91.2 93.93 95.84 93.8 92.2 92.1
10/06/2021 11:38:38 94.32 93.47 95.51 92.4 90.7 90.8 96.36 95.61 95.84 93.9 92.2 92.1
10/06/2021 11:38:39 90.25 93.34 95.51 92.4 90.7 90.8 92.95 95.62 95.84 93.9 92.2 92.1
10/06/2021 11:38:40 86.08 91.3 95.51 92.4 90.7 90.8 91.23 93.91 95.84 93.9 92.2 92.1
10/06/2021 11:38:41 93.65 93.23 95.51 92.4 90.7 90.8 93.62 93.73 95.84 93.9 92.2 92.1
10/06/2021 11:38:42 93.48 93.58 95.51 92.4 90.7 90.8 94.25 94.23 95.84 93.9 92.2 92.1
10/06/2021 11:38:43 92.03 93.51 95.51 92.4 90.7 90.8 93.45 94.26 95.84 93.9 92.2 92.1
10/06/2021 11:38:44 93.83 93.99 95.51 92.4 90.7 90.8 93.87 94.6 95.84 93.9 92.2 92.1
10/06/2021 11:38:45 88.6 93.25 95.51 92.4 90.7 90.8 89.55 93.7 95.84 93.9 92.2 92.1
10/06/2021 11:38:46 88.93 90.79 95.51 92.4 90.8 90.8 91.04 91.43 95.84 93.9 92.2 92.1
10/06/2021 11:38:47 86.91 89.68 95.51 92.4 90.7 90.8 88.9 91.37 95.84 93.9 92.2 92.1
10/06/2021 11:38:48 92.01 91.37 95.51 92.4 90.8 90.8 92.74 92.26 95.84 93.9 92.2 92.1
10/06/2021 11:38:49 94.48 94.16 95.51 92.4 90.8 90.8 94.96 94.79 95.84 93.9 92.2 92.1
10/06/2021 11:38:50 95.7 94.97 95.51 92.4 90.8 90.8 95.89 95.41 95.84 93.9 92.3 92.1
10/06/2021 11:38:51 90 94.56 95.51 92.4 90.8 90.8 91.92 94.85 95.84 93.9 92.3 92.1
10/06/2021 11:38:52 91.47 92.38 95.51 92.4 90.8 90.8 92.87 93.27 95.84 93.9 92.3 92.1
10/06/2021 11:38:53 88.91 92.62 95.51 92.4 90.8 90.8 89.66 93.52 95.84 93.9 92.3 92.1
10/06/2021 11:38:54 94.1 93.37 95.51 92.4 90.8 90.8 94.85 93.73 95.84 93.9 92.3 92.1
10/06/2021 11:38:55 91.31 92.88 95.51 92.4 90.8 90.8 93.76 94.35 95.84 93.9 92.3 92.1
10/06/2021 11:38:56 94.08 93.85 95.51 92.4 90.8 90.8 94.24 94.63 95.84 93.9 92.3 92.1
10/06/2021 11:38:57 91.57 93.58 95.51 92.4 90.8 90.8 92.01 93.85 95.84 93.9 92.3 92.1
10/06/2021 11:38:58 92.56 92.6 95.51 92.4 90.8 90.8 94.37 94.11 95.84 93.9 92.3 92.1
10/06/2021 11:38:59 91.41 92.91 95.51 92.4 90.8 90.8 92.7 94.28 95.84 93.9 92.3 92.2
10/06/2021 11:39:00 91.43 91.75 95.51 92.4 90.8 90.8 92.3 93.14 95.84 93.9 92.3 92.2
10/06/2021 11:39:01 92.67 92.7 95.51 92.4 90.8 90.8 93.43 93.54 95.84 93.9 92.3 92.2
10/06/2021 11:39:02 89.75 92.21 95.51 92.4 90.8 90.8 91.59 93.12 95.84 93.9 92.3 92.2
10/06/2021 11:39:03 88.92 91.01 95.51 92.4 90.8 90.8 91.84 92.84 95.84 93.9 92.3 92.2
10/06/2021 11:39:04 91.37 90.92 94.97 92.4 90.8 90.8 92.7 92.5 95.62 93.9 92.3 92.2
10/06/2021 11:39:05 88.28 91.11 94.97 92.4 90.8 90.8 89.51 92.51 95.62 93.9 92.3 92.2
10/06/2021 11:39:06 81.54 89.01 94.97 92.4 90.8 90.8 84.7 90.55 95.62 93.9 92.3 92.2
10/06/2021 11:39:07 80.93 85.98 94.97 92.4 90.8 90.8 84.53 88.03 95.62 93.9 92.3 92.2
10/06/2021 11:39:08 91.71 90.31 94.97 92.4 90.8 90.8 93.7 92.11 95.62 93.9 92.3 92.2
10/06/2021 11:39:09 88.43 90.31 94.97 92.4 90.8 90.8 91.4 92.1 95.41 93.9 92.3 92.2
10/06/2021 11:39:10 85.87 89.26 94.97 92.4 90.8 90.8 90.58 92.32 95.41 93.9 92.3 92.2
10/06/2021 11:39:11 93.12 92.85 94.97 92.4 90.8 90.8 93.27 93.39 95.41 93.9 92.3 92.2
10/06/2021 11:39:12 94.68 94.7 94.97 92.4 90.8 90.8 95.38 95.35 95.41 93.9 92.3 92.2
10/06/2021 11:39:13 92.17 94.1 94.97 92.4 90.8 90.8 92.82 94.45 95.41 93.8 92.3 92.2
10/06/2021 11:39:14 91.03 92.34 94.97 92.4 90.8 90.8 91.66 93.06 95.41 93.9 92.3 92.2
10/06/2021 11:39:15 89.22 91.61 94.97 92.4 90.8 90.8 90.58 92.24 95.41 93.9 92.3 92.2
10/06/2021 11:39:16 90.29 90.79 94.97 92.4 90.8 90.8 91.24 91.71 95.41 93.8 92.3 92.2
10/06/2021 11:39:17 87.97 90.26 94.97 92.3 90.8 90.8 90.1 91.18 95.41 93.8 92.3 92.2
10/06/2021 11:39:18 87 88.91 94.97 92.3 90.8 90.8 90.13 90.59 95.41 93.8 92.3 92.2
10/06/2021 11:39:19 86.36 87.81 94.97 92.3 90.8 90.8 89.31 90.53 95.41 93.8 92.3 92.2
10/06/2021 11:39:20 87.42 87.4 94.7 92.3 90.8 90.8 88.91 89.69 95.35 93.8 92.3 92.1
10/06/2021 11:39:21 88.62 88.43 94.7 92.3 90.8 90.8 89.8 89.89 95.35 93.8 92.3 92.1
10/06/2021 11:39:22 85.52 88.56 94.7 92.3 90.8 90.8 89.17 90.16 95.35 93.8 92.3 92.1
10/06/2021 11:39:23 84.97 86.76 94.7 92.3 90.8 90.8 88.14 89.44 95.35 93.8 92.2 92.1
10/06/2021 11:39:24 90.85 89.63 94.7 92.3 90.8 90.8 94.01 92.83 95.35 93.8 92.2 92.1
10/06/2021 11:39:25 86.75 89.55 94.7 92.3 90.8 90.8 91.09 92.51 95.35 93.8 92.2 92.1
10/06/2021 11:39:26 84.49 88.07 94.7 92.3 90.7 90.8 87.53 91.71 95.35 93.8 92.2 92.1
10/06/2021 11:39:27 92.08 91.3 94.7 92.3 90.7 90.8 94.02 93.44 95.35 93.8 92.2 92.1
10/06/2021 11:39:28 91.78 92.43 94.7 92.2 90.7 90.8 93.88 94.46 95.35 93.8 92.2 92.1
10/06/2021 11:39:29 87.78 91.12 94.7 92.2 90.7 90.8 90.94 93.29 95.35 93.8 92.2 92.1
10/06/2021 11:39:30 88.15 89.48 94.7 92.2 90.7 90.8 91.5 92.21 95.35 93.8 92.2 92.1
10/06/2021 11:39:31 86.2 88.75 94.7 92.2 90.7 90.8 89.75 91.78 95.35 93.8 92.2 92.1
10/06/2021 11:39:32 81.66 87.13 94.7 92.2 90.7 90.8 87.47 90.71 95.35 93.7 92.2 92.1
10/06/2021 11:39:33 83.77 84.61 94.7 92.2 90.7 90.8 89.45 89.62 95.35 93.7 92.2 92.1
10/06/2021 11:39:34 91.04 89.67 94.7 92.2 90.7 90.8 94.79 93.5 95.35 93.8 92.2 92.1
10/06/2021 11:39:35 87.06 89.91 94.7 92.2 90.7 90.8 90.79 93.65 95.35 93.8 92.2 92.1
10/06/2021 11:39:36 91.74 91.44 94.7 92.2 90.7 90.8 93.6 93.62 95.35 93.8 92.2 92.1
10/06/2021 11:39:37 90.56 92.1 94.7 92.2 90.7 90.8 93.16 94.14 95.35 93.8 92.2 92.1
10/06/2021 11:39:38 86.24 90.51 94.7 92.2 90.7 90.8 91.4 93.11 95.35 93.8 92.2 92.1
10/06/2021 11:39:39 87.17 88.32 94.7 92.2 90.7 90.8 90 92.14 95.35 93.7 92.2 92.1
10/06/2021 11:39:40 85.37 87.93 94.7 92.2 90.7 90.8 89.18 90.98 95.35 93.7 92.2 92.1
10/06/2021 11:39:41 79.74 86.17 94.7 92.2 90.7 90.8 84.85 89.91 95.35 93.7 92.2 92.1
10/06/2021 11:39:42 84.53 84.7 94.1 92.1 90.6 90.8 88.13 88.48 94.46 93.7 92.2 92.1
10/06/2021 11:39:43 85.19 85.28 92.43 92.1 90.6 90.8 88.32 88.77 94.46 93.7 92.2 92.1
10/06/2021 11:39:44 91.68 90.92 92.43 92.2 90.6 90.8 92.93 92.31 94.46 93.7 92.2 92.1
10/06/2021 11:39:45 92.15 92.8 92.8 92.1 90.6 90.8 92.97 93.74 94.46 93.7 92.2 92.1
10/06/2021 11:39:46 87.64 91.22 92.8 92.1 90.6 90.8 91.67 92.47 94.46 93.7 92.2 92.1
10/06/2021 11:39:47 86.76 89.24 92.8 92.1 90.6 90.8 90.57 91.78 94.46 93.7 92.2 92.1
10/06/2021 11:39:48 90.93 90.36 92.8 92.1 90.6 90.8 92.78 92.6 94.46 93.7 92.2 92.1
10/06/2021 11:39:49 86.43 90.31 92.8 92.1 90.6 90.8 89.56 92.51 94.46 93.7 92.2 92.1
10/06/2021 11:39:50 86.14 88.14 92.8 92.1 90.6 90.8 89.13 91.1 94.46 93.7 92.2 92.1
10/06/2021 11:39:51 86.98 87.12 92.8 92.1 90.6 90.8 89.04 89.51 94.46 93.7 92.2 92.1
10/06/2021 11:39:52 88.83 88.35 92.8 92.1 90.6 90.8 91.1 90.54 94.46 93.7 92.2 92.1
10/06/2021 11:39:53 94.18 92.76 92.8 92.1 90.6 90.8 95.26 93.97 94.46 93.7 92.2 92.1
10/06/2021 11:39:54 86.88 92.62 92.8 92.1 90.6 90.8 90.51 93.88 94.46 93.7 92.2 92.1
10/06/2021 11:39:55 85.49 89.87 92.8 92.1 90.6 90.7 90.84 92.27 94.46 93.7 92.2 92.1
10/06/2021 11:39:56 87.42 87.81 92.8 92.1 90.6 90.7 89.72 91.47 94.46 93.7 92.2 92.1
10/06/2021 11:39:57 87.93 88.34 92.8 92.1 90.6 90.7 91.53 91.43 94.46 93.7 92.2 92.1
10/06/2021 11:39:58 89.25 88.8 92.8 92.1 90.6 90.7 91.07 91.49 94.14 93.7 92.2 92.1
10/06/2021 11:39:59 86.07 88.71 92.8 92.1 90.6 90.7 88.1 90.79 94.14 93.8 92.2 92.1
10/06/2021 11:40:00 89.28 88.7 92.8 92.1 90.6 90.7 91.38 90.69 94.14 93.8 92.2 92.1
10/06/2021 11:40:01 85 88.73 92.8 92.1 90.6 90.7 87.19 90.71 94.14 93.7 92.2 92.1
10/06/2021 11:40:02 88.14 87.67 92.8 92.1 90.6 90.7 90.6 90.24 94.14 93.7 92.2 92.1
10/06/2021 11:40:03 88.42 88.34 92.8 92.1 90.6 90.7 91.97 91.66 94.14 93.7 92.2 92.1
10/06/2021 11:40:04 92.72 91.93 92.8 92.1 90.6 90.7 94.53 93.9 94.14 93.7 92.2 92.1
10/06/2021 11:40:05 94.81 94.53 94.53 92.1 90.6 90.7 95.48 95.35 95.35 93.7 92.2 92.1
10/06/2021 11:40:06 92.94 93.55 94.53 92.1 90.6 90.7 94.32 94.77 95.35 93.7 92.2 92.1
10/06/2021 11:40:07 96.32 95.58 95.58 92.1 90.6 90.7 96.76 96.25 96.25 93.7 92.2 92.1
10/06/2021 11:40:08 96.79 96.67 96.67 92.1 90.6 90.8 96.9 96.87 96.87 93.7 92.2 92.1
10/06/2021 11:40:09 99.24 99.11 99.11 92.2 90.7 90.8 99.41 99.21 99.21 93.8 92.2 92.1
10/06/2021 11:40:10 95.26 98.59 99.11 92.2 90.7 90.8 95.91 98.79 99.21 93.8 92.2 92.1
10/06/2021 11:40:11 93.04 96.61 99.11 92.2 90.7 90.8 94.48 97.05 99.21 93.8 92.2 92.1
10/06/2021 11:40:12 87.71 94.64 99.11 92.2 90.7 90.8 91.62 95.67 99.21 93.8 92.2 92.1
10/06/2021 11:40:13 98.3 97.35 99.11 92.2 90.7 90.8 98.9 98.04 99.21 93.8 92.2 92.1
10/06/2021 11:40:14 94.31 97.63 99.11 92.2 90.7 90.8 95.67 98.29 99.21 93.9 92.3 92.1
10/06/2021 11:40:15 92.54 95.3 99.11 92.2 90.7 90.8 96.26 96.62 99.21 93.9 92.3 92.1
10/06/2021 11:40:16 92.07 93.98 99.11 92.3 90.7 90.8 94.48 96.62 99.21 93.9 92.3 92.2
10/06/2021 11:40:17 93.65 93.84 99.11 92.2 90.7 90.8 94.79 95.5 99.21 93.9 92.3 92.2
10/06/2021 11:40:18 93.55 94.88 99.11 92.3 90.7 90.8 94.96 96.06 99.21 93.9 92.3 92.2
10/06/2021 11:40:19 91.16 93.16 99.11 92.3 90.7 90.8 92.76 94.74 99.21 93.9 92.3 92.2
10/06/2021 11:40:20 92.08 92.3 99.11 92.3 90.8 90.8 93.26 93.63 99.21 93.9 92.3 92.2
10/06/2021 11:40:21 96.04 95.19 99.11 92.3 90.8 90.8 96.41 95.76 99.21 93.9 92.3 92.2
10/06/2021 11:40:22 91.32 95.16 99.11 92.3 90.8 90.8 93.13 95.72 99.21 93.9 92.3 92.2
10/06/2021 11:40:23 93.02 93.18 99.11 92.3 90.8 90.8 94.18 94.22 99.21 93.9 92.3 92.2
10/06/2021 11:40:24 96.81 96.24 99.11 92.4 90.8 90.8 97.38 96.93 99.21 94 92.3 92.2
10/06/2021 11:40:25 97.83 97.53 99.11 92.4 90.8 90.8 97.78 97.64 99.21 94 92.3 92.2
10/06/2021 11:40:26 94.02 97.44 99.11 92.4 90.8 90.8 94.74 97.52 99.21 94 92.3 92.2
10/06/2021 11:40:27 93.94 95.61 99.11 92.4 90.8 90.8 95.23 95.99 99.21 94 92.3 92.2
10/06/2021 11:40:28 95.15 96.25 99.11 92.5 90.8 90.8 94.94 96.41 99.21 94 92.3 92.2
10/06/2021 11:40:29 93.2 94.6 99.11 92.5 90.8 90.8 94.56 95.17 99.21 94 92.3 92.2
10/06/2021 11:40:30 92.62 94.11 99.11 92.5 90.8 90.8 94.8 95.34 99.21 94 92.3 92.2
10/06/2021 11:40:31 93.92 93.96 99.11 92.5 90.8 90.8 95.12 95.29 99.21 94 92.3 92.2
10/06/2021 11:40:32 94.97 95.26 99.11 92.5 90.8 90.8 95.77 96.05 99.21 94 92.3 92.2
10/06/2021 11:40:33 91.71 94.11 99.11 92.5 90.8 90.8 94.09 95.19 99.21 94.1 92.3 92.2
10/06/2021 11:40:34 92.27 93.16 99.11 92.5 90.8 90.8 94 94.8 99.21 94.1 92.3 92.2
10/06/2021 11:40:35 95 94.91 99.11 92.5 90.8 90.8 95.6 95.58 99.21 94.1 92.3 92.2
10/06/2021 11:40:36 96.09 96.73 99.11 92.5 90.8 90.8 96.05 96.91 99.21 94.1 92.3 92.2
10/06/2021 11:40:37 92.88 95.06 99.11 92.5 90.8 90.8 94.12 95.4 99.21 94.1 92.3 92.2
10/06/2021 11:40:38 87.08 93.74 99.11 92.5 90.8 90.8 88.58 94.56 99.21 94.1 92.3 92.2
10/06/2021 11:40:39 88.52 90.83 98.59 92.5 90.8 90.8 90.92 91.77 98.79 94.1 92.3 92.2
10/06/2021 11:40:40 89.68 90.61 97.63 92.5 90.8 90.8 90.08 91.79 98.29 94.1 92.3 92.2
10/06/2021 11:40:41 87.03 89.57 97.63 92.5 90.8 90.8 88.38 90.51 98.29 94 92.3 92.2
10/06/2021 11:40:42 87.28 88.28 97.63 92.5 90.8 90.8 90.22 90.25 98.29 94 92.3 92.2
10/06/2021 11:40:43 90.38 89.63 97.63 92.5 90.8 90.8 92.91 92.03 98.29 94 92.3 92.2
10/06/2021 11:40:44 89.49 89.85 97.53 92.5 90.8 90.8 92.17 92.25 97.64 94 92.3 92.2
10/06/2021 11:40:45 97.26 95.96 97.53 92.4 90.8 90.8 97.52 96.49 97.64 94 92.3 92.2
10/06/2021 11:40:46 93.97 95.43 97.53 92.4 90.8 90.8 94.36 96.01 97.64 94 92.3 92.2
10/06/2021 11:40:47 95.06 95.24 97.53 92.4 90.8 90.8 94.78 95.37 97.64 94 92.3 92.2
10/06/2021 11:40:48 99.2 98.64 98.64 92.5 90.9 90.8 99.32 98.71 98.71 94.1 92.3 92.2
10/06/2021 11:40:49 92.87 98.61 98.64 92.5 90.9 90.8 93.82 98.69 98.71 94.1 92.3 92.2
10/06/2021 11:40:50 90.6 95.84 98.64 92.5 90.9 90.8 92.04 96.21 98.71 94.1 92.3 92.2
10/06/2021 11:40:51 89.36 93.49 98.64 92.5 90.9 90.8 91.17 94.22 98.71 94 92.3 92.2
10/06/2021 11:40:52 97.44 96.63 98.64 92.5 90.9 90.8 97.93 97.16 98.71 94.1 92.3 92.2
10/06/2021 11:40:53 92.16 96.86 98.64 92.5 90.9 90.8 93 97.32 98.71 94.1 92.3 92.2
10/06/2021 11:40:54 86.84 93.98 98.64 92.5 90.9 90.8 90.61 94.64 98.71 94.1 92.3 92.2
10/06/2021 11:40:55 93.32 93.2 98.64 92.5 90.9 90.8 94 94.03 98.71 94.1 92.3 92.2
10/06/2021 11:40:56 92.93 93.36 98.64 92.5 90.9 90.8 93.91 94.22 98.71 94.1 92.3 92.2
10/06/2021 11:40:57 91.23 93.02 98.64 92.5 90.9 90.8 92.41 94.03 98.71 94.1 92.3 92.2
10/06/2021 11:40:58 93.5 93.22 98.64 92.5 90.9 90.8 93.55 93.76 98.71 94.1 92.3 92.2
10/06/2021 11:40:59 94.73 94.54 98.64 92.5 90.9 90.8 95.35 95.02 98.71 94.1 92.3 92.2
10/06/2021 11:41:00 90.14 94.02 98.64 92.5 90.9 90.8 91.22 94.61 98.71 94.1 92.3 92.2
10/06/2021 11:41:01 91.65 92.01 98.64 92.5 90.8 90.8 92.42 92.85 98.71 94.1 92.3 92.2
10/06/2021 11:41:02 94.14 93.72 98.64 92.5 90.9 90.8 94.93 94.48 98.71 94.1 92.3 92.2
10/06/2021 11:41:03 96.32 95.65 98.64 92.5 90.9 90.8 96.72 96.13 98.71 94.1 92.3 92.2
10/06/2021 11:41:04 97.31 96.9 98.64 92.6 90.9 90.8 97.55 97.13 98.71 94.1 92.3 92.2
10/06/2021 11:41:05 95.92 96.81 98.64 92.6 90.9 90.8 96.78 97.43 98.71 94.1 92.3 92.2
10/06/2021 11:41:06 94.35 96.09 98.64 92.6 90.9 90.8 94.44 96.73 98.71 94.1 92.3 92.2
10/06/2021 11:41:07 90.98 94.94 98.64 92.6 90.9 90.8 91.68 95.33 98.71 94.1 92.3 92.2
10/06/2021 11:41:08 93.41 93.72 98.64 92.6 90.9 90.8 95.08 94.93 98.71 94.1 92.3 92.2
10/06/2021 11:41:09 91.73 93.31 98.64 92.6 90.9 90.8 92.85 94.73 98.71 94.1 92.3 92.2
10/06/2021 11:41:10 91.97 92.54 98.64 92.5 90.9 90.8 92.09 93.5 98.71 94.1 92.3 92.2
10/06/2021 11:41:11 88.98 92.12 98.64 92.5 90.9 90.8 91.27 92.72 98.71 94.1 92.3 92.2
10/06/2021 11:41:12 91.32 91.27 98.64 92.5 90.9 90.8 93.14 93.13 98.71 94.1 92.3 92.2
10/06/2021 11:41:13 90.69 91.33 98.64 92.5 90.9 90.8 92.48 92.92 98.71 94.1 92.3 92.2
10/06/2021 11:41:14 94.23 93.4 98.64 92.5 90.9 90.8 94.38 93.9 98.71 94.1 92.3 92.2
10/06/2021 11:41:15 91.18 93.35 98.64 92.6 90.9 90.8 91.97 93.92 98.71 94.1 92.3 92.2
10/06/2021 11:41:16 85.59 92.08 98.64 92.5 90.9 90.8 86.29 92.71 98.71 94.1 92.3 92.2
10/06/2021 11:41:17 86.59 88.95 98.64 92.5 90.9 90.8 88.93 89.71 98.71 94.1 92.3 92.2
10/06/2021 11:41:18 85.07 87.92 98.61 92.5 90.9 90.8 86.73 89.58 98.69 94.1 92.3 92.2
10/06/2021 11:41:19 80.64 86.18 96.9 92.5 90.9 90.8 83.02 87.92 97.43 94.1 92.3 92.2
10/06/2021 11:41:20 84.72 84.65 96.9 92.5 90.9 90.8 88.41 87.86 97.43 94.1 92.3 92.2
10/06/2021 11:41:21 88.62 87.92 96.9 92.5 90.9 90.8 92.3 91.27 97.43 94.1 92.3 92.2
10/06/2021 11:41:22 89.86 89.58 96.9 92.5 90.9 90.8 91.95 92.09 97.43 94.1 92.3 92.2
10/06/2021 11:41:23 89.33 89.72 96.9 92.5 90.9 90.8 93.12 93.01 97.43 94.1 92.3 92.2
10/06/2021 11:41:24 94.75 93.48 96.9 92.5 90.9 90.8 96.14 95.32 97.43 94.1 92.3 92.2
10/06/2021 11:41:25 84.34 93.19 96.9 92.5 90.9 90.8 86.87 94.87 97.43 94.1 92.3 92.2
10/06/2021 11:41:26 85.26 89.69 96.9 92.5 90.9 90.8 89.09 91.5 97.43 94.1 92.3 92.2
10/06/2021 11:41:27 89.07 89.29 96.9 92.5 90.9 90.8 92.36 92.39 97.43 94.1 92.3 92.2
10/06/2021 11:41:28 91.57 90.96 96.9 92.5 90.9 90.8 93.35 93.12 97.43 94.1 92.3 92.2
10/06/2021 11:41:29 88.29 90.6 96.9 92.4 90.9 90.8 92.54 93.14 97.43 94 92.3 92.2
10/06/2021 11:41:30 86.99 89.21 96.9 92.4 90.9 90.8 90.33 92.57 97.43 94 92.3 92.2
10/06/2021 11:41:31 82.72 87.97 96.9 92.4 90.9 90.8 86.46 91.24 97.43 94 92.3 92.2
10/06/2021 11:41:32 76.47 85.29 96.9 92.4 90.9 90.8 78.56 88.75 97.43 94 92.3 92.2
10/06/2021 11:41:33 77.31 81.92 96.9 92.4 90.8 90.8 77.88 85.12 97.43 94 92.3 92.2
10/06/2021 11:41:34 81.33 81.17 96.81 92.3 90.8 90.8 84.92 84.72 97.43 94 92.3 92.2
10/06/2021 11:41:35 86.1 85.16 96.09 92.3 90.8 90.8 90.83 89.77 96.73 94 92.3 92.2
10/06/2021 11:41:36 87.01 87.13 94.94 92.3 90.8 90.8 89.5 90.1 95.33 94 92.3 92.2
10/06/2021 11:41:37 92.4 91.39 93.72 92.3 90.8 90.8 92.05 91.75 95.32 93.9 92.3 92.2
10/06/2021 11:41:38 87.65 91.11 93.48 92.3 90.8 90.8 89.2 91.39 95.32 93.9 92.3 92.2
10/06/2021 11:41:39 89.83 89.74 93.48 92.3 90.8 90.8 90.89 90.75 95.32 93.9 92.3 92.2
10/06/2021 11:41:40 88.18 89.92 93.48 92.3 90.8 90.8 89.31 90.88 95.32 93.9 92.3 92.2
10/06/2021 11:41:41 85.8 88.56 93.48 92.3 90.8 90.8 87.86 89.71 95.32 93.9 92.3 92.2
10/06/2021 11:41:42 87.9 88.05 93.48 92.3 90.8 90.8 88.67 89.25 95.32 93.9 92.3 92.2
10/06/2021 11:41:43 74.98 87.51 93.48 92.3 90.8 90.8 76.69 88.57 95.32 93.9 92.3 92.2
10/06/2021 11:41:44 68.16 83.56 93.48 92.3 90.8 90.8 73.65 84.7 95.32 93.9 92.3 92.2
10/06/2021 11:41:45 68.17 79.51 93.48 92.2 90.8 90.8 74.08 80.98 95.32 93.9 92.3 92.2
10/06/2021 11:41:46 69.37 75.77 93.48 92.2 90.8 90.8 74.38 78.01 95.32 93.9 92.3 92.2
10/06/2021 11:41:47 68.75 73.16 93.48 92.2 90.8 90.8 74.32 76.36 95.32 93.9 92.3 92.2
10/06/2021 11:41:48 70.15 71.25 93.48 92.2 90.8 90.8 75.59 75.57 95.32 93.8 92.3 92.2
10/06/2021 11:41:49 68.12 70.22 93.48 92.1 90.8 90.8 74.41 75.36 95.32 93.7 92.3 92.2
10/06/2021 11:41:50 70.39 70.11 93.48 92 90.8 90.8 75.82 75.52 95.32 93.5 92.3 92.2
10/06/2021 11:41:51 87.65 86.49 93.48 91.9 90.8 90.8 90.72 89.52 95.32 93.5 92.3 92.2
10/06/2021 11:41:52 85.56 86.78 93.48 91.9 90.8 90.8 86.98 89.5 95.32 93.5 92.3 92.2
10/06/2021 11:41:53 83.36 85.98 93.48 91.9 90.8 90.8 85.23 88.16 95.32 93.5 92.3 92.2
10/06/2021 11:41:54 78.25 84.18 93.19 91.8 90.8 90.8 83.4 86.27 94.87 93.3 92.3 92.2
10/06/2021 11:41:55 74.29 81.57 91.39 91.8 90.8 90.8 79.72 84.89 93.14 93.2 92.3 92.2
10/06/2021 11:41:56 88.59 87.75 91.39 91.7 90.8 90.8 89.94 89.28 93.14 93.2 92.3 92.2
10/06/2021 11:41:57 83.01 86.22 91.39 91.7 90.8 90.8 86.01 87.85 93.14 93.1 92.3 92.2
10/06/2021 11:41:58 74.94 84.65 91.39 91.6 90.8 90.8 78.21 86.87 93.14 93.1 92.3 92.2
10/06/2021 11:41:59 72.48 80.94 91.39 91.6 90.8 90.8 77.29 83.34 92.57 93 92.3 92.2
10/06/2021 11:42:00 88.22 87.11 91.39 91.6 90.8 90.8 90.47 89.45 91.75 93 92.3 92.2
10/06/2021 11:42:01 84.6 86.7 91.39 91.5 90.8 90.8 85.73 88.97 91.75 93 92.3 92.2
10/06/2021 11:42:02 88.39 87.78 91.39 91.5 90.8 90.8 88.16 88.13 91.75 93 92.3 92.2
10/06/2021 11:42:03 79.42 87.46 91.39 91.5 90.8 90.8 81.45 87.78 91.75 93 92.3 92.2
10/06/2021 11:42:04 74.88 84.29 91.39 91.5 90.8 90.8 79.79 85.14 91.75 93 92.3 92.2
10/06/2021 11:42:05 92.36 91.08 91.39 91.5 90.8 90.8 94.67 93.44 93.44 93 92.3 92.2
10/06/2021 11:42:06 84.09 91.08 91.39 91.5 90.8 90.8 86.5 93.43 93.44 93 92.3 92.2
10/06/2021 11:42:07 85.28 87.91 91.11 91.5 90.8 90.8 86.7 90.3 93.44 93 92.3 92.2
10/06/2021 11:42:08 75.5 86.31 91.08 91.5 90.8 90.8 78.67 88.23 93.44 93 92.3 92.2
10/06/2021 11:42:09 73.08 82.58 91.08 91.5 90.8 90.8 82.91 84.7 93.44 93 92.3 92.2
10/06/2021 11:42:10 71.18 79.09 91.08 91.5 90.8 90.8 80.66 84.4 93.44 93 92.3 92.2
10/06/2021 11:42:11 84.08 83.56 91.08 91.5 90.8 90.8 87.13 86.91 93.44 93 92.3 92.2
10/06/2021 11:42:12 89.3 87.96 91.08 91.5 90.8 90.8 91.42 90.15 93.44 93 92.3 92.2
10/06/2021 11:42:13 87.98 88.55 91.08 91.5 90.8 90.8 92.16 91.61 93.44 93 92.3 92.2
10/06/2021 11:42:14 86.87 87.91 91.08 91.4 90.8 90.8 88.66 91.24 93.44 93 92.3 92.2
10/06/2021 11:42:15 91.02 90.51 91.08 91.5 90.9 90.8 93.11 92.66 93.44 93 92.3 92.2
10/06/2021 11:42:16 80.86 90.07 91.08 91.4 90.9 90.8 83.12 92.21 93.44 93 92.3 92.2
10/06/2021 11:42:17 96.44 96.01 96.01 91.5 90.9 90.8 97.27 96.9 96.9 93 92.3 92.2
10/06/2021 11:42:18 85.58 94.47 96.01 91.5 90.9 90.8 88.53 95.36 96.9 93 92.3 92.2
10/06/2021 11:42:19 87.97 90.93 96.01 91.5 90.9 90.8 88.86 92.28 96.9 93 92.3 92.2
10/06/2021 11:42:20 89.14 89.95 96.01 91.5 90.9 90.8 91.81 92 96.9 93 92.3 92.2
10/06/2021 11:42:21 82.43 89.47 96.01 91.4 90.9 90.8 84.4 91.6 96.9 93 92.3 92.2
10/06/2021 11:42:22 86.44 87.25 96.01 91.4 90.8 90.8 87.01 88.68 96.9 93 92.3 92.2
10/06/2021 11:42:23 84.7 87.88 96.01 91.4 90.8 90.8 85.24 88.58 96.9 92.9 92.3 92.2
10/06/2021 11:42:24 87.34 86.84 96.01 91.4 90.8 90.8 88.86 88.22 96.9 92.9 92.3 92.2
10/06/2021 11:42:25 94.61 93.34 96.01 91.4 90.8 90.8 96.24 94.97 96.9 92.9 92.3 92.2
10/06/2021 11:42:26 92.28 94.23 96.01 91.4 90.8 90.8 94.35 95.88 96.9 93 92.3 92.2
10/06/2021 11:42:27 87.83 92.28 96.01 91.4 90.9 90.8 91.77 94.3 96.9 93 92.3 92.2
10/06/2021 11:42:28 73.59 89.84 96.01 91.4 90.8 90.8 83.6 92.65 96.9 92.9 92.3 92.2
10/06/2021 11:42:29 73.23 85.76 96.01 91.4 90.8 90.8 77.9 89.12 96.9 92.9 92.3 92.2
10/06/2021 11:42:30 92.26 90.56 96.01 91.3 90.9 90.8 93.71 92.04 96.9 92.8 92.3 92.2
10/06/2021 11:42:31 92.49 92.3 96.01 91.3 90.9 90.8 92.87 93 96.9 92.7 92.3 92.2
10/06/2021 11:42:32 89.84 92.13 96.01 91.2 90.9 90.8 91.1 92.81 96.9 92.7 92.3 92.2
10/06/2021 11:42:33 81.8 90.83 96.01 91.2 90.9 90.8 85.47 91.8 96.9 92.5 92.3 92.2
10/06/2021 11:42:34 74.27 87.28 96.01 91.1 90.9 90.8 79.72 88.88 96.9 92.5 92.3 92.2
10/06/2021 11:42:35 90.96 89.21 96.01 91.2 90.9 90.8 92.35 90.59 96.9 92.5 92.3 92.2
10/06/2021 11:42:36 86.91 89.26 96.01 91.2 90.9 90.8 90.52 91.32 96.9 92.6 92.4 92.2
10/06/2021 11:42:37 85.43 87.67 96.01 91.1 90.9 90.8 88.22 90.3 96.9 92.5 92.4 92.2
10/06/2021 11:42:38 83.12 86.57 96.01 91.1 90.9 90.8 86.27 89.28 96.9 92.5 92.4 92.2
10/06/2021 11:42:39 81.99 84.48 96.01 91 90.9 90.8 85.51 87.4 96.9 92.5 92.4 92.2
10/06/2021 11:42:40 82.34 83.44 96.01 91 90.9 90.8 84.82 86.61 96.9 92.4 92.4 92.2
10/06/2021 11:42:41 78.59 83.26 96.01 91 90.9 90.8 82.83 85.82 96.9 92.4 92.4 92.2
10/06/2021 11:42:42 71.85 80.58 96.01 91 90.9 90.8 76.63 83.92 96.9 92.4 92.4 92.2
10/06/2021 11:42:43 74.12 77.29 96.01 91 90.9 90.8 78.51 80.91 96.9 92.4 92.4 92.2
10/06/2021 11:42:44 85.81 84.52 96.01 91 90.9 90.8 89.21 88.14 96.9 92.4 92.3 92.2
10/06/2021 11:42:45 82.45 84.59 96.01 91 90.9 90.8 85.99 88.33 96.9 92.4 92.3 92.2
10/06/2021 11:42:46 78.63 83.24 96.01 91 90.9 90.8 82.6 86.71 96.9 92.4 92.3 92.2
10/06/2021 11:42:47 77.58 80.87 94.47 91 90.9 90.8 80.31 84.43 95.88 92.4 92.3 92.2
10/06/2021 11:42:48 92.19 90.86 94.23 91 90.9 90.8 93.55 92.14 95.88 92.4 92.3 92.2
10/06/2021 11:42:49 93.19 93.35 94.23 91 90.9 90.8 94.08 94.33 95.88 92.4 92.4 92.2
10/06/2021 11:42:50 76.87 91.75 94.23 91 90.9 90.8 80.63 92.76 95.88 92.4 92.4 92.2
10/06/2021 11:42:51 76.33 87.71 94.23 91 90.9 90.8 86.74 88.92 95.88 92.4 92.4 92.2
10/06/2021 11:42:52 94.83 94.01 94.23 91 90.9 90.8 95.93 95.15 95.88 92.4 92.4 92.2
10/06/2021 11:42:53 96.65 96.44 96.44 91 90.9 90.8 97.37 97.21 97.21 92.4 92.4 92.2
10/06/2021 11:42:54 80.22 95.33 96.44 91 90.9 90.8 84.33 96.21 97.21 92.4 92.4 92.2
10/06/2021 11:42:55 75.58 91.28 96.44 91 90.9 90.8 80.82 92.37 97.21 92.4 92.4 92.2
10/06/2021 11:42:56 87.38 88.18 96.44 91 90.9 90.8 89.66 90.19 97.21 92.4 92.4 92.2
10/06/2021 11:42:57 82.4 88.21 96.44 91 90.9 90.8 86.84 90.24 97.21 92.3 92.4 92.2
10/06/2021 11:42:58 83.4 85.25 96.44 91 90.9 90.8 86.84 88.16 97.21 92.3 92.4 92.2
10/06/2021 11:42:59 90.02 88.83 96.44 91 90.9 90.8 92.95 91.78 97.21 92.3 92.4 92.2
10/06/2021 11:43:00 83.28 88.57 96.44 91 90.9 90.8 85.56 91.54 97.21 92.3 92.4 92.2
10/06/2021 11:43:01 95.47 94.66 96.44 91 90.9 90.8 96.18 95.31 97.21 92.3 92.4 92.2
10/06/2021 11:43:02 91.45 95.52 96.44 91 90.9 90.8 92.22 96.06 97.21 92.3 92.4 92.2
10/06/2021 11:43:03 82.5 92.33 96.44 91 90.9 90.8 87.19 93.1 97.21 92.3 92.4 92.2
10/06/2021 11:43:04 80.46 88.76 96.44 91 90.9 90.8 82.09 90.28 97.21 92.3 92.4 92.2
10/06/2021 11:43:05 91.38 90.25 96.44 91 90.9 90.8 92.98 91.46 97.21 92.3 92.4 92.2
10/06/2021 11:43:06 89.72 90.4 96.44 91 90.9 90.8 93.06 93.27 97.21 92.3 92.4 92.2
10/06/2021 11:43:07 84.69 89.39 96.44 91 90.9 90.8 86.67 91.86 97.21 92.3 92.4 92.2
10/06/2021 11:43:08 82.72 87.36 96.44 90.9 90.9 90.8 82.99 89.52 97.21 92.3 92.4 92.2
10/06/2021 11:43:09 80.83 84.79 96.44 90.9 90.9 90.8 84.18 86.44 97.21 92.3 92.4 92.2
10/06/2021 11:43:10 83.01 83.89 96.44 90.9 90.9 90.8 87.35 87.32 97.21 92.3 92.4 92.2
10/06/2021 11:43:11 88.05 87 96.44 90.9 90.9 90.8 92.12 90.98 97.21 92.3 92.4 92.2
10/06/2021 11:43:12 80.07 86.79 96.44 90.9 90.9 90.8 84.64 90.86 97.21 92.3 92.4 92.2
10/06/2021 11:43:13 70.28 83.49 96.44 90.9 90.9 90.8 74.69 87.66 97.21 92.3 92.4 92.1
10/06/2021 11:43:14 69.83 79.55 96.44 90.9 90.9 90.8 74.9 83.76 97.21 92.3 92.4 92.1
10/06/2021 11:43:15 70.29 76.05 96.44 90.9 90.9 90.8 75.74 80.43 97.21 92.2 92.4 92.1
10/06/2021 11:43:16 73.13 73.81 96.44 90.9 90.9 90.7 76.63 78.01 97.21 92.2 92.4 92.1
10/06/2021 11:43:17 71.33 73.16 96.44 90.9 90.9 90.7 75.95 77.38 97.21 92.2 92.4 92.1
10/06/2021 11:43:18 72.28 72.72 96.44 90.9 90.9 90.7 76.78 77.04 97.21 92.2 92.4 92.1
10/06/2021 11:43:19 73.72 73.21 96.44 90.9 90.9 90.7 77.2 76.93 97.21 92.2 92.4 92.1
10/06/2021 11:43:20 90.06 88.63 96.44 90.8 90.9 90.7 91.89 90.12 97.21 92.2 92.4 92.1
10/06/2021 11:43:21 86.99 88.6 96.44 90.8 90.9 90.7 89.01 90.08 97.21 92.2 92.4 92.1
10/06/2021 11:43:22 79.56 87.62 96.44 90.8 90.9 90.7 82.47 89.4 97.21 92.2 92.4 92.1
10/06/2021 11:43:23 78.2 84.19 95.52 90.8 90.9 90.7 83.1 86.29 96.21 92.2 92.4 92.1
10/06/2021 11:43:24 86.35 85.91 95.52 90.8 90.9 90.7 88.1 87.79 96.06 92.2 92.4 92.1
10/06/2021 11:43:25 82.58 85.93 95.52 90.8 90.9 90.7 85.94 87.82 96.06 92.2 92.4 92.1
10/06/2021 11:43:26 84.26 85.74 95.52 90.8 90.9 90.7 85.81 87.83 96.06 92.2 92.4 92.1
10/06/2021 11:43:27 72.07 83.43 95.52 90.8 90.9 90.7 76.83 85.54 96.06 92.2 92.4 92.1
10/06/2021 11:43:28 86.83 86.63 95.52 90.8 90.9 90.7 88.91 88.7 96.06 92.1 92.4 92.1
10/06/2021 11:43:29 86.72 87.6 95.52 90.8 90.9 90.7 87.94 89.7 96.06 92.1 92.4 92.1
10/06/2021 11:43:30 89.33 88.67 95.52 90.8 90.9 90.7 88.96 88.75 96.06 92.1 92.4 92.1
10/06/2021 11:43:31 85.92 89.03 95.52 90.8 90.9 90.7 86.04 88.96 96.06 92.1 92.4 92.1
10/06/2021 11:43:32 79.88 86.81 92.33 90.8 90.9 90.7 83.24 87.03 93.27 92.1 92.4 92.1
10/06/2021 11:43:33 89.41 89.13 90.4 90.7 90.9 90.7 91.48 91.19 93.27 92.1 92.4 92.1
10/06/2021 11:43:34 91.68 92.22 92.22 90.7 90.9 90.7 94.15 94.55 94.55 92.1 92.4 92.1
10/06/2021 11:43:35 83.4 89.83 92.22 90.7 90.9 90.7 85.47 92.15 94.55 92 92.4 92.1
10/06/2021 11:43:36 83.73 86.83 92.22 90.7 90.9 90.7 86.28 89.3 94.55 92 92.4 92.1
10/06/2021 11:43:37 77.22 84.71 92.22 90.7 90.9 90.7 81.27 87.18 94.55 92 92.4 92.1
10/06/2021 11:43:38 74.83 81.57 92.22 90.6 90.9 90.7 83.63 84.66 94.55 92 92.4 92.1
10/06/2021 11:43:39 73.66 78.59 92.22 90.6 90.9 90.7 78.54 83.76 94.55 92 92.4 92.1
10/06/2021 11:43:40 89.7 87.93 92.22 90.6 90.9 90.7 91.84 90.1 94.55 92 92.4 92.1
10/06/2021 11:43:41 91.3 90.7 92.22 90.6 91 90.7 93.32 92.39 94.55 92 92.4 92.1
10/06/2021 11:43:42 87.22 89.95 92.22 90.6 91 90.7 89.72 92.27 94.55 91.9 92.4 92.1
10/06/2021 11:43:43 91.12 90.81 92.22 90.6 91 90.7 93.12 92.86 94.55 91.9 92.4 92.1
10/06/2021 11:43:44 84.95 90.81 92.22 90.6 90.9 90.7 86.96 92.85 94.55 91.9 92.4 92.1
10/06/2021 11:43:45 90.74 90.72 92.22 90.6 90.9 90.7 92.22 92.28 94.55 91.9 92.4 92.1
10/06/2021 11:43:46 87.66 89.95 92.22 90.6 90.9 90.7 89.9 91.57 94.55 91.9 92.4 92.1
10/06/2021 11:43:47 88.21 89.18 92.22 90.6 90.9 90.7 89.32 90.57 94.55 91.9 92.4 92.1
10/06/2021 11:43:48 90.38 90.52 92.22 90.6 90.9 90.7 92.99 92.77 94.55 91.9 92.4 92.1
10/06/2021 11:43:49 81.29 89.68 92.22 90.5 90.9 90.7 83.3 91.98 94.55 91.9 92.4 92.1
10/06/2021 11:43:50 86.96 87.37 92.22 90.5 90.9 90.7 87.22 88.7 94.55 91.9 92.4 92.1
10/06/2021 11:43:51 83.76 87.42 92.22 90.5 90.9 90.7 85.07 88.28 94.55 91.9 92.4 92.1
10/06/2021 11:43:52 87.59 87.12 92.22 90.5 90.9 90.7 89.74 89.06 94.55 91.9 92.4 92.1
10/06/2021 11:43:53 96.52 95.2 95.2 90.5 90.9 90.7 98.22 96.91 96.91 91.9 92.4 92.1
10/06/2021 11:43:54 90.26 94.65 95.2 90.5 90.9 90.7 93.57 96.38 96.91 91.9 92.4 92.1
10/06/2021 11:43:55 84.44 92.43 95.2 90.5 90.9 90.7 89.25 94.88 96.91 91.9 92.4 92.1
10/06/2021 11:43:56 74.8 89.02 95.2 90.4 90.9 90.7 81.44 92.1 96.91 91.9 92.4 92.1
10/06/2021 11:43:57 88.18 87.91 95.2 90.4 90.9 90.7 89.87 90.04 96.91 91.9 92.4 92.1
10/06/2021 11:43:58 91.92 91.35 95.2 90.4 90.9 90.7 92.77 92.44 96.91 91.9 92.4 92.1
10/06/2021 11:43:59 92.12 92.02 95.2 90.4 90.9 90.7 92.74 92.77 96.91 91.9 92.4 92.1
10/06/2021 11:44:00 87.97 90.97 95.2 90.4 90.9 90.7 89.21 91.88 96.91 91.8 92.4 92.1
10/06/2021 11:44:01 76.66 89.05 95.2 90.4 90.9 90.7 81.62 90.15 96.91 91.8 92.4 92.1
10/06/2021 11:44:02 88.74 88.05 95.2 90.4 90.9 90.7 90.5 89.71 96.91 91.8 92.4 92.1
10/06/2021 11:44:03 88.16 88.44 95.2 90.4 90.9 90.7 90.62 90.6 96.91 91.8 92.4 92.1
10/06/2021 11:44:04 84.41 88.02 95.2 90.4 90.9 90.7 87.25 90.46 96.91 91.8 92.4 92.1
10/06/2021 11:44:05 81.55 86.39 95.2 90.4 90.9 90.7 85.42 89.16 96.91 91.8 92.4 92.1
10/06/2021 11:44:06 80.44 83.92 95.2 90.4 90.9 90.7 84.25 86.91 96.91 91.8 92.4 92.1
10/06/2021 11:44:07 78.91 82.61 95.2 90.4 90.9 90.7 82.12 85.95 96.91 91.8 92.4 92.1
10/06/2021 11:44:08 80.98 82.34 95.2 90.4 90.9 90.7 83.63 84.88 96.91 91.8 92.4 92.1
10/06/2021 11:44:09 69.61 80.13 95.2 90.3 90.9 90.7 74.92 83.25 96.91 91.8 92.4 92.1
10/06/2021 11:44:10 72.64 76.48 95.2 90.3 90.9 90.7 76.86 79.93 96.91 91.8 92.4 92.1
10/06/2021 11:44:11 83.39 82.2 95.2 90.3 90.9 90.7 85.66 84.51 96.91 91.7 92.4 92.1
10/06/2021 11:44:12 86.71 85.21 95.2 90.3 90.9 90.7 90.28 88.99 96.91 91.7 92.4 92.1
10/06/2021 11:44:13 80.78 84.88 95.2 90.3 90.9 90.7 85.49 88.03 96.91 91.7 92.4 92.1
10/06/2021 11:44:14 76.4 82.83 95.2 90.2 90.9 90.7 80.49 86.69 96.91 91.7 92.4 92.1
10/06/2021 11:44:15 86.31 85.44 95.2 90.2 90.9 90.7 90.28 89.32 96.91 91.7 92.4 92.1
10/06/2021 11:44:16 93.95 92.77 95.2 90.3 90.9 90.7 95.26 94.28 96.91 91.7 92.4 92.1
10/06/2021 11:44:17 84.04 92.19 95.2 90.3 90.9 90.7 85.44 93.71 96.91 91.7 92.4 92.1
10/06/2021 11:44:18 76.39 88.68 95.2 90.3 90.9 90.7 81.82 90.25 96.91 91.7 92.4 92.1
10/06/2021 11:44:19 92.34 92.14 95.2 90.3 90.9 90.7 93.01 92.92 96.91 91.7 92.4 92.1
10/06/2021 11:44:20 96.45 96.03 96.03 90.3 90.9 90.7 97.11 96.69 96.91 91.7 92.5 92.1
10/06/2021 11:44:21 85.45 96.01 96.03 90.3 90.9 90.7 87.99 96.68 96.91 91.7 92.5 92.1
10/06/2021 11:44:22 78.17 92.21 96.03 90.3 90.9 90.7 81.49 93.13 96.91 91.7 92.5 92.1
10/06/2021 11:44:23 77.46 88.21 96.03 90.3 90.9 90.7 80.59 89.34 96.69 91.7 92.5 92.1
10/06/2021 11:44:24 88.52 88.61 96.03 90.3 90.9 90.7 90.91 90.12 96.69 91.7 92.5 92.1
10/06/2021 11:44:25 84.55 86.37 96.03 90.3 90.9 90.7 88.12 89.03 96.69 91.7 92.5 92.1
10/06/2021 11:44:26 89.46 89.32 96.03 90.3 91 90.7 92.49 92.28 96.69 91.7 92.5 92.1
10/06/2021 11:44:27 75.12 87.65 96.03 90.3 91 90.7 79.63 90.74 96.69 91.7 92.5 92.1
10/06/2021 11:44:28 91.86 90.36 96.03 90.3 91 90.7 94.34 92.89 96.69 91.7 92.5 92.1
10/06/2021 11:44:29 92.32 93.06 96.03 90.3 91 90.7 93.08 94.46 96.69 91.7 92.5 92.1
10/06/2021 11:44:30 83.83 90.7 96.03 90.3 91 90.7 88.95 92.25 96.69 91.7 92.5 92.1
10/06/2021 11:44:31 80.97 87.69 96.03 90.3 91 90.7 82.58 90.41 96.69 91.7 92.5 92.1
10/06/2021 11:44:32 89.31 88.6 96.03 90.3 91 90.7 90.96 90.17 96.69 91.7 92.5 92.1
10/06/2021 11:44:33 89.23 88.95 96.03 90.3 91 90.7 91.97 91.31 96.69 91.7 92.5 92.1
10/06/2021 11:44:34 81.65 88.81 96.03 90.3 91 90.7 85.41 91.07 96.69 91.7 92.5 92.1
10/06/2021 11:44:35 81.36 85.94 96.03 90.3 91 90.7 83.06 88.43 96.69 91.7 92.5 92.1
10/06/2021 11:44:36 78.17 83.13 96.03 90.3 91 90.7 85.52 86.19 96.69 91.7 92.5 92.1
10/06/2021 11:44:37 82.47 82.1 96.03 90.3 91 90.7 87.75 87.31 96.69 91.6 92.5 92.1
10/06/2021 11:44:38 87.17 86.3 96.03 90.3 91 90.7 91.05 90.29 96.69 91.6 92.5 92.1
10/06/2021 11:44:39 81.72 86.39 96.03 90.3 91 90.7 86.65 90.57 96.69 91.6 92.5 92.1
10/06/2021 11:44:40 88.45 87.91 96.03 90.3 91 90.7 90.61 90.27 96.69 91.6 92.5 92.1
10/06/2021 11:44:41 91.46 90.83 96.03 90.3 91 90.7 92.71 92.39 96.69 91.6 92.5 92.1
10/06/2021 11:44:42 79.75 90.24 96.03 90.3 91 90.7 82.79 91.75 96.69 91.6 92.5 92.1
10/06/2021 11:44:43 74.99 86.49 96.03 90.3 91 90.7 80.25 88.27 96.69 91.6 92.5 92.1
10/06/2021 11:44:44 91.22 90.13 96.03 90.3 91 90.7 92.31 91.27 96.69 91.6 92.5 92.1
10/06/2021 11:44:45 95.06 94.71 96.03 90.3 91 90.7 95.81 95.44 96.69 91.7 92.5 92.1
10/06/2021 11:44:46 80.2 93.74 96.03 90.3 91 90.7 84.05 94.59 96.69 91.6 92.5 92.1
10/06/2021 11:44:47 75.99 89.79 96.03 90.3 91 90.7 80.12 90.92 96.69 91.6 92.5 92.1
10/06/2021 11:44:48 89.02 88.85 96.03 90.3 91 90.7 90.66 90.43 96.69 91.6 92.5 92.1
10/06/2021 11:44:49 80.08 88.77 96.03 90.3 91 90.7 85.12 90.34 96.69 91.6 92.5 92.1
10/06/2021 11:44:50 85.16 85.65 96.01 90.3 91 90.7 88.4 88.56 96.68 91.6 92.5 92.1
10/06/2021 11:44:51 88.57 88.28 94.71 90.3 91 90.7 91.61 91.25 95.44 91.6 92.5 92.1
10/06/2021 11:44:52 88.81 89.12 94.71 90.3 91 90.7 90.34 91.14 95.44 91.6 92.5 92.1
10/06/2021 11:44:53 94.2 93.49 94.71 90.3 91 90.7 95.19 94.43 95.44 91.6 92.5 92.1
10/06/2021 11:44:54 87.55 93.2 94.71 90.3 91 90.7 90.7 94.26 95.44 91.6 92.5 92.1
10/06/2021 11:44:55 84.45 90.54 94.71 90.3 91 90.7 87.84 92.55 95.44 91.6 92.5 92.1
10/06/2021 11:44:56 89.38 89.9 94.71 90.3 91 90.7 89.89 90.87 95.44 91.6 92.5 92.1
10/06/2021 11:44:57 91.85 91.63 94.71 90.3 91 90.7 95.93 95.06 95.44 91.6 92.5 92.1
10/06/2021 11:44:58 89.64 91.99 94.71 90.3 91 90.7 91.56 94.89 95.44 91.6 92.5 92.1
10/06/2021 11:44:59 82.25 89.78 94.71 90.3 91 90.7 84.83 92.74 95.44 91.6 92.5 92.1
10/06/2021 11:45:00 78.53 86.54 94.71 90.3 91 90.7 82.03 89.42 95.44 91.6 92.5 92.1
10/06/2021 11:45:01 81.56 83.52 94.71 90.3 91 90.7 85.62 86.58 95.44 91.6 92.5 92.1
10/06/2021 11:45:02 85.17 84.96 94.71 90.3 91 90.7 89.01 88.66 95.44 91.6 92.5 92.1
10/06/2021 11:45:03 89.3 88.01 94.71 90.3 91 90.7 93.39 92.07 95.44 91.6 92.5 92.1
10/06/2021 11:45:04 84.13 88.1 94.71 90.2 91 90.7 88.49 92.24 95.44 91.6 92.5 92.1
10/06/2021 11:45:05 78.02 85.5 94.71 90.2 91 90.7 84.09 89.74 95.44 91.6 92.5 92.1
10/06/2021 11:45:06 76.3 82.26 94.71 90.2 91 90.7 80.58 86.97 95.44 91.5 92.5 92.1
10/06/2021 11:45:07 72.89 79.63 94.71 90.1 91 90.7 76.28 84.2 95.44 91.5 92.5 92.1
10/06/2021 11:45:08 72.63 76.66 94.71 90.1 91 90.7 77.21 80.94 95.44 91.5 92.5 92.1
10/06/2021 11:45:09 75.77 76.01 94.71 89.9 91 90.7 80.26 80 95.44 91.4 92.5 92.1
10/06/2021 11:45:10 75.28 77.02 94.71 89.9 91 90.7 83.69 83.02 95.44 91.3 92.5 92.1
10/06/2021 11:45:11 78.85 78.47 94.71 89.9 91 90.7 82.19 83.09 95.44 91.3 92.5 92.1
10/06/2021 11:45:12 73.54 78.19 94.71 89.8 91 90.7 82.69 83 95.44 91.3 92.5 92.1
10/06/2021 11:45:13 76.57 76.88 94.71 89.7 91 90.7 84.02 84.05 95.44 91.2 92.5 92.1
10/06/2021 11:45:14 73.18 76.37 94.71 89.7 91 90.7 80.55 84.02 95.44 91.2 92.5 92.1
10/06/2021 11:45:15 74.86 75.47 93.74 89.7 91 90.7 81.17 82.4 95.06 91.1 92.5 92.1
10/06/2021 11:45:16 74.7 75.07 93.49 89.6 91 90.7 81.95 81.9 95.06 91.1 92.5 92.1
10/06/2021 11:45:17 74.33 75.01 93.49 89.6 91 90.7 82.06 82.4 95.06 91.1 92.5 92.1
10/06/2021 11:45:18 75.02 75.37 93.49 89.6 91 90.7 78.89 81.94 95.06 91 92.5 92.1
10/06/2021 11:45:19 85.19 83.72 93.49 89.6 91 90.7 87.28 86.03 95.06 91 92.5 92.1
10/06/2021 11:45:20 91.47 90.28 93.49 89.6 91 90.7 91.68 90.65 95.06 91 92.5 92.1
10/06/2021 11:45:21 82.53 90.16 93.49 89.5 91 90.7 84.57 90.51 95.06 90.9 92.5 92.1
10/06/2021 11:45:22 70.72 86.79 93.49 89.5 91 90.7 77.51 87.56 95.06 90.9 92.5 92.1
10/06/2021 11:45:23 87.67 87.42 93.2 89.4 91 90.7 89.12 88.45 95.06 90.9 92.5 92.1
10/06/2021 11:45:24 89.01 90.33 91.99 89.4 91 90.7 89.31 90.82 95.06 90.8 92.5 92.1
10/06/2021 11:45:25 72.21 87.3 91.99 89.3 91 90.7 80.78 88.01 95.06 90.8 92.5 92.1
10/06/2021 11:45:26 84.08 84.78 91.99 89.2 91 90.7 86.26 86.79 95.06 90.7 92.5 92.1
10/06/2021 11:45:27 91.81 91.04 91.99 89.2 90.9 90.7 93.43 92.54 94.89 90.7 92.5 92.1
10/06/2021 11:45:28 89.79 91.98 91.98 89.2 90.9 90.7 91.24 93.34 93.34 90.7 92.5 92.1
10/06/2021 11:45:29 93.7 93.15 93.15 89.2 91 90.7 94.75 94.24 94.24 90.7 92.5 92.1
10/06/2021 11:45:30 91.25 92.99 93.15 89.2 91 90.7 92.9 94.1 94.24 90.7 92.5 92.1
10/06/2021 11:45:31 89.69 92.93 93.15 89.2 90.9 90.7 91.85 94.36 94.36 90.7 92.5 92.1
10/06/2021 11:45:32 89.09 91.35 93.15 89.1 91 90.7 89.83 92.69 94.36 90.6 92.5 92.1
10/06/2021 11:45:33 76.33 89.06 93.15 89.1 91 90.7 79.98 90.41 94.36 90.6 92.5 92.1
10/06/2021 11:45:34 83.29 85.21 93.15 89.1 90.9 90.7 87.08 87.68 94.36 90.6 92.5 92.1
10/06/2021 11:45:35 79.6 84.03 93.15 89 90.9 90.7 86.91 87.39 94.36 90.5 92.5 92.1
10/06/2021 11:45:36 86.55 85.54 93.15 88.9 90.9 90.7 90.19 89.7 94.36 90.5 92.5 92.1
10/06/2021 11:45:37 85.46 86.02 93.15 88.9 90.9 90.7 89.98 90.16 94.36 90.5 92.5 92.1
10/06/2021 11:45:38 87.82 87.88 93.15 88.9 90.9 90.7 91.65 91.76 94.36 90.5 92.5 92.1
10/06/2021 11:45:39 84.17 88.25 93.15 88.9 90.9 90.7 87.93 92.15 94.36 90.5 92.5 92.1
10/06/2021 11:45:40 77.26 85.83 93.15 88.9 90.9 90.7 83.5 89.61 94.36 90.5 92.5 92.1
10/06/2021 11:45:41 86.54 86.13 93.15 88.9 90.9 90.7 88.67 88.72 94.36 90.5 92.5 92.1
10/06/2021 11:45:42 86.97 87.69 93.15 88.9 90.9 90.7 89.63 90.14 94.36 90.5 92.5 92.1
10/06/2021 11:45:43 82.69 85.77 93.15 88.9 90.9 90.7 86.42 88.6 94.36 90.5 92.4 92.1
10/06/2021 11:45:44 81.93 84.15 93.15 88.9 90.9 90.7 86.46 87.86 94.36 90.4 92.4 92.1
10/06/2021 11:45:45 81.2 83.16 93.15 88.8 90.9 90.7 85.42 87.06 94.36 90.4 92.4 92.1
10/06/2021 11:45:46 76.53 81.16 93.15 88.7 90.9 90.7 84.09 85.28 94.36 90.3 92.4 92.1
10/06/2021 11:45:47 73.69 78.73 93.15 88.6 90.9 90.7 83.41 85.34 94.36 90.3 92.4 92.1
10/06/2021 11:45:48 78.41 78.13 93.15 88.5 90.9 90.7 82.78 83.68 94.36 90.2 92.4 92.1
10/06/2021 11:45:49 83.86 82.52 93.15 88.4 90.9 90.7 86.65 85.64 94.36 90.2 92.4 92.1
10/06/2021 11:45:50 85.81 84.69 93.15 88.4 90.9 90.7 87.47 86.91 94.36 90.1 92.4 92.1
10/06/2021 11:45:51 77.73 84.66 93.15 88.4 90.9 90.7 83.54 86.83 94.36 90.1 92.4 92.1
10/06/2021 11:45:52 79.26 81.42 93.15 88.3 90.9 90.7 83.56 84.92 94.36 90 92.4 92.1
10/06/2021 11:45:53 90.18 89.26 93.15 88.3 90.9 90.7 90.82 90.04 94.36 90 92.4 92.1
10/06/2021 11:45:54 77.53 88.44 93.15 88.3 90.9 90.7 82.83 89.32 94.36 90 92.4 92.1
10/06/2021 11:45:55 81.91 84.99 93.15 88.2 90.9 90.7 84.66 86.6 94.36 90 92.4 92
10/06/2021 11:45:56 89.23 88.14 93.15 88.2 90.9 90.7 92.87 91.61 94.36 90 92.4 92
10/06/2021 11:45:57 92.56 91.94 93.15 88.2 90.9 90.7 93.95 93.81 94.36 90 92.4 92
10/06/2021 11:45:58 88.39 91.07 93.15 88.2 90.9 90.7 91.41 92.92 94.36 90 92.4 92
10/06/2021 11:45:59 94.42 94.26 94.26 88.2 90.9 90.7 95.37 95.54 95.54 90 92.4 92
10/06/2021 11:46:00 90.63 92.26 94.26 88.2 90.9 90.7 92.67 93.81 95.54 90 92.4 92
10/06/2021 11:46:01 87.76 90.96 94.26 88.2 90.9 90.7 89.13 92.74 95.54 90 92.4 92
10/06/2021 11:46:02 83.37 89.28 94.26 88.1 90.9 90.7 85.48 90.88 95.54 89.9 92.4 92
10/06/2021 11:46:03 82.31 86.57 94.26 88 90.9 90.7 86.47 88.33 95.54 89.9 92.4 92
10/06/2021 11:46:04 81.16 84.76 94.26 87.9 90.9 90.7 87.47 87.76 95.54 89.8 92.4 92
10/06/2021 11:46:05 84.21 84.29 94.26 87.8 90.9 90.7 89 88.99 95.54 89.7 92.4 92
10/06/2021 11:46:06 85.93 86.19 94.26 87.8 90.9 90.7 88.46 89.09 95.54 89.7 92.4 92
10/06/2021 11:46:07 83.74 85.32 94.26 87.7 90.9 90.7 87.64 88.92 95.54 89.7 92.4 92
10/06/2021 11:46:08 84.84 85.4 94.26 87.7 90.9 90.7 88.71 89.17 95.54 89.6 92.4 92
10/06/2021 11:46:09 83.12 84.55 94.26 87.6 90.9 90.7 87.02 88.43 95.54 89.6 92.4 92
10/06/2021 11:46:10 80.1 83.76 94.26 87.6 90.9 90.7 85.81 87.75 95.54 89.6 92.4 92
10/06/2021 11:46:11 91.88 90.16 94.26 87.6 90.9 90.7 93.67 92.25 95.54 89.6 92.4 92
10/06/2021 11:46:12 84.28 90.29 94.26 87.6 90.9 90.7 88.22 92.54 95.54 89.6 92.4 92
10/06/2021 11:46:13 84.01 87.3 94.26 87.6 90.9 90.7 87.74 89.98 95.54 89.6 92.4 92
10/06/2021 11:46:14 82.1 85.96 94.26 87.5 90.9 90.7 86.79 89.3 95.54 89.5 92.4 92
10/06/2021 11:46:15 80.35 84.33 94.26 87.5 90.9 90.7 89.6 90.64 95.54 89.5 92.4 92
10/06/2021 11:46:16 78.26 81.81 94.26 87.5 90.8 90.7 87.1 88 95.54 89.5 92.4 92
10/06/2021 11:46:17 76.84 79.78 94.26 87.5 90.8 90.7 83.08 87.5 95.54 89.5 92.4 92
10/06/2021 11:46:18 77.24 78.27 94.26 87.5 90.8 90.7 83.3 85.4 95.54 89.5 92.4 92
10/06/2021 11:46:19 82.58 81.7 94.26 87.5 90.8 90.7 85.72 85.62 95.54 89.5 92.4 92
10/06/2021 11:46:20 83.81 83.03 94.26 87.5 90.8 90.7 87.99 87.46 95.54 89.5 92.4 92
10/06/2021 11:46:21 86.34 85.71 94.26 87.5 90.8 90.7 88.79 88.25 95.54 89.5 92.4 92
10/06/2021 11:46:22 91.71 90.92 94.26 87.5 90.8 90.7 92.58 92.04 95.54 89.5 92.4 92
10/06/2021 11:46:23 80.33 90.28 94.26 87.4 90.8 90.7 89.08 91.41 95.54 89.5 92.4 92
10/06/2021 11:46:24 86.08 86.95 94.26 87.4 90.8 90.7 89.51 90.29 95.54 89.4 92.4 92
10/06/2021 11:46:25 92.5 91.97 94.26 87.4 90.9 90.7 94.78 94.26 95.54 89.5 92.4 92
10/06/2021 11:46:26 92.2 92.84 94.26 87.5 90.9 90.7 94.71 94.71 95.54 89.5 92.4 92
10/06/2021 11:46:27 81.25 91.88 94.26 87.4 90.9 90.7 85.97 94.59 95.54 89.5 92.4 92
10/06/2021 11:46:28 87.7 88.59 94.26 87.4 90.9 90.7 90.35 91.23 95.54 89.5 92.4 92
10/06/2021 11:46:29 90.36 90.15 92.84 87.4 90.9 90.7 94.17 93.83 94.71 89.5 92.4 92
10/06/2021 11:46:30 89.99 90.15 92.84 87.4 90.9 90.7 92.63 93.62 94.71 89.5 92.4 92
10/06/2021 11:46:31 88.03 90.13 92.84 87.4 90.9 90.7 91.08 93.19 94.71 89.5 92.4 92
10/06/2021 11:46:32 82.32 88.97 92.84 87.5 90.9 90.7 87.1 92.09 94.71 89.5 92.4 92
10/06/2021 11:46:33 77 85.92 92.84 87.5 90.9 90.6 81.49 89.52 94.71 89.5 92.4 92
10/06/2021 11:46:34 85.66 84.95 92.84 87.5 90.9 90.6 88.6 88.02 94.71 89.5 92.4 92
10/06/2021 11:46:35 87.05 87.18 92.84 87.5 90.9 90.6 89.57 89.37 94.71 89.5 92.4 92
10/06/2021 11:46:36 100.35 99.62 99.62 87.7 90.9 90.7 101.04 100.33 100.33 89.7 92.4 92
10/06/2021 11:46:37 89.21 99.39 99.62 87.7 90.9 90.7 90.81 100.11 100.33 89.7 92.4 92
10/06/2021 11:46:38 83.86 95.69 99.62 87.7 90.9 90.7 87.15 96.55 100.33 89.7 92.4 92
10/06/2021 11:46:39 85.42 91.84 99.62 87.7 90.9 90.7 87.22 93.03 100.33 89.7 92.4 92
10/06/2021 11:46:40 91.64 91.43 99.62 87.7 90.9 90.7 93.76 93.36 100.33 89.7 92.4 92
10/06/2021 11:46:41 89.51 91.05 99.62 87.7 90.9 90.7 92.52 93.3 100.33 89.7 92.4 92
10/06/2021 11:46:42 81.88 90.11 99.62 87.7 90.9 90.7 88.12 92.61 100.33 89.7 92.4 92
10/06/2021 11:46:43 88.86 88.32 99.62 87.7 90.9 90.7 91.73 91.45 100.33 89.8 92.4 92
10/06/2021 11:46:44 87.32 88.35 99.62 87.7 90.9 90.7 91.17 91.88 100.33 89.8 92.4 92
10/06/2021 11:46:45 85.53 88.24 99.62 87.7 90.9 90.7 88.94 91.6 100.33 89.8 92.4 92
10/06/2021 11:46:46 79.32 86.11 99.62 87.7 90.9 90.7 84.82 89.72 100.33 89.8 92.4 92
10/06/2021 11:46:47 79.33 83.06 99.62 87.7 90.9 90.7 84.15 87.26 100.33 89.8 92.4 92
10/06/2021 11:46:48 76.09 81.47 99.62 87.7 90.9 90.6 84.89 85.95 100.33 89.8 92.4 92
10/06/2021 11:46:49 78.01 79.3 99.62 87.7 90.9 90.6 88.42 87.76 100.33 89.8 92.4 92
10/06/2021 11:46:50 80.18 80.9 99.62 87.7 90.9 90.6 83.73 87.65 100.33 89.8 92.4 92
10/06/2021 11:46:51 78.54 79.17 99.62 87.7 90.9 90.6 83.44 85.49 100.33 89.8 92.4 92
10/06/2021 11:46:52 74.08 78.64 99.62 87.7 90.9 90.6 80.47 84.29 100.33 89.8 92.4 92
10/06/2021 11:46:53 76.65 76.87 99.62 87.7 90.9 90.6 81.6 82.51 100.33 89.8 92.4 92
10/06/2021 11:46:54 74.91 76.64 99.62 87.7 90.9 90.6 82.59 82.87 100.33 89.8 92.4 92
10/06/2021 11:46:55 73.12 75.57 99.62 87.7 90.9 90.6 82.14 83.25 100.33 89.8 92.4 92
10/06/2021 11:46:56 77.62 76.99 99.62 87.7 90.9 90.6 88.66 87.17 100.33 89.8 92.4 92
10/06/2021 11:46:57 77.35 77.85 99.62 87.7 90.9 90.6 85.51 87.73 100.33 89.8 92.4 92
10/06/2021 11:46:58 84.06 82.54 99.62 87.7 90.8 90.6 88.3 87.84 100.33 89.8 92.4 92
10/06/2021 11:46:59 85.46 85.21 99.62 87.7 90.8 90.6 87.58 88.63 100.33 89.8 92.4 92
10/06/2021 11:47:00 85.25 85.73 99.62 87.7 90.8 90.6 87.63 88.21 100.33 89.8 92.4 92
10/06/2021 11:47:01 75.28 84.36 99.62 87.7 90.8 90.6 79.6 87.17 100.33 89.8 92.4 92
10/06/2021 11:47:02 84.02 83.65 99.62 87.7 90.8 90.6 86.14 85.89 100.33 89.8 92.4 92
10/06/2021 11:47:03 91.69 90.68 99.62 87.7 90.8 90.6 92.74 91.71 100.33 89.8 92.4 92
10/06/2021 11:47:04 85.23 90.54 99.62 87.7 90.8 90.6 86.92 91.49 100.33 89.8 92.4 92
10/06/2021 11:47:05 74.01 87.73 99.62 87.7 90.8 90.6 83.08 89.02 100.33 89.8 92.4 92
10/06/2021 11:47:06 80.67 83.77 99.39 87.7 90.8 90.6 84.94 86.16 100.11 89.8 92.3 92
10/06/2021 11:47:07 92.33 91.48 95.69 87.7 90.8 90.6 92.59 91.97 96.55 89.8 92.3 92
10/06/2021 11:47:08 74.9 89.5 91.84 87.7 90.8 90.6 82.65 90.11 93.36 89.8 92.3 92
10/06/2021 11:47:09 77.84 85.48 91.48 87.7 90.8 90.6 82.89 87.08 93.36 89.8 92.3 92
10/06/2021 11:47:10 90.54 88.76 91.48 87.7 90.8 90.6 93.19 91.15 93.3 89.8 92.3 92
10/06/2021 11:47:11 95.16 94.42 94.42 87.8 90.8 90.6 96.03 95.63 95.63 89.9 92.4 92
10/06/2021 11:47:12 94.2 94.5 94.5 87.9 90.8 90.6 95.38 95.6 95.63 89.9 92.4 92
10/06/2021 11:47:13 88.7 94.5 94.5 87.9 90.8 90.6 90.45 95.59 95.63 89.9 92.4 92
10/06/2021 11:47:14 88.4 91.63 94.5 87.9 90.8 90.6 90.9 92.98 95.63 89.9 92.4 92
10/06/2021 11:47:15 91.19 91.73 94.5 87.9 90.8 90.6 91.93 92.85 95.63 89.9 92.3 92
10/06/2021 11:47:16 75.77 90.49 94.5 87.9 90.8 90.6 81.27 91.64 95.63 89.9 92.3 92
10/06/2021 11:47:17 83.68 86.46 94.5 87.8 90.8 90.6 87.66 88.41 95.63 89.8 92.3 92
10/06/2021 11:47:18 80.71 85.08 94.5 87.8 90.8 90.6 88.17 88.71 95.63 89.8 92.3 92
10/06/2021 11:47:19 85.2 84.72 94.5 87.8 90.8 90.6 89.18 89.03 95.63 89.8 92.3 92
10/06/2021 11:47:20 84.48 85.37 94.5 87.7 90.8 90.6 89.99 90.05 95.63 89.8 92.3 92
10/06/2021 11:47:21 87.54 87.65 94.5 87.8 90.8 90.6 91.11 91.4 95.63 89.8 92.3 92
10/06/2021 11:47:22 86.01 88.43 94.5 87.8 90.8 90.6 89.13 91.8 95.63 89.8 92.3 92
10/06/2021 11:47:23 78.37 86.22 94.5 87.7 90.8 90.6 84.25 89.78 95.63 89.8 92.3 92
10/06/2021 11:47:24 87.43 87.13 94.5 87.7 90.8 90.6 89.54 89.51 95.63 89.8 92.3 92
10/06/2021 11:47:25 90.46 90.07 94.5 87.7 90.8 90.6 92.82 92.36 95.63 89.8 92.3 92
10/06/2021 11:47:26 83.3 89.33 94.5 87.7 90.8 90.6 86.56 91.84 95.63 89.8 92.3 92
10/06/2021 11:47:27 85.34 86.93 94.5 87.7 90.8 90.6 89.72 90.03 95.63 89.8 92.3 92
10/06/2021 11:47:28 80.35 85.6 94.5 87.7 90.8 90.6 84.51 89.54 95.63 89.8 92.3 92
10/06/2021 11:47:29 76.63 83.1 94.5 87.7 90.8 90.6 81.26 87.12 95.63 89.8 92.3 92
10/06/2021 11:47:30 77.67 80.34 94.5 87.6 90.8 90.6 83.07 84.55 95.63 89.7 92.3 92
10/06/2021 11:47:31 79.75 80.11 94.5 87.6 90.8 90.6 82.23 83.69 95.63 89.7 92.3 92
10/06/2021 11:47:32 83.15 82.28 94.5 87.6 90.8 90.6 84.6 84.23 95.63 89.7 92.3 92
10/06/2021 11:47:33 84.76 83.97 94.5 87.6 90.8 90.6 88.79 87.65 95.63 89.7 92.3 92
10/06/2021 11:47:34 85.12 85.32 94.5 87.6 90.8 90.6 87.38 87.86 95.63 89.7 92.3 92
10/06/2021 11:47:35 88.05 87.47 94.5 87.6 90.7 90.6 91.06 90.25 95.63 89.7 92.3 92
10/06/2021 11:47:36 90.8 90.79 94.5 87.6 90.8 90.6 91.76 92.3 95.63 89.7 92.3 92
10/06/2021 11:47:37 79.04 88.97 94.5 87.6 90.7 90.6 88.66 90.57 95.63 89.7 92.3 92
10/06/2021 11:47:38 87.59 87.19 94.5 87.6 90.7 90.6 90.61 90.44 95.63 89.7 92.3 92
10/06/2021 11:47:39 90.75 89.98 94.5 87.6 90.7 90.6 92.96 92.29 95.63 89.7 92.3 92
10/06/2021 11:47:40 87.49 90.15 94.5 87.6 90.7 90.6 92.95 93.88 95.63 89.8 92.3 92
10/06/2021 11:47:41 85.16 88.17 94.5 87.6 90.7 90.6 87.62 92.16 95.6 89.8 92.3 92
10/06/2021 11:47:42 87.24 87.79 94.5 87.6 90.7 90.6 90.85 91.2 95.59 89.8 92.3 92
10/06/2021 11:47:43 89.96 89.25 91.73 87.7 90.7 90.6 93.25 92.41 93.88 89.8 92.3 92
10/06/2021 11:47:44 89.48 89.73 91.73 87.7 90.7 90.6 92.29 92.71 93.88 89.8 92.3 92
10/06/2021 11:47:45 84.66 89.36 90.79 87.7 90.7 90.6 88.22 92.3 93.88 89.8 92.3 92
10/06/2021 11:47:46 78.8 86.73 90.79 87.7 90.7 90.6 83.33 90 93.88 89.8 92.3 92
10/06/2021 11:47:47 83.79 84.15 90.79 87.7 90.7 90.6 86.5 87.15 93.88 89.8 92.3 92
10/06/2021 11:47:48 85.91 85.94 90.79 87.6 90.7 90.6 87.99 88.18 93.88 89.8 92.3 92
10/06/2021 11:47:49 88.73 88.36 90.79 87.6 90.7 90.6 90.45 89.91 93.88 89.8 92.3 92
10/06/2021 11:47:50 98.14 97.37 97.37 87.8 90.7 90.6 98.89 98.11 98.11 89.9 92.3 92
10/06/2021 11:47:51 89.87 95.52 97.37 87.8 90.7 90.6 91.32 96.39 98.11 89.9 92.3 92
10/06/2021 11:47:52 81.2 92.86 97.37 87.7 90.7 90.6 85.17 94 98.11 89.9 92.3 92
10/06/2021 11:47:53 91.84 91.5 97.37 87.6 90.8 90.6 94.17 93.57 98.11 89.8 92.3 92
10/06/2021 11:47:54 89.84 91.74 97.37 87.7 90.7 90.6 91.81 93.7 98.11 89.8 92.3 92
10/06/2021 11:47:55 85.87 90.65 97.37 87.7 90.7 90.6 89.29 92.58 98.11 89.9 92.3 92
10/06/2021 11:47:56 83.2 87.91 97.37 87.7 90.7 90.6 87.23 90.77 98.11 89.8 92.3 92
10/06/2021 11:47:57 89.44 89.14 97.37 87.7 90.7 90.6 93.17 92.76 98.11 89.9 92.3 92
10/06/2021 11:47:58 85.99 89.34 97.37 87.7 90.7 90.6 90.47 92.95 98.11 89.9 92.3 92
10/06/2021 11:47:59 82.1 87.18 97.37 87.7 90.7 90.6 86.5 91.27 98.11 89.9 92.3 92
10/06/2021 11:48:00 87.98 88.54 97.37 87.7 90.7 90.6 88.78 90.41 98.11 89.9 92.3 92
10/06/2021 11:48:01 80.9 85.91 97.37 87.6 90.7 90.6 84.29 88.16 98.11 89.8 92.2 92
10/06/2021 11:48:02 88.8 88.01 97.37 87.6 90.7 90.6 90.7 89.86 98.11 89.8 92.2 92
10/06/2021 11:48:03 85.44 88.15 97.37 87.6 90.7 90.6 88.11 89.99 98.11 89.8 92.2 92
10/06/2021 11:48:04 88.19 87.74 97.37 87.6 90.7 90.6 90.87 90.4 98.11 89.8 92.3 92
10/06/2021 11:48:05 92.09 91.75 97.37 87.6 90.7 90.6 93.32 92.91 98.11 89.8 92.3 92
10/06/2021 11:48:06 80.06 90.45 97.37 87.6 90.7 90.6 88.28 92.13 98.11 89.8 92.3 92
10/06/2021 11:48:07 87.08 87.57 97.37 87.6 90.7 90.6 90.43 90.83 98.11 89.8 92.3 92
10/06/2021 11:48:08 92.1 90.85 97.37 87.6 90.7 90.6 94.22 93.34 98.11 89.8 92.3 92
10/06/2021 11:48:09 90.73 92.16 97.37 87.6 90.7 90.6 92.85 93.66 98.11 89.9 92.3 92
10/06/2021 11:48:10 82.7 90.03 97.37 87.6 90.7 90.6 85.81 92.48 98.11 89.9 92.3 92
10/06/2021 11:48:11 88.5 88.25 97.37 87.6 90.7 90.6 91.27 90.86 98.11 89.9 92.3 92
10/06/2021 11:48:12 87.37 88.2 97.37 87.7 90.7 90.6 90.99 91.51 98.11 89.9 92.3 92
10/06/2021 11:48:13 90.47 89.48 97.37 87.7 90.7 90.6 93.09 92.31 98.11 89.9 92.3 92
10/06/2021 11:48:14 89.41 90.33 97.37 87.7 90.8 90.6 92.27 93.14 98.11 89.9 92.3 92
10/06/2021 11:48:15 81.17 89.02 97.37 87.7 90.7 90.6 85.92 91.89 98.11 89.9 92.3 92
10/06/2021 11:48:16 81.93 85.87 97.37 87.7 90.7 90.6 85.47 89.23 98.11 89.9 92.3 92
10/06/2021 11:48:17 83.99 84.85 97.37 87.7 90.7 90.6 90.2 89.81 98.11 90 92.3 92
10/06/2021 11:48:18 89.05 88.21 97.37 87.7 90.7 90.6 90.73 90.59 98.11 90 92.3 92
10/06/2021 11:48:19 100.34 99.56 99.56 88 90.8 90.6 101.09 100.34 100.34 90.2 92.3 92
10/06/2021 11:48:20 89.93 97.9 99.56 88 90.8 90.6 90.56 98.74 100.34 90.1 92.3 92
10/06/2021 11:48:21 83.7 94.69 99.56 88 90.7 90.6 88.52 95.5 100.34 90.1 92.3 92
10/06/2021 11:48:22 89 90.89 99.56 88 90.8 90.6 91.11 92.26 100.34 90.2 92.3 92
10/06/2021 11:48:23 89.64 90.33 99.56 88 90.7 90.6 91.82 92.21 100.34 90.2 92.3 92
10/06/2021 11:48:24 86.7 89.68 99.56 88 90.8 90.6 90.13 91.88 100.34 90.2 92.3 92
10/06/2021 11:48:25 81.89 87.72 99.56 88 90.8 90.6 86.28 90.69 100.34 90.2 92.3 92
10/06/2021 11:48:26 82.92 85.33 99.56 88 90.8 90.6 88.53 89.2 100.34 90.2 92.3 92
10/06/2021 11:48:27 84.77 85.61 99.56 88 90.7 90.6 89.12 90.12 100.34 90.2 92.3 92
10/06/2021 11:48:28 77.24 84.05 99.56 88 90.7 90.6 82.92 88.67 100.34 90.2 92.3 92
10/06/2021 11:48:29 74.86 81.04 99.56 88 90.7 90.6 82.49 85.95 100.34 90.2 92.3 92
10/06/2021 11:48:30 87.49 87.01 99.56 88 90.7 90.6 89.47 89.28 100.34 90.2 92.3 92
10/06/2021 11:48:31 86.53 87.08 99.56 88 90.7 90.6 88.69 89.37 100.34 90.2 92.3 92
10/06/2021 11:48:32 92.29 91.17 99.56 88 90.7 90.6 92.37 91.65 100.34 90.2 92.3 92
10/06/2021 11:48:33 89.22 90.77 99.56 88 90.7 90.6 89.41 91.14 100.34 90.2 92.3 92
10/06/2021 11:48:34 87.52 89.52 99.56 88 90.7 90.6 88.81 89.87 100.34 90.2 92.3 92
10/06/2021 11:48:35 83.3 88.41 99.56 88 90.7 90.6 85.39 89.3 100.34 90.2 92.3 92
10/06/2021 11:48:36 72.98 85.75 99.56 88 90.7 90.6 76.32 87.05 100.34 90.2 92.3 92
10/06/2021 11:48:37 67.92 81.89 99.56 88 90.7 90.6 72.86 83.34 100.34 90.2 92.3 92
10/06/2021 11:48:38 76.54 77.91 99.56 88 90.7 90.6 78.04 79.68 100.34 90.2 92.3 92
10/06/2021 11:48:39 81.94 80.61 99.56 88 90.7 90.6 84.25 82.79 100.34 90.2 92.3 92
10/06/2021 11:48:40 81.92 81.55 99.56 88 90.7 90.6 85.55 84.62 100.34 90.2 92.3 92
10/06/2021 11:48:41 81.46 81.61 99.56 88 90.7 90.6 86.26 86.05 100.34 90.1 92.3 92
10/06/2021 11:48:42 79.83 81.53 99.56 88 90.7 90.6 85.31 86.18 100.34 90.1 92.2 92
10/06/2021 11:48:43 81.19 81.18 99.56 87.9 90.7 90.6 84.09 85.42 100.34 90.1 92.2 92
10/06/2021 11:48:44 84.9 83.76 99.56 87.9 90.7 90.6 87.04 86.33 100.34 90.1 92.2 92
10/06/2021 11:48:45 83.28 84.04 99.56 87.9 90.7 90.6 86.48 86.73 100.34 90.1 92.2 92
10/06/2021 11:48:46 80.12 83.26 99.56 87.9 90.7 90.6 85.05 86.21 100.34 90.1 92.2 92
10/06/2021 11:48:47 78.56 81.48 99.56 87.9 90.7 90.6 85.32 85.98 100.34 90.1 92.2 92
10/06/2021 11:48:48 79.67 80.15 99.56 87.9 90.7 90.6 82.8 85.26 100.34 90 92.2 92
10/06/2021 11:48:49 79.64 80.48 97.9 87.9 90.7 90.6 81.38 84.1 98.74 90 92.2 92
10/06/2021 11:48:50 77.03 79.61 94.69 87.9 90.6 90.6 80.11 82.49 95.5 90 92.2 92
10/06/2021 11:48:51 77.92 78.31 91.17 87.8 90.6 90.6 82 81.91 92.26 90 92.2 92
10/06/2021 11:48:52 76.24 78.09 91.17 87.8 90.6 90.6 80.71 82.06 92.21 90 92.2 92
10/06/2021 11:48:53 77.42 77.69 91.17 87.7 90.6 90.6 79.91 81.02 91.88 89.9 92.2 92
10/06/2021 11:48:54 88.21 88.08 91.17 87.7 90.6 90.6 87.17 87.11 91.65 89.9 92.2 92
10/06/2021 11:48:55 95.98 95.67 95.67 87.8 90.6 90.6 94.25 94.02 94.02 89.9 92.2 92
10/06/2021 11:48:56 84.5 92.69 95.67 87.8 90.6 90.6 85.86 91.08 94.02 89.9 92.2 92
10/06/2021 11:48:57 80.93 89.48 95.67 87.8 90.6 90.6 83.25 88.66 94.02 89.9 92.2 92
10/06/2021 11:48:58 91.88 91.09 95.67 87.8 90.6 90.6 92.85 91.91 94.02 89.9 92.2 92
10/06/2021 11:48:59 93.04 92.49 95.67 87.8 90.6 90.6 94.03 93.37 94.02 89.9 92.2 92
10/06/2021 11:49:00 92.46 92.63 95.67 87.8 90.6 90.6 93.65 93.66 94.02 90 92.2 92
10/06/2021 11:49:01 87.6 92.63 95.67 87.8 90.6 90.6 88.27 93.62 94.02 90 92.2 92
10/06/2021 11:49:02 88.13 90 95.67 87.8 90.6 90.6 90.21 90.92 94.02 90 92.2 92
10/06/2021 11:49:03 86.17 89.29 95.67 87.8 90.6 90.6 89.21 91.1 94.02 90 92.2 92
10/06/2021 11:49:04 81.36 87.23 95.67 87.8 90.6 90.6 84.31 89.56 94.02 89.9 92.2 92
10/06/2021 11:49:05 88.19 87.36 95.67 87.8 90.6 90.6 91.3 90.05 94.02 90 92.2 92
10/06/2021 11:49:06 86.02 88.36 95.67 87.9 90.6 90.6 87.26 90.72 94.02 90 92.2 92
10/06/2021 11:49:07 88.59 88.03 95.67 87.9 90.6 90.6 92.31 91.56 94.02 90 92.2 92
10/06/2021 11:49:08 91.26 90.68 95.67 87.9 90.6 90.6 93.97 93.58 94.02 90 92.2 92
10/06/2021 11:49:09 92.87 93.13 95.67 87.9 90.6 90.6 96.09 96.28 96.28 90.1 92.2 92
10/06/2021 11:49:10 80.59 91.39 95.67 87.9 90.6 90.6 83.04 94.53 96.28 90.1 92.2 92
10/06/2021 11:49:11 91.33 90.63 95.67 88 90.6 90.6 92.21 91.94 96.28 90.1 92.2 92
10/06/2021 11:49:12 91.76 91.61 95.67 88 90.6 90.6 93.29 93.06 96.28 90.1 92.2 92
10/06/2021 11:49:13 91.03 91.81 95.67 88 90.6 90.6 92.36 93.29 96.28 90.1 92.2 92
10/06/2021 11:49:14 89.3 91.27 95.67 88 90.6 90.6 93.34 93.35 96.28 90.2 92.2 92
10/06/2021 11:49:15 86.55 90.01 95.67 88 90.6 90.6 91.1 93.17 96.28 90.2 92.2 92
10/06/2021 11:49:16 88.45 89 95.67 88 90.6 90.6 89.82 91.7 96.28 90.1 92.2 92
10/06/2021 11:49:17 88.01 88.66 95.67 88 90.6 90.6 93.39 93.12 96.28 90.2 92.2 92
10/06/2021 11:49:18 90.68 90.37 95.67 88 90.6 90.6 94.04 94.05 96.28 90.2 92.2 92
10/06/2021 11:49:19 87.4 91.13 95.67 88 90.6 90.6 90.78 94.71 96.28 90.2 92.2 92
10/06/2021 11:49:20 87.96 88.67 95.67 87.9 90.6 90.6 92.26 92.7 96.28 90.1 92.2 92
10/06/2021 11:49:21 91.92 91.15 95.67 87.9 90.6 90.6 92.98 93.42 96.28 90.2 92.2 92
10/06/2021 11:49:22 89.59 90.84 95.67 88 90.5 90.6 90.46 92.72 96.28 90.2 92.1 92
10/06/2021 11:49:23 90.86 90.92 95.67 88 90.5 90.6 92.57 92.64 96.28 90.2 92.2 92
10/06/2021 11:49:24 92.58 93.05 95.67 88 90.5 90.6 92.57 93.79 96.28 90.2 92.2 92
10/06/2021 11:49:25 90.59 91.36 93.13 88 90.5 90.6 92.07 92.23 96.28 90.2 92.1 92
10/06/2021 11:49:26 96.22 95.52 95.52 88.1 90.5 90.6 96.96 96.22 96.28 90.3 92.2 92
10/06/2021 11:49:27 93.25 95.5 95.52 88.2 90.6 90.6 96.02 96.34 96.34 90.3 92.2 92
10/06/2021 11:49:28 90.26 94.13 95.52 88.2 90.5 90.6 92.08 96.04 96.34 90.3 92.2 92
10/06/2021 11:49:29 88.51 91.87 95.52 88.1 90.5 90.6 91.07 93.9 96.34 90.3 92.2 92
10/06/2021 11:49:30 90.47 90.99 95.52 88.1 90.5 90.6 92.3 92.98 96.34 90.3 92.2 92
10/06/2021 11:49:31 85.94 90.34 95.52 88.2 90.5 90.6 93.54 93.89 96.34 90.3 92.2 92
10/06/2021 11:49:32 89.15 89.11 95.52 88.2 90.5 90.6 94.04 94.44 96.34 90.3 92.2 92
10/06/2021 11:49:33 88.33 89.31 95.52 88.2 90.5 90.6 91.89 94.44 96.34 90.3 92.2 92
10/06/2021 11:49:34 90.2 90.21 95.52 88.2 90.5 90.6 92.36 93.11 96.34 90.4 92.2 92
10/06/2021 11:49:35 87.1 89.77 95.52 88.2 90.5 90.6 90.11 92.62 96.34 90.4 92.2 92
10/06/2021 11:49:36 91.1 90.58 95.52 88.2 90.5 90.6 93.57 92.93 96.34 90.4 92.2 92
10/06/2021 11:49:37 90.19 90.98 95.52 88.2 90.5 90.6 91.07 92.81 96.34 90.4 92.2 92
10/06/2021 11:49:38 84.11 90.49 95.52 88.2 90.5 90.6 87.85 92 96.34 90.4 92.2 92
10/06/2021 11:49:39 81.08 87.53 95.52 88.2 90.5 90.6 84.25 89.7 96.34 90.4 92.1 92
10/06/2021 11:49:40 82.82 84.68 95.52 88.2 90.5 90.6 87.11 88.03 96.34 90.4 92.1 92
10/06/2021 11:49:41 90.59 90.22 95.52 88.2 90.5 90.6 91.54 91.34 96.34 90.4 92.1 92
10/06/2021 11:49:42 92.3 92.65 95.52 88.2 90.5 90.6 93.43 93.48 96.34 90.4 92.2 92
10/06/2021 11:49:43 93.4 92.53 95.52 88.3 90.5 90.6 94.59 93.87 96.34 90.4 92.2 92
10/06/2021 11:49:44 95.45 94.88 95.52 88.3 90.5 90.6 96.88 96.31 96.34 90.5 92.2 92
10/06/2021 11:49:45 91.6 94.34 95.52 88.3 90.5 90.6 93.55 95.71 96.34 90.5 92.2 92
10/06/2021 11:49:46 94.37 94.27 95.52 88.3 90.5 90.6 94.57 94.88 96.34 90.5 92.2 92
10/06/2021 11:49:47 90.01 94.28 95.52 88.4 90.5 90.6 91.28 94.88 96.34 90.5 92.2 92
10/06/2021 11:49:48 93.18 93.46 95.52 88.4 90.5 90.6 95.82 95.1 96.34 90.5 92.2 92
10/06/2021 11:49:49 92.71 92.87 95.52 88.4 90.5 90.6 94.39 95.02 96.34 90.6 92.2 92
10/06/2021 11:49:50 89.3 92.64 95.52 88.4 90.5 90.6 91.29 94.35 96.34 90.6 92.2 92
10/06/2021 11:49:51 88.93 90.61 95.52 88.4 90.5 90.6 90.59 92.55 96.34 90.6 92.2 92
10/06/2021 11:49:52 93.08 92.35 95.52 88.5 90.5 90.6 94.14 93.51 96.34 90.6 92.2 92
10/06/2021 11:49:53 92.39 92.66 95.52 88.5 90.5 90.6 93.21 93.8 96.34 90.6 92.2 92
10/06/2021 11:49:54 90.93 93.06 95.52 88.5 90.5 90.6 92.48 93.66 96.34 90.6 92.2 92
10/06/2021 11:49:55 90.63 91.3 95.52 88.5 90.5 90.6 94.16 94.22 96.34 90.6 92.2 92
10/06/2021 11:49:56 92.57 92.33 95.5 88.5 90.5 90.6 95.82 95.49 96.34 90.7 92.2 92
10/06/2021 11:49:57 88.97 92.72 94.88 88.5 90.5 90.6 91.26 95.92 96.31 90.6 92.2 92
10/06/2021 11:49:58 88.82 90.96 94.88 88.5 90.5 90.6 90.18 93.01 96.31 90.6 92.2 92
10/06/2021 11:49:59 84.35 89.07 94.88 88.5 90.5 90.6 89.94 91.7 96.31 90.6 92.2 92
10/06/2021 11:50:00 85.91 86.64 94.88 88.5 90.5 90.6 88.18 90.23 96.31 90.6 92.2 92
10/06/2021 11:50:01 97.97 96.96 96.96 88.6 90.6 90.6 97.92 96.95 96.95 90.7 92.2 92
10/06/2021 11:50:02 96.91 97.75 97.75 88.7 90.6 90.6 97.58 97.84 97.84 90.8 92.2 92
10/06/2021 11:50:03 89.44 96.68 97.75 88.7 90.6 90.6 91.6 97.19 97.84 90.8 92.2 92
10/06/2021 11:50:04 84.92 93.53 97.75 88.7 90.6 90.6 88.17 94.43 97.84 90.8 92.2 92
10/06/2021 11:50:05 89.46 90.51 97.75 88.7 90.5 90.6 93.34 93.46 97.84 90.8 92.2 92
10/06/2021 11:50:06 91.53 91.34 97.75 88.8 90.5 90.6 92.71 92.9 97.84 90.8 92.2 92
10/06/2021 11:50:07 93.12 93 97.75 88.8 90.5 90.6 94.51 94.28 97.84 90.8 92.2 92
10/06/2021 11:50:08 94.6 94.46 97.75 88.8 90.5 90.6 95.09 95.14 97.84 90.9 92.2 92
10/06/2021 11:50:09 92.31 94.2 97.75 88.9 90.6 90.6 93.61 94.94 97.84 90.9 92.2 92
10/06/2021 11:50:10 91.04 93.07 97.75 88.9 90.6 90.6 92.51 94.02 97.84 90.9 92.2 92
10/06/2021 11:50:11 91.03 92.36 97.75 88.9 90.6 90.6 93.12 93.58 97.84 90.9 92.2 92
10/06/2021 11:50:12 92.6 92.52 97.75 89 90.6 90.6 94.03 94.01 97.84 91 92.2 92
10/06/2021 11:50:13 85.01 92.4 97.75 89 90.5 90.6 88.86 93.87 97.84 91 92.2 92
10/06/2021 11:50:14 80.92 89.24 97.75 89 90.5 90.6 87.64 91.51 97.84 91 92.2 92
10/06/2021 11:50:15 81.04 85.96 97.75 89 90.5 90.6 84.65 89.64 97.84 91 92.2 92
10/06/2021 11:50:16 80.74 83.51 97.75 89 90.5 90.6 83.77 87.03 97.84 91 92.2 92
10/06/2021 11:50:17 81.52 82.15 97.75 89 90.5 90.6 85.58 85.71 97.84 91 92.2 92
10/06/2021 11:50:18 87.53 86.54 97.75 89 90.5 90.6 90.06 89.03 97.84 91 92.2 92
10/06/2021 11:50:19 86.64 87.03 97.75 89 90.5 90.6 88.73 89.09 97.84 91 92.2 92
10/06/2021 11:50:20 89.94 89.03 97.75 89 90.5 90.6 92.66 91.79 97.84 91 92.2 92
10/06/2021 11:50:21 91.51 91.17 97.75 89 90.5 90.6 93.2 93 97.84 91 92.2 92
10/06/2021 11:50:22 90.75 92.48 97.75 89 90.5 90.6 90.93 93.51 97.84 91 92.2 92
10/06/2021 11:50:23 87.02 90.26 97.75 89 90.5 90.6 89.36 91.28 97.84 91 92.2 92
10/06/2021 11:50:24 88.31 89.5 97.75 89 90.5 90.6 90.71 91.08 97.84 91 92.2 92
10/06/2021 11:50:25 86.73 88.22 97.75 89 90.5 90.6 89.75 90.59 97.84 91 92.2 92
10/06/2021 11:50:26 88.31 88.82 97.75 89 90.5 90.6 91.82 91.82 97.84 91.1 92.2 92
10/06/2021 11:50:27 84.01 87.78 97.75 89 90.5 90.6 87.51 91.1 97.84 91 92.2 92
10/06/2021 11:50:28 88.27 87.96 97.75 89 90.5 90.6 92.03 91.42 97.84 91 92.2 92
10/06/2021 11:50:29 90.69 90.29 97.75 89 90.5 90.6 94.35 93.9 97.84 91 92.2 92
10/06/2021 11:50:30 81.91 89.39 97.75 89 90.5 90.6 86.15 93.09 97.84 91 92.2 92
10/06/2021 11:50:31 91.71 91.11 97.75 89 90.5 90.6 92.34 92.18 97.84 91 92.2 92
10/06/2021 11:50:32 89.89 90.89 96.68 89 90.5 90.6 91.96 92.53 97.19 91 92.2 92
10/06/2021 11:50:33 90.64 90.94 94.46 89 90.5 90.6 91.91 92.27 95.14 91 92.2 92
10/06/2021 11:50:34 89.91 90.48 94.46 89 90.5 90.6 93.41 93.46 95.14 91.1 92.2 92
10/06/2021 11:50:35 86.29 90.3 94.46 89 90.5 90.6 90.72 93.77 95.14 91.1 92.2 92
10/06/2021 11:50:36 88.46 89.17 94.46 89 90.5 90.6 90.04 91.64 95.14 91.1 92.2 92
10/06/2021 11:50:37 87.72 88.23 94.46 89 90.5 90.6 92.69 92.49 95.14 91.1 92.2 92
10/06/2021 11:50:38 91.82 91.04 94.2 89 90.5 90.6 95.13 94.41 94.94 91.1 92.2 92
10/06/2021 11:50:39 85.41 91.06 93.07 89 90.5 90.6 88.73 94.43 94.43 91.1 92.2 92
10/06/2021 11:50:40 91.75 90.97 92.52 89.1 90.5 90.6 94.17 93.36 94.43 91.1 92.2 92
10/06/2021 11:50:41 90.09 91.33 92.52 89.1 90.5 90.6 90.98 93.33 94.43 91.1 92.2 92
10/06/2021 11:50:42 91.56 91.17 92.48 89.1 90.5 90.6 92.14 92.16 94.43 91.1 92.2 92
10/06/2021 11:50:43 92.88 93.05 93.05 89.1 90.5 90.6 93.11 93.48 94.43 91.2 92.2 92
10/06/2021 11:50:44 90.76 91.99 93.05 89.1 90.5 90.6 92.12 92.61 94.43 91.2 92.2 92
10/06/2021 11:50:45 95.51 94.99 94.99 89.2 90.5 90.6 96.05 95.52 95.52 91.2 92.2 92
10/06/2021 11:50:46 92.82 95.43 95.43 89.2 90.5 90.6 94.74 95.89 95.89 91.2 92.2 92
10/06/2021 11:50:47 88.62 93.49 95.43 89.2 90.5 90.6 91.08 94.86 95.89 91.3 92.2 92
10/06/2021 11:50:48 91.03 91.23 95.43 89.3 90.4 90.6 91.54 92.76 95.89 91.3 92.2 92
10/06/2021 11:50:49 90.62 91.43 95.43 89.3 90.4 90.6 92.75 92.76 95.89 91.3 92.2 92
10/06/2021 11:50:50 84.37 90.72 95.43 89.3 90.4 90.6 87.73 92.46 95.89 91.3 92.2 92
10/06/2021 11:50:51 88.43 88.52 95.43 89.3 90.4 90.6 91.11 90.86 95.89 91.3 92.1 92
10/06/2021 11:50:52 89.5 89.12 95.43 89.3 90.4 90.6 92.09 91.76 95.89 91.3 92.1 92
10/06/2021 11:50:53 86.64 89.45 95.43 89.3 90.4 90.6 89.06 91.74 95.89 91.3 92.1 92
10/06/2021 11:50:54 86.25 87.33 95.43 89.3 90.4 90.6 88.46 89.91 95.89 91.3 92.1 92
10/06/2021 11:50:55 89.69 88.85 95.43 89.3 90.4 90.6 90.32 90.24 95.89 91.3 92.1 92
10/06/2021 11:50:56 87.51 89.55 95.43 89.3 90.4 90.6 89.65 90.48 95.89 91.3 92.1 92
10/06/2021 11:50:57 81.8 87.6 95.43 89.3 90.4 90.6 84.45 89.48 95.89 91.3 92.1 92
10/06/2021 11:50:58 82.34 84.95 95.43 89.3 90.4 90.6 85.59 87.05 95.89 91.3 92.1 92
10/06/2021 11:50:59 82.43 83.44 95.43 89.2 90.4 90.6 86.16 86.86 95.89 91.2 92.1 92
10/06/2021 11:51:00 93.42 91.83 95.43 89.2 90.4 90.6 93.86 92.37 95.89 91.3 92.1 92
10/06/2021 11:51:01 89.84 91.04 95.43 89.3 90.4 90.6 91.75 92.42 95.89 91.3 92.1 92
10/06/2021 11:51:02 93.55 93.26 95.43 89.3 90.4 90.6 94.48 94.29 95.89 91.3 92.1 92
10/06/2021 11:51:03 89.53 92.59 95.43 89.3 90.4 90.6 91.27 93.67 95.89 91.3 92.1 92
10/06/2021 11:51:04 86.19 90.67 95.43 89.3 90.4 90.6 89 92.06 95.89 91.3 92.1 92
10/06/2021 11:51:05 84.03 88.34 95.43 89.3 90.4 90.6 85.97 90.35 95.89 91.3 92.1 92
10/06/2021 11:51:06 91.79 90.83 95.43 89.3 90.4 90.6 95.49 94.48 95.89 91.3 92.1 92
10/06/2021 11:51:07 91.75 91.45 95.43 89.3 90.4 90.6 92.53 94.11 95.89 91.3 92.1 92
10/06/2021 11:51:08 88.33 91.52 95.43 89.3 90.3 90.6 91.26 93.17 95.89 91.3 92.1 92
10/06/2021 11:51:09 85.13 90.09 95.43 89.4 90.3 90.6 88.96 92.85 95.89 91.3 92.1 92
10/06/2021 11:51:10 91.42 90.7 95.43 89.4 90.3 90.6 92.35 92.05 95.89 91.4 92.1 92
10/06/2021 11:51:11 91.92 91.76 95.43 89.4 90.3 90.6 92.3 92.38 95.89 91.4 92.1 92
10/06/2021 11:51:12 86.53 91.81 95.43 89.4 90.3 90.6 89.31 92.41 95.89 91.4 92.1 92
10/06/2021 11:51:13 91.13 91.06 95.43 89.4 90.3 90.6 94.8 94.21 95.89 91.4 92.1 92
10/06/2021 11:51:14 93.65 93.09 95.43 89.4 90.3 90.6 96.99 96.4 96.4 91.4 92.1 92
10/06/2021 11:51:15 87.64 93.03 95.43 89.4 90.3 90.6 91.07 96.35 96.4 91.4 92.1 92
10/06/2021 11:51:16 85.35 90.12 93.49 89.4 90.3 90.6 90.3 93.46 96.4 91.4 92.1 92
10/06/2021 11:51:17 84.91 88.49 93.26 89.4 90.3 90.6 89.76 92.67 96.4 91.4 92.1 92
10/06/2021 11:51:18 92.58 92.2 93.26 89.5 90.3 90.6 93.09 93.1 96.4 91.5 92.1 92
10/06/2021 11:51:19 95.95 94.65 94.65 89.5 90.3 90.6 96.07 95.06 96.4 91.5 92.1 92
10/06/2021 11:51:20 91.43 94.58 94.65 89.6 90.3 90.6 92.68 94.84 96.4 91.5 92.1 92
10/06/2021 11:51:21 90.51 92.82 94.65 89.6 90.3 90.6 91.43 93.61 96.4 91.5 92.1 92
10/06/2021 11:51:22 87.22 91.44 94.65 89.6 90.3 90.6 90.96 92.28 96.4 91.5 92.1 92
10/06/2021 11:51:23 90.11 90.66 94.65 89.6 90.3 90.6 93.47 93.8 96.4 91.5 92.1 92
10/06/2021 11:51:24 90.59 90.67 94.65 89.6 90.3 90.6 91.65 92.91 96.4 91.5 92.1 92
10/06/2021 11:51:25 87.22 90.17 94.65 89.6 90.3 90.6 89.16 91.73 96.4 91.5 92.1 92
10/06/2021 11:51:26 95.44 94.21 94.65 89.6 90.3 90.6 96.04 94.99 96.4 91.5 92.1 92
10/06/2021 11:51:27 87.75 93.16 94.65 89.6 90.3 90.6 89.27 93.93 96.4 91.5 92.1 92
10/06/2021 11:51:28 92.56 92.64 94.65 89.6 90.3 90.6 93.96 93.5 96.4 91.5 92.1 92
10/06/2021 11:51:29 92.94 92.45 94.65 89.6 90.3 90.6 94.61 94.14 96.4 91.5 92.1 92
10/06/2021 11:51:30 91.97 92.73 94.65 89.6 90.3 90.6 94.02 94.54 96.4 91.6 92.1 92
10/06/2021 11:51:31 92.45 92.63 94.65 89.7 90.3 90.6 94.2 94.4 96.4 91.6 92.1 92
10/06/2021 11:51:32 91.84 92.18 94.65 89.7 90.3 90.6 93.85 94.09 96.4 91.6 92.1 92
10/06/2021 11:51:33 90.65 92.21 94.65 89.7 90.3 90.6 92.52 94.11 96.4 91.6 92.1 92
10/06/2021 11:51:34 86.7 91.2 94.65 89.7 90.3 90.6 87.52 93.12 96.4 91.6 92.1 92
10/06/2021 11:51:35 87.06 88.95 94.65 89.7 90.3 90.6 88.36 90.45 96.4 91.6 92.1 92
10/06/2021 11:51:36 85.77 87.83 94.65 89.5 90.3 90.6 85.75 89.18 96.4 91.5 92.1 92
10/06/2021 11:51:37 84.73 86.72 94.65 89.5 90.3 90.6 84.01 87.38 96.4 91.5 92.1 92
10/06/2021 11:51:38 84.4 85.63 94.65 89.5 90.3 90.6 83.75 85.63 96.4 91.5 92.1 92
10/06/2021 11:51:39 79.91 84.87 94.65 89.5 90.2 90.6 79.69 84.52 96.4 91.5 92 92
10/06/2021 11:51:40 74.56 82.5 94.65 89.5 90.2 90.6 76.02 82.17 96.4 91.4 92 92
10/06/2021 11:51:41 78.77 79.09 94.65 89.5 90.2 90.6 78.72 79.27 96.4 91.4 92 92
10/06/2021 11:51:42 82.56 81.57 94.65 89.5 90.2 90.6 84.16 82.95 96.4 91.4 92 92
10/06/2021 11:51:43 81.98 81.88 94.65 89.5 90.2 90.6 84.01 83.7 96.4 91.4 92 92
10/06/2021 11:51:44 83.04 82.76 94.65 89.5 90.2 90.6 85.08 84.78 96.35 91.4 92 92
10/06/2021 11:51:45 82.54 82.68 94.65 89.5 90.2 90.6 84.46 84.68 95.06 91.4 92 92
10/06/2021 11:51:46 83.17 83.08 94.65 89.5 90.2 90.6 85.43 85.22 95.06 91.4 92 92
10/06/2021 11:51:47 82.67 83.02 94.65 89.5 90.2 90.6 85.18 85.28 95.06 91.4 92 92
10/06/2021 11:51:48 81.16 82.89 94.65 89.5 90.2 90.6 86.76 86.6 95.06 91.4 92 92
10/06/2021 11:51:49 80.19 81.85 94.58 89.5 90.1 90.6 84.33 86.66 94.99 91.4 91.9 92
10/06/2021 11:51:50 92.1 90.51 94.21 89.5 90.1 90.6 92.83 91.28 94.99 91.4 91.8 92
10/06/2021 11:51:51 91.34 91.32 94.21 89.5 90.1 90.6 92.85 92.57 94.99 91.4 91.8 92
10/06/2021 11:51:52 88.13 91.21 94.21 89.5 90.1 90.6 91.09 92.57 94.99 91.4 91.8 92
10/06/2021 11:51:53 84.79 89.51 94.21 89.5 90.1 90.6 86.55 91.67 94.99 91.4 91.8 92
10/06/2021 11:51:54 93.05 92.22 94.21 89.6 90 90.6 93.35 92.49 94.99 91.5 91.8 92
10/06/2021 11:51:55 92.79 93.59 94.21 89.6 90 90.6 93.28 93.53 94.99 91.5 91.7 92
10/06/2021 11:51:56 89.56 92.02 93.59 89.6 90 90.6 92.42 92.87 94.54 91.5 91.7 92
10/06/2021 11:51:57 87.27 90.87 93.59 89.6 90 90.6 89.17 92.77 94.54 91.5 91.7 92
10/06/2021 11:51:58 89.4 89.78 93.59 89.6 89.9 90.6 90.67 91.25 94.54 91.5 91.7 92
10/06/2021 11:51:59 91.45 91.17 93.59 89.6 89.9 90.6 93.25 92.87 94.54 91.5 91.7 92
10/06/2021 11:52:00 89.51 91.57 93.59 89.6 89.9 90.6 91.99 93.43 94.4 91.5 91.6 92
10/06/2021 11:52:01 86.15 89.86 93.59 89.7 89.9 90.6 88.19 91.98 94.11 91.5 91.6 92
10/06/2021 11:52:02 89.52 89.47 93.59 89.7 89.9 90.6 91.17 91.22 94.11 91.5 91.6 92
10/06/2021 11:52:03 89.73 89.96 93.59 89.7 89.9 90.6 92.63 92.6 93.53 91.5 91.6 92
10/06/2021 11:52:04 91.23 91.35 93.59 89.7 89.9 90.6 94.54 94.17 94.17 91.6 91.7 92
10/06/2021 11:52:05 84.87 90.4 93.59 89.7 89.9 90.6 87.48 93.6 94.17 91.6 91.7 92
10/06/2021 11:52:06 90.48 89.87 93.59 89.7 89.9 90.6 91.19 91.32 94.17 91.6 91.7 92
10/06/2021 11:52:07 91.76 91.36 93.59 89.7 89.9 90.6 92.02 91.86 94.17 91.6 91.7 92
10/06/2021 11:52:08 87.03 91.04 93.59 89.7 89.9 90.6 90.83 92.14 94.17 91.6 91.7 92
10/06/2021 11:52:09 85.14 88.71 93.59 89.7 89.9 90.6 88.24 90.88 94.17 91.6 91.7 92
10/06/2021 11:52:10 91 90.13 93.59 89.7 89.9 90.6 92.29 91.75 94.17 91.6 91.7 92
10/06/2021 11:52:11 87.52 90.15 93.59 89.7 89.9 90.6 90.95 91.81 94.17 91.6 91.7 92
10/06/2021 11:52:12 89.64 90.03 93.59 89.6 89.9 90.6 91.9 92.4 94.17 91.5 91.7 92
10/06/2021 11:52:13 84.4 88.82 93.59 89.6 89.9 90.6 87.43 91.25 94.17 91.5 91.6 92
10/06/2021 11:52:14 88.29 87.83 93.59 89.6 89.9 90.6 90.78 90.44 94.17 91.5 91.6 92
10/06/2021 11:52:15 89.05 88.59 93.59 89.6 89.9 90.6 90.93 90.81 94.17 91.5 91.6 92
10/06/2021 11:52:16 85.71 88.67 93.59 89.6 89.9 90.6 89.49 90.96 94.17 91.5 91.6 92
10/06/2021 11:52:17 92.16 90.88 93.59 89.6 89.9 90.6 92.2 91.56 94.17 91.5 91.6 92
10/06/2021 11:52:18 95.72 94.58 94.58 89.7 89.9 90.6 95.51 94.49 94.49 91.6 91.6 92
10/06/2021 11:52:19 90.01 94.54 94.58 89.7 89.9 90.6 91.14 94.41 94.49 91.6 91.6 92
10/06/2021 11:52:20 93.69 93.74 94.58 89.7 89.9 90.6 94.66 94.48 94.49 91.6 91.6 92
10/06/2021 11:52:21 87.13 93.63 94.58 89.7 89.9 90.6 91.01 94.63 94.63 91.6 91.6 92
10/06/2021 11:52:22 91.94 92.12 94.58 89.8 89.9 90.6 93.55 93.68 94.63 91.6 91.7 92
10/06/2021 11:52:23 85.24 91.71 94.58 89.8 89.9 90.6 89.57 93.56 94.63 91.6 91.6 92
10/06/2021 11:52:24 89.17 89.6 94.58 89.8 89.9 90.6 91.09 91.51 94.63 91.6 91.6 92
10/06/2021 11:52:25 90.3 90.12 94.58 89.8 89.9 90.6 93.41 93 94.63 91.6 91.6 92
10/06/2021 11:52:26 92.43 91.94 94.58 89.8 89.9 90.6 95.5 95.03 95.03 91.7 91.6 92
10/06/2021 11:52:27 88.44 92.26 94.58 89.8 89.9 90.6 92.69 95.62 95.62 91.7 91.7 92
10/06/2021 11:52:28 93.82 93.23 94.58 89.8 89.9 90.6 94.56 94.53 95.62 91.7 91.7 92
10/06/2021 11:52:29 91.39 93.47 94.58 89.8 89.9 90.6 92.55 94.69 95.62 91.7 91.7 92
10/06/2021 11:52:30 89.71 92.2 94.58 89.9 89.8 90.6 92.76 93.49 95.62 91.7 91.6 92
10/06/2021 11:52:31 85.11 90.76 94.58 89.9 89.8 90.6 88.85 93.06 95.62 91.7 91.6 92
10/06/2021 11:52:32 90.45 90.02 94.58 89.9 89.8 90.6 91.93 91.85 95.62 91.7 91.6 92
10/06/2021 11:52:33 89.14 89.88 94.58 89.9 89.8 90.6 91.24 91.78 95.62 91.7 91.5 92
10/06/2021 11:52:34 87.92 89.73 94.58 89.9 89.8 90.6 89.84 91.44 95.62 91.7 91.5 92
10/06/2021 11:52:35 84.77 88.36 94.58 89.9 89.8 90.6 88.33 90.47 95.62 91.7 91.5 92
10/06/2021 11:52:36 85.25 86.95 94.58 89.9 89.8 90.6 87.52 89.21 95.62 91.7 91.5 92
10/06/2021 11:52:37 91.03 90.45 94.58 89.9 89.8 90.6 91.33 91.07 95.62 91.7 91.5 92
10/06/2021 11:52:38 88.97 91.02 94.58 89.9 89.7 90.6 91.97 92.71 95.62 91.7 91.5 92
10/06/2021 11:52:39 90.25 90.44 94.58 89.9 89.7 90.6 91.48 91.75 95.62 91.7 91.5 92
10/06/2021 11:52:40 91.1 90.91 94.58 89.9 89.7 90.6 92.71 92.4 95.62 91.7 91.4 92
10/06/2021 11:52:41 93.64 93.07 94.58 89.9 89.7 90.6 94.89 94.21 95.62 91.8 91.4 92
10/06/2021 11:52:42 88.77 93.07 94.58 89.9 89.7 90.6 91.98 94.46 95.62 91.8 91.4 92
10/06/2021 11:52:43 92.28 92.13 94.58 89.9 89.7 90.6 93.76 93.64 95.62 91.8 91.5 92
10/06/2021 11:52:44 93.66 93.33 94.58 90 89.7 90.6 94.43 94.31 95.62 91.8 91.5 92
10/06/2021 11:52:45 91.45 93.36 94.58 90 89.7 90.6 93.22 94.32 95.62 91.8 91.5 92
10/06/2021 11:52:46 84.22 92.11 94.58 90 89.7 90.6 87.7 93.63 95.62 91.8 91.5 92
10/06/2021 11:52:47 92.6 91.51 94.58 90 89.8 90.6 94.49 93.58 95.62 91.8 91.5 92
10/06/2021 11:52:48 89.32 91.29 94.54 90 89.8 90.6 91.71 93.44 95.62 91.8 91.5 92
10/06/2021 11:52:49 90.8 91.1 93.74 90 89.8 90.6 91.62 92.71 95.62 91.8 91.5 92
10/06/2021 11:52:50 87.48 90.19 93.63 89.9 89.8 90.6 93.48 93.39 95.62 91.8 91.5 92
10/06/2021 11:52:51 83.81 88.84 93.47 89.9 89.8 90.6 88.92 93.11 95.62 91.8 91.5 92
10/06/2021 11:52:52 79.95 86.32 93.47 89.9 89.7 90.6 84.16 90.92 95.62 91.8 91.5 92
10/06/2021 11:52:53 81.34 83.38 93.47 89.9 89.7 90.6 82.94 87.88 95.62 91.7 91.5 92
10/06/2021 11:52:54 81.55 82.6 93.47 89.9 89.7 90.6 83.35 85.67 95.62 91.7 91.5 92
10/06/2021 11:52:55 90.85 89.44 93.47 89.9 89.7 90.6 92.02 90.73 95.62 91.7 91.5 92
10/06/2021 11:52:56 92.18 91.35 93.47 89.9 89.7 90.6 92.33 91.81 95.62 91.8 91.5 92
10/06/2021 11:52:57 87.79 91.24 93.47 89.9 89.7 90.6 91.71 91.91 94.69 91.7 91.4 92
10/06/2021 11:52:58 81.06 89.32 93.47 89.9 89.7 90.6 83.47 91.7 94.69 91.7 91.4 92
10/06/2021 11:52:59 91.35 90.54 93.36 89.9 89.7 90.6 92.58 91.52 94.46 91.8 91.4 92
10/06/2021 11:53:00 91.75 92.14 93.36 89.9 89.7 90.6 92.85 92.75 94.46 91.8 91.4 92
10/06/2021 11:53:01 90.53 90.9 93.36 90 89.7 90.6 94.26 94.05 94.46 91.8 91.4 92
10/06/2021 11:53:02 84.13 90.71 93.36 90 89.7 90.6 86.49 93.87 94.46 91.8 91.4 92
10/06/2021 11:53:03 90.39 89.91 93.36 90 89.7 90.6 91.63 91.63 94.46 91.8 91.4 92
10/06/2021 11:53:04 90.47 90.44 93.36 90 89.7 90.6 91.97 92.07 94.46 91.8 91.4 92
10/06/2021 11:53:05 87.56 90.61 93.36 90 89.7 90.6 90.37 92.39 94.46 91.8 91.4 92
10/06/2021 11:53:06 82.97 88.51 93.36 90 89.7 90.6 86.91 90.75 94.46 91.8 91.4 92
10/06/2021 11:53:07 89.61 88.74 93.36 90 89.7 90.6 91.43 90.83 94.46 91.8 91.4 92
10/06/2021 11:53:08 90.86 90.57 93.36 90 89.7 90.6 93.48 93.15 94.46 91.8 91.4 92
10/06/2021 11:53:09 91.71 91.8 93.36 90 89.7 90.5 95.67 95.38 95.38 91.8 91.4 92
10/06/2021 11:53:10 88.48 91.26 93.36 90 89.7 90.5 90.03 94.9 95.38 91.8 91.4 92
10/06/2021 11:53:11 90.86 90.81 93.36 90 89.7 90.5 91.15 92.74 95.38 91.8 91.4 92
10/06/2021 11:53:12 93.79 93.3 93.36 90 89.7 90.5 93.35 93.31 95.38 91.8 91.4 92
10/06/2021 11:53:13 85.63 92.43 93.36 90 89.7 90.5 88.75 92.6 95.38 91.8 91.4 92
10/06/2021 11:53:14 87.95 89.24 93.36 90 89.7 90.5 91.39 91.44 95.38 91.8 91.4 92
10/06/2021 11:53:15 90.8 90.54 93.3 90 89.7 90.5 92.62 92.35 95.38 91.8 91.4 92
10/06/2021 11:53:16 89.51 89.94 93.3 90 89.7 90.5 91.62 92.03 95.38 91.8 91.4 92
10/06/2021 11:53:17 84.46 89.84 93.3 90 89.7 90.5 86.51 91.88 95.38 91.8 91.4 92
10/06/2021 11:53:18 88.41 88.72 93.3 90 89.7 90.5 90.11 90.24 95.38 91.8 91.4 92
10/06/2021 11:53:19 91.91 91.72 93.3 89.9 89.7 90.5 91.91 92.08 95.38 91.7 91.4 92
10/06/2021 11:53:20 88.11 90.32 93.3 89.9 89.7 90.5 91.1 91.22 95.38 91.7 91.4 92
10/06/2021 11:53:21 90.68 90.84 93.3 89.9 89.7 90.5 91.22 91.51 95.38 91.7 91.4 92
10/06/2021 11:53:22 92.99 92.3 93.3 89.9 89.7 90.5 93.34 92.71 95.38 91.7 91.4 92
10/06/2021 11:53:23 95.33 94.67 94.67 89.9 89.8 90.5 94.99 94.5 95.38 91.7 91.4 92
10/06/2021 11:53:24 90.68 94.21 94.67 90 89.8 90.5 92.58 94.24 95.38 91.7 91.5 92
10/06/2021 11:53:25 91.7 92.57 94.67 90 89.8 90.5 93.68 93.63 95.38 91.8 91.4 92
10/06/2021 11:53:26 91.94 92.28 94.67 90 89.8 90.5 93.64 93.99 95.38 91.8 91.5 92
10/06/2021 11:53:27 89.2 92.33 94.67 90 89.8 90.5 92.78 94.09 95.38 91.8 91.5 92
10/06/2021 11:53:28 87.93 90.23 94.67 90 89.8 90.5 91.66 92.8 95.38 91.8 91.5 92
10/06/2021 11:53:29 91.12 90.85 94.67 90 89.8 90.5 93.11 93.17 95.38 91.8 91.5 92
10/06/2021 11:53:30 91.35 91.27 94.67 90 89.8 90.5 93.89 93.75 95.38 91.8 91.5 92
10/06/2021 11:53:31 90.17 91.52 94.67 90 89.8 90.5 94.4 94.77 95.38 91.8 91.5 92
10/06/2021 11:53:32 90.87 91.41 94.67 90 89.8 90.5 91.66 93.82 95.38 91.8 91.5 92
10/06/2021 11:53:33 93.75 93.49 94.67 90.1 89.8 90.5 94.51 94.59 95.38 91.9 91.5 92
10/06/2021 11:53:34 90.02 92.51 94.67 90.1 89.7 90.5 92.06 93.64 95.38 91.9 91.5 92
10/06/2021 11:53:35 85.98 91.03 94.67 90.1 89.7 90.5 89.67 92.89 95.38 91.9 91.4 92
10/06/2021 11:53:36 88.23 88.56 94.67 90.1 89.7 90.5 90.23 90.73 95.38 91.9 91.4 92
10/06/2021 11:53:37 88.88 89.62 94.67 90.1 89.7 90.5 90.9 91.32 95.38 91.9 91.4 92
10/06/2021 11:53:38 88.23 88.78 94.67 90.1 89.7 90.5 90.47 90.8 95.38 91.9 91.4 92
10/06/2021 11:53:39 84.84 88.16 94.67 90.1 89.7 90.5 88.84 90.62 94.9 91.9 91.4 92
10/06/2021 11:53:40 83.14 86.33 94.67 90.1 89.7 90.5 86.16 89.31 94.77 91.9 91.4 92
10/06/2021 11:53:41 88.99 88.6 94.67 90.1 89.7 90.5 89.29 89.26 94.77 91.9 91.4 92
10/06/2021 11:53:42 90.93 90.93 94.67 90.1 89.7 90.5 92.9 92.39 94.77 91.9 91.4 92
10/06/2021 11:53:43 88.6 89.61 94.67 90.1 89.7 90.5 89.75 91.39 94.77 91.9 91.4 92
10/06/2021 11:53:44 90.8 90.53 94.67 90.1 89.7 90.5 91.82 91.64 94.77 91.9 91.4 92
10/06/2021 11:53:45 93.29 92.64 94.67 90.2 89.7 90.5 94.31 93.59 94.77 92 91.4 92
10/06/2021 11:53:46 90.68 92.96 94.67 90.2 89.7 90.5 92.61 93.88 94.77 92 91.4 92
10/06/2021 11:53:47 90.98 91.43 94.67 90.2 89.7 90.5 92.33 92.81 94.77 92 91.4 92
10/06/2021 11:53:48 94.27 93.46 94.67 90.2 89.7 90.5 94.84 94.22 94.77 92 91.4 92
10/06/2021 11:53:49 93.13 93.83 94.67 90.3 89.7 90.5 94.06 94.51 94.77 92 91.4 92
10/06/2021 11:53:50 84.13 93.22 94.67 90.3 89.7 90.5 87.93 94.15 94.77 92 91.4 92
10/06/2021 11:53:51 93.25 92.33 94.67 90.3 89.7 90.5 94.98 94.02 94.77 92.1 91.4 92
10/06/2021 11:53:52 90.8 92.18 94.67 90.3 89.7 90.5 92.69 94.02 94.77 92.1 91.4 92
10/06/2021 11:53:53 90.28 91.75 94.21 90.3 89.7 90.5 91.17 93.34 94.77 92.1 91.4 92
10/06/2021 11:53:54 86.72 90.24 93.83 90.3 89.7 90.5 92.32 92.35 94.77 92.1 91.4 92
10/06/2021 11:53:55 88.14 88.56 93.83 90.3 89.7 90.5 94.01 93.69 94.77 92.1 91.4 92
10/06/2021 11:53:56 86.32 88.38 93.83 90.3 89.7 90.5 92.17 93.78 94.77 92.1 91.4 92
10/06/2021 11:53:57 86.61 86.99 93.83 90.3 89.7 90.5 91.95 92.5 94.77 92.1 91.4 92
10/06/2021 11:53:58 87.07 87.2 93.83 90.3 89.7 90.5 91.96 92.65 94.77 92.1 91.4 92
10/06/2021 11:53:59 83.81 87.03 93.83 90.2 89.7 90.5 86.49 92.09 94.77 92.1 91.4 92
10/06/2021 11:54:00 78.99 85.11 93.83 90.2 89.6 90.5 79.1 89.31 94.77 92.1 91.4 92
10/06/2021 11:54:01 79.02 82.35 93.83 90.2 89.6 90.5 79.79 85.7 94.59 92.1 91.4 92
10/06/2021 11:54:02 75.92 80.67 93.83 90.2 89.6 90.5 78.11 83.05 94.59 92.1 91.4 92
10/06/2021 11:54:03 75.07 78.15 93.83 90.2 89.6 90.5 77.77 80.56 94.51 92.1 91.4 92
10/06/2021 11:54:04 80.08 79.2 93.83 90.2 89.6 90.5 80.47 80.11 94.51 92.1 91.4 92
10/06/2021 11:54:05 83.39 82.94 93.83 90.2 89.6 90.5 85.39 84.72 94.51 92.1 91.4 92
10/06/2021 11:54:06 91 89.67 93.83 90.2 89.6 90.5 91.72 90.39 94.51 92.1 91.4 92
10/06/2021 11:54:07 92.49 92.44 93.83 90.2 89.6 90.5 93.6 92.73 94.51 92.1 91.4 92
10/06/2021 11:54:08 89.58 90.98 93.83 90.2 89.6 90.5 91.35 92.38 94.51 92.1 91.4 92
10/06/2021 11:54:09 84.47 89.82 93.83 90.2 89.6 90.5 86.18 91.5 94.51 92 91.4 92
10/06/2021 11:54:10 84.68 87.44 93.83 90.2 89.6 90.5 85.69 88.99 94.51 92 91.4 92
10/06/2021 11:54:11 83.27 85.88 93.83 90.2 89.6 90.5 85.31 87.2 94.51 92 91.4 92
10/06/2021 11:54:12 83.55 84.51 93.83 90.2 89.6 90.5 86.81 86.86 94.51 92 91.4 92
10/06/2021 11:54:13 88.52 87.53 93.83 90.2 89.6 90.5 90.48 89.66 94.51 92 91.4 92
10/06/2021 11:54:14 91.16 90.06 93.83 90.2 89.6 90.5 92.17 91.44 94.51 92 91.4 92
10/06/2021 11:54:15 88.63 90.24 93.83 90.2 89.6 90.5 91.14 91.85 94.51 92 91.4 92
10/06/2021 11:54:16 92.44 92.23 93.83 90.2 89.6 90.5 93.8 93.62 94.51 92 91.4 92
10/06/2021 11:54:17 80.39 91.4 93.83 90.2 89.6 90.5 81.92 92.73 94.51 92 91.4 92
10/06/2021 11:54:18 81.59 87.67 93.83 90.2 89.6 90.5 83.45 89.05 94.51 92 91.4 92
10/06/2021 11:54:19 80.99 84.87 93.22 90.2 89.6 90.5 84.52 86.41 94.15 92 91.3 92
10/06/2021 11:54:20 90.66 88.85 92.44 90.2 89.6 90.5 91.67 90.09 94.02 92 91.4 92
10/06/2021 11:54:21 91.17 90.72 92.44 90.2 89.6 90.5 91.6 91.11 94.02 92 91.4 92
10/06/2021 11:54:22 90.71 90.67 92.44 90.2 89.6 90.5 91.76 91.5 93.78 92 91.4 92
10/06/2021 11:54:23 87.49 90.5 92.44 90.2 89.6 90.5 88.67 91.6 93.78 91.9 91.4 92
10/06/2021 11:54:24 91.74 91.18 92.44 90.1 89.6 90.5 93.17 92.5 93.78 91.9 91.4 92
10/06/2021 11:54:25 90.51 91.11 92.44 90.1 89.6 90.5 92.13 92.66 93.78 91.9 91.4 92
10/06/2021 11:54:26 89.06 90.77 92.44 90.1 89.6 90.5 90.34 92.23 93.62 91.9 91.4 92
10/06/2021 11:54:27 88.62 90.07 92.44 90.1 89.6 90.5 90.53 91.42 93.62 91.9 91.4 92
10/06/2021 11:54:28 90.27 90.07 92.44 90.1 89.6 90.5 92.08 91.85 93.62 91.9 91.3 92
10/06/2021 11:54:29 85.55 89.88 92.44 90.1 89.6 90.5 89.65 92.07 93.62 91.9 91.3 92
10/06/2021 11:54:30 84.67 87.9 92.44 90.1 89.6 90.5 88.92 91.12 93.62 91.9 91.3 92
10/06/2021 11:54:31 79.36 85.68 92.44 90.1 89.6 90.5 83 89.14 93.62 91.9 91.3 92
10/06/2021 11:54:32 80.46 82.88 92.44 90 89.6 90.5 85.38 86.71 93.62 91.8 91.3 92
10/06/2021 11:54:33 81.25 82.08 92.44 90 89.6 90.5 84.21 86.31 93.62 91.8 91.3 92
10/06/2021 11:54:34 91.67 90.44 92.44 90 89.6 90.5 92.24 91.06 93.62 91.8 91.3 92
10/06/2021 11:54:35 92.06 91.9 92.44 90.1 89.6 90.5 92.45 92.23 93.62 91.8 91.3 92
10/06/2021 11:54:36 88.36 91.2 92.44 90.1 89.6 90.5 90.79 91.8 93.62 91.8 91.3 92
10/06/2021 11:54:37 85.94 89.94 92.23 90 89.6 90.5 88.78 91.49 93.62 91.8 91.3 92
10/06/2021 11:54:38 79.84 87.46 92.23 90 89.6 90.5 84.33 89.65 93.62 91.8 91.3 92
10/06/2021 11:54:39 79.55 84.27 92.23 90 89.6 90.5 84.08 87.21 93.62 91.8 91.3 92
10/06/2021 11:54:40 79.52 81.92 92.23 90 89.6 90.5 84.7 85.49 93.62 91.8 91.3 92
10/06/2021 11:54:41 89.31 87.7 92.23 90 89.6 90.5 91.37 90.1 93.62 91.8 91.3 92
10/06/2021 11:54:42 92.15 91.23 92.23 90 89.6 90.5 92.85 92.17 93.62 91.8 91.3 92
10/06/2021 11:54:43 93.82 93.04 93.04 90 89.6 90.5 93.62 93.13 93.62 91.8 91.3 92
10/06/2021 11:54:44 86.63 92.98 93.04 90 89.6 90.5 88.77 93.09 93.62 91.8 91.3 92
10/06/2021 11:54:45 80.09 90 93.04 90 89.6 90.5 82.89 90.89 93.62 91.7 91.3 92
10/06/2021 11:54:46 80.76 86.41 93.04 89.9 89.6 90.5 82.62 87.61 93.13 91.7 91.3 92
10/06/2021 11:54:47 79.78 83.7 93.04 89.9 89.6 90.5 83.12 85.12 93.13 91.7 91.3 92
10/06/2021 11:54:48 86.34 85.5 93.04 89.9 89.6 90.5 87.99 87.29 93.13 91.7 91.3 92
10/06/2021 11:54:49 87.94 87.68 93.04 89.9 89.6 90.5 90.1 89.65 93.13 91.7 91.3 92
10/06/2021 11:54:50 92.37 91.52 93.04 89.9 89.6 90.5 93.26 92.35 93.13 91.7 91.3 92
10/06/2021 11:54:51 91.29 92.18 93.04 89.9 89.6 90.5 91.05 92.71 93.13 91.7 91.3 92
10/06/2021 11:54:52 92.77 92.91 93.04 89.9 89.6 90.5 93.19 93.01 93.13 91.7 91.3 92
10/06/2021 11:54:53 90.76 92.61 93.04 89.9 89.6 90.5 92.07 93.09 93.13 91.7 91.3 92
10/06/2021 11:54:54 91.33 91.71 93.04 89.9 89.6 90.5 91.94 92.45 93.13 91.7 91.3 92
10/06/2021 11:54:55 88.27 91.07 93.04 89.9 89.6 90.5 89.6 91.76 93.13 91.6 91.3 92
10/06/2021 11:54:56 90.05 90.64 93.04 89.9 89.6 90.5 93.18 93.02 93.13 91.6 91.3 92
10/06/2021 11:54:57 88.99 90.52 93.04 89.9 89.6 90.5 92.85 93.88 93.88 91.6 91.3 92
10/06/2021 11:54:58 83.5 88.96 93.04 89.9 89.6 90.5 87.98 92.13 93.88 91.6 91.3 92
10/06/2021 11:54:59 80.3 86.47 93.04 89.9 89.6 90.5 84.1 90.13 93.88 91.6 91.3 92
10/06/2021 11:55:00 89.15 88.2 93.04 89.9 89.6 90.5 91.64 90.84 93.88 91.6 91.3 92
10/06/2021 11:55:01 91.02 90.62 93.04 89.8 89.6 90.5 92.97 92.42 93.88 91.6 91.3 92
10/06/2021 11:55:02 91.39 91.57 93.04 89.7 89.6 90.5 91.58 92.53 93.88 91.5 91.3 92
10/06/2021 11:55:03 91.16 92.13 93.04 89.7 89.6 90.5 92.51 92.83 93.88 91.5 91.3 92
10/06/2021 11:55:04 91.88 91.86 93.04 89.8 89.6 90.5 92.62 92.76 93.88 91.5 91.3 92
10/06/2021 11:55:05 86.46 91.73 93.04 89.8 89.6 90.5 87.79 92.59 93.88 91.5 91.3 92
10/06/2021 11:55:06 93.94 92.91 93.04 89.8 89.6 90.5 94.84 93.91 93.91 91.5 91.3 92
10/06/2021 11:55:07 91.46 92.6 93.04 89.8 89.6 90.5 93.03 93.71 93.91 91.5 91.3 92
10/06/2021 11:55:08 89.5 92.59 93.04 89.7 89.6 90.5 91.21 93.82 93.91 91.5 91.3 92
10/06/2021 11:55:09 91.27 91.82 93.04 89.7 89.5 90.5 92.3 92.91 93.91 91.5 91.3 92
10/06/2021 11:55:10 93.83 93.76 93.76 89.7 89.5 90.5 95.64 95.4 95.4 91.5 91.3 92
10/06/2021 11:55:11 96.14 95.76 95.76 89.8 89.5 90.5 96.4 96.36 96.36 91.6 91.3 92
10/06/2021 11:55:12 91.61 95.91 95.91 89.8 89.5 90.5 93.72 96.51 96.51 91.6 91.3 92
10/06/2021 11:55:13 86.06 93.38 95.91 89.8 89.5 90.5 90.82 94.75 96.51 91.6 91.2 92
10/06/2021 11:55:14 88.92 90.16 95.91 89.8 89.5 90.5 91.67 92.47 96.51 91.6 91.2 92
10/06/2021 11:55:15 90.6 90.65 95.91 89.8 89.5 90.5 92.83 93.03 96.51 91.6 91.2 92
10/06/2021 11:55:16 87.6 90.7 95.91 89.8 89.5 90.5 89.84 92.7 96.51 91.6 91.2 92
10/06/2021 11:55:17 89.72 90.43 95.91 89.8 89.5 90.5 91.93 92.41 96.51 91.6 91.2 92
10/06/2021 11:55:18 88.78 89.44 95.91 89.8 89.5 90.5 90.52 91.38 96.51 91.6 91.2 92
10/06/2021 11:55:19 86.74 89.44 95.91 89.8 89.5 90.5 88.5 91.17 96.51 91.6 91.2 92
10/06/2021 11:55:20 92.51 91.87 95.91 89.8 89.5 90.5 94.11 93.35 96.51 91.6 91.2 92
10/06/2021 11:55:21 90.41 91.91 95.91 89.8 89.5 90.5 92.55 93.35 96.51 91.6 91.2 92
10/06/2021 11:55:22 91.06 91.7 95.91 89.8 89.5 90.5 92.78 93.47 96.51 91.6 91.2 92
10/06/2021 11:55:23 87.51 90.95 95.91 89.8 89.4 90.5 90.89 92.74 96.51 91.6 91.2 92
10/06/2021 11:55:24 93.32 93.01 95.91 89.9 89.4 90.5 94.96 94.5 96.51 91.6 91.2 92
10/06/2021 11:55:25 92.86 92.84 95.91 89.9 89.4 90.5 94.63 94.48 96.51 91.7 91.2 92
10/06/2021 11:55:26 91.86 93.41 95.91 89.9 89.4 90.5 93.33 94.82 96.51 91.7 91.2 92
10/06/2021 11:55:27 83.06 91.89 95.91 89.9 89.4 90.5 87.68 93.62 96.51 91.7 91.2 92
10/06/2021 11:55:28 85.7 88.36 95.91 89.9 89.4 90.5 87.36 90.64 96.51 91.7 91.2 92
10/06/2021 11:55:29 96.65 95.6 95.91 89.9 89.4 90.5 97.17 96.26 96.51 91.7 91.2 92
10/06/2021 11:55:30 88.22 93.84 95.91 90 89.4 90.5 90.24 94.52 96.51 91.7 91.2 92
10/06/2021 11:55:31 85.01 91.13 95.91 89.9 89.4 90.5 87.37 92.35 96.51 91.7 91.1 92
10/06/2021 11:55:32 79.26 88.05 95.91 89.9 89.4 90.5 84.15 89.59 96.51 91.7 91.1 92
10/06/2021 11:55:33 80.44 84.67 95.91 89.9 89.3 90.5 82.84 87.03 96.51 91.6 91.1 92
10/06/2021 11:55:34 80.76 82.45 95.91 89.9 89.3 90.5 84.08 84.85 96.51 91.6 91.1 92
10/06/2021 11:55:35 80.43 81.61 95.91 89.9 89.3 90.5 84.22 84.48 96.51 91.6 91.1 92
10/06/2021 11:55:36 79.37 80.93 95.91 89.9 89.3 90.5 84.28 84.75 96.51 91.6 91.1 91.9
10/06/2021 11:55:37 80.61 80.43 95.91 89.9 89.3 90.5 86.77 85.93 96.51 91.6 91.1 91.9
10/06/2021 11:55:38 80.76 80.96 95.91 89.9 89.3 90.5 83.74 85.94 96.51 91.6 91.1 91.9
10/06/2021 11:55:39 79.02 80.55 95.91 89.8 89.3 90.5 82.67 84.49 96.51 91.6 91.1 91.9
10/06/2021 11:55:40 79.61 79.89 95.91 89.8 89.3 90.5 83.62 83.79 96.51 91.5 91.1 91.9
10/06/2021 11:55:41 81.53 81.07 95.91 89.8 89.3 90.5 86.3 85.57 96.51 91.5 91.1 91.9
10/06/2021 11:55:42 78.78 81.07 95.6 89.8 89.3 90.5 82.26 85.56 96.26 91.5 91.1 91.9
10/06/2021 11:55:43 80.48 80.35 95.6 89.8 89.3 90.5 84.89 84.85 96.26 91.5 91.1 91.9
10/06/2021 11:55:44 78.21 80.18 95.6 89.8 89.3 90.5 84.09 84.38 96.26 91.5 91.1 91.9
10/06/2021 11:55:45 79.3 79.79 95.6 89.7 89.2 90.5 84.94 85.14 96.26 91.4 91 91.9
10/06/2021 11:55:46 88.64 87.93 95.6 89.7 89.2 90.5 90.11 89.45 96.26 91.4 91 91.9
10/06/2021 11:55:47 91.79 91 95.6 89.7 89.2 90.5 92.01 91.49 96.26 91.4 91 91.9
10/06/2021 11:55:48 85.52 90.77 95.6 89.7 89.2 90.5 88.01 91.28 96.26 91.4 91 91.9
10/06/2021 11:55:49 86.96 88.73 95.6 89.7 89.2 90.5 89.53 90.4 96.26 91.4 91 91.9
10/06/2021 11:55:50 82.83 87.01 95.6 89.7 89.2 90.5 87.93 89.19 96.26 91.4 91 91.9
10/06/2021 11:55:51 82.63 85.42 95.6 89.7 89.2 90.5 87.8 89.27 96.26 91.4 91 91.9
10/06/2021 11:55:52 80.44 83.81 95.6 89.6 89.1 90.5 85.45 88.32 96.26 91.4 91 91.9
10/06/2021 11:55:53 87.52 86.78 95.6 89.6 89.1 90.5 90.12 89.68 96.26 91.4 91 91.9
10/06/2021 11:55:54 91.06 90.21 95.6 89.7 89.1 90.5 92.07 91.47 96.26 91.4 91 91.9
10/06/2021 11:55:55 92.34 91.88 95.6 89.7 89.1 90.5 92.49 92.33 96.26 91.4 91 91.9
10/06/2021 11:55:56 89.79 92.41 95.6 89.7 89.1 90.5 90.45 92.69 96.26 91.4 90.9 91.9
10/06/2021 11:55:57 81.38 90.16 95.6 89.7 89.1 90.5 84.52 90.87 96.26 91.4 90.9 91.9
10/06/2021 11:55:58 87.94 88.24 95.6 89.7 89.1 90.5 91.59 91.1 96.26 91.4 90.9 91.9
10/06/2021 11:55:59 80.69 87.45 93.84 89.7 89.1 90.5 83.59 90.47 94.52 91.4 90.9 91.9
10/06/2021 11:56:00 85.21 85.63 92.41 89.7 89.1 90.5 87.51 88.08 92.69 91.4 90.9 91.9
10/06/2021 11:56:01 84.83 85.7 92.41 89.6 89.1 90.5 87.45 88.09 92.69 91.4 90.9 91.9
10/06/2021 11:56:02 89.24 88.61 92.41 89.6 89.1 90.5 90.75 90.21 92.69 91.4 90.9 91.9
10/06/2021 11:56:03 91.56 91.52 92.41 89.6 89 90.5 91.43 91.9 92.69 91.4 90.9 91.9
10/06/2021 11:56:04 94.16 93.36 93.36 89.7 89 90.5 94.28 93.45 93.45 91.4 90.9 91.9
10/06/2021 11:56:05 90.53 92.91 93.36 89.7 89 90.5 91.48 93.17 93.45 91.4 90.9 91.9
10/06/2021 11:56:06 90.53 91.67 93.36 89.7 89 90.5 92 92.4 93.45 91.4 90.9 91.9
10/06/2021 11:56:07 87.51 91.44 93.36 89.7 89 90.5 88.56 92.37 93.45 91.4 90.9 91.9
10/06/2021 11:56:08 89.76 89.91 93.36 89.7 89 90.5 92.36 92.2 93.45 91.4 90.9 91.9
10/06/2021 11:56:09 90.31 90.78 93.36 89.7 89 90.5 94.32 94.29 94.29 91.4 90.9 91.9
10/06/2021 11:56:10 82.52 89.97 93.36 89.7 89 90.5 85.96 93.43 94.29 91.4 90.9 91.9
10/06/2021 11:56:11 94.33 93.06 93.36 89.7 89 90.5 94.68 93.76 94.29 91.4 90.9 91.9
10/06/2021 11:56:12 95.8 95.49 95.49 89.7 89 90.5 95.73 95.53 95.53 91.4 90.9 91.9
10/06/2021 11:56:13 91.86 94.68 95.49 89.7 89 90.5 93.55 94.85 95.53 91.4 90.9 91.9
10/06/2021 11:56:14 91.84 93.85 95.49 89.7 89 90.5 91.95 94.56 95.53 91.4 90.9 91.9
10/06/2021 11:56:15 90.94 92.53 95.49 89.7 89 90.5 92.42 93.03 95.53 91.4 90.9 91.9
10/06/2021 11:56:16 93.61 93.33 95.49 89.8 89 90.5 94.65 94.34 95.53 91.4 90.9 91.9
10/06/2021 11:56:17 89.97 93.57 95.49 89.8 89 90.5 90.64 94.5 95.53 91.4 90.9 91.9
10/06/2021 11:56:18 94.33 94 95.49 89.8 89 90.5 94.98 94.72 95.53 91.4 90.9 91.9
10/06/2021 11:56:19 90.9 93.95 95.49 89.7 89 90.5 93.47 94.73 95.53 91.4 90.9 91.9
10/06/2021 11:56:20 92.75 92.96 95.49 89.7 89 90.5 93.64 94.02 95.53 91.4 90.9 91.9
10/06/2021 11:56:21 92.2 93.03 95.49 89.8 89 90.5 93.23 93.93 95.53 91.4 90.9 91.9
10/06/2021 11:56:22 97.91 96.74 96.74 89.8 89.1 90.5 98.61 97.38 97.38 91.5 90.9 91.9
10/06/2021 11:56:23 95.5 96.28 96.74 89.9 89.1 90.5 95.56 96.96 97.38 91.5 90.9 91.9
10/06/2021 11:56:24 95.02 96.7 96.74 89.9 89.1 90.5 96.3 97.25 97.38 91.5 90.9 92
10/06/2021 11:56:25 94.09 95.32 96.74 89.9 89.1 90.5 96.77 96.94 97.38 91.6 91 92
10/06/2021 11:56:26 91.22 94.47 96.74 89.9 89.1 90.5 92.97 96.48 97.38 91.5 91 92
10/06/2021 11:56:27 92.23 92.97 96.74 89.9 89.1 90.5 93.83 94.86 97.38 91.6 91 92
10/06/2021 11:56:28 94.64 94.19 96.74 89.9 89.1 90.5 95.4 95.32 97.38 91.6 91 92
10/06/2021 11:56:29 93.66 95.46 96.74 89.9 89.1 90.5 95 96.48 97.38 91.6 91 92
10/06/2021 11:56:30 90.94 93.24 96.74 89.9 89.1 90.5 92.93 94.64 97.38 91.6 91 92
10/06/2021 11:56:31 87.22 92.43 96.74 89.9 89.1 90.5 89.14 93.96 97.38 91.5 91 92
10/06/2021 11:56:32 92.92 92.27 96.74 89.9 89.2 90.5 93.58 93.06 97.38 91.5 91 92
10/06/2021 11:56:33 95.23 94.56 96.74 90 89.2 90.5 95.65 95.07 97.38 91.6 91 92
10/06/2021 11:56:34 94.35 94.82 96.74 90 89.2 90.5 95.41 95.63 97.38 91.6 91 92
10/06/2021 11:56:35 93.02 94.79 96.74 90 89.2 90.5 94.8 95.6 97.38 91.6 91 92
10/06/2021 11:56:36 96.17 95.71 96.74 90.1 89.2 90.5 97.45 97.05 97.38 91.7 91 92
10/06/2021 11:56:37 97.7 97.09 97.09 90.1 89.2 90.5 99.03 98.39 98.39 91.7 91.1 92
10/06/2021 11:56:38 96.24 97.3 97.3 90.2 89.3 90.5 97.36 98.5 98.5 91.8 91.1 92
10/06/2021 11:56:39 90.73 96.53 97.3 90.2 89.3 90.5 92.76 97.85 98.5 91.8 91.1 92
10/06/2021 11:56:40 93.29 94.25 97.3 90.2 89.3 90.5 94.15 95.42 98.5 91.8 91.1 92
10/06/2021 11:56:41 96.59 96.55 97.3 90.3 89.3 90.5 97.27 97.29 98.5 91.9 91.1 92
10/06/2021 11:56:42 93.34 94.84 97.3 90.3 89.3 90.5 94.53 95.75 98.5 91.9 91.1 92
10/06/2021 11:56:43 94.22 94.65 97.3 90.4 89.3 90.5 94.71 95.21 98.5 91.9 91.1 92
10/06/2021 11:56:44 93.79 95.64 97.3 90.4 89.3 90.5 94.5 96.06 98.5 92 91.1 92
10/06/2021 11:56:45 91.79 93.58 97.3 90.4 89.3 90.5 91.89 94.31 98.5 92 91.1 92
10/06/2021 11:56:46 89.17 93 97.3 90.4 89.3 90.5 90.65 93.38 98.5 92 91.1 92
10/06/2021 11:56:47 89.59 90.83 97.3 90.4 89.3 90.5 89.98 91.73 98.5 92 91.1 92
10/06/2021 11:56:48 83.4 90.45 97.3 90.4 89.4 90.5 84.77 91 98.5 92 91.1 92
10/06/2021 11:56:49 81.61 87.29 97.3 90.4 89.4 90.5 81.73 88.03 98.5 92 91.1 92
10/06/2021 11:56:50 83.49 84.64 97.3 90.4 89.4 90.5 83.84 85.16 98.5 92 91.1 92
10/06/2021 11:56:51 85.68 85.73 97.3 90.4 89.4 90.5 86.47 86.46 98.5 91.9 91.1 92
10/06/2021 11:56:52 85.78 87 97.3 90.4 89.4 90.5 85.86 87.25 98.5 91.9 91.1 92
10/06/2021 11:56:53 77.54 84.78 97.3 90.4 89.4 90.5 79.6 85.15 98.5 91.9 91.1 92
10/06/2021 11:56:54 83.17 82.98 97.3 90.4 89.4 90.5 91.79 91.03 98.5 91.9 91.1 92
10/06/2021 11:56:55 82.25 82.77 97.3 90.3 89.4 90.5 83.97 90.56 98.5 91.9 91.1 92
10/06/2021 11:56:56 89.13 87.94 97.3 90.3 89.4 90.5 89.14 89.02 98.5 91.9 91.1 92
10/06/2021 11:56:57 87.72 88.09 97.3 90.3 89.4 90.5 88.2 88.78 98.5 91.9 91.1 92
10/06/2021 11:56:58 90.5 89.9 97.3 90.3 89.4 90.5 91.4 90.77 98.5 91.9 91.2 92
10/06/2021 11:56:59 90.7 90.54 97.3 90.3 89.4 90.5 91.67 91.27 98.5 91.9 91.2 92
10/06/2021 11:57:00 85.16 90.22 97.3 90.3 89.4 90.5 87.96 91.29 98.5 91.9 91.2 92
10/06/2021 11:57:01 84.63 87.56 97.3 90.3 89.4 90.5 85.8 89.26 98.5 91.9 91.2 92
10/06/2021 11:57:02 87.95 87.91 97.3 90.3 89.4 90.5 90.05 89.6 98.5 91.9 91.2 92
10/06/2021 11:57:03 86.61 88.17 97.3 90.3 89.4 90.5 88.71 90.08 98.5 91.9 91.2 92
10/06/2021 11:57:04 83.68 86.57 97.3 90.3 89.4 90.5 85.99 88.61 98.5 91.8 91.2 92
10/06/2021 11:57:05 97.02 95.73 97.3 90.4 89.4 90.5 96.69 95.5 98.5 91.9 91.2 91.9
10/06/2021 11:57:06 97.26 97.23 97.3 90.4 89.4 90.5 97.11 97.01 98.5 91.9 91.2 92
10/06/2021 11:57:07 95.02 97.34 97.34 90.5 89.4 90.5 95.95 97.3 98.5 91.9 91.2 92
10/06/2021 11:57:08 93.18 95.84 97.34 90.5 89.4 90.5 94.3 96.15 97.85 92 91.2 92
10/06/2021 11:57:09 94.95 95.3 97.34 90.5 89.5 90.5 95.3 95.78 97.3 92 91.2 92
10/06/2021 11:57:10 88.74 94.66 97.34 90.5 89.5 90.5 89.87 95.15 97.3 92 91.2 92
10/06/2021 11:57:11 93.05 93.6 97.34 90.5 89.5 90.5 94.29 94.62 97.3 92 91.2 92
10/06/2021 11:57:12 89.88 92.24 97.34 90.5 89.5 90.5 91.62 93.55 97.3 92 91.2 92
10/06/2021 11:57:13 82.57 90.45 97.34 90.5 89.5 90.5 84.63 91.82 97.3 92 91.2 91.9
10/06/2021 11:57:14 94.49 93.77 97.34 90.5 89.5 90.5 95.91 95.08 97.3 92 91.2 91.9
10/06/2021 11:57:15 96.94 96.68 97.34 90.6 89.5 90.5 97.73 97.59 97.59 92.1 91.2 92
10/06/2021 11:57:16 95.03 96.93 97.34 90.6 89.5 90.5 95.46 97.78 97.78 92.1 91.3 91.9
10/06/2021 11:57:17 91.98 95.76 97.34 90.6 89.5 90.5 93.22 96.48 97.78 92.1 91.2 91.9
10/06/2021 11:57:18 91.15 93.26 97.34 90.6 89.5 90.5 93.22 94.32 97.78 92.1 91.3 91.9
10/06/2021 11:57:19 90.86 91.81 97.34 90.6 89.5 90.5 93.41 93.74 97.78 92.1 91.3 91.9
10/06/2021 11:57:20 87.34 91.49 97.34 90.6 89.5 90.5 90.4 93.67 97.78 92.1 91.3 91.9
10/06/2021 11:57:21 87.67 89.03 97.34 90.6 89.5 90.5 89.27 91.6 97.78 92.1 91.3 91.9
10/06/2021 11:57:22 88.97 89.98 97.34 90.6 89.5 90.5 93.59 93.8 97.78 92.1 91.3 91.9
10/06/2021 11:57:23 91.26 90.84 97.34 90.6 89.5 90.5 91.93 92.34 97.78 92.1 91.3 91.9
10/06/2021 11:57:24 91.3 91.5 97.34 90.6 89.5 90.5 92.87 93.05 97.78 92.1 91.3 91.9
10/06/2021 11:57:25 83.7 90.99 97.34 90.6 89.5 90.5 87.15 92.52 97.78 92.1 91.3 91.9
10/06/2021 11:57:26 88.97 88.94 97.34 90.6 89.5 90.5 92.43 91.78 97.78 92 91.3 91.9
10/06/2021 11:57:27 98.81 97.67 97.67 90.7 89.5 90.5 98.99 97.86 97.86 92.1 91.3 91.9
10/06/2021 11:57:28 97.42 98.58 98.58 90.7 89.6 90.5 97.2 98.5 98.5 92.1 91.3 91.9
10/06/2021 11:57:29 100.57 100.51 100.51 90.8 89.6 90.5 100.15 100.14 100.14 92.2 91.3 91.9
10/06/2021 11:57:30 101.78 101.67 101.67 91 89.7 90.5 101.22 101.16 101.16 92.3 91.4 92
10/06/2021 11:57:31 102.1 102.18 102.18 91.2 89.8 90.5 101.86 101.84 101.84 92.4 91.4 92
10/06/2021 11:57:32 98.02 101.97 102.18 91.2 89.8 90.5 97.6 101.59 101.84 92.4 91.4 92
10/06/2021 11:57:33 95.5 99.56 102.18 91.3 89.8 90.5 95.74 99.24 101.84 92.5 91.4 92
10/06/2021 11:57:34 89.92 97.47 102.18 91.3 89.8 90.5 92.96 97.51 101.84 92.5 91.5 92
10/06/2021 11:57:35 87.36 94.35 102.18 91.3 89.8 90.5 89.72 95.31 101.84 92.5 91.5 92
10/06/2021 11:57:36 91.61 92.07 102.18 91.3 89.8 90.5 92.84 93.19 101.84 92.5 91.5 92
10/06/2021 11:57:37 90.45 92.1 102.18 91.3 89.8 90.5 91.07 92.99 101.84 92.5 91.5 92
10/06/2021 11:57:38 93.23 92.49 102.18 91.3 89.8 90.5 93.63 93.05 101.84 92.5 91.5 92
10/06/2021 11:57:39 95.35 94.46 102.18 91.3 89.9 90.5 95.8 94.98 101.84 92.5 91.5 92
10/06/2021 11:57:40 96.48 96.33 102.18 91.3 89.9 90.5 96.49 96.38 101.84 92.5 91.5 92
10/06/2021 11:57:41 86.08 95.77 102.18 91.3 89.9 90.5 88.64 95.96 101.84 92.5 91.5 92
10/06/2021 11:57:42 85.41 92.16 102.18 91.3 89.9 90.5 88.42 92.93 101.84 92.5 91.5 92
10/06/2021 11:57:43 92.5 92.25 102.18 91.3 89.9 90.5 93.15 92.97 101.84 92.5 91.5 92
10/06/2021 11:57:44 92.7 92.93 102.18 91.3 89.9 90.5 92.81 93.35 101.84 92.5 91.5 92
10/06/2021 11:57:45 91.72 93.62 102.18 91.3 89.9 90.5 92 93.77 101.84 92.5 91.5 92
10/06/2021 11:57:46 86.9 91.79 102.18 91.3 89.9 90.5 87.86 92.05 101.84 92.5 91.5 92
10/06/2021 11:57:47 94.7 93.81 102.18 91.3 89.9 90.5 95.94 94.63 101.84 92.5 91.5 92
10/06/2021 11:57:48 88.32 93.34 102.18 91.3 89.9 90.5 91.91 94.41 101.84 92.5 91.5 92
10/06/2021 11:57:49 91.72 92.3 102.18 91.3 89.9 90.5 93.2 93.85 101.84 92.5 91.5 92
10/06/2021 11:57:50 94.09 93.91 102.18 91.4 89.9 90.5 94.66 94.91 101.84 92.5 91.5 92
10/06/2021 11:57:51 90.76 92.75 102.18 91.4 89.9 90.5 92.6 93.5 101.84 92.5 91.5 92
10/06/2021 11:57:52 88.61 91.33 102.18 91.4 89.9 90.5 90.88 93.24 101.84 92.5 91.5 92
10/06/2021 11:57:53 91.47 91.05 102.18 91.4 89.9 90.5 91.77 91.94 101.84 92.5 91.5 92
10/06/2021 11:57:54 89.22 91.02 102.18 91.4 89.9 90.5 90.43 91.83 101.84 92.5 91.5 92
10/06/2021 11:57:55 88.8 90.08 102.18 91.4 89.9 90.5 89.66 90.99 101.84 92.5 91.5 92
10/06/2021 11:57:56 91.82 91.48 102.18 91.4 89.9 90.5 92.29 91.87 101.84 92.5 91.5 92
10/06/2021 11:57:57 89.64 91.31 102.18 91.4 89.9 90.5 90.52 92.06 101.84 92.5 91.5 92
10/06/2021 11:57:58 92.09 91.87 102.18 91.4 89.9 90.5 93.06 92.76 101.84 92.6 91.5 92
10/06/2021 11:57:59 93.52 93.45 102.18 91.4 89.9 90.5 94.61 94.12 101.84 92.6 91.5 92
10/06/2021 11:58:00 86.23 92.78 102.18 91.4 89.9 90.5 90.88 94.19 101.84 92.6 91.5 92
10/06/2021 11:58:01 86.64 89.68 101.97 91.4 89.9 90.5 88.38 91.99 101.59 92.5 91.5 92
10/06/2021 11:58:02 85.18 88.31 99.56 91.4 89.9 90.5 87.55 90.29 99.24 92.5 91.5 92
10/06/2021 11:58:03 89.58 89.06 97.47 91.4 89.9 90.5 90.07 89.88 97.51 92.5 91.5 92
10/06/2021 11:58:04 86.88 89.05 96.33 91.4 89.9 90.5 89.64 90.02 96.38 92.5 91.5 92
10/06/2021 11:58:05 89.88 89.35 96.33 91.4 89.9 90.5 93.53 92.59 96.38 92.5 91.5 92
10/06/2021 11:58:06 93.7 92.64 96.33 91.4 89.9 90.5 95.01 94.82 96.38 92.6 91.5 92
10/06/2021 11:58:07 87.02 92.01 96.33 91.4 89.9 90.5 89.74 93.74 96.38 92.6 91.5 92
10/06/2021 11:58:08 85.27 89.64 96.33 91.4 89.9 90.5 88.05 91.64 96.38 92.5 91.5 92
10/06/2021 11:58:09 93.55 93.2 96.33 91.4 89.9 90.5 93.72 93.79 96.38 92.5 91.5 92
10/06/2021 11:58:10 94.02 93.4 95.77 91.4 89.9 90.5 94.98 94.25 95.96 92.6 91.5 92
10/06/2021 11:58:11 95.71 95.35 95.35 91.5 90 90.5 95.86 95.63 95.63 92.6 91.6 92
10/06/2021 11:58:12 99.34 99.06 99.06 91.5 90 90.5 99.07 98.57 98.57 92.6 91.6 92
10/06/2021 11:58:13 101.38 101.16 101.16 91.7 90.1 90.5 100.83 100.6 100.6 92.7 91.6 92
10/06/2021 11:58:14 97.97 100.75 101.16 91.7 90.1 90.5 98.02 100.21 100.6 92.7 91.6 92
10/06/2021 11:58:15 97.49 99.06 101.16 91.7 90.1 90.6 97.75 98.9 100.6 92.8 91.7 92
10/06/2021 11:58:16 95.71 98.23 101.16 91.8 90.1 90.6 96.19 98.29 100.6 92.8 91.7 92
10/06/2021 11:58:17 98.87 98.99 101.16 91.8 90.2 90.6 98.57 98.62 100.6 92.8 91.7 92
10/06/2021 11:58:18 99.42 99.46 101.16 91.9 90.2 90.6 99.08 99.12 100.6 92.9 91.7 92
10/06/2021 11:58:19 103.17 102.71 102.71 92.1 90.3 90.6 102.51 101.91 101.91 93 91.8 92
10/06/2021 11:58:20 93.95 101.82 102.71 92.1 90.3 90.6 95.56 101.27 101.91 93 91.8 92
10/06/2021 11:58:21 90.21 98.67 102.71 92.1 90.3 90.6 90.98 98.72 101.91 93 91.8 92
10/06/2021 11:58:22 100.39 99.38 102.71 92.2 90.4 90.6 100 98.91 101.91 93.1 91.8 92
10/06/2021 11:58:23 92.39 99.09 102.71 92.2 90.4 90.6 92.92 98.85 101.91 93.1 91.8 92
10/06/2021 11:58:24 92.8 96.17 102.71 92.2 90.4 90.6 94.18 96.1 101.91 93.1 91.8 92
10/06/2021 11:58:25 88.08 94.37 102.71 92.2 90.4 90.6 90.2 95.1 101.91 93.1 91.8 92
10/06/2021 11:58:26 98.31 97.39 102.71 92.2 90.4 90.6 98.26 97.49 101.91 93.1 91.9 92
10/06/2021 11:58:27 94.11 97.31 102.71 92.2 90.4 90.6 94.88 97.52 101.91 93.1 91.9 92
10/06/2021 11:58:28 94.94 95.64 102.71 92.3 90.4 90.6 95.6 95.94 101.91 93.1 91.9 92
10/06/2021 11:58:29 91.23 95.12 102.71 92.3 90.4 90.6 93.16 95.7 101.91 93.1 91.9 92
10/06/2021 11:58:30 94.19 94.69 102.71 92.3 90.4 90.6 95.33 95.79 101.91 93.1 91.9 92
10/06/2021 11:58:31 94.84 95.06 102.71 92.3 90.5 90.6 95.67 95.96 101.91 93.1 91.9 92
10/06/2021 11:58:32 92.8 95.06 102.71 92.3 90.5 90.6 93.67 95.89 101.91 93.2 91.9 92
10/06/2021 11:58:33 90.92 93.85 102.71 92.3 90.5 90.6 92.63 94.84 101.91 93.1 91.9 92
10/06/2021 11:58:34 91.26 92.14 102.71 92.3 90.5 90.6 91.88 93.27 101.91 93.1 91.9 92
10/06/2021 11:58:35 94.95 94.67 102.71 92.3 90.5 90.6 95.6 95.31 101.91 93.2 91.9 92
10/06/2021 11:58:36 89.3 93.88 102.71 92.3 90.5 90.6 91.82 94.6 101.91 93.2 91.9 92
10/06/2021 11:58:37 91.04 92.47 102.71 92.3 90.5 90.6 92.47 93.46 101.91 93.2 91.9 92
10/06/2021 11:58:38 88.37 90.81 102.71 92.3 90.5 90.6 90.09 92.45 101.91 93.2 91.9 92
10/06/2021 11:58:39 98.76 97.7 102.71 92.4 90.5 90.6 98.82 97.81 101.91 93.2 91.9 92
10/06/2021 11:58:40 96.92 97.96 102.71 92.4 90.5 90.6 96.99 98.04 101.91 93.3 92 92
10/06/2021 11:58:41 95.01 97.57 102.71 92.4 90.5 90.6 95.87 97.7 101.91 93.3 92 92
10/06/2021 11:58:42 93.19 95.98 102.71 92.4 90.6 90.6 94.24 96.47 101.91 93.3 92 92
10/06/2021 11:58:43 83.33 94.21 102.71 92.4 90.6 90.6 84.9 94.96 101.91 93.3 92 92
10/06/2021 11:58:44 81.3 90.46 102.71 92.4 90.6 90.6 85.22 91.32 101.91 93.3 92 92
10/06/2021 11:58:45 80.93 87.08 102.71 92.4 90.5 90.6 83.24 88.55 101.91 93.2 92 92
10/06/2021 11:58:46 89.1 88.18 102.71 92.4 90.5 90.6 90.33 89.51 101.91 93.2 92 92
10/06/2021 11:58:47 89.36 89.11 102.71 92.4 90.5 90.6 90.43 90.3 101.91 93.2 92 92
10/06/2021 11:58:48 88.77 89.36 102.71 92.4 90.5 90.6 90.08 90.44 101.91 93.2 92 92
10/06/2021 11:58:49 86.07 88.68 101.82 92.4 90.5 90.6 88.91 89.96 101.27 93.2 92 92
10/06/2021 11:58:50 82.11 87.12 99.38 92.4 90.5 90.6 85.64 89.33 98.91 93.2 92 92
10/06/2021 11:58:51 87.33 86.62 99.38 92.4 90.5 90.6 89.91 89.26 98.91 93.2 92 92
10/06/2021 11:58:52 81.64 86.47 99.09 92.4 90.5 90.6 84.7 89.12 98.85 93.2 92 92
10/06/2021 11:58:53 80.62 84.23 97.96 92.3 90.5 90.6 83.4 87.06 98.04 93.2 91.9 92
10/06/2021 11:58:54 88.64 88.01 97.96 92.3 90.5 90.6 89.94 89.41 98.04 93.2 91.9 92
10/06/2021 11:58:55 86.72 88.13 97.96 92.3 90.5 90.6 90.39 90.12 98.04 93.2 91.9 92
10/06/2021 11:58:56 90.32 90.04 97.96 92.4 90.5 90.6 91.95 91.84 98.04 93.2 91.9 92
10/06/2021 11:58:57 90.18 90.71 97.96 92.4 90.5 90.6 91.83 92.34 98.04 93.2 91.9 92
10/06/2021 11:58:58 82.77 90.28 97.96 92.4 90.5 90.6 85.18 91.93 98.04 93.2 91.9 92
10/06/2021 11:58:59 86.98 87.94 97.96 92.4 90.5 90.6 92.01 91.76 98.04 93.2 91.9 92
10/06/2021 11:59:00 90.46 89.67 97.96 92.4 90.5 90.6 90.89 90.99 98.04 93.2 91.9 92
10/06/2021 11:59:01 86.03 89.88 97.96 92.4 90.5 90.6 87.72 91.01 98.04 93.2 91.9 92
10/06/2021 11:59:02 86.7 87.31 97.96 92.4 90.5 90.6 87.81 88.98 98.04 93.2 91.9 92
10/06/2021 11:59:03 89.01 89 97.96 92.4 90.5 90.6 89.95 89.89 98.04 93.2 91.9 92
10/06/2021 11:59:04 87.14 88.89 97.96 92.4 90.5 90.6 88.63 89.73 98.04 93.2 91.9 92
10/06/2021 11:59:05 88.48 88.66 97.96 92.4 90.5 90.6 89.76 89.6 98.04 93.2 91.9 92
10/06/2021 11:59:06 92.1 91.68 97.96 92.4 90.5 90.6 92.72 92.09 98.04 93.2 91.9 92
10/06/2021 11:59:07 85.68 90.71 97.96 92.4 90.5 90.6 89.87 91.94 98.04 93.2 91.9 92
10/06/2021 11:59:08 87.7 88.24 97.96 92.4 90.5 90.6 89.1 90.32 98.04 93.2 91.9 92
10/06/2021 11:59:09 84.14 88.23 97.96 92.4 90.5 90.6 86.04 89.83 98.04 93.2 91.9 92
10/06/2021 11:59:10 90.92 90.08 97.57 92.4 90.5 90.6 91.18 90.58 97.7 93.2 91.9 92
10/06/2021 11:59:11 88.33 89.74 95.98 92.4 90.5 90.6 91.04 90.97 96.47 93.2 92 92
10/06/2021 11:59:12 91.42 90.8 94.21 92.4 90.5 90.6 95.31 94.33 94.96 93.2 92 92
10/06/2021 11:59:13 84.97 90.7 91.68 92.4 90.6 90.6 89.55 94.28 94.33 93.2 92 92
10/06/2021 11:59:14 87.3 88.2 91.68 92.4 90.6 90.6 89.35 92.08 94.33 93.2 92 92
10/06/2021 11:59:15 84.47 87.76 91.68 92.4 90.6 90.6 87.96 90.67 94.33 93.2 92 92
10/06/2021 11:59:16 85.26 85.88 91.68 92.4 90.5 90.6 87.71 88.98 94.33 93.2 92 92
10/06/2021 11:59:17 95.04 93.59 93.59 92.4 90.6 90.6 95.87 94.6 94.6 93.2 92 92
10/06/2021 11:59:18 96.63 95.75 95.75 92.4 90.6 90.7 96.88 96.09 96.09 93.2 92 92
10/06/2021 11:59:19 93.4 95.61 95.75 92.4 90.6 90.7 95.3 96.16 96.16 93.3 92 92
10/06/2021 11:59:20 85.96 94.02 95.75 92.4 90.6 90.7 88.09 95.4 96.16 93.3 92 92
10/06/2021 11:59:21 95.91 94.61 95.75 92.5 90.6 90.7 96.7 95.51 96.16 93.3 92 92.1
10/06/2021 11:59:22 94.75 95.34 95.75 92.5 90.6 90.7 95.4 96.03 96.16 93.3 92 92.1
10/06/2021 11:59:23 91.82 94.58 95.75 92.5 90.6 90.7 93.82 95.38 96.16 93.3 92 92.1
10/06/2021 11:59:24 88.68 92.97 95.75 92.5 90.6 90.7 89.64 94.42 96.16 93.3 92 92.1
10/06/2021 11:59:25 95.34 94.41 95.75 92.5 90.6 90.7 95.74 95 96.16 93.3 92 92.1
10/06/2021 11:59:26 88.64 94.18 95.75 92.5 90.6 90.7 90.78 94.81 96.16 93.3 92 92.1
10/06/2021 11:59:27 91.04 91.97 95.75 92.5 90.6 90.7 92.48 93.07 96.16 93.3 92 92.1
10/06/2021 11:59:28 87.56 91.12 95.75 92.5 90.6 90.7 90 92.45 96.16 93.3 92 92.1
10/06/2021 11:59:29 91.29 90.84 95.75 92.5 90.6 90.7 92.1 91.85 96.16 93.3 92 92.1
10/06/2021 11:59:30 91.76 92.11 95.75 92.5 90.6 90.7 92.03 92.59 96.16 93.3 92 92.1
10/06/2021 11:59:31 89.84 91.13 95.75 92.5 90.6 90.7 92.32 92.32 96.16 93.3 92 92.1
10/06/2021 11:59:32 85.08 90.2 95.75 92.5 90.6 90.7 87.41 91.96 96.16 93.3 92 92.1
10/06/2021 11:59:33 95.27 93.95 95.75 92.6 90.6 90.7 95.92 94.83 96.16 93.4 92 92.1
10/06/2021 11:59:34 94.79 94.36 95.75 92.6 90.6 90.7 95.31 94.99 96.16 93.4 92 92.1
10/06/2021 11:59:35 93.69 94.82 95.75 92.6 90.6 90.7 95.1 95.52 96.16 93.4 92 92.1
10/06/2021 11:59:36 86.85 93.61 95.75 92.6 90.6 90.7 88.8 94.84 96.16 93.4 92 92.1
10/06/2021 11:59:37 94.87 93.64 95.75 92.6 90.7 90.7 95.77 94.64 96.16 93.4 92 92.1
10/06/2021 11:59:38 94.22 94.55 95.75 92.6 90.7 90.7 94.77 95.21 96.16 93.4 92.1 92.1
10/06/2021 11:59:39 92.03 93.98 95.75 92.6 90.7 90.7 94.12 95.03 96.16 93.4 92.1 92.1
10/06/2021 11:59:40 87.35 92.51 95.75 92.6 90.7 90.7 88.59 94.05 96.16 93.4 92.1 92.1
10/06/2021 11:59:41 95.43 94.35 95.75 92.6 90.7 90.7 95.77 94.93 96.16 93.5 92.1 92.1
10/06/2021 11:59:42 88.66 93.88 95.75 92.6 90.7 90.7 91.02 94.49 96.16 93.4 92.1 92.1
10/06/2021 11:59:43 90.63 91.81 95.75 92.6 90.7 90.7 92.31 93.07 96.16 93.4 92.1 92.1
10/06/2021 11:59:44 87.39 90.78 95.75 92.6 90.7 90.7 89.68 92.29 96.16 93.4 92.1 92.1
10/06/2021 11:59:45 98.83 98.01 98.01 92.7 90.7 90.7 98.82 98.07 98.07 93.5 92.1 92.1
10/06/2021 11:59:46 98 99.13 99.13 92.7 90.7 90.7 97.94 99.1 99.1 93.5 92.1 92.1
10/06/2021 11:59:47 96.69 98.06 99.13 92.8 90.7 90.7 97.26 98.18 99.1 93.6 92.1 92.1
10/06/2021 11:59:48 94.09 96.69 99.13 92.8 90.8 90.7 95.19 97.12 99.1 93.6 92.1 92.1
10/06/2021 11:59:49 93.18 95.22 99.13 92.8 90.8 90.7 94.33 95.98 99.1 93.6 92.1 92.1
10/06/2021 11:59:50 91.77 93.87 99.13 92.8 90.8 90.7 92.98 94.82 99.1 93.6 92.1 92.1
10/06/2021 11:59:51 88.84 92.89 99.13 92.8 90.8 90.7 89.78 93.96 99.1 93.6 92.1 92.1
10/06/2021 11:59:52 87.6 90.42 99.13 92.8 90.8 90.7 87.5 91.39 99.1 93.6 92.1 92.1
10/06/2021 11:59:53 88.02 88.86 99.13 92.8 90.8 90.7 87.89 89.37 99.1 93.6 92.1 92.1
10/06/2021 11:59:54 90.55 90.97 99.13 92.8 90.8 90.7 90.06 90.71 99.1 93.6 92.1 92.1
10/06/2021 11:59:55 82.42 89.15 99.13 92.8 90.8 90.7 82.52 88.92 99.1 93.6 92.1 92.1
10/06/2021 11:59:56 73.97 85.99 99.13 92.8 90.8 90.7 75.42 85.84 99.1 93.6 92.1 92.1
10/06/2021 11:59:57 83.15 84.33 99.13 92.8 90.8 90.7 82.93 84.09 99.1 93.5 92.1 92.1
10/06/2021 11:59:58 81.19 81.93 99.13 92.8 90.7 90.7 83 82.97 99.1 93.5 92.1 92.1
10/06/2021 11:59:59 81.53 82.05 99.13 92.8 90.7 90.7 82.97 83.31 99.1 93.5 92.1 92.1
10/06/2021 12:00:00 78.84 81.5 99.13 92.8 90.7 90.7 81.13 82.83 99.1 93.5 92.1 92.1
10/06/2021 12:00:01 79.21 79.85 99.13 92.7 90.7 90.7 82.37 82.57 99.1 93.5 92.1 92.1
10/06/2021 12:00:02 79.16 79.77 99.13 92.7 90.7 90.7 88.49 86.94 99.1 93.5 92.1 92.1
10/06/2021 12:00:03 84.07 83.24 99.13 92.7 90.7 90.7 87.96 88.01 99.1 93.5 92.1 92.1
10/06/2021 12:00:04 78.9 82.74 99.13 92.7 90.7 90.7 83.79 87.5 99.1 93.5 92.1 92
10/06/2021 12:00:05 81.55 81.69 99.13 92.7 90.7 90.7 83.37 85.49 99.1 93.5 92.1 92
10/06/2021 12:00:06 76.12 81.27 99.13 92.7 90.7 90.7 78.74 84.26 99.1 93.5 92.1 92
10/06/2021 12:00:07 73.86 78.64 99.13 92.7 90.7 90.7 76.69 81.58 99.1 93.5 92.1 92
10/06/2021 12:00:08 77.51 77.36 99.13 92.7 90.7 90.7 78.81 79.22 99.1 93.5 92.1 92
10/06/2021 12:00:09 80.11 79.68 99.13 92.7 90.7 90.6 81.74 81.13 99.1 93.4 92.1 92
10/06/2021 12:00:10 80.07 80.44 99.13 92.7 90.7 90.6 81.57 82.01 99.1 93.4 92.1 92
10/06/2021 12:00:11 77.56 79.59 99.13 92.6 90.7 90.6 79.99 81.15 99.1 93.4 92.1 92
10/06/2021 12:00:12 86.84 85.11 99.13 92.6 90.7 90.6 87.87 86.18 99.1 93.4 92.1 92
10/06/2021 12:00:13 85.57 85.63 99.13 92.6 90.7 90.6 86.95 86.9 99.1 93.4 92.1 92
10/06/2021 12:00:14 81.63 85.2 99.13 92.6 90.7 90.6 83.53 86.47 99.1 93.4 92.1 92
10/06/2021 12:00:15 88.93 87.87 99.13 92.6 90.8 90.6 89.62 88.76 99.1 93.4 92.1 92
10/06/2021 12:00:16 90.63 89.89 98.06 92.6 90.8 90.6 92.28 91.32 98.18 93.4 92.1 92
10/06/2021 12:00:17 90 90.84 96.69 92.6 90.8 90.6 91.1 92.22 97.12 93.4 92.1 92
10/06/2021 12:00:18 80.53 89.45 95.22 92.6 90.8 90.6 83.71 90.7 95.98 93.4 92.1 92
10/06/2021 12:00:19 83.22 86.08 93.87 92.6 90.8 90.6 86.33 87.85 94.82 93.4 92.1 92
10/06/2021 12:00:20 88.74 87.99 92.89 92.6 90.8 90.6 91.7 90.85 93.96 93.3 92.1 92
10/06/2021 12:00:21 88.52 88.67 90.97 92.6 90.8 90.6 90.38 90.98 92.22 93.3 92.1 92
10/06/2021 12:00:22 87.8 89.34 90.97 92.6 90.8 90.6 91.05 92.05 92.22 93.3 92.1 92
10/06/2021 12:00:23 76.44 87.82 90.97 92.6 90.8 90.6 78.74 90.61 92.22 93.3 92.1 92
10/06/2021 12:00:24 74.9 84.03 90.84 92.6 90.8 90.6 76.93 86.78 92.22 93.3 92.1 92
10/06/2021 12:00:25 86.75 86.48 90.84 92.6 90.8 90.6 87.47 87.41 92.22 93.3 92.1 92
10/06/2021 12:00:26 89.81 88.98 90.84 92.5 90.8 90.6 91.18 90.14 92.22 93.3 92.1 92
10/06/2021 12:00:27 89.14 89.39 90.84 92.6 90.8 90.6 89.72 90.25 92.22 93.3 92.1 92
10/06/2021 12:00:28 82.99 88.9 90.84 92.5 90.8 90.6 86.01 89.76 92.22 93.3 92.1 92
10/06/2021 12:00:29 90.39 89.59 90.84 92.5 90.7 90.6 92.6 91.5 92.22 93.3 92.1 92
10/06/2021 12:00:30 89.98 90.19 90.84 92.5 90.7 90.6 90.87 91.76 92.22 93.3 92.1 92
10/06/2021 12:00:31 81.11 89.81 90.84 92.5 90.7 90.6 84.53 91.16 92.22 93.3 92.1 92
10/06/2021 12:00:32 102.88 101.67 101.67 92.7 90.8 90.6 100.79 99.63 99.63 93.3 92.1 92
10/06/2021 12:00:33 89.47 99.87 101.67 92.7 90.8 90.6 91.39 97.9 99.63 93.4 92.1 92
10/06/2021 12:00:34 90.66 96.26 101.67 92.7 90.8 90.6 92.42 95.25 99.63 93.4 92.1 92
10/06/2021 12:00:35 88.1 93.8 101.67 92.7 90.8 90.6 90.91 93.73 99.63 93.4 92.1 92
10/06/2021 12:00:36 82.05 91.21 101.67 92.7 90.8 90.6 84.76 92.45 99.63 93.4 92.1 92
10/06/2021 12:00:37 74.87 87.63 101.67 92.7 90.8 90.6 77.33 89.07 99.63 93.4 92.1 92
10/06/2021 12:00:38 75.23 83.74 101.67 92.7 90.8 90.6 77.3 85.28 99.63 93.4 92.1 92
10/06/2021 12:00:39 93.18 91.81 101.67 92.7 90.8 90.6 94.24 92.94 99.63 93.4 92.1 92
10/06/2021 12:00:40 91.35 91.87 101.67 92.7 90.8 90.6 92.16 93.01 99.63 93.4 92.1 92
10/06/2021 12:00:41 93.02 93.06 101.67 92.7 90.8 90.6 94.52 94.08 99.63 93.4 92.1 92
10/06/2021 12:00:42 91.44 93.04 101.67 92.7 90.8 90.7 93.31 94.19 99.63 93.4 92.1 92
10/06/2021 12:00:43 88.44 91.48 101.67 92.7 90.8 90.7 92.58 93.77 99.63 93.4 92.2 92
10/06/2021 12:00:44 88.19 89.9 101.67 92.8 90.9 90.7 90.98 92.72 99.63 93.4 92.2 92
10/06/2021 12:00:45 94.58 94.04 101.67 92.8 90.9 90.7 94.23 94.39 99.63 93.5 92.2 92
10/06/2021 12:00:46 89.42 92.69 101.67 92.8 90.9 90.7 89.83 93.04 99.63 93.5 92.2 92
10/06/2021 12:00:47 94.59 93.86 101.67 92.8 90.9 90.7 94.39 93.78 99.63 93.5 92.2 92
10/06/2021 12:00:48 91.79 93.26 101.67 92.8 90.9 90.7 93.19 93.64 99.63 93.5 92.2 92
10/06/2021 12:00:49 88.33 92.18 101.67 92.8 90.9 90.7 92.41 93.22 99.63 93.5 92.2 92
10/06/2021 12:00:50 81.28 90.14 101.67 92.8 90.9 90.7 84.73 92.54 99.63 93.5 92.2 92
10/06/2021 12:00:51 75.73 86.59 101.67 92.8 90.9 90.7 77.54 89.14 99.63 93.5 92.2 92
10/06/2021 12:00:52 89.51 88.85 101.67 92.8 90.9 90.7 91.92 90.96 99.63 93.5 92.2 92
10/06/2021 12:00:53 92.07 91.09 101.67 92.8 90.9 90.7 92.63 92.05 99.63 93.5 92.2 92
10/06/2021 12:00:54 92.35 92.45 101.67 92.8 90.9 90.7 93.39 93.52 99.63 93.5 92.2 92
10/06/2021 12:00:55 89.05 92.33 101.67 92.8 90.9 90.7 91.96 93.42 99.63 93.5 92.2 92
10/06/2021 12:00:56 91.1 91.5 101.67 92.8 90.9 90.7 92.62 92.96 99.63 93.5 92.2 92
10/06/2021 12:00:57 89.98 91.52 101.67 92.8 90.9 90.7 91.26 92.96 99.63 93.5 92.2 92
10/06/2021 12:00:58 88.26 90.84 101.67 92.8 90.9 90.7 92.01 92.44 99.63 93.5 92.2 92
10/06/2021 12:00:59 89.24 90.41 101.67 92.8 90.9 90.7 89.77 92.11 99.63 93.5 92.2 92
10/06/2021 12:01:00 93.91 93.21 101.67 92.8 90.9 90.7 94.23 93.49 99.63 93.5 92.2 92
10/06/2021 12:01:01 91.22 92.77 101.67 92.8 90.9 90.7 93.02 93.4 99.63 93.5 92.2 92
10/06/2021 12:01:02 87.41 91.82 99.87 92.8 90.9 90.7 92.04 93.56 97.9 93.5 92.2 92
10/06/2021 12:01:03 85.66 89.49 96.26 92.8 90.9 90.7 88.85 92.18 95.25 93.5 92.2 92
10/06/2021 12:01:04 84.8 87.56 94.04 92.8 90.9 90.7 89.71 90.8 94.39 93.5 92.2 92
10/06/2021 12:01:05 91.27 90.37 94.04 92.8 90.9 90.7 91.97 91.66 94.39 93.5 92.2 92
10/06/2021 12:01:06 92.89 92.25 94.04 92.8 90.9 90.7 95.33 94.72 94.72 93.5 92.2 92
10/06/2021 12:01:07 90.2 92.69 94.04 92.8 90.9 90.7 93.18 95.44 95.44 93.5 92.2 92
10/06/2021 12:01:08 87.99 91.15 94.04 92.8 90.9 90.7 90.96 93.54 95.44 93.5 92.2 92
10/06/2021 12:01:09 91.99 91.98 94.04 92.8 90.9 90.7 93.24 93.54 95.44 93.5 92.2 92
10/06/2021 12:01:10 101.38 100.49 100.49 92.9 91 90.7 101.66 100.82 100.82 93.6 92.3 92
10/06/2021 12:01:11 88.18 98.78 100.49 92.9 91 90.7 90.26 99.2 100.82 93.6 92.3 92
10/06/2021 12:01:12 91.16 95.21 100.49 92.9 91 90.7 92.27 95.91 100.82 93.6 92.3 92
10/06/2021 12:01:13 92.29 93.28 100.49 92.9 91 90.7 95.27 95.16 100.82 93.6 92.3 92
10/06/2021 12:01:14 91.1 92.86 100.49 92.9 91 90.7 92.87 94.83 100.82 93.6 92.3 92
10/06/2021 12:01:15 89.5 91.8 100.49 92.9 91 90.7 90.91 93.65 100.82 93.6 92.3 92
10/06/2021 12:01:16 92.27 91.9 100.49 92.9 91 90.7 93.85 93.53 100.82 93.6 92.3 92
10/06/2021 12:01:17 88.34 91.87 100.49 92.9 91 90.7 90.19 93.57 100.82 93.6 92.3 92
10/06/2021 12:01:18 90.69 90.67 100.49 92.9 91 90.7 92.78 92.56 100.82 93.6 92.3 92
10/06/2021 12:01:19 98.69 97.64 100.49 92.9 91 90.7 98.62 97.77 100.82 93.6 92.3 92
10/06/2021 12:01:20 91.19 97.17 100.49 92.9 91 90.7 91.85 97.33 100.82 93.6 92.3 92
10/06/2021 12:01:21 91.16 94.42 100.49 92.9 91 90.7 92.25 94.78 100.82 93.6 92.3 92
10/06/2021 12:01:22 91.35 92.71 100.49 92.9 91 90.7 93.04 93.48 100.82 93.6 92.3 92
10/06/2021 12:01:23 91.1 92.3 100.49 92.9 91 90.7 93 93.9 100.82 93.6 92.3 92
10/06/2021 12:01:24 86.36 91.18 100.49 92.8 91 90.7 88.74 92.81 100.82 93.5 92.3 92
10/06/2021 12:01:25 85.25 88.71 100.49 92.8 91 90.7 86.23 90.68 100.82 93.5 92.3 92
10/06/2021 12:01:26 93.84 92.44 100.49 92.8 91 90.7 94.81 93.46 100.82 93.5 92.3 92
10/06/2021 12:01:27 91.51 92.24 100.49 92.8 91 90.7 93.04 93.38 100.82 93.5 92.3 92
10/06/2021 12:01:28 89.44 92.03 100.49 92.8 91 90.7 92.1 93.32 100.82 93.5 92.3 92
10/06/2021 12:01:29 93.8 93.42 100.49 92.8 91 90.7 95.2 94.92 100.82 93.5 92.3 92
10/06/2021 12:01:30 84.53 93.22 100.49 92.8 91 90.7 86.85 94.72 100.82 93.5 92.3 92
10/06/2021 12:01:31 83.39 89.75 100.49 92.8 91 90.7 87.97 91.45 100.82 93.5 92.3 92
10/06/2021 12:01:32 87 87.86 100.49 92.8 91 90.7 88.83 89.92 100.82 93.5 92.3 92
10/06/2021 12:01:33 93.45 92.19 100.49 92.8 91.1 90.7 95.23 93.88 100.82 93.5 92.3 92
10/06/2021 12:01:34 98.94 97.58 100.49 92.8 91.1 90.7 99.9 98.69 100.82 93.5 92.3 92
10/06/2021 12:01:35 92.66 96.99 100.49 92.8 91.1 90.7 94.46 98.03 100.82 93.5 92.3 92.1
10/06/2021 12:01:36 92.57 95 100.49 92.8 91.1 90.7 95.2 96.36 100.82 93.5 92.3 92.1
10/06/2021 12:01:37 93.89 94.02 100.49 92.8 91.1 90.7 97.69 97.33 100.82 93.5 92.3 92.1
10/06/2021 12:01:38 91.69 94.24 100.49 92.8 91.1 90.7 95.62 97.76 100.82 93.5 92.3 92.1
10/06/2021 12:01:39 94.41 94.01 100.49 92.8 91.1 90.7 94.6 95.91 100.82 93.5 92.3 92.1
10/06/2021 12:01:40 94.59 95.02 98.78 92.8 91.1 90.7 97.33 97.6 99.2 93.5 92.4 92.1
10/06/2021 12:01:41 88.24 93.99 97.64 92.7 91.1 90.7 89.15 96.38 98.69 93.5 92.4 92.1
10/06/2021 12:01:42 93.68 93.08 97.64 92.7 91.1 90.7 93.93 93.82 98.69 93.5 92.4 92.1
10/06/2021 12:01:43 96.18 95.41 97.64 92.8 91.1 90.7 96.42 95.76 98.69 93.5 92.4 92.1
10/06/2021 12:01:44 91.77 95.44 97.64 92.8 91.1 90.7 92.95 95.78 98.69 93.5 92.4 92.1
10/06/2021 12:01:45 92.17 93.97 97.64 92.8 91.1 90.7 92.06 94.17 98.69 93.5 92.4 92.1
10/06/2021 12:01:46 92.79 93.12 97.64 92.8 91.1 90.7 93.65 93.81 98.69 93.5 92.4 92.1
10/06/2021 12:01:47 86.38 92.62 97.64 92.8 91.1 90.7 88.84 93.31 98.69 93.5 92.4 92.1
10/06/2021 12:01:48 78 89.73 97.64 92.8 91.1 90.7 83.75 91.01 98.69 93.5 92.4 92.1
10/06/2021 12:01:49 90.29 89.57 97.58 92.8 91.1 90.7 92.51 91.72 98.69 93.5 92.4 92.1
10/06/2021 12:01:50 93.69 92.91 97.58 92.8 91.1 90.7 94.36 93.91 98.69 93.5 92.4 92.1
10/06/2021 12:01:51 84.66 91.96 97.58 92.8 91.1 90.7 86.87 93.06 98.69 93.5 92.4 92.1
10/06/2021 12:01:52 84.52 88.66 97.58 92.8 91.1 90.7 86.47 90 98.69 93.5 92.4 92.1
10/06/2021 12:01:53 87.86 87.93 97.58 92.8 91.1 90.7 88.6 88.88 98.69 93.5 92.4 92.1
10/06/2021 12:01:54 87.36 88.08 97.58 92.8 91.1 90.7 90.84 90.63 98.69 93.5 92.4 92.1
10/06/2021 12:01:55 90.7 90.33 97.58 92.8 91.1 90.7 91.39 91.31 98.69 93.5 92.4 92.1
10/06/2021 12:01:56 84.92 89.58 97.58 92.8 91.1 90.7 88.37 91.62 98.69 93.5 92.4 92.1
10/06/2021 12:01:57 78.4 86.62 97.58 92.8 91.1 90.7 81.05 88.79 98.69 93.5 92.4 92.1
10/06/2021 12:01:58 75.76 83.35 97.58 92.8 91.1 90.7 78.93 85.66 98.69 93.5 92.4 92
10/06/2021 12:01:59 90.26 88.91 97.58 92.8 91.1 90.7 92.15 90.91 98.69 93.5 92.4 92
10/06/2021 12:02:00 94.43 92.93 97.58 92.8 91.1 90.7 95.49 94.11 98.69 93.5 92.4 92.1
10/06/2021 12:02:01 92.99 93.35 97.58 92.8 91.2 90.7 94.16 94.54 98.69 93.6 92.4 92.1
10/06/2021 12:02:02 93.32 94.04 97.58 92.8 91.2 90.7 94.43 94.89 98.69 93.6 92.4 92.1
10/06/2021 12:02:03 88.98 93.1 97.58 92.8 91.2 90.7 92.15 94.23 98.69 93.6 92.4 92
10/06/2021 12:02:04 97.75 96.51 96.99 92.9 91.2 90.7 98.72 97.59 98.03 93.6 92.4 92.1
10/06/2021 12:02:05 98.95 98.67 98.67 92.9 91.2 90.7 98.9 98.92 98.92 93.6 92.5 92.1
10/06/2021 12:02:06 90.15 97.64 98.67 92.9 91.2 90.7 90.18 97.88 98.92 93.6 92.5 92.1
10/06/2021 12:02:07 94.78 95.29 98.67 92.9 91.2 90.7 94.75 95.29 98.92 93.6 92.5 92.1
10/06/2021 12:02:08 92.49 94.75 98.67 92.9 91.2 90.7 93.75 94.8 98.92 93.6 92.5 92.1
10/06/2021 12:02:09 89.16 93.5 98.67 92.8 91.2 90.7 93.41 94.96 98.92 93.6 92.5 92.1
10/06/2021 12:02:10 86.14 91.15 98.67 92.8 91.2 90.7 89.08 93.35 98.92 93.6 92.5 92.1
10/06/2021 12:02:11 75.97 88.42 98.67 92.8 91.2 90.7 77.14 90.76 98.92 93.6 92.5 92.1
10/06/2021 12:02:12 84.14 84.71 98.67 92.8 91.2 90.7 87.52 87.76 98.92 93.6 92.5 92.1
10/06/2021 12:02:13 91.54 90.09 98.67 92.8 91.2 90.7 92.08 90.91 98.92 93.6 92.5 92.1
10/06/2021 12:02:14 91.35 91 98.67 92.8 91.2 90.7 91.55 91.42 98.92 93.6 92.5 92
10/06/2021 12:02:15 91.54 92.26 98.67 92.8 91.2 90.7 93.93 93.1 98.92 93.5 92.5 92.1
10/06/2021 12:02:16 90.64 91.17 98.67 92.8 91.2 90.7 92.56 92.93 98.92 93.5 92.5 92.1
10/06/2021 12:02:17 93.43 93.17 98.67 92.8 91.2 90.7 93.82 94.14 98.92 93.5 92.5 92.1
10/06/2021 12:02:18 94.09 93.77 98.67 92.8 91.2 90.7 94.78 94.51 98.92 93.5 92.5 92.1
10/06/2021 12:02:19 92.35 93.75 98.67 92.8 91.2 90.7 93.42 94.5 98.92 93.5 92.5 92.1
10/06/2021 12:02:20 93.35 93.93 98.67 92.8 91.2 90.7 93.12 94.04 98.92 93.5 92.5 92.1
10/06/2021 12:02:21 91.82 93.95 98.67 92.8 91.2 90.7 93.17 94.05 98.92 93.5 92.5 92.1
10/06/2021 12:02:22 87.87 92.93 98.67 92.8 91.2 90.7 91.79 93.62 98.92 93.5 92.5 92.1
10/06/2021 12:02:23 84.94 90.42 98.67 92.8 91.2 90.7 89.03 92.54 98.92 93.5 92.5 92
10/06/2021 12:02:24 82.6 87.64 98.67 92.8 91.2 90.7 87.65 90.51 98.92 93.5 92.5 92
10/06/2021 12:02:25 89.75 89.33 98.67 92.8 91.2 90.7 90.73 90.73 98.92 93.5 92.5 92
10/06/2021 12:02:26 93.18 92.36 98.67 92.8 91.2 90.7 95.04 94.43 98.92 93.5 92.5 92
10/06/2021 12:02:27 90.63 92.84 98.67 92.8 91.3 90.7 94.37 95.53 98.92 93.5 92.5 92
10/06/2021 12:02:28 88.7 91.18 98.67 92.7 91.3 90.7 91 93.91 98.92 93.5 92.5 92
10/06/2021 12:02:29 89.5 89.79 98.67 92.6 91.3 90.7 91.53 92.49 98.92 93.4 92.5 92
10/06/2021 12:02:30 101.07 99.67 99.67 92.6 91.3 90.7 101.38 100.02 100.02 93.4 92.5 92.1
10/06/2021 12:02:31 91.84 98.88 99.67 92.5 91.3 90.7 93 99.33 100.02 93.3 92.5 92.1
10/06/2021 12:02:32 93.79 95.98 99.67 92.5 91.3 90.7 94.84 96.65 100.02 93.3 92.5 92.1
10/06/2021 12:02:33 92.56 95.19 99.67 92.5 91.3 90.7 95.37 96.26 100.02 93.3 92.6 92.1
10/06/2021 12:02:34 92.75 94.17 99.67 92.5 91.3 90.7 93.89 95.58 100.02 93.3 92.6 92.1
10/06/2021 12:02:35 91.99 93.01 99.67 92.5 91.3 90.7 93.69 94.46 100.02 93.3 92.6 92.1
10/06/2021 12:02:36 91.84 92.5 99.67 92.5 91.3 90.7 93.83 94.29 100.02 93.3 92.6 92.1
10/06/2021 12:02:37 84.35 92.18 99.67 92.5 91.3 90.7 88.67 94.05 100.02 93.3 92.6 92.1
10/06/2021 12:02:38 90.92 90.51 99.67 92.5 91.3 90.7 93.29 92.83 100.02 93.3 92.6 92
10/06/2021 12:02:39 96.56 95.63 99.67 92.5 91.3 90.7 96.84 96.22 100.02 93.3 92.6 92
10/06/2021 12:02:40 92.51 95.64 99.67 92.4 91.4 90.7 93.42 96.22 100.02 93.3 92.6 92
10/06/2021 12:02:41 93.13 93.97 99.67 92.5 91.4 90.7 94.35 94.95 100.02 93.3 92.6 92
10/06/2021 12:02:42 92.21 93.47 99.67 92.5 91.4 90.7 93.39 94.51 100.02 93.3 92.6 92
10/06/2021 12:02:43 87.97 92.57 99.67 92.5 91.4 90.7 91.41 93.65 100.02 93.3 92.6 92
10/06/2021 12:02:44 96.27 95.8 99.67 92.5 91.4 90.7 96.41 96.12 100.02 93.4 92.6 92
10/06/2021 12:02:45 97.83 97.87 99.67 92.5 91.4 90.7 97.89 97.97 100.02 93.4 92.6 92.1
10/06/2021 12:02:46 94.42 96.6 99.67 92.5 91.4 90.7 95.72 96.74 100.02 93.4 92.6 92.1
10/06/2021 12:02:47 90.65 95.52 99.67 92.5 91.4 90.7 92.37 96.26 100.02 93.4 92.6 92.1
10/06/2021 12:02:48 93.3 93.74 99.67 92.5 91.4 90.7 94.51 94.79 100.02 93.4 92.6 92.1
10/06/2021 12:02:49 93.8 94.22 99.67 92.5 91.4 90.7 95.18 95.43 100.02 93.4 92.6 92.1
10/06/2021 12:02:50 86.61 93.74 99.67 92.5 91.4 90.7 88.39 94.96 100.02 93.4 92.6 92.1
10/06/2021 12:02:51 80.1 90.64 99.67 92.5 91.4 90.7 83.45 92.01 100.02 93.4 92.6 92.1
10/06/2021 12:02:52 91.04 90.89 99.67 92.5 91.4 90.7 91.92 91.87 100.02 93.4 92.6 92.1
10/06/2021 12:02:53 91.46 91.53 99.67 92.5 91.4 90.7 93.17 92.83 100.02 93.4 92.6 92.1
10/06/2021 12:02:54 89.66 91.07 99.67 92.5 91.4 90.7 91.63 92.53 100.02 93.4 92.6 92.1
10/06/2021 12:02:55 92.57 91.77 99.67 92.5 91.4 90.7 93.85 93.28 100.02 93.4 92.6 92.1
10/06/2021 12:02:56 94.22 93.58 99.67 92.5 91.4 90.7 94.89 94.57 100.02 93.4 92.6 92.1
10/06/2021 12:02:57 90.43 93.44 99.67 92.5 91.4 90.7 92.51 94.3 100.02 93.4 92.6 92.1
10/06/2021 12:02:58 90.78 92.5 99.67 92.5 91.4 90.7 91.65 93.68 100.02 93.4 92.6 92.1
10/06/2021 12:02:59 93.18 92.65 99.67 92.5 91.4 90.7 94.86 94.1 100.02 93.4 92.6 92.1
10/06/2021 12:03:00 90.16 92.39 98.88 92.5 91.4 90.7 92.31 93.92 99.33 93.4 92.6 92.1
10/06/2021 12:03:01 83.98 91.03 97.87 92.5 91.4 90.7 87.44 92.91 97.97 93.4 92.6 92.1
10/06/2021 12:03:02 87.68 88.6 97.87 92.5 91.4 90.7 88.27 90.18 97.97 93.4 92.6 92.1
10/06/2021 12:03:03 89.61 89.67 97.87 92.5 91.4 90.7 92.62 91.66 97.97 93.4 92.6 92.1
10/06/2021 12:03:04 90.96 90.84 97.87 92.5 91.4 90.7 92.28 92.54 97.97 93.4 92.6 92.1
10/06/2021 12:03:05 83.44 90.57 97.87 92.5 91.4 90.7 86.35 92.22 97.97 93.4 92.6 92.1
10/06/2021 12:03:06 81.46 87.51 97.87 92.5 91.4 90.7 85.35 89.54 97.97 93.4 92.6 92.1
10/06/2021 12:03:07 82.38 84.75 97.87 92.5 91.4 90.7 85.66 87.4 97.97 93.4 92.6 92.1
10/06/2021 12:03:08 85.98 85.36 97.87 92.5 91.4 90.7 89.3 88.53 97.97 93.4 92.6 92.1
10/06/2021 12:03:09 88.04 87.68 97.87 92.5 91.4 90.7 91.03 90.8 97.97 93.4 92.6 92.1
10/06/2021 12:03:10 83.44 86.77 97.87 92.5 91.4 90.7 85.62 89.7 97.97 93.4 92.6 92.1
10/06/2021 12:03:11 87.11 86.75 97.87 92.5 91.4 90.7 88.32 88.33 97.97 93.3 92.6 92.1
10/06/2021 12:03:12 87.1 87.22 97.87 92.4 91.4 90.7 87.62 88.68 97.97 93.3 92.6 92.1
10/06/2021 12:03:13 88.74 88.75 97.87 92.3 91.4 90.7 88.98 89.15 97.97 93.2 92.6 92.1
10/06/2021 12:03:14 77.49 88.12 97.87 92.2 91.4 90.7 79.14 88.47 97.97 93.2 92.6 92.1
10/06/2021 12:03:15 74.66 84.37 96.6 92.2 91.4 90.7 77.92 84.95 96.74 93.1 92.6 92.1
10/06/2021 12:03:16 79.96 80.86 95.52 92.1 91.4 90.7 80.24 81.99 96.26 93.1 92.6 92.1
10/06/2021 12:03:17 84.37 83.51 94.22 92.1 91.4 90.7 86.74 85.97 95.43 93.1 92.6 92.1
10/06/2021 12:03:18 84.49 84.22 94.22 92 91.4 90.7 88.41 87.78 95.43 93 92.6 92.1
10/06/2021 12:03:19 84.4 84.53 93.74 91.8 91.4 90.7 87.95 87.97 94.96 92.9 92.6 92.1
10/06/2021 12:03:20 83.95 84.24 93.58 91.8 91.4 90.7 88.02 88.26 94.57 92.9 92.6 92.1
10/06/2021 12:03:21 83.61 84.27 93.58 91.8 91.4 90.7 87.09 88 94.57 92.9 92.6 92.1
10/06/2021 12:03:22 82.98 83.84 93.58 91.7 91.4 90.7 88.11 88.26 94.57 92.8 92.6 92.1
10/06/2021 12:03:23 81.78 83.3 93.58 91.7 91.4 90.7 85.79 87.86 94.57 92.8 92.6 92.1
10/06/2021 12:03:24 84.07 83.68 93.58 91.6 91.4 90.7 86.07 86.71 94.57 92.8 92.6 92.1
10/06/2021 12:03:25 85.75 85.71 93.58 91.6 91.4 90.7 87.29 87.54 94.57 92.7 92.6 92.1
10/06/2021 12:03:26 90.89 89.68 93.44 91.6 91.4 90.7 91.9 90.8 94.3 92.7 92.6 92.1
10/06/2021 12:03:27 94.09 92.87 92.87 91.6 91.4 90.7 95.26 94.08 94.1 92.7 92.6 92.1
10/06/2021 12:03:28 89.42 92.86 92.87 91.6 91.4 90.7 91 94 94.1 92.7 92.6 92.1
10/06/2021 12:03:29 88.87 91.11 92.87 91.6 91.4 90.7 90.63 92.47 94.08 92.7 92.6 92.1
10/06/2021 12:03:30 89.16 89.83 92.87 91.5 91.4 90.7 91.03 91.48 94.08 92.7 92.6 92.1
10/06/2021 12:03:31 86.13 89.37 92.87 91.5 91.4 90.7 89.1 91.2 94.08 92.6 92.6 92.1
10/06/2021 12:03:32 85.58 87.71 92.87 91.5 91.4 90.7 88.51 90.07 94.08 92.6 92.6 92.1
10/06/2021 12:03:33 86.37 87.14 92.87 91.5 91.4 90.7 89.55 90.04 94.08 92.6 92.6 92.1
10/06/2021 12:03:34 86.82 87.36 92.87 91.5 91.4 90.7 88.44 89.35 94.08 92.6 92.6 92.1
10/06/2021 12:03:35 94.03 92.12 92.87 91.5 91.4 90.7 94.9 93.35 94.08 92.6 92.6 92.1
10/06/2021 12:03:36 93.01 93.54 93.54 91.5 91.4 90.7 94.8 95.06 95.06 92.6 92.6 92.1
10/06/2021 12:03:37 82.09 92.13 93.54 91.5 91.4 90.7 86.74 93.74 95.06 92.6 92.6 92.1
10/06/2021 12:03:38 86.76 88.51 93.54 91.5 91.4 90.7 90.56 91.05 95.06 92.6 92.6 92.1
10/06/2021 12:03:39 90.18 89.91 93.54 91.4 91.4 90.7 93.41 93.13 95.06 92.6 92.6 92.1
10/06/2021 12:03:40 86.42 89.34 93.54 91.4 91.4 90.7 89.57 92.46 95.06 92.5 92.6 92.1
10/06/2021 12:03:41 80.13 87.36 93.54 91.3 91.4 90.7 83.57 90.47 95.06 92.5 92.6 92.1
10/06/2021 12:03:42 80.79 84.34 93.54 91.3 91.4 90.7 84.52 87.51 95.06 92.5 92.6 92.1
10/06/2021 12:03:43 92.63 91.25 93.54 91.3 91.4 90.7 93.09 91.78 95.06 92.5 92.6 92.1
10/06/2021 12:03:44 88.95 91.16 93.54 91.3 91.4 90.7 93.47 93.12 95.06 92.5 92.6 92.1
10/06/2021 12:03:45 90.43 90.56 93.54 91.3 91.4 90.7 92.79 93.2 95.06 92.5 92.6 92.1
10/06/2021 12:03:46 88.52 90.71 93.54 91.3 91.4 90.7 90.77 93.29 95.06 92.5 92.6 92.1
10/06/2021 12:03:47 87.91 89.33 93.54 91.3 91.4 90.7 89.23 91.79 95.06 92.5 92.6 92.1
10/06/2021 12:03:48 88.17 89.37 93.54 91.3 91.4 90.7 90.39 91.2 95.06 92.5 92.6 92.1
10/06/2021 12:03:49 79.6 87.87 93.54 91.3 91.4 90.7 82.84 90.05 95.06 92.5 92.6 92
10/06/2021 12:03:50 79.22 84.58 93.54 91.3 91.4 90.7 82.3 87.02 95.06 92.5 92.6 92
10/06/2021 12:03:51 83.69 83.53 93.54 91.3 91.4 90.7 86.99 86.79 95.06 92.5 92.6 92
10/06/2021 12:03:52 93.37 91.96 93.54 91.3 91.4 90.7 94.07 92.58 95.06 92.5 92.6 92
10/06/2021 12:03:53 93.03 92.97 93.54 91.4 91.4 90.7 93.47 93.16 95.06 92.6 92.6 92
10/06/2021 12:03:54 91.53 92.83 93.54 91.4 91.4 90.7 92.51 93.55 95.06 92.6 92.6 92
10/06/2021 12:03:55 84 91.47 93.54 91.4 91.4 90.7 85.92 92.39 95.06 92.6 92.6 92
10/06/2021 12:03:56 83.1 88.21 93.54 91.4 91.4 90.7 87.56 89.37 95.06 92.6 92.6 92
10/06/2021 12:03:57 88.7 88.47 93.54 91.4 91.4 90.7 92.2 91.66 95.06 92.6 92.6 92
10/06/2021 12:03:58 80.77 87.23 93.54 91.4 91.4 90.7 84.14 90.56 95.06 92.6 92.6 92
10/06/2021 12:03:59 79.9 84.36 93.54 91.4 91.4 90.7 83.43 87.73 95.06 92.5 92.6 92
10/06/2021 12:04:00 86.17 85.48 93.54 91.3 91.4 90.7 91.51 90.62 95.06 92.5 92.6 92
10/06/2021 12:04:01 90.41 88.87 93.54 91.4 91.4 90.7 92.47 91.82 95.06 92.6 92.6 92
10/06/2021 12:04:02 90.65 90.39 93.54 91.4 91.4 90.7 92.71 92.75 95.06 92.6 92.6 92
10/06/2021 12:04:03 89.11 90.19 93.54 91.4 91.4 90.7 90.54 92.34 95.06 92.6 92.6 92
10/06/2021 12:04:04 88.3 90.04 93.54 91.4 91.4 90.7 92.45 93.03 95.06 92.6 92.6 92
10/06/2021 12:04:05 80.64 88.61 93.54 91.4 91.4 90.7 86.95 91.95 95.06 92.6 92.6 92
10/06/2021 12:04:06 82.18 85.37 92.97 91.3 91.4 90.7 86.55 89.61 93.74 92.6 92.6 92
10/06/2021 12:04:07 82.25 83.89 92.97 91.3 91.4 90.7 87.22 88.35 93.55 92.6 92.6 92
10/06/2021 12:04:08 86.81 86.46 92.97 91.3 91.4 90.7 88.57 88.65 93.55 92.6 92.6 92
10/06/2021 12:04:09 90.92 89.64 92.97 91.4 91.4 90.7 92.59 91.5 93.55 92.6 92.6 92
10/06/2021 12:04:10 87.84 89.6 92.97 91.3 91.4 90.7 89.74 91.44 93.55 92.6 92.6 92
10/06/2021 12:04:11 87.79 88.49 92.97 91.3 91.4 90.7 89.69 90.32 93.55 92.6 92.6 92
10/06/2021 12:04:12 90.95 90.4 92.97 91.3 91.4 90.7 92.19 91.81 93.55 92.5 92.6 92
10/06/2021 12:04:13 89.84 90.96 92.97 91.3 91.4 90.7 93.29 93.13 93.55 92.6 92.6 92
10/06/2021 12:04:14 81.22 89.51 92.97 91.3 91.4 90.7 84.89 92.29 93.55 92.5 92.6 92
10/06/2021 12:04:15 79.92 86.06 92.97 91.3 91.4 90.7 83.41 89.04 93.55 92.5 92.6 92
10/06/2021 12:04:16 80.99 83.34 92.97 91.3 91.4 90.7 83.89 86.4 93.55 92.5 92.6 92
10/06/2021 12:04:17 91.32 89.75 92.97 91.3 91.4 90.7 93.85 92.24 93.55 92.5 92.6 92
10/06/2021 12:04:18 95.5 94.47 94.47 91.3 91.4 90.7 96.12 95.39 95.39 92.5 92.6 92
10/06/2021 12:04:19 91.06 93.96 94.47 91.3 91.4 90.7 91.96 94.89 95.39 92.5 92.6 92
10/06/2021 12:04:20 84.65 92.26 94.47 91.3 91.4 90.7 86.53 93.2 95.39 92.5 92.6 92
10/06/2021 12:04:21 88.95 89.38 94.47 91.3 91.4 90.7 91.5 91.43 95.39 92.5 92.6 92
10/06/2021 12:04:22 93.43 92.64 94.47 91.3 91.4 90.7 94.9 94.15 95.39 92.5 92.6 92
10/06/2021 12:04:23 89.72 92.04 94.47 91.3 91.4 90.7 91.2 93.62 95.39 92.5 92.6 92
10/06/2021 12:04:24 86.64 90.9 94.47 91.2 91.4 90.7 88.42 92.34 95.39 92.5 92.6 92
10/06/2021 12:04:25 98.82 97.97 97.97 91.3 91.4 90.7 97.56 96.86 96.86 92.5 92.6 92
10/06/2021 12:04:26 88.95 96.73 97.97 91.3 91.4 90.7 91.15 95.73 96.86 92.5 92.6 92
10/06/2021 12:04:27 90.57 94.05 97.97 91.3 91.4 90.7 92.36 94.66 96.86 92.5 92.6 92
10/06/2021 12:04:28 83.06 91.64 97.97 91.3 91.4 90.7 86.55 92.43 96.86 92.5 92.6 92
10/06/2021 12:04:29 85.44 88.18 97.97 91.3 91.4 90.7 88.9 89.76 96.86 92.5 92.6 92
10/06/2021 12:04:30 89.25 88.64 97.97 91.3 91.4 90.7 93.43 92.51 96.86 92.5 92.6 92
10/06/2021 12:04:31 88.97 90.24 97.97 91.3 91.4 90.7 93.23 94.35 96.86 92.5 92.6 92
10/06/2021 12:04:32 88.84 88.88 97.97 91.3 91.4 90.7 91.32 92.29 96.86 92.5 92.6 92
10/06/2021 12:04:33 90.68 90.72 97.97 91.2 91.4 90.7 92.1 92.4 96.86 92.5 92.6 92
10/06/2021 12:04:34 95.09 93.91 97.97 91.3 91.4 90.7 95.45 94.57 96.86 92.5 92.6 92
10/06/2021 12:04:35 88.61 93.61 97.97 91.2 91.4 90.7 90.89 94.26 96.86 92.5 92.6 92
10/06/2021 12:04:36 88.62 91.19 97.97 91.2 91.4 90.7 90.61 92.44 96.86 92.5 92.6 92
10/06/2021 12:04:37 89.98 90.2 97.97 91.2 91.4 90.7 91.3 91.79 96.86 92.4 92.6 92
10/06/2021 12:04:38 96.88 95.82 97.97 91.2 91.4 90.7 97.25 96.28 96.86 92.5 92.6 92
10/06/2021 12:04:39 90.53 95.37 97.97 91.2 91.4 90.7 92.76 95.87 96.86 92.5 92.6 92
10/06/2021 12:04:40 88.58 93.05 97.97 91.2 91.4 90.7 90.47 94.26 96.86 92.5 92.6 92
10/06/2021 12:04:41 89.97 90.83 97.97 91.2 91.4 90.7 93.54 93.75 96.86 92.4 92.6 92
10/06/2021 12:04:42 92.76 92.44 97.97 91.2 91.4 90.7 95.34 94.99 96.86 92.5 92.6 92
10/06/2021 12:04:43 89.08 91.97 97.97 91.2 91.4 90.7 92.46 94.76 96.86 92.5 92.6 92
10/06/2021 12:04:44 90.84 91 97.97 91.2 91.4 90.7 93.21 93.83 96.86 92.5 92.6 92
10/06/2021 12:04:45 87.79 90.59 97.97 91.1 91.4 90.7 91.78 93.59 96.86 92.4 92.6 92
10/06/2021 12:04:46 92.8 92.05 97.97 91.1 91.4 90.7 94.26 93.9 96.86 92.4 92.6 92
10/06/2021 12:04:47 90.57 91.95 97.97 91.1 91.4 90.7 91.78 93.77 96.86 92.4 92.6 92
10/06/2021 12:04:48 85.74 91.26 97.97 91 91.4 90.7 88.58 92.75 96.86 92.3 92.6 92
10/06/2021 12:04:49 88.62 88.81 97.97 91 91.4 90.7 90.65 90.69 96.86 92.3 92.6 92
10/06/2021 12:04:50 91.58 91.32 97.97 91 91.4 90.7 92.9 92.53 96.86 92.3 92.6 92
10/06/2021 12:04:51 95.23 94.45 97.97 91 91.4 90.7 95.67 95.07 96.86 92.3 92.6 92
10/06/2021 12:04:52 89.65 93.66 97.97 91.1 91.4 90.7 91.65 94.36 96.86 92.4 92.6 92
10/06/2021 12:04:53 89.42 91.62 97.97 91.1 91.4 90.7 91.42 92.87 96.86 92.4 92.6 92
10/06/2021 12:04:54 87.89 90.48 97.97 91 91.4 90.7 89.37 92.13 96.86 92.4 92.6 92
10/06/2021 12:04:55 93.54 92.8 96.73 91.1 91.4 90.7 94.17 93.52 96.28 92.4 92.6 92
10/06/2021 12:04:56 90.36 91.85 95.82 91.1 91.4 90.7 92.26 92.71 96.28 92.4 92.6 92
10/06/2021 12:04:57 86.58 91.31 95.82 91.1 91.4 90.7 89.2 92.62 96.28 92.4 92.6 92
10/06/2021 12:04:58 89.9 90.07 95.82 91.1 91.4 90.7 92.81 92.53 96.28 92.4 92.6 92
10/06/2021 12:04:59 91.91 91.38 95.82 91.1 91.4 90.7 94.69 94.05 96.28 92.4 92.6 92
10/06/2021 12:05:00 91.27 91.67 95.82 91.1 91.4 90.7 91.57 94.03 96.28 92.4 92.6 92
10/06/2021 12:05:01 91.55 92.05 95.82 91.1 91.4 90.7 93.97 93.93 96.28 92.5 92.6 92
10/06/2021 12:05:02 91.47 92.05 95.82 91.2 91.4 90.7 92.17 93.64 96.28 92.5 92.6 92
10/06/2021 12:05:03 90.47 92.22 95.82 91.2 91.4 90.7 91.66 93.33 96.28 92.5 92.6 92
10/06/2021 12:05:04 87.87 90.92 95.82 91.2 91.4 90.7 89.66 92.09 96.28 92.5 92.6 92
10/06/2021 12:05:05 88.03 89.25 95.82 91.2 91.4 90.7 90.74 90.97 96.28 92.5 92.6 92
10/06/2021 12:05:06 86.53 88.83 95.82 91.2 91.4 90.7 90.02 91.14 96.28 92.5 92.6 92
10/06/2021 12:05:07 84.86 87.35 95.82 91.2 91.4 90.7 88.11 90.33 96.28 92.5 92.6 92
10/06/2021 12:05:08 83.97 86.16 95.37 91.2 91.4 90.7 88.91 89.7 95.87 92.5 92.6 92
10/06/2021 12:05:09 85.22 85.4 94.45 91.2 91.4 90.7 88.22 88.75 95.07 92.5 92.6 92
10/06/2021 12:05:10 88.67 87.89 94.45 91.2 91.4 90.7 91.72 90.73 95.07 92.5 92.6 92
10/06/2021 12:05:11 89.06 88.79 94.45 91.2 91.4 90.7 91.24 91.16 95.07 92.5 92.6 92
10/06/2021 12:05:12 90.63 90.25 94.45 91.2 91.4 90.7 92.78 92.8 95.07 92.5 92.6 92
10/06/2021 12:05:13 87.15 90.07 94.45 91.2 91.4 90.7 90.03 92 95.07 92.5 92.6 92
10/06/2021 12:05:14 88.65 89.95 94.45 91.2 91.4 90.7 92.94 93.28 95.07 92.6 92.6 92
10/06/2021 12:05:15 80.92 87.7 94.45 91.2 91.4 90.7 86.62 91.34 95.07 92.6 92.6 92
10/06/2021 12:05:16 83.3 84.89 94.45 91.2 91.4 90.7 87.11 89.01 95.07 92.6 92.6 92
10/06/2021 12:05:17 82.18 84.23 94.45 91.2 91.4 90.7 86.5 88.31 95.07 92.5 92.6 92
10/06/2021 12:05:18 91.9 90.4 94.45 91.2 91.4 90.7 93.4 92.23 95.07 92.6 92.6 92
10/06/2021 12:05:19 89.23 90.65 94.45 91.2 91.4 90.7 91.7 92.54 95.07 92.6 92.6 92
10/06/2021 12:05:20 87.39 89.5 94.45 91.2 91.4 90.7 89.86 91.72 95.07 92.6 92.6 92
10/06/2021 12:05:21 90.49 90.11 93.66 91.2 91.4 90.7 91.64 91.54 94.36 92.6 92.6 92
10/06/2021 12:05:22 90.88 90.9 92.8 91.2 91.4 90.7 93.58 93.24 94.05 92.6 92.6 92
10/06/2021 12:05:23 85.54 90.62 92.8 91.2 91.4 90.7 89.64 93.21 94.05 92.6 92.6 92
10/06/2021 12:05:24 87.77 88.55 92.8 91.2 91.4 90.7 88.39 90.93 94.05 92.6 92.6 92
10/06/2021 12:05:25 80.65 88.07 92.22 91.2 91.4 90.7 83.44 89.7 94.05 92.6 92.6 92
10/06/2021 12:05:26 93.51 92.31 92.31 91.2 91.4 90.7 95.06 93.96 94.05 92.6 92.6 92
10/06/2021 12:05:27 95.6 95 95 91.3 91.4 90.7 96.31 95.88 95.88 92.6 92.6 92
10/06/2021 12:05:28 91.92 94.96 95 91.3 91.4 90.7 92.99 95.85 95.88 92.6 92.6 92
10/06/2021 12:05:29 87.01 93.23 95 91.3 91.4 90.7 88.84 94.2 95.88 92.6 92.6 92
10/06/2021 12:05:30 86.81 90.18 95 91.3 91.4 90.7 89.96 91.43 95.88 92.6 92.6 92
10/06/2021 12:05:31 94.68 93.38 95 91.3 91.4 90.7 96.02 94.78 95.88 92.7 92.6 92
10/06/2021 12:05:32 91.93 93.16 95 91.1 91.4 90.7 93.62 94.77 95.88 92.6 92.6 92
10/06/2021 12:05:33 86.47 92.37 95 91.1 91.4 90.7 89.25 93.93 95.88 92.6 92.6 92
10/06/2021 12:05:34 85.73 89.39 95 91.1 91.4 90.7 87.67 91.32 95.88 92.6 92.6 92
10/06/2021 12:05:35 85.84 87.61 95 91.1 91.4 90.7 88.21 89.63 95.88 92.6 92.6 92
10/06/2021 12:05:36 88.13 88.58 95 91.1 91.4 90.7 90.37 90.63 95.88 92.6 92.6 92
10/06/2021 12:05:37 82.24 87.16 95 91.1 91.4 90.7 86.41 89.71 95.88 92.6 92.6 92
10/06/2021 12:05:38 85.34 85.53 95 91.1 91.4 90.7 88.98 88.89 95.88 92.6 92.6 92
10/06/2021 12:05:39 91.85 90.81 95 91.1 91.4 90.7 96.11 95.04 95.88 92.6 92.6 92
10/06/2021 12:05:40 91.96 92.62 95 91.1 91.4 90.7 96.36 96.89 96.89 92.6 92.6 92
10/06/2021 12:05:41 88.89 90.91 95 91.1 91.4 90.7 91.59 95.28 96.89 92.6 92.6 92
10/06/2021 12:05:42 91.64 91.64 95 91.1 91.4 90.7 93.42 93.61 96.89 92.6 92.6 92
10/06/2021 12:05:43 95.68 95.07 95.07 91.1 91.4 90.7 96.11 95.82 96.89 92.6 92.6 92
10/06/2021 12:05:44 89.66 94.14 95.07 91.1 91.4 90.7 91.77 95 96.89 92.6 92.6 92
10/06/2021 12:05:45 89.65 91.86 95.07 91.1 91.4 90.7 91.41 93.21 96.89 92.6 92.6 92
10/06/2021 12:05:46 90.69 91.28 95.07 91.1 91.4 90.7 91.75 92.36 96.89 92.6 92.6 92
10/06/2021 12:05:47 94.46 94.35 95.07 91.1 91.4 90.7 95.14 95.09 96.89 92.6 92.6 92
10/06/2021 12:05:48 92.34 93.27 95.07 91.1 91.4 90.7 93.65 94.34 96.89 92.6 92.6 92
10/06/2021 12:05:49 87.22 92.55 95.07 91.1 91.4 90.7 89.42 93.61 96.89 92.6 92.6 92
10/06/2021 12:05:50 91.59 91.45 95.07 91.1 91.4 90.7 94.48 93.88 96.89 92.6 92.6 92
10/06/2021 12:05:51 91.69 91.96 95.07 91.1 91.4 90.7 94.75 94.88 96.89 92.7 92.6 92
10/06/2021 12:05:52 89.78 91.42 95.07 91.1 91.4 90.7 92.66 94.28 96.89 92.7 92.6 92
10/06/2021 12:05:53 92.59 92.45 95.07 91.1 91.4 90.7 95.77 95.5 96.89 92.7 92.6 92
10/06/2021 12:05:54 90.95 91.8 95.07 91.1 91.4 90.7 94.05 94.9 96.89 92.7 92.6 92
10/06/2021 12:05:55 91.68 92.36 95.07 91.1 91.4 90.7 93.25 94.56 96.89 92.7 92.6 92
10/06/2021 12:05:56 91.01 91.82 95.07 91.1 91.4 90.7 92.84 93.75 96.89 92.7 92.6 92
10/06/2021 12:05:57 85.61 90.97 95.07 91.1 91.4 90.7 89.69 93.12 96.89 92.7 92.6 92
10/06/2021 12:05:58 89.3 89.58 95.07 91.1 91.4 90.7 91.98 92.06 96.89 92.7 92.6 92
10/06/2021 12:05:59 94.86 93.82 95.07 91.2 91.4 90.7 95.78 94.96 96.89 92.7 92.6 92
10/06/2021 12:06:00 94.37 95 95.07 91.2 91.4 90.7 95.66 95.97 96.89 92.7 92.6 92
10/06/2021 12:06:01 89.33 93.83 95.07 91.2 91.4 90.7 90.82 95.23 96.89 92.7 92.6 92
10/06/2021 12:06:02 88.13 91.52 95.07 91.2 91.4 90.7 90.35 93.01 96.89 92.7 92.6 92
10/06/2021 12:06:03 94.25 93.46 95.07 91.2 91.4 90.7 94.74 94.17 96.89 92.7 92.6 92
10/06/2021 12:06:04 91.33 93.98 95.07 91.2 91.4 90.7 93.08 94.75 96.89 92.7 92.6 92
10/06/2021 12:06:05 91.4 92.54 95.07 91.2 91.4 90.7 93.18 94.06 96.89 92.7 92.6 92
10/06/2021 12:06:06 87.59 91.32 95.07 91.2 91.4 90.7 90.44 92.87 96.89 92.7 92.6 92
10/06/2021 12:06:07 93.65 92.58 95.07 91.2 91.4 90.7 95.36 94.47 96.89 92.7 92.6 92
10/06/2021 12:06:08 91.39 92.83 95.07 91.2 91.4 90.7 94.35 95.29 96.89 92.7 92.6 92
10/06/2021 12:06:09 94.8 94.31 95.07 91.2 91.4 90.7 95.81 95.4 96.89 92.7 92.6 92.1
10/06/2021 12:06:10 88.18 93.54 95.07 91.1 91.4 90.7 91.97 95.23 95.97 92.6 92.6 92.1
10/06/2021 12:06:11 93 92.62 95.07 91.1 91.4 90.7 93.51 93.8 95.97 92.7 92.6 92.1
10/06/2021 12:06:12 89.39 91.91 95.07 91.1 91.4 90.7 91.06 93.11 95.97 92.6 92.6 92.1
10/06/2021 12:06:13 88.96 90.46 95 91.1 91.4 90.7 90.84 91.92 95.97 92.6 92.6 92.1
10/06/2021 12:06:14 88.89 89.63 95 91.1 91.4 90.7 90.47 91.32 95.97 92.6 92.6 92.1
10/06/2021 12:06:15 90.21 90 95 91.1 91.4 90.7 92.54 92.26 95.97 92.6 92.6 92.1
10/06/2021 12:06:16 90.54 90.49 95 91.1 91.4 90.7 93.37 93.15 95.97 92.6 92.6 92.1
10/06/2021 12:06:17 89.56 90.3 95 91.1 91.4 90.7 92.12 92.89 95.97 92.6 92.6 92.1
10/06/2021 12:06:18 87.5 89.85 95 91.1 91.4 90.7 90.56 92.39 95.97 92.6 92.6 92.1
10/06/2021 12:06:19 84.29 88.53 95 91 91.4 90.7 87.36 91.38 95.97 92.6 92.6 92.1
10/06/2021 12:06:20 86.52 86.88 95 91 91.4 90.7 89.11 89.57 95.97 92.6 92.6 92.1
10/06/2021 12:06:21 82.05 86.43 95 91 91.4 90.7 84.14 89.16 95.97 92.6 92.6 92.1
10/06/2021 12:06:22 78.15 84.07 95 90.9 91.4 90.7 79.4 86.55 95.97 92.5 92.6 92.1
10/06/2021 12:06:23 81.13 81.39 95 90.9 91.4 90.7 82.75 83.52 95.97 92.5 92.6 92.1
10/06/2021 12:06:24 77.01 81.22 95 90.9 91.4 90.7 79.65 83.02 95.97 92.5 92.6 92.1
10/06/2021 12:06:25 77.3 78.93 95 90.9 91.4 90.7 79.32 81.14 95.97 92.5 92.6 92.1
10/06/2021 12:06:26 79.2 79.08 95 90.9 91.4 90.7 82.19 81.72 95.97 92.5 92.6 92.1
10/06/2021 12:06:27 78.65 78.99 95 90.9 91.4 90.7 80.89 81.65 95.97 92.5 92.6 92.1
10/06/2021 12:06:28 78.28 78.71 95 90.9 91.4 90.7 79.44 81.1 95.97 92.5 92.6 92.1
10/06/2021 12:06:29 77.74 78.36 95 90.8 91.4 90.7 78.45 80.04 95.97 92.4 92.6 92.1
10/06/2021 12:06:30 78.55 78.85 94.31 90.8 91.4 90.7 80.3 80.29 95.4 92.4 92.6 92.1
10/06/2021 12:06:31 73.06 78.14 94.31 90.8 91.4 90.7 77.76 79.72 95.4 92.4 92.6 92.1
10/06/2021 12:06:32 76.1 76.08 94.31 90.8 91.4 90.7 79.58 79.44 95.4 92.4 92.6 92.1
10/06/2021 12:06:33 89.17 88.12 94.31 90.8 91.4 90.7 88.76 87.82 95.4 92.4 92.6 92.1
10/06/2021 12:06:34 89.72 89.35 94.31 90.7 91.4 90.7 89.91 89.4 95.4 92.3 92.6 92.1
10/06/2021 12:06:35 88.34 89.34 94.31 90.7 91.4 90.7 90.67 90.4 95.4 92.3 92.6 92.1
10/06/2021 12:06:36 89.18 89.27 94.31 90.7 91.4 90.7 91.97 91.48 95.4 92.3 92.6 92.1
10/06/2021 12:06:37 85.46 89.46 94.31 90.7 91.4 90.7 86.15 91.5 95.4 92.3 92.6 92.1
10/06/2021 12:06:38 82.47 87.07 94.31 90.7 91.4 90.7 83.12 88.67 95.4 92.2 92.6 92.1
10/06/2021 12:06:39 90.63 89.49 93.54 90.6 91.4 90.7 92.97 91.87 95.23 92.2 92.6 92.1
10/06/2021 12:06:40 85.28 89.48 92.62 90.6 91.4 90.7 88.22 91.89 93.8 92.2 92.6 92.1
10/06/2021 12:06:41 82.05 87.36 91.91 90.6 91.4 90.7 83.32 89.87 93.15 92.2 92.6 92.1
10/06/2021 12:06:42 82.75 84.76 90.49 90.6 91.4 90.7 85.2 86.85 93.15 92.2 92.6 92.1
10/06/2021 12:06:43 87.75 87.07 90.49 90.5 91.4 90.7 88.59 88.16 93.15 92.1 92.6 92.1
10/06/2021 12:06:44 81.44 86.93 90.49 90.5 91.4 90.7 81.92 87.93 93.15 92.1 92.6 92.1
10/06/2021 12:06:45 78.19 84.25 90.49 90.5 91.4 90.7 78.47 85.09 93.15 92.1 92.6 92.1
10/06/2021 12:06:46 81.31 81.76 90.3 90.5 91.4 90.7 81.16 82.1 92.89 92.1 92.6 92.1
10/06/2021 12:06:47 92.02 90.12 90.12 90.5 91.4 90.7 91.82 89.91 92.39 92.1 92.6 92.1
10/06/2021 12:06:48 89.98 90.45 90.45 90.5 91.4 90.7 91.05 90.99 91.89 92.1 92.6 92.1
10/06/2021 12:06:49 89.04 90.19 90.45 90.5 91.4 90.7 92.13 91.71 91.89 92.1 92.6 92.1
10/06/2021 12:06:50 87 89.22 90.45 90.5 91.4 90.7 90.17 91.63 91.89 92.1 92.6 92.1
10/06/2021 12:06:51 79.22 87.73 90.45 90.5 91.4 90.7 83.23 90.53 91.89 92.1 92.6 92.1
10/06/2021 12:06:52 86.44 86.41 90.45 90.5 91.4 90.7 87.24 87.83 91.89 92.1 92.6 92.1
10/06/2021 12:06:53 87.33 87.09 90.45 90.5 91.4 90.7 90.49 89.93 91.89 92.1 92.6 92.1
10/06/2021 12:06:54 84.47 87.41 90.45 90.5 91.4 90.7 87.43 90.37 91.89 92.1 92.6 92.1
10/06/2021 12:06:55 79.46 85.19 90.45 90.4 91.4 90.7 81.31 88.06 91.89 92.1 92.6 92.1
10/06/2021 12:06:56 91.33 89.85 90.45 90.5 91.4 90.7 92.42 91.07 91.89 92.1 92.6 92.1
10/06/2021 12:06:57 89.45 89.91 90.45 90.5 91.4 90.7 90.26 91.05 91.89 92.1 92.6 92.1
10/06/2021 12:06:58 87.53 89.98 90.45 90.5 91.4 90.7 87.85 90.7 91.89 92.1 92.6 92.1
10/06/2021 12:06:59 77.44 88.1 90.45 90.5 91.3 90.7 78.89 88.78 91.89 92.1 92.6 92.1
10/06/2021 12:07:00 82.65 84.39 90.45 90.4 91.3 90.7 85.47 86.13 91.89 92 92.6 92.1
10/06/2021 12:07:01 88.4 87.58 90.45 90.4 91.3 90.7 89.73 88.98 91.89 92 92.6 92.1
10/06/2021 12:07:02 88.24 87.91 90.45 90.4 91.3 90.7 90.74 90.16 91.89 92 92.6 92.1
10/06/2021 12:07:03 90.7 90.25 90.45 90.4 91.3 90.7 90.92 90.83 91.89 92 92.6 92.1
10/06/2021 12:07:04 84.49 90.22 90.45 90.3 91.3 90.7 85.42 90.77 91.89 91.9 92.5 92.1
10/06/2021 12:07:05 82.16 87.34 90.45 90.2 91.3 90.7 83.82 88.03 91.89 91.9 92.5 92.1
10/06/2021 12:07:06 88.55 87.46 90.45 90.2 91.3 90.7 90.35 89.16 91.89 91.9 92.5 92.1
10/06/2021 12:07:07 91.29 90.5 90.5 90.2 91.3 90.7 91.77 91.2 91.89 91.9 92.5 92.1
10/06/2021 12:07:08 81.45 89.98 90.5 90.2 91.3 90.7 82.94 90.63 91.89 91.8 92.5 92.1
10/06/2021 12:07:09 91.67 90.81 90.81 90.2 91.3 90.7 91.9 91.07 91.89 91.8 92.5 92.1
10/06/2021 12:07:10 87.03 90.62 90.81 90.2 91.3 90.7 89.12 91.16 91.71 91.8 92.5 92.1
10/06/2021 12:07:11 93.83 92.68 92.68 90.2 91.3 90.7 94.21 92.95 92.95 91.9 92.5 92.1
10/06/2021 12:07:12 92.59 93.17 93.17 90.2 91.3 90.7 92.5 93.23 93.23 91.9 92.5 92.1
10/06/2021 12:07:13 84.58 92.45 93.17 90.2 91.3 90.7 86.23 92.54 93.23 91.9 92.5 92.1
10/06/2021 12:07:14 88.13 89.24 93.17 90.2 91.3 90.7 90.66 90.73 93.23 91.8 92.5 92.1
10/06/2021 12:07:15 88.65 88.83 93.17 90.2 91.3 90.7 90.87 90.87 93.23 91.8 92.5 92.1
10/06/2021 12:07:16 89.86 90.05 93.17 90.2 91.4 90.7 91.28 91.54 93.23 91.8 92.5 92.1
10/06/2021 12:07:17 89.58 90.33 93.17 90.2 91.3 90.7 90.54 91.62 93.23 91.8 92.5 92.1
10/06/2021 12:07:18 81.3 89.62 93.17 90.1 91.3 90.7 84.23 90.76 93.23 91.8 92.5 92.1
10/06/2021 12:07:19 88.18 87.79 93.17 90.1 91.3 90.7 89.69 89.29 93.23 91.8 92.5 92.1
10/06/2021 12:07:20 91.23 90.36 93.17 90.1 91.3 90.7 92.56 91.82 93.23 91.8 92.5 92.1
10/06/2021 12:07:21 86.36 89.78 93.17 90.1 91.3 90.7 88.61 91.59 93.23 91.8 92.5 92.1
10/06/2021 12:07:22 91.72 91.18 93.17 90.1 91.3 90.7 92.69 92.15 93.23 91.8 92.5 92.1
10/06/2021 12:07:23 92.42 92.25 93.17 90.1 91.3 90.7 93.45 93.21 93.23 91.8 92.5 92.1
10/06/2021 12:07:24 92.81 92.99 93.17 90.2 91.3 90.7 92.78 93.34 93.34 91.8 92.5 92.1
10/06/2021 12:07:25 86.01 92.41 93.17 90.2 91.3 90.7 87.49 92.77 93.34 91.8 92.5 92.1
10/06/2021 12:07:26 92.31 91.68 93.17 90.1 91.3 90.7 94.31 93.47 93.47 91.8 92.5 92.1
10/06/2021 12:07:27 94.8 94.02 94.02 90.2 91.3 90.7 94.66 94.4 94.4 91.8 92.5 92.1
10/06/2021 12:07:28 90.49 93.73 94.02 90.2 91.3 90.7 91.66 94.1 94.4 91.8 92.5 92.1
10/06/2021 12:07:29 90.45 91.96 94.02 90.2 91.3 90.7 93.38 93.65 94.4 91.8 92.5 92.1
10/06/2021 12:07:30 92.57 92.52 94.02 90 91.3 90.7 93.71 94 94.4 91.7 92.5 92.1
10/06/2021 12:07:31 90.14 92.21 94.02 90 91.3 90.7 90.89 93.68 94.4 91.7 92.5 92.1
10/06/2021 12:07:32 87.49 91.09 94.02 90 91.3 90.7 89.09 92.24 94.4 91.7 92.5 92.1
10/06/2021 12:07:33 92.76 92.17 94.02 90 91.3 90.7 93.76 93.21 94.4 91.6 92.5 92.1
10/06/2021 12:07:34 92.36 92.81 94.02 90 91.4 90.7 94.17 94.13 94.4 91.6 92.5 92.1
10/06/2021 12:07:35 91.21 92.45 94.02 90 91.4 90.7 93.26 93.96 94.4 91.6 92.5 92.1
10/06/2021 12:07:36 91.53 91.76 94.02 90 91.4 90.7 93.65 93.85 94.4 91.6 92.5 92.1
10/06/2021 12:07:37 90.82 92.11 94.02 90 91.4 90.7 93.16 94.63 94.63 91.7 92.5 92.1
10/06/2021 12:07:38 85.25 91.06 94.02 90 91.4 90.7 87.08 93.07 94.63 91.6 92.5 92.1
10/06/2021 12:07:39 90.04 89.92 94.02 89.9 91.4 90.7 91.65 91.68 94.63 91.6 92.5 92.1
10/06/2021 12:07:40 93.47 92.44 94.02 89.9 91.4 90.7 93.4 92.92 94.63 91.6 92.5 92.1
10/06/2021 12:07:41 89.52 92.38 94.02 89.9 91.4 90.7 90.71 92.75 94.63 91.6 92.5 92.1
10/06/2021 12:07:42 92.64 92.41 94.02 89.9 91.4 90.7 93.72 93.4 94.63 91.6 92.5 92.1
10/06/2021 12:07:43 93.1 93.43 94.02 89.9 91.4 90.7 94.35 94.03 94.63 91.6 92.5 92.1
10/06/2021 12:07:44 89.25 92.4 94.02 89.9 91.4 90.7 92.1 93.97 94.63 91.6 92.5 92.1
10/06/2021 12:07:45 91.87 92.07 94.02 89.8 91.4 90.7 91.92 92.64 94.63 91.5 92.5 92.1
10/06/2021 12:07:46 92.28 92.43 94.02 89.8 91.4 90.7 92.24 92.6 94.63 91.5 92.5 92.1
10/06/2021 12:07:47 92.39 92.58 94.02 89.8 91.4 90.7 92.95 92.9 94.63 91.5 92.5 92.1
10/06/2021 12:07:48 92.11 93.14 94.02 89.8 91.4 90.7 92.79 93.26 94.63 91.5 92.5 92.1
10/06/2021 12:07:49 90.67 92.39 94.02 89.8 91.4 90.7 92.8 93.36 94.63 91.5 92.5 92.1
10/06/2021 12:07:50 91.7 92 94.02 89.8 91.4 90.7 93.13 93.28 94.63 91.5 92.5 92.1
10/06/2021 12:07:51 86.87 91.46 94.02 89.8 91.4 90.7 90.88 93.38 94.63 91.5 92.5 92.1
10/06/2021 12:07:52 80.69 88.9 94.02 89.8 91.4 90.7 83.08 91.35 94.63 91.5 92.5 92.1
10/06/2021 12:07:53 89.12 88.7 94.02 89.8 91.4 90.7 90.98 90.65 94.63 91.5 92.5 92.1
10/06/2021 12:07:54 88.41 88.81 94.02 89.8 91.4 90.7 91.31 91.33 94.63 91.5 92.5 92.1
10/06/2021 12:07:55 90.84 90.79 94.02 89.8 91.4 90.7 94.69 94.03 94.63 91.5 92.5 92.1
10/06/2021 12:07:56 89.97 90.56 94.02 89.8 91.4 90.7 94.1 94.51 94.63 91.5 92.6 92.1
10/06/2021 12:07:57 81.16 89.66 93.73 89.7 91.4 90.7 83.56 93.57 94.63 91.5 92.5 92.1
10/06/2021 12:07:58 80.06 86.29 93.43 89.7 91.4 90.7 82.62 89.97 94.63 91.5 92.5 92.1
10/06/2021 12:07:59 85.02 85.31 93.43 89.7 91.4 90.7 86.41 87.14 94.63 91.4 92.5 92.1
10/06/2021 12:08:00 89.89 88.74 93.43 89.7 91.4 90.7 91.5 90.44 94.63 91.4 92.5 92.1
10/06/2021 12:08:01 87.52 88.37 93.43 89.7 91.4 90.7 89.58 90.08 94.63 91.4 92.5 92.1
10/06/2021 12:08:02 89.89 89.72 93.43 89.7 91.4 90.7 90.48 90.48 94.63 91.4 92.5 92.1
10/06/2021 12:08:03 87.41 90.26 93.43 89.7 91.4 90.7 87.64 90.85 94.63 91.4 92.5 92.1
10/06/2021 12:08:04 82.71 87.95 93.43 89.7 91.4 90.7 84.36 88.53 94.63 91.4 92.5 92.1
10/06/2021 12:08:05 89.89 88.53 93.43 89.7 91.4 90.7 91.02 89.68 94.63 91.4 92.5 92.1
10/06/2021 12:08:06 89.42 89.39 93.43 89.7 91.4 90.7 90.43 90.57 94.63 91.4 92.5 92.1
10/06/2021 12:08:07 80.55 88.89 93.43 89.7 91.4 90.7 83.13 89.88 94.51 91.4 92.5 92.1
10/06/2021 12:08:08 92.38 91.16 93.43 89.7 91.4 90.7 93.03 91.87 94.51 91.4 92.5 92.1
10/06/2021 12:08:09 89.94 91.26 93.43 89.7 91.4 90.7 91.41 92.21 94.51 91.4 92.5 92.1
10/06/2021 12:08:10 91.12 91.17 93.43 89.7 91.4 90.7 92.49 92.52 94.51 91.5 92.5 92.1
10/06/2021 12:08:11 93.11 92.77 93.43 89.8 91.4 90.8 92.63 92.95 94.51 91.5 92.5 92.1
10/06/2021 12:08:12 86.97 92.22 93.43 89.8 91.4 90.8 87.69 92.3 94.51 91.5 92.5 92.1
10/06/2021 12:08:13 90.99 90.67 93.14 89.8 91.4 90.7 91.28 90.91 94.51 91.5 92.5 92.1
10/06/2021 12:08:14 89.89 91.08 93.14 89.8 91.4 90.8 91.19 91.63 94.51 91.5 92.5 92.1
10/06/2021 12:08:15 89.51 89.84 93.14 89.8 91.4 90.8 90.68 91.02 94.51 91.5 92.5 92.1
10/06/2021 12:08:16 89.19 90.6 93.14 89.8 91.4 90.8 89.22 91.07 94.51 91.5 92.5 92.1
10/06/2021 12:08:17 87.15 88.83 93.14 89.8 91.4 90.8 88.29 89.6 94.51 91.5 92.5 92.1
10/06/2021 12:08:18 91.79 91.33 92.77 89.8 91.4 90.8 91.92 91.48 94.51 91.5 92.5 92.1
10/06/2021 12:08:19 89.12 91.26 92.77 89.8 91.4 90.8 91.45 92.09 94.51 91.5 92.5 92.1
10/06/2021 12:08:20 88.39 90.04 92.77 89.9 91.4 90.8 89.37 91.37 94.51 91.5 92.5 92.1
10/06/2021 12:08:21 91.32 91.4 92.77 89.9 91.4 90.8 91.9 91.88 94.51 91.5 92.5 92.1
10/06/2021 12:08:22 91.46 91.1 92.77 89.9 91.4 90.8 91.86 91.64 94.51 91.5 92.5 92.1
10/06/2021 12:08:23 86.43 91.25 92.77 89.9 91.3 90.8 86.49 91.64 94.51 91.5 92.5 92.1
10/06/2021 12:08:24 89.15 89.69 92.77 89.9 91.3 90.8 90.24 90.28 94.51 91.6 92.5 92.1
10/06/2021 12:08:25 91.67 91.3 92.77 89.9 91.3 90.8 91.96 91.61 94.51 91.6 92.5 92.1
10/06/2021 12:08:26 86.95 90.75 92.77 89.9 91.3 90.8 88.69 91.2 93.57 91.6 92.5 92.1
10/06/2021 12:08:27 91.27 90.68 92.77 89.9 91.3 90.8 93.66 92.87 92.95 91.5 92.5 92.1
10/06/2021 12:08:28 90.09 90.48 92.77 89.9 91.3 90.8 90.88 92.58 92.95 91.5 92.5 92.1
10/06/2021 12:08:29 87.64 90.64 92.77 89.9 91.3 90.8 89.64 91.74 92.95 91.5 92.5 92.1
10/06/2021 12:08:30 89.56 89.86 92.77 89.9 91.3 90.8 90.65 91 92.95 91.5 92.5 92.1
10/06/2021 12:08:31 90.23 90.64 92.77 89.9 91.3 90.8 90.64 91.23 92.95 91.5 92.5 92.1
10/06/2021 12:08:32 88.92 90.08 92.77 89.9 91.3 90.8 91.26 91.11 92.95 91.6 92.5 92.1
10/06/2021 12:08:33 89.08 89.54 92.77 89.9 91.3 90.8 91.08 91.32 92.95 91.6 92.5 92.1
10/06/2021 12:08:34 92.02 91.39 92.77 89.9 91.3 90.8 93.53 92.88 92.95 91.6 92.5 92.1
10/06/2021 12:08:35 91.12 91.82 92.77 89.9 91.3 90.8 93.83 94.19 94.19 91.6 92.5 92.1
10/06/2021 12:08:36 86.13 90.99 92.77 89.9 91.3 90.8 87.37 93.05 94.19 91.5 92.5 92.1
10/06/2021 12:08:37 89.49 89.5 92.77 89.9 91.3 90.8 90.78 90.86 94.19 91.5 92.5 92.1
10/06/2021 12:08:38 93.43 92.64 92.77 89.9 91.3 90.8 93.57 92.99 94.19 91.6 92.5 92.1
10/06/2021 12:08:39 89.76 92.48 92.77 89.9 91.3 90.8 90.72 92.81 94.19 91.5 92.5 92.1
10/06/2021 12:08:40 92.09 92.21 92.77 89.9 91.4 90.8 92.96 93.05 94.19 91.6 92.5 92.1
10/06/2021 12:08:41 93.57 93.69 93.69 90 91.4 90.8 94.62 94.17 94.19 91.6 92.5 92.1
10/06/2021 12:08:42 90.44 92.75 93.69 90 91.4 90.8 92.67 94.02 94.19 91.6 92.5 92.1
10/06/2021 12:08:43 90.01 91.43 93.69 90 91.4 90.8 92.22 93.14 94.19 91.6 92.5 92.1
10/06/2021 12:08:44 93.57 92.91 93.69 90 91.4 90.8 93.97 93.72 94.19 91.6 92.5 92.1
10/06/2021 12:08:45 93.24 93.35 93.69 90 91.4 90.8 94.02 94.08 94.19 91.6 92.5 92.1
10/06/2021 12:08:46 91.3 93.75 93.75 90 91.4 90.8 92.41 94.38 94.38 91.6 92.5 92.1
10/06/2021 12:08:47 90.44 91.99 93.75 90 91.4 90.8 93.15 93.89 94.38 91.6 92.5 92.1
10/06/2021 12:08:48 91.63 91.96 93.75 90 91.4 90.8 93.46 93.65 94.38 91.6 92.5 92.1
10/06/2021 12:08:49 83.88 91.29 93.75 90 91.4 90.8 87.39 93.15 94.38 91.6 92.5 92.1
10/06/2021 12:08:50 92.69 91.48 93.75 90.1 91.4 90.8 92.74 91.96 94.38 91.7 92.5 92.1
10/06/2021 12:08:51 92.36 92.28 93.75 90.1 91.4 90.8 93.3 93.14 94.38 91.7 92.5 92.1
10/06/2021 12:08:52 93.76 93.42 93.75 90.1 91.4 90.8 94.14 93.95 94.38 91.7 92.5 92.1
10/06/2021 12:08:53 90.39 93.1 93.75 90.1 91.4 90.8 92.5 93.66 94.38 91.7 92.5 92.1
10/06/2021 12:08:54 89.54 91.74 93.75 90.1 91.4 90.8 91.64 93.17 94.38 91.7 92.5 92.1
10/06/2021 12:08:55 89.8 91.25 93.75 90.1 91.4 90.8 93.03 93.03 94.38 91.7 92.5 92.1
10/06/2021 12:08:56 88.84 90.01 93.75 90.1 91.4 90.8 92.65 93.23 94.38 91.7 92.5 92.1
10/06/2021 12:08:57 85.6 89.24 93.75 90.1 91.4 90.8 88.77 92.48 94.38 91.7 92.5 92.1
10/06/2021 12:08:58 84.72 87.25 93.75 90.1 91.4 90.8 87.76 90.41 94.38 91.7 92.5 92.1
10/06/2021 12:08:59 84.04 85.89 93.75 90.1 91.4 90.8 88.34 89.1 94.38 91.7 92.5 92.1
10/06/2021 12:09:00 83.47 84.7 93.75 90.1 91.4 90.8 86.92 88.43 94.38 91.7 92.5 92.1
10/06/2021 12:09:01 81.23 84.34 93.75 90.1 91.4 90.8 82.67 87.58 94.38 91.7 92.5 92.1
10/06/2021 12:09:02 79.07 82.22 93.75 90.1 91.4 90.8 79.93 84.95 94.38 91.6 92.5 92.1
10/06/2021 12:09:03 70.63 80.34 93.75 90 91.4 90.7 75.07 82.37 94.38 91.6 92.5 92.1
10/06/2021 12:09:04 84.11 83.71 93.75 90 91.4 90.7 84.26 84.1 94.38 91.6 92.5 92.1
10/06/2021 12:09:05 78.05 82.69 93.75 90 91.4 90.7 79.63 83.23 94.38 91.6 92.5 92.1
10/06/2021 12:09:06 79.83 80.65 93.75 90 91.4 90.7 80.8 81.49 94.38 91.6 92.5 92.1
10/06/2021 12:09:07 75.24 79.98 93.75 90 91.4 90.7 77.02 80.95 94.38 91.6 92.5 92.1
10/06/2021 12:09:08 82.57 82.37 93.75 90 91.4 90.7 84.49 84.14 94.38 91.6 92.5 92.1
10/06/2021 12:09:09 75.83 81.96 93.75 90 91.4 90.7 78.19 83.73 94.38 91.6 92.5 92.1
10/06/2021 12:09:10 80.98 81.86 93.75 90 91.3 90.7 82.83 83.59 94.38 91.6 92.5 92.1
10/06/2021 12:09:11 86.28 85.42 93.75 90 91.4 90.7 88.85 88.04 94.38 91.6 92.5 92.1
10/06/2021 12:09:12 88.89 88.1 93.75 90 91.4 90.7 90.88 90.75 94.38 91.6 92.5 92.1
10/06/2021 12:09:13 85.71 87.34 93.75 90 91.4 90.7 87.54 89.31 94.38 91.6 92.5 92.1
10/06/2021 12:09:14 78.65 86.31 93.75 90 91.3 90.7 83.04 88.22 94.38 91.6 92.5 92.1
10/06/2021 12:09:15 85.06 84.93 93.75 90 91.3 90.7 87.62 87.33 94.38 91.6 92.5 92.1
10/06/2021 12:09:16 89.62 89.18 93.42 90 91.3 90.7 91.13 90.75 93.95 91.6 92.5 92.1
10/06/2021 12:09:17 88.05 88.7 93.42 90 91.3 90.7 89.73 90.33 93.95 91.6 92.5 92.1
10/06/2021 12:09:18 83.5 88.42 93.42 89.9 91.3 90.7 85.64 90.07 93.95 91.5 92.5 92.1
10/06/2021 12:09:19 87.36 87.96 93.42 89.9 91.3 90.7 88 88.84 93.95 91.5 92.5 92.1
10/06/2021 12:09:20 92.66 91.56 93.42 90 91.3 90.7 93.91 92.83 93.95 91.5 92.5 92.1
10/06/2021 12:09:21 86.28 91.54 93.42 89.9 91.3 90.7 88.06 92.82 93.95 91.5 92.5 92.1
10/06/2021 12:09:22 88.57 89.06 93.1 89.9 91.3 90.7 88.85 90.44 93.66 91.5 92.5 92.1
10/06/2021 12:09:23 89.14 90.32 91.74 89.9 91.3 90.7 89.12 90.61 93.23 91.5 92.5 92.1
10/06/2021 12:09:24 89.71 90.52 91.56 89.9 91.3 90.7 90.08 90.83 93.23 91.5 92.5 92.1
10/06/2021 12:09:25 89.91 90.41 91.56 89.8 91.3 90.7 92.05 92.18 93.23 91.5 92.5 92.1
10/06/2021 12:09:26 90.49 92 92 89.8 91.3 90.7 92.84 94.05 94.05 91.5 92.5 92.1
10/06/2021 12:09:27 85.28 89.72 92 89.8 91.3 90.7 87.2 91.79 94.05 91.5 92.5 92.1
10/06/2021 12:09:28 78.64 87.63 92 89.8 91.3 90.7 80.86 89.54 94.05 91.4 92.5 92.1
10/06/2021 12:09:29 83.18 84.83 92 89.8 91.3 90.7 84.9 86.36 94.05 91.4 92.5 92.1
10/06/2021 12:09:30 76.18 83.53 92 89.8 91.3 90.7 84.85 86.26 94.05 91.4 92.5 92.1
10/06/2021 12:09:31 84.96 84.07 92 89.8 91.3 90.7 86.36 86.05 94.05 91.4 92.5 92.1
10/06/2021 12:09:32 90.13 88.73 92 89.8 91.3 90.7 92.56 91.06 94.05 91.4 92.5 92.1
10/06/2021 12:09:33 90.41 90.13 92 89.8 91.3 90.7 93.38 93.08 94.05 91.4 92.5 92.1
10/06/2021 12:09:34 89.64 90.05 92 89.8 91.3 90.7 91.85 92.61 94.05 91.4 92.5 92.1
10/06/2021 12:09:35 92.09 91.86 92 89.8 91.3 90.7 94.07 93.92 94.05 91.4 92.5 92.1
10/06/2021 12:09:36 88.52 92.58 92.58 89.8 91.3 90.7 90.19 94.56 94.56 91.4 92.5 92.1
10/06/2021 12:09:37 96.38 96.07 96.07 89.8 91.4 90.7 97.28 97.01 97.01 91.4 92.5 92.1
10/06/2021 12:09:38 87.24 95.74 96.07 89.8 91.4 90.7 89.37 96.71 97.01 91.4 92.5 92.1
10/06/2021 12:09:39 86.18 92.4 96.07 89.8 91.4 90.7 87.9 93.67 97.01 91.4 92.5 92.1
10/06/2021 12:09:40 92.02 91.77 96.07 89.8 91.4 90.7 93.65 93.43 97.01 91.4 92.5 92.1
10/06/2021 12:09:41 86.22 91.86 96.07 89.8 91.4 90.7 88.75 93.63 97.01 91.4 92.5 92.1
10/06/2021 12:09:42 90.17 89.85 96.07 89.7 91.4 90.7 91.13 91.14 97.01 91.4 92.5 92.1
10/06/2021 12:09:43 89.62 90.84 96.07 89.7 91.4 90.7 89.86 91.57 97.01 91.4 92.5 92.1
10/06/2021 12:09:44 89.19 89.8 96.07 89.7 91.4 90.7 90.2 90.7 97.01 91.3 92.5 92.1
10/06/2021 12:09:45 92.87 92.34 96.07 89.8 91.4 90.7 94.55 93.85 97.01 91.4 92.5 92.1
10/06/2021 12:09:46 97.47 96.95 96.95 89.8 91.4 90.7 98.85 98.32 98.32 91.4 92.5 92.1
10/06/2021 12:09:47 91.45 95.61 96.95 89.8 91.4 90.7 94.26 97.04 98.32 91.4 92.5 92.1
10/06/2021 12:09:48 83.54 93.53 96.95 89.8 91.4 90.7 88.17 95.59 98.32 91.4 92.5 92.1
10/06/2021 12:09:49 81.14 89.8 96.95 89.8 91.4 90.7 83.84 92.31 98.32 91.4 92.5 92.1
10/06/2021 12:09:50 91.48 90.45 96.95 89.8 91.4 90.7 93.12 92.23 98.32 91.4 92.5 92.1
10/06/2021 12:09:51 92.9 92.39 96.95 89.8 91.4 90.7 93.73 93.39 98.32 91.4 92.5 92.1
10/06/2021 12:09:52 92.01 92.77 96.95 89.8 91.4 90.7 93.02 93.7 98.32 91.4 92.5 92.1
10/06/2021 12:09:53 88.18 92.31 96.95 89.8 91.4 90.7 89.49 93.23 98.32 91.4 92.5 92.1
10/06/2021 12:09:54 81.18 89.7 96.95 89.8 91.4 90.7 84.69 90.93 98.32 91.4 92.5 92.1
10/06/2021 12:09:55 91.95 91.07 96.95 89.8 91.4 90.7 93.38 92.37 98.32 91.4 92.5 92.1
10/06/2021 12:09:56 89.63 91.08 96.95 89.8 91.4 90.7 92.1 92.49 98.32 91.4 92.5 92.1
10/06/2021 12:09:57 86.83 90.14 96.95 89.8 91.4 90.7 89.26 92.38 98.32 91.4 92.5 92.1
10/06/2021 12:09:58 87.3 89.16 96.95 89.8 91.4 90.7 89.78 91.32 98.32 91.4 92.5 92.1
10/06/2021 12:09:59 85.09 87.48 96.95 89.8 91.4 90.7 87.07 90.01 98.32 91.4 92.5 92.1
10/06/2021 12:10:00 84.27 86.35 96.95 89.7 91.4 90.7 87.76 89.17 98.32 91.3 92.5 92.1
10/06/2021 12:10:01 85.35 85.51 96.95 89.7 91.4 90.7 86.96 87.71 98.32 91.3 92.5 92.1
10/06/2021 12:10:02 83.11 84.94 96.95 89.7 91.4 90.7 84.27 87.15 98.32 91.3 92.5 92.1
10/06/2021 12:10:03 82.85 84.02 96.95 89.7 91.4 90.7 84.56 85.59 98.32 91.3 92.5 92.1
10/06/2021 12:10:04 85.6 85.26 96.95 89.7 91.4 90.7 87.52 86.99 98.32 91.3 92.5 92.1
10/06/2021 12:10:05 90.13 88.87 96.95 89.7 91.4 90.7 91.91 90.41 98.32 91.3 92.5 92.1
10/06/2021 12:10:06 85.68 88.92 96.95 89.7 91.4 90.7 88.45 90.45 98.32 91.3 92.5 92.1
10/06/2021 12:10:07 87.24 88.1 96.95 89.7 91.4 90.7 88.05 89.55 98.32 91.3 92.5 92.1
10/06/2021 12:10:08 93.36 92.39 96.95 89.7 91.4 90.7 94.54 93.6 98.32 91.3 92.5 92.1
10/06/2021 12:10:09 94.52 94.5 96.95 89.8 91.4 90.7 95.58 95.53 98.32 91.3 92.5 92.1
10/06/2021 12:10:10 85.26 93.56 96.95 89.8 91.4 90.7 86.45 94.63 98.32 91.3 92.5 92.1
10/06/2021 12:10:11 78.76 90.27 96.95 89.7 91.3 90.7 85.74 91.35 98.32 91.3 92.5 92.1
10/06/2021 12:10:12 94.47 94.25 96.95 89.8 91.3 90.7 95.67 95.41 98.32 91.3 92.5 92.1
10/06/2021 12:10:13 95.65 95.62 96.95 89.8 91.4 90.7 96.4 96.44 98.32 91.4 92.5 92.1
10/06/2021 12:10:14 85.12 95.55 96.95 89.8 91.4 90.7 88.24 96.38 98.32 91.4 92.5 92.1
10/06/2021 12:10:15 77.03 91.77 96.95 89.8 91.4 90.7 82.52 92.96 98.32 91.4 92.5 92.1
10/06/2021 12:10:16 74.47 87.75 95.62 89.8 91.4 90.7 78.94 89.31 97.04 91.4 92.5 92.1
10/06/2021 12:10:17 88.51 88.08 95.62 89.8 91.4 90.7 91.52 90.37 96.44 91.4 92.5 92.1
10/06/2021 12:10:18 83.28 86.28 95.62 89.8 91.4 90.7 85.77 89.32 96.44 91.3 92.5 92.1
10/06/2021 12:10:19 91.52 90.41 95.62 89.8 91.4 90.7 93.44 92.35 96.44 91.4 92.5 92.1
10/06/2021 12:10:20 86.48 90.68 95.62 89.8 91.3 90.7 89.19 92.71 96.44 91.4 92.5 92.1
10/06/2021 12:10:21 90.7 90.4 95.62 89.8 91.3 90.7 92.81 92.76 96.44 91.4 92.5 92.1
10/06/2021 12:10:22 97.03 96.4 96.4 89.9 91.4 90.7 97.28 96.94 96.94 91.4 92.5 92.1
10/06/2021 12:10:23 83.23 94.54 96.4 89.9 91.4 90.7 87.82 95.15 96.94 91.4 92.5 92.1
10/06/2021 12:10:24 82.18 90.76 96.4 89.8 91.4 90.7 84.5 92.02 96.94 91.4 92.5 92.1
10/06/2021 12:10:25 89.86 89.67 96.4 89.9 91.4 90.7 91.63 91.25 96.94 91.4 92.5 92.1
10/06/2021 12:10:26 90.29 90.3 96.4 89.8 91.3 90.7 93.88 93.48 96.94 91.4 92.5 92.1
10/06/2021 12:10:27 85.23 89.93 96.4 89.8 91.3 90.7 87.65 92.9 96.94 91.4 92.5 92.1
10/06/2021 12:10:28 83.27 87.31 96.4 89.8 91.3 90.7 85.22 90.22 96.94 91.3 92.5 92.1
10/06/2021 12:10:29 75.89 84.84 96.4 89.8 91.3 90.7 80.38 87.47 96.94 91.3 92.5 92.1
10/06/2021 12:10:30 84.11 83.59 96.4 89.8 91.3 90.7 88.45 87.57 96.94 91.3 92.5 92.1
10/06/2021 12:10:31 89.5 88.5 96.4 89.7 91.3 90.7 92.78 91.97 96.94 91.3 92.5 92.1
10/06/2021 12:10:32 85.72 88.8 96.4 89.7 91.3 90.7 89.63 92.31 96.94 91.3 92.5 92.1
10/06/2021 12:10:33 87.1 87.38 96.4 89.7 91.3 90.7 88.05 90.16 96.94 91.3 92.5 92.1
10/06/2021 12:10:34 75.03 87.35 96.4 89.7 91.3 90.7 77.74 89.26 96.94 91.3 92.5 92.1
10/06/2021 12:10:35 73.26 83.42 96.4 89.7 91.3 90.7 77.13 85.41 96.94 91.3 92.5 92.1
10/06/2021 12:10:36 78.58 80.83 96.4 89.7 91.3 90.7 80.65 82.7 96.94 91.3 92.5 92.1
10/06/2021 12:10:37 78.07 78.74 96.4 89.7 91.3 90.7 81 81.26 96.94 91.3 92.5 92.1
10/06/2021 12:10:38 80.76 80.89 96.4 89.7 91.3 90.7 83.27 83.02 96.94 91.3 92.5 92.1
10/06/2021 12:10:39 75.45 79.84 96.4 89.7 91.3 90.7 77.99 82.42 96.94 91.2 92.5 92.1
10/06/2021 12:10:40 86.32 85.22 96.4 89.6 91.3 90.7 89.6 88.4 96.94 91.2 92.5 92.1
10/06/2021 12:10:41 90.16 88.85 96.4 89.7 91.3 90.7 91.02 90.11 96.94 91.2 92.5 92.1
10/06/2021 12:10:42 84.09 88.41 96.4 89.6 91.3 90.7 86.11 89.97 96.94 91.1 92.5 92.1
10/06/2021 12:10:43 83.91 86.55 96.4 89.6 91.3 90.7 87.05 88.18 96.94 91.1 92.5 92.1
10/06/2021 12:10:44 83.6 84.36 96.4 89.6 91.3 90.7 85.38 87.05 96.94 91.1 92.5 92.1
10/06/2021 12:10:45 89.52 88.39 96.4 89.6 91.3 90.7 90.76 89.72 96.94 91.1 92.5 92.1
10/06/2021 12:10:46 85.89 87.94 96.4 89.6 91.3 90.7 87.64 89.36 96.94 91.1 92.5 92.1
10/06/2021 12:10:47 77.66 86.72 96.4 89.5 91.3 90.7 80.4 88.27 96.94 91 92.5 92.1
10/06/2021 12:10:48 86.48 86.54 96.4 89.5 91.3 90.7 86.8 87.02 96.94 91 92.5 92.1
10/06/2021 12:10:49 89.13 89.33 96.4 89.5 91.3 90.7 91 90.75 96.94 91 92.5 92.1
10/06/2021 12:10:50 89.01 88.78 96.4 89.5 91.3 90.7 89.04 89.3 96.94 91 92.5 92.1
10/06/2021 12:10:51 88.65 89.05 96.4 89.5 91.3 90.7 87.79 89.4 96.94 91 92.5 92.1
10/06/2021 12:10:52 82.57 88.72 94.54 89.5 91.3 90.7 84.96 88.31 95.15 91 92.5 92.1
10/06/2021 12:10:53 83.87 85.8 90.76 89.4 91.3 90.7 85.33 86.53 93.48 90.9 92.5 92.1
10/06/2021 12:10:54 93.85 92.4 92.4 89.5 91.3 90.7 95.59 93.97 93.97 90.9 92.5 92.1
10/06/2021 12:10:55 86.95 91.96 92.4 89.4 91.3 90.7 87.21 93.57 93.97 90.9 92.5 92.1
10/06/2021 12:10:56 81.73 89.25 92.4 89.4 91.3 90.7 84.99 90.52 93.97 90.9 92.5 92.1
10/06/2021 12:10:57 84.18 86.18 92.4 89.4 91.3 90.7 85.01 87.91 93.97 90.9 92.5 92.1
10/06/2021 12:10:58 81.36 85.56 92.4 89.4 91.3 90.7 85.45 86.64 93.97 90.9 92.5 92.1
10/06/2021 12:10:59 88.99 88.2 92.4 89.4 91.3 90.7 89.58 89.35 93.97 90.8 92.5 92.1
10/06/2021 12:11:00 90.41 89.85 92.4 89.3 91.3 90.7 92.21 91.57 93.97 90.8 92.5 92.1
10/06/2021 12:11:01 92.52 91.97 92.4 89.4 91.3 90.7 94.18 93.66 93.97 90.8 92.5 92.1
10/06/2021 12:11:02 91.11 91.91 92.4 89.4 91.3 90.7 93.26 93.98 93.98 90.8 92.5 92.1
10/06/2021 12:11:03 89.87 91.58 92.4 89.3 91.3 90.7 91.79 93.46 93.98 90.8 92.5 92.1
10/06/2021 12:11:04 92.21 92.72 92.72 89.3 91.3 90.7 94.05 94.55 94.55 90.8 92.5 92.1
10/06/2021 12:11:05 91.64 92.23 92.72 89.3 91.3 90.7 93.1 93.68 94.55 90.8 92.5 92.1
10/06/2021 12:11:06 88.96 92.14 92.72 89.3 91.3 90.7 90.7 93.58 94.55 90.8 92.5 92.1
10/06/2021 12:11:07 88.86 90.4 92.72 89.3 91.3 90.7 89.68 92.11 94.55 90.8 92.5 92.1
10/06/2021 12:11:08 90.19 90.64 92.72 89.3 91.3 90.7 92.57 92.68 94.55 90.8 92.5 92.1
10/06/2021 12:11:09 86.05 90.94 92.72 89.3 91.3 90.7 86.61 92.76 94.55 90.8 92.5 92.1
10/06/2021 12:11:10 85.04 88.31 92.72 89.3 91.3 90.7 85.65 89.77 94.55 90.7 92.5 92.1
10/06/2021 12:11:11 89.28 89.51 92.72 89.2 91.3 90.7 88.76 89.55 94.55 90.7 92.5 92.1
10/06/2021 12:11:12 88.24 88.53 92.72 89.2 91.3 90.7 89.88 89.35 94.55 90.7 92.5 92.1
10/06/2021 12:11:13 95.38 94.43 94.43 89.3 91.3 90.7 97.1 96.09 96.09 90.8 92.5 92.1
10/06/2021 12:11:14 92.92 95.01 95.01 89.3 91.3 90.7 95.49 96.68 96.68 90.8 92.5 92.1
10/06/2021 12:11:15 88.46 93.29 95.01 89.3 91.3 90.7 91.87 95.56 96.68 90.8 92.5 92.1
10/06/2021 12:11:16 83.61 90.75 95.01 89.3 91.3 90.7 86.59 93.39 96.68 90.8 92.5 92.1
10/06/2021 12:11:17 88.94 89.52 95.01 89.3 91.3 90.7 89.79 90.84 96.68 90.8 92.5 92.1
10/06/2021 12:11:18 93.55 93.02 95.01 89.3 91.3 90.7 94.46 93.87 96.68 90.8 92.5 92.1
10/06/2021 12:11:19 92.24 92.47 95.01 89.3 91.3 90.7 92.77 93.2 96.68 90.8 92.5 92.1
10/06/2021 12:11:20 89.91 92.36 95.01 89.3 91.3 90.7 90.92 93.1 96.68 90.8 92.5 92.1
10/06/2021 12:11:21 85.96 90.85 95.01 89.3 91.3 90.7 86.32 91.71 96.68 90.8 92.5 92.1
10/06/2021 12:11:22 88.45 89.11 95.01 89.4 91.3 90.7 90.09 90.5 96.68 90.8 92.5 92.1
10/06/2021 12:11:23 89.65 89.63 95.01 89.4 91.3 90.7 90.66 90.79 96.68 90.8 92.5 92.1
10/06/2021 12:11:24 86.27 89.75 95.01 89.4 91.3 90.7 89.81 91.63 96.68 90.8 92.4 92.1
10/06/2021 12:11:25 85.04 87.46 95.01 89.4 91.3 90.7 87.85 89.8 96.68 90.8 92.4 92.1
10/06/2021 12:11:26 76.46 86 95.01 89.4 91.3 90.7 80.8 88.44 96.68 90.8 92.4 92.1
10/06/2021 12:11:27 82.96 83.23 95.01 89.4 91.3 90.7 85.02 86.11 96.68 90.8 92.4 92
10/06/2021 12:11:28 83 83.82 95.01 89.4 91.3 90.7 85.07 85.52 96.68 90.8 92.4 92
10/06/2021 12:11:29 83.98 84.71 95.01 89.4 91.2 90.7 84.7 85.64 96.68 90.9 92.4 92
10/06/2021 12:11:30 79.06 84.88 95.01 89.4 91.2 90.7 80.86 85.8 96.68 90.9 92.4 92
10/06/2021 12:11:31 86.16 85.63 95.01 89.4 91.2 90.7 87.72 87.15 96.68 90.9 92.4 92
10/06/2021 12:11:32 86.28 86.81 95.01 89.4 91.2 90.7 90.34 90.06 96.68 90.9 92.4 92
10/06/2021 12:11:33 87.09 87.38 95.01 89.4 91.2 90.6 89.66 90.13 96.68 90.9 92.4 92
10/06/2021 12:11:34 86.81 87.5 95.01 89.4 91.2 90.6 87.13 89.17 96.68 90.9 92.4 92
10/06/2021 12:11:35 87.39 87.53 95.01 89.4 91.2 90.6 90.94 90.74 96.68 90.9 92.4 92
10/06/2021 12:11:36 94.29 93.45 95.01 89.4 91.2 90.6 95.58 94.85 96.68 90.9 92.4 92
10/06/2021 12:11:37 88.45 93.44 95.01 89.4 91.2 90.6 90.23 94.84 96.68 90.9 92.3 92
10/06/2021 12:11:38 79.3 90.8 95.01 89.4 91.2 90.6 82.46 92.31 96.68 90.9 92.3 92
10/06/2021 12:11:39 81.7 86.98 95.01 89.4 91.2 90.6 82.46 88.72 96.68 90.9 92.3 92
10/06/2021 12:11:40 95.32 93.76 95.01 89.5 91.2 90.6 95.95 94.35 96.68 90.9 92.3 92
10/06/2021 12:11:41 96.12 96.62 96.62 89.5 91.2 90.6 96.86 97.23 97.23 91 92.3 92
10/06/2021 12:11:42 84.52 94.09 96.62 89.5 91.2 90.6 84.4 94.89 97.23 91 92.3 92
10/06/2021 12:11:43 78.43 90.72 96.62 89.5 91.2 90.6 80.9 91.32 97.23 91 92.3 92
10/06/2021 12:11:44 88.47 88.56 96.62 89.5 91.1 90.6 90.73 89.97 97.23 91 92.3 92
10/06/2021 12:11:45 80.85 87.82 96.62 89.5 91.1 90.6 85.8 89.84 97.23 91 92.3 92
10/06/2021 12:11:46 90.53 89.72 96.62 89.5 91.1 90.6 93.09 92.22 97.23 91 92.3 92
10/06/2021 12:11:47 79.29 89.58 96.62 89.5 91.1 90.6 83.05 92.06 97.23 91 92.3 92
10/06/2021 12:11:48 91.24 90.56 96.62 89.5 91.1 90.6 93.77 93.27 97.23 91 92.3 92
10/06/2021 12:11:49 93.29 92.92 96.62 89.5 91.2 90.6 94.31 94.46 97.23 91 92.3 92
10/06/2021 12:11:50 86.09 92.22 96.62 89.5 91.2 90.6 89.32 93.72 97.23 91 92.3 92
10/06/2021 12:11:51 87.05 89.4 96.62 89.5 91.2 90.6 88.71 91.71 97.23 91 92.3 92
10/06/2021 12:11:52 88.91 89.41 96.62 89.6 91.2 90.6 90.25 90.76 97.23 91 92.3 92
10/06/2021 12:11:53 90.15 89.86 96.62 89.6 91.2 90.6 93.15 92.54 97.23 91 92.3 92
10/06/2021 12:11:54 85.27 89.78 96.62 89.6 91.2 90.6 87.84 92.23 97.23 91 92.3 92
10/06/2021 12:11:55 84.48 87.32 96.62 89.6 91.2 90.6 86.23 89.92 97.23 91 92.3 92
10/06/2021 12:11:56 76.72 85.74 96.62 89.5 91.2 90.6 82.26 87.92 97.23 91 92.3 92
10/06/2021 12:11:57 85.54 84.95 96.62 89.5 91.2 90.6 89.75 88.74 97.23 91 92.3 92
10/06/2021 12:11:58 87.36 86.96 96.62 89.5 91.2 90.6 90.88 90.56 97.23 91 92.3 92
10/06/2021 12:11:59 86.37 87.56 96.62 89.5 91.1 90.6 90.41 91.44 97.23 91 92.3 92
10/06/2021 12:12:00 84.64 86.3 96.62 89.5 91.1 90.6 88.39 90.12 97.23 91 92.3 92
10/06/2021 12:12:01 93.01 91.61 96.62 89.6 91.2 90.6 94.27 93.21 97.23 91.1 92.3 92
10/06/2021 12:12:02 87.4 91.45 96.62 89.6 91.2 90.6 89.1 93.03 97.23 91.1 92.3 92
10/06/2021 12:12:03 77.51 88.98 96.62 89.5 91.2 90.6 82.19 90.67 97.23 91 92.3 92
10/06/2021 12:12:04 91.59 91.23 96.62 89.6 91.2 90.6 92.38 92.18 97.23 91.1 92.3 92
10/06/2021 12:12:05 97.62 96.48 96.62 89.7 91.2 90.6 98.49 97.27 97.27 91.1 92.3 92
10/06/2021 12:12:06 95.09 96.7 96.7 89.7 91.2 90.6 95.97 97.52 97.52 91.2 92.3 92
10/06/2021 12:12:07 92.9 95.61 96.7 89.7 91.1 90.6 93.57 96.47 97.52 91.2 92.3 92
10/06/2021 12:12:08 96.24 96.87 96.87 89.8 91.2 90.6 96.79 97.44 97.52 91.2 92.3 92
10/06/2021 12:12:09 108.03 106.33 106.33 90.6 91.4 90.7 107.44 105.78 105.78 91.8 92.5 92.1
10/06/2021 12:12:10 103.21 106.1 106.33 90.9 91.4 90.7 103.53 105.78 105.78 92 92.5 92.1
10/06/2021 12:12:11 101.84 104.12 106.33 91 91.5 90.7 101.62 104.01 105.78 92.1 92.6 92.1
10/06/2021 12:12:12 96.98 102.78 106.33 91.1 91.5 90.7 96.85 102.6 105.78 92.1 92.6 92.1
10/06/2021 12:12:13 100.22 101.41 106.33 91.2 91.5 90.7 99.86 101.05 105.78 92.2 92.6 92.1
10/06/2021 12:12:14 94.46 99.75 106.33 91.2 91.5 90.7 95.18 99.54 105.78 92.2 92.6 92.1
10/06/2021 12:12:15 92.39 96.99 106.33 91.2 91.5 90.7 93.53 97.09 105.78 92.2 92.6 92.1
10/06/2021 12:12:16 86.82 94.79 106.33 91.2 91.5 90.7 89.95 95.17 105.78 92.2 92.6 92.1
10/06/2021 12:12:17 93.15 92.82 106.33 91.2 91.5 90.7 96.01 95.51 105.78 92.2 92.6 92.1
10/06/2021 12:12:18 91.32 92.75 106.33 91.2 91.5 90.7 93.81 95.76 105.78 92.3 92.6 92.1
10/06/2021 12:12:19 92.19 92.33 106.33 91.2 91.5 90.7 92.37 94.15 105.78 92.3 92.6 92.1
10/06/2021 12:12:20 98.25 97.64 106.33 91.3 91.5 90.7 97.44 97.05 105.78 92.3 92.6 92.1
10/06/2021 12:12:21 94.69 98.55 106.33 91.3 91.6 90.7 94.82 98.08 105.78 92.3 92.6 92.1
10/06/2021 12:12:22 91.74 95.38 106.33 91.3 91.6 90.7 92.32 95.15 105.78 92.3 92.6 92.1
10/06/2021 12:12:23 93.19 94.91 106.33 91.3 91.6 90.7 95.17 94.84 105.78 92.3 92.6 92.1
10/06/2021 12:12:24 96.75 96.3 106.33 91.4 91.6 90.7 96.53 96.28 105.78 92.4 92.6 92.1
10/06/2021 12:12:25 96.97 97.39 106.33 91.4 91.6 90.7 96.06 96.92 105.78 92.4 92.6 92.1
10/06/2021 12:12:26 99.02 99.22 106.33 91.5 91.6 90.7 98.29 98.43 105.78 92.4 92.6 92.1
10/06/2021 12:12:27 97.46 98.5 106.33 91.5 91.6 90.7 97.41 98.11 105.78 92.4 92.6 92.1
10/06/2021 12:12:28 86.33 98.07 106.33 91.5 91.6 90.7 86.37 97.73 105.78 92.4 92.6 92.1
10/06/2021 12:12:29 88.8 94.2 106.33 91.5 91.5 90.7 89.92 93.9 105.78 92.4 92.6 92.1
10/06/2021 12:12:30 90.64 92.18 106.33 91.5 91.5 90.7 90.92 92.36 105.78 92.4 92.6 92.1
10/06/2021 12:12:31 93.11 93.05 106.33 91.5 91.5 90.7 92.38 92.55 105.78 92.4 92.5 92.1
10/06/2021 12:12:32 89.83 91.69 106.33 91.5 91.4 90.7 91.64 92.44 105.78 92.4 92.5 92.1
10/06/2021 12:12:33 85.69 90.58 106.33 91.5 91.4 90.7 86.29 91.46 105.78 92.4 92.5 92.1
10/06/2021 12:12:34 84.48 88.36 106.33 91.5 91.4 90.7 85.45 89.05 105.78 92.4 92.5 92.1
10/06/2021 12:12:35 89.33 88.7 106.33 91.5 91.4 90.7 91.12 90.06 105.78 92.4 92.5 92.1
10/06/2021 12:12:36 97.73 96.87 106.33 91.5 91.4 90.7 97.34 96.56 105.78 92.4 92.5 92.1
10/06/2021 12:12:37 89.72 95.91 106.33 91.5 91.4 90.7 90.08 95.67 105.78 92.4 92.5 92.1
10/06/2021 12:12:38 89.37 93.01 106.33 91.5 91.4 90.7 89.82 92.96 105.78 92.4 92.5 92.1
10/06/2021 12:12:39 91.04 92.34 106.1 91.5 91.4 90.7 91.37 92.49 105.78 92.4 92.5 92.1
10/06/2021 12:12:40 95.4 94.7 104.12 91.5 91.4 90.7 95.48 94.82 104.01 92.4 92.5 92.1
10/06/2021 12:12:41 97.16 97.65 102.78 91.6 91.4 90.8 96.54 97.23 102.6 92.4 92.5 92.1
10/06/2021 12:12:42 96.32 96.64 101.41 91.6 91.5 90.8 95.04 95.93 101.05 92.4 92.5 92.1
10/06/2021 12:12:43 86.26 95.67 99.75 91.6 91.4 90.8 86.68 94.75 99.54 92.4 92.5 92.1
10/06/2021 12:12:44 93.31 93.56 99.22 91.6 91.4 90.8 93.49 93.46 98.43 92.4 92.5 92.1
10/06/2021 12:12:45 87.19 92.77 99.22 91.6 91.4 90.8 89.36 92.63 98.43 92.4 92.5 92.1
10/06/2021 12:12:46 87.18 90.05 99.22 91.6 91.4 90.8 89.56 90.76 98.43 92.4 92.5 92.1
10/06/2021 12:12:47 90.22 89.85 99.22 91.6 91.4 90.8 90.85 90.86 98.43 92.4 92.5 92.1
10/06/2021 12:12:48 84.83 89.58 99.22 91.5 91.4 90.8 85.77 90.48 98.43 92.4 92.5 92.1
10/06/2021 12:12:49 89.49 89.42 99.22 91.5 91.4 90.8 91.41 91.14 98.43 92.4 92.5 92.1
10/06/2021 12:12:50 88.41 89.25 99.22 91.5 91.4 90.8 89.41 90.82 98.43 92.4 92.5 92.1
10/06/2021 12:12:51 88.75 89.37 99.22 91.5 91.4 90.8 90.01 90.51 98.43 92.4 92.5 92.1
10/06/2021 12:12:52 94.49 93.43 99.22 91.6 91.4 90.8 94.42 93.59 98.43 92.4 92.5 92.1
10/06/2021 12:12:53 93.14 93.35 99.22 91.6 91.4 90.8 93.74 93.67 98.43 92.4 92.5 92.1
10/06/2021 12:12:54 94.05 94.34 99.22 91.6 91.4 90.8 93.92 94.45 98.43 92.4 92.5 92.1
10/06/2021 12:12:55 91.15 93.53 99.22 91.6 91.4 90.8 91.85 93.59 98.43 92.4 92.5 92.1
10/06/2021 12:12:56 91.57 92.32 98.5 91.6 91.4 90.8 91.28 92.64 98.11 92.4 92.5 92.1
10/06/2021 12:12:57 90.93 92.41 98.07 91.6 91.4 90.8 91.41 92.2 97.73 92.4 92.5 92.1
10/06/2021 12:12:58 93.13 93.4 97.65 91.6 91.4 90.8 93.37 93.31 97.23 92.4 92.5 92.1
10/06/2021 12:12:59 92.91 93.37 97.65 91.6 91.4 90.8 93.8 94.14 97.23 92.4 92.5 92.1
10/06/2021 12:13:00 90.82 92.58 97.65 91.6 91.4 90.8 91.15 92.98 97.23 92.4 92.5 92.1
10/06/2021 12:13:01 87.81 91.37 97.65 91.7 91.4 90.8 88.63 91.85 97.23 92.4 92.5 92.1
10/06/2021 12:13:02 91.58 91.37 97.65 91.7 91.5 90.8 92.44 92.15 97.23 92.4 92.5 92.1
10/06/2021 12:13:03 86.43 91.14 97.65 91.7 91.4 90.8 88.83 92.36 97.23 92.4 92.5 92.1
10/06/2021 12:13:04 96.27 95.39 97.65 91.7 91.5 90.8 96.03 95.23 97.23 92.5 92.5 92.1
10/06/2021 12:13:05 89.99 95.27 97.65 91.7 91.5 90.8 91.09 95.12 97.23 92.5 92.5 92.1
10/06/2021 12:13:06 83.35 93 97.65 91.7 91.5 90.8 86.89 93.32 97.23 92.5 92.5 92.1
10/06/2021 12:13:07 82.99 89.39 97.65 91.7 91.5 90.8 84.87 90.31 97.23 92.5 92.5 92.1
10/06/2021 12:13:08 86.98 87.25 97.65 91.7 91.5 90.8 88.2 88.45 97.23 92.5 92.5 92.1
10/06/2021 12:13:09 91.13 90.61 97.65 91.7 91.5 90.8 91.85 91.28 97.23 92.5 92.5 92.1
10/06/2021 12:13:10 90.08 91.17 97.65 91.7 91.4 90.8 92.04 91.97 97.23 92.5 92.5 92.1
10/06/2021 12:13:11 87.15 89.54 96.64 91.7 91.4 90.8 89.01 91.44 95.93 92.5 92.5 92.1
10/06/2021 12:13:12 90.88 90.62 95.67 91.7 91.4 90.8 91.23 91.18 95.23 92.5 92.5 92.1
10/06/2021 12:13:13 91.77 91.56 95.39 91.7 91.4 90.8 92.71 92.38 95.23 92.5 92.4 92.1
10/06/2021 12:13:14 88.5 91.32 95.39 91.7 91.3 90.8 89.73 92.3 95.23 92.5 92.4 92.1
10/06/2021 12:13:15 92.72 92.72 95.39 91.7 91.3 90.8 93.83 93.72 95.23 92.5 92.4 92.1
10/06/2021 12:13:16 89.06 91.82 95.39 91.7 91.3 90.8 91.88 92.92 95.23 92.5 92.4 92.1
10/06/2021 12:13:17 86.01 90.16 95.39 91.7 91.3 90.8 88.75 92.34 95.23 92.5 92.4 92.1
10/06/2021 12:13:18 86.57 88.51 95.39 91.7 91.3 90.8 90.11 90.91 95.23 92.5 92.4 92.1
10/06/2021 12:13:19 88.1 88.09 95.39 91.7 91.2 90.8 90.36 90.86 95.23 92.5 92.3 92.1
10/06/2021 12:13:20 83.68 87.68 95.39 91.7 91.2 90.8 86.42 90.19 95.23 92.5 92.3 92.1
10/06/2021 12:13:21 88.96 89.21 95.39 91.7 91.2 90.8 89.93 90.43 95.23 92.5 92.3 92.1
10/06/2021 12:13:22 90.85 90.95 95.39 91.7 91.1 90.8 92.05 91.94 95.23 92.5 92.3 92.1
10/06/2021 12:13:23 89.81 90.44 95.39 91.7 91.1 90.8 92.21 92.27 95.23 92.5 92.3 92.1
10/06/2021 12:13:24 88.69 90.75 95.39 91.7 91.1 90.8 90.88 92.42 95.23 92.5 92.3 92.1
10/06/2021 12:13:25 90.29 90.42 95.39 91.7 91.1 90.8 92.59 92.45 95.23 92.5 92.3 92.1
10/06/2021 12:13:26 90.37 91.27 95.39 91.7 91.1 90.8 91.21 92.63 95.23 92.5 92.3 92.1
10/06/2021 12:13:27 85.45 90.02 95.39 91.6 91.1 90.8 87.87 91.44 95.23 92.5 92.3 92.1
10/06/2021 12:13:28 90.88 89.93 95.39 91.7 91.1 90.8 91.95 91.32 95.23 92.5 92.3 92.1
10/06/2021 12:13:29 87.61 89.99 95.39 91.7 91.1 90.8 90.38 91.22 95.23 92.5 92.3 92.1
10/06/2021 12:13:30 91.68 91.01 95.39 91.7 91.1 90.8 92.65 92.38 95.23 92.5 92.3 92.1
10/06/2021 12:13:31 91.01 92.05 95.39 91.7 91.1 90.8 93.49 93.52 95.23 92.5 92.3 92.1
10/06/2021 12:13:32 87.62 90.13 95.39 91.7 91.1 90.8 90.49 92.52 95.23 92.5 92.2 92.1
10/06/2021 12:13:33 83.33 88.73 95.39 91.7 91.1 90.8 85.47 91.26 95.23 92.5 92.2 92.1
10/06/2021 12:13:34 86.61 86.87 95.27 91.6 91.1 90.8 87.72 88.67 95.12 92.5 92.2 92.1
10/06/2021 12:13:35 85.89 87.45 93 91.6 91.1 90.8 86.92 88.4 93.72 92.4 92.2 92.1
10/06/2021 12:13:36 75.71 85.55 92.72 91.6 91.1 90.8 82.11 87.06 93.72 92.4 92.2 92.1
10/06/2021 12:13:37 88.35 86.95 92.72 91.6 91.1 90.8 88.52 87.63 93.72 92.4 92.2 92.1
10/06/2021 12:13:38 89.33 88.61 92.72 91.6 91.1 90.8 88.89 88.46 93.72 92.4 92.2 92.1
10/06/2021 12:13:39 88.85 89.04 92.72 91.6 91 90.8 90.14 89.71 93.72 92.4 92.2 92.1
10/06/2021 12:13:40 83.91 88.77 92.72 91.6 91 90.8 85.76 89.51 93.72 92.4 92.2 92.1
10/06/2021 12:13:41 82.67 86.05 92.72 91.6 91 90.8 85.48 87.23 93.72 92.4 92.2 92.1
10/06/2021 12:13:42 84.08 84.84 92.72 91.6 91 90.8 85.41 86.35 93.72 92.4 92.2 92.1
10/06/2021 12:13:43 84.73 85.1 92.72 91.6 91 90.8 86.05 86.37 93.72 92.4 92.2 92.1
10/06/2021 12:13:44 81.83 85.05 92.72 91.5 91 90.8 83.72 86.29 93.72 92.4 92.2 92.1
10/06/2021 12:13:45 91.77 90.13 92.05 91.5 91 90.8 93.05 91.28 93.52 92.3 92.2 92.1
10/06/2021 12:13:46 91.14 91.06 92.05 91.5 91 90.8 92.83 92.42 93.52 92.3 92.2 92.1
10/06/2021 12:13:47 88.03 90.37 92.05 91.5 91 90.8 88.77 91.98 93.52 92.3 92.2 92.1
10/06/2021 12:13:48 84.68 88.98 92.05 91.5 91 90.8 88.36 90.17 93.52 92.3 92.2 92.1
10/06/2021 12:13:49 83.34 86.78 92.05 91.5 91 90.8 85.1 89.15 93.52 92.3 92.2 92.1
10/06/2021 12:13:50 84.48 85.52 92.05 91.5 91 90.8 85.83 87.21 93.52 92.3 92.2 92.1
10/06/2021 12:13:51 89.06 88.46 92.05 91.5 91 90.8 89.97 89.19 93.52 92.3 92.2 92.1
10/06/2021 12:13:52 85.09 88.19 92.05 91.5 91 90.8 87.47 89.63 93.52 92.3 92.2 92.1
10/06/2021 12:13:53 81.63 85.91 92.05 91.5 91 90.8 85.62 87.62 93.52 92.3 92.2 92.1
10/06/2021 12:13:54 76.81 83.75 92.05 91.4 91 90.8 80.77 86.52 93.52 92.3 92.2 92.1
10/06/2021 12:13:55 90.43 88.88 92.05 91.5 91 90.8 90.71 89.34 93.52 92.3 92.2 92.1
10/06/2021 12:13:56 89.72 89.59 92.05 91.5 91 90.8 90.58 90.29 93.52 92.2 92.2 92.1
10/06/2021 12:13:57 90.16 90.54 92.05 91.5 91 90.8 91.68 91.7 93.52 92.3 92.2 92.1
10/06/2021 12:13:58 89.94 90.63 92.05 91.5 91 90.8 90.26 91.7 93.52 92.3 92.2 92.1
10/06/2021 12:13:59 91.18 92 92.05 91.5 91 90.8 91.62 92.17 93.52 92.3 92.2 92.1
10/06/2021 12:14:00 84.53 90.2 92.05 91.5 91 90.8 85 90.84 93.52 92.3 92.2 92.1
10/06/2021 12:14:01 90.14 89.88 92 91.5 91 90.8 90.79 90.28 92.52 92.3 92.2 92.1
10/06/2021 12:14:02 92.34 92.2 92.2 91.5 91 90.8 93.71 93.21 93.21 92.3 92.2 92.1
10/06/2021 12:14:03 86.84 91.04 92.2 91.5 91 90.8 88.19 92.15 93.21 92.3 92.2 92.1
10/06/2021 12:14:04 87.59 88.82 92.2 91.5 91 90.8 89.46 90.21 93.21 92.3 92.2 92.1
10/06/2021 12:14:05 82.98 88.05 92.2 91.5 91 90.8 84.82 89.6 93.21 92.3 92.2 92.1
10/06/2021 12:14:06 87.91 87.54 92.2 91.5 91 90.8 90.54 89.86 93.21 92.3 92.2 92.1
10/06/2021 12:14:07 88.91 89.35 92.2 91.5 91 90.8 89.69 90.62 93.21 92.3 92.2 92.1
10/06/2021 12:14:08 86.1 88.12 92.2 91.5 91 90.8 87.4 89.5 93.21 92.3 92.2 92.1
10/06/2021 12:14:09 85.56 87.58 92.2 91.5 91 90.8 87.55 88.67 93.21 92.3 92.2 92.1
10/06/2021 12:14:10 87.14 87.43 92.2 91.5 91 90.8 88.63 88.9 93.21 92.3 92.2 92.1
10/06/2021 12:14:11 83.56 87.36 92.2 91.5 91 90.8 86.12 88.85 93.21 92.3 92.2 92.1
10/06/2021 12:14:12 80.37 85.23 92.2 91.5 91 90.8 82.91 87.15 93.21 92.3 92.2 92.1
10/06/2021 12:14:13 82.69 83.25 92.2 91.5 91 90.8 84.88 85.29 93.21 92.3 92.2 92.1
10/06/2021 12:14:14 87.98 87.58 92.2 91.5 91 90.8 89.8 89.5 93.21 92.3 92.2 92.1
10/06/2021 12:14:15 80.78 87.61 92.2 91.5 91 90.8 84.26 89.55 93.21 92.3 92.2 92.1
10/06/2021 12:14:16 84.76 84.87 92.2 91.5 91 90.8 86.54 86.97 93.21 92.3 92.2 92.1
10/06/2021 12:14:17 87.96 87.57 92.2 91.5 91 90.8 88.58 88.55 93.21 92.3 92.2 92.1
10/06/2021 12:14:18 95.94 94.74 94.74 91.6 91 90.8 96.16 94.78 94.78 92.3 92.2 92.1
10/06/2021 12:14:19 88.52 93.87 94.74 91.6 91 90.8 90.64 94.32 94.78 92.3 92.1 92.1
10/06/2021 12:14:20 89.54 91.35 94.74 91.6 91 90.8 90.35 92.09 94.78 92.3 92.1 92.1
10/06/2021 12:14:21 92.67 92.56 94.74 91.6 91 90.8 93.64 93.44 94.78 92.3 92.1 92.1
10/06/2021 12:14:22 90.66 92.55 94.74 91.6 91 90.8 92.32 93.45 94.78 92.4 92.1 92.1
10/06/2021 12:14:23 90.85 91.77 94.74 91.6 91 90.8 91.99 92.92 94.78 92.4 92.1 92.1
10/06/2021 12:14:24 93.34 93.24 94.74 91.6 91 90.8 93.82 93.75 94.78 92.4 92.1 92.1
10/06/2021 12:14:25 87.46 92.32 94.74 91.6 91 90.8 90.23 93.07 94.78 92.4 92.1 92.1
10/06/2021 12:14:26 87.98 89.93 94.74 91.6 91 90.8 89.09 91.52 94.78 92.4 92.1 92.1
10/06/2021 12:14:27 93.67 92.97 94.74 91.6 91 90.8 94.52 93.83 94.78 92.4 92.1 92.1
10/06/2021 12:14:28 98.58 97.89 97.89 91.7 91 90.8 98.39 97.73 97.73 92.4 92.1 92.1
10/06/2021 12:14:29 86.46 97.28 97.89 91.7 91 90.8 90.24 97.26 97.73 92.4 92.1 92.1
10/06/2021 12:14:30 90.1 93.52 97.89 91.7 91 90.8 90.95 94.05 97.73 92.4 92.1 92.1
10/06/2021 12:14:31 88.37 91.78 97.89 91.7 91 90.8 90.29 92.5 97.73 92.5 92.1 92.1
10/06/2021 12:14:32 89.5 90.32 97.89 91.7 91 90.8 90.36 91.21 97.73 92.4 92.1 92.1
10/06/2021 12:14:33 86.77 90.35 97.89 91.7 91 90.8 87.89 91.15 97.73 92.4 92.1 92.1
10/06/2021 12:14:34 92.83 91.78 97.89 91.7 91 90.8 93.82 92.58 97.73 92.4 92.1 92.1
10/06/2021 12:14:35 87.46 91.55 97.89 91.7 91 90.8 91.32 92.56 97.73 92.4 92.1 92.1
10/06/2021 12:14:36 87.68 89.66 97.89 91.7 91 90.8 90.38 91.89 97.73 92.4 92.1 92.1
10/06/2021 12:14:37 88.45 88.96 97.89 91.6 91 90.8 91.57 91.77 97.73 92.4 92.1 92.1
10/06/2021 12:14:38 94.25 93.34 97.89 91.7 91 90.8 95.44 94.83 97.73 92.4 92.1 92.1
10/06/2021 12:14:39 95.18 95.03 97.89 91.7 91 90.8 96.38 96.26 97.73 92.5 92.1 92.1
10/06/2021 12:14:40 96.37 95.7 97.89 91.7 91 90.8 97.15 96.7 97.73 92.5 92.1 92.1
10/06/2021 12:14:41 93.3 95.91 97.89 91.7 91 90.8 94.52 96.93 97.73 92.5 92.1 92.1
10/06/2021 12:14:42 90.67 94.04 97.89 91.7 91 90.8 91.87 95.17 97.73 92.5 92.1 92.1
10/06/2021 12:14:43 91.31 92.38 97.89 91.7 91 90.8 93.51 93.86 97.73 92.5 92.1 92.1
10/06/2021 12:14:44 90.76 91.89 97.89 91.7 91 90.8 93.03 94.04 97.73 92.5 92.1 92.1
10/06/2021 12:14:45 81.37 90.95 97.89 91.7 91 90.8 82.34 92.97 97.73 92.5 92.1 92.1
10/06/2021 12:14:46 89.71 89.64 97.89 91.7 90.9 90.8 91.31 91.27 97.73 92.4 92.1 92.1
10/06/2021 12:14:47 89.66 89.8 97.89 91.7 90.9 90.8 92.3 92.19 97.73 92.4 92.1 92.1
10/06/2021 12:14:48 91.81 91.79 97.89 91.7 90.9 90.8 92.88 93.42 97.73 92.4 92.1 92.1
10/06/2021 12:14:49 84.49 90.65 97.89 91.7 90.9 90.8 86.08 92.23 97.73 92.4 92.1 92.1
10/06/2021 12:14:50 94.91 94.29 97.89 91.7 90.9 90.8 95.81 95.18 97.73 92.5 92.1 92.1
10/06/2021 12:14:51 88.56 94.26 97.89 91.7 90.9 90.8 89.93 95.15 97.73 92.4 92.1 92.1
10/06/2021 12:14:52 93.13 93.48 97.89 91.7 90.9 90.8 94.3 94.44 97.73 92.5 92.1 92.1
10/06/2021 12:14:53 88.05 92.51 97.89 91.7 90.9 90.7 92.11 93.67 97.73 92.5 92.1 92.1
10/06/2021 12:14:54 84.53 90.3 97.89 91.7 90.9 90.7 85.91 92.99 97.73 92.5 92.1 92.1
10/06/2021 12:14:55 92.37 91.98 97.89 91.7 90.9 90.7 93.17 92.95 97.73 92.5 92.1 92.1
10/06/2021 12:14:56 93.59 93.97 97.89 91.7 90.9 90.7 94.03 94.67 97.73 92.5 92.1 92.1
10/06/2021 12:14:57 88.6 92.61 97.89 91.7 90.9 90.7 90.16 93.23 97.73 92.5 92.1 92.1
10/06/2021 12:14:58 92.13 92.2 97.28 91.7 90.9 90.7 93.04 92.89 97.26 92.5 92.1 92.1
10/06/2021 12:14:59 88.66 91.41 95.91 91.7 90.9 90.7 91.68 92.47 96.93 92.5 92.1 92.1
10/06/2021 12:15:00 90.97 91.33 95.91 91.7 90.9 90.7 92.36 93.03 96.93 92.5 92.1 92.1
10/06/2021 12:15:01 88.59 91.14 95.91 91.7 90.9 90.7 91.65 92.57 96.93 92.5 92.1 92.1
10/06/2021 12:15:02 91.07 90.53 95.91 91.8 91 90.7 91.78 92.37 96.93 92.5 92.1 92.1
10/06/2021 12:15:03 88.85 90.38 95.91 91.8 91 90.7 90.46 91.93 96.93 92.5 92.1 92.1
10/06/2021 12:15:04 93.68 93.12 95.91 91.8 91 90.7 94.98 94.29 96.93 92.5 92.1 92.1
10/06/2021 12:15:05 90.14 92.52 95.91 91.8 91 90.7 92.28 93.79 96.93 92.5 92.1 92.1
10/06/2021 12:15:06 87.53 91.41 95.91 91.8 91 90.7 90.86 93.03 96.93 92.5 92.1 92.1
10/06/2021 12:15:07 92.02 91.47 95.91 91.8 91 90.7 94.77 94.11 96.93 92.6 92.2 92.1
10/06/2021 12:15:08 85.94 91.4 95.91 91.8 91 90.7 91.4 94.05 96.93 92.6 92.2 92.1
10/06/2021 12:15:09 94.43 94.18 95.91 91.8 91 90.8 94.71 94.95 96.93 92.5 92.2 92.1
10/06/2021 12:15:10 97.85 97.73 97.73 91.8 91 90.8 96.72 96.91 96.93 92.6 92.2 92.1
10/06/2021 12:15:11 95.55 97.44 97.73 91.9 91 90.8 96.16 97.18 97.18 92.6 92.2 92.1
10/06/2021 12:15:12 94.26 96.07 97.73 91.9 91 90.8 94.92 96.36 97.18 92.6 92.2 92.1
10/06/2021 12:15:13 91.99 94.87 97.73 91.8 91 90.8 93.53 95.23 97.18 92.6 92.2 92.1
10/06/2021 12:15:14 90.79 93.74 97.73 91.8 91 90.8 91.36 94.91 97.18 92.6 92.2 92.1
10/06/2021 12:15:15 85.96 91.94 97.73 91.9 91 90.8 86.1 92.72 97.18 92.6 92.2 92.1
10/06/2021 12:15:16 80.09 89.03 97.73 91.9 91 90.8 81.25 89.67 97.18 92.6 92.2 92.1
10/06/2021 12:15:17 92.02 91.19 97.73 91.9 91 90.8 91.49 90.85 97.18 92.6 92.2 92.1
10/06/2021 12:15:18 87.32 91.14 97.73 91.9 91 90.8 87.74 90.8 97.18 92.6 92.2 92.1
10/06/2021 12:15:19 89.95 90.55 97.73 91.9 91 90.8 90.02 90.51 97.18 92.6 92.2 92.1
10/06/2021 12:15:20 79.52 90.47 97.73 91.9 91 90.8 81.39 90.44 97.18 92.6 92.2 92.1
10/06/2021 12:15:21 83.89 86.71 97.73 91.8 91 90.8 83.92 86.94 97.18 92.6 92.2 92.1
10/06/2021 12:15:22 86.62 86.63 97.73 91.8 91 90.8 86.61 86.62 97.18 92.5 92.2 92.1
10/06/2021 12:15:23 84.24 86.57 97.73 91.8 91 90.8 84.1 86.52 97.18 92.5 92.2 92.1
10/06/2021 12:15:24 85.26 85.99 97.73 91.8 91 90.8 86.51 86.15 97.18 92.5 92.2 92.1
10/06/2021 12:15:25 87.63 87.74 97.73 91.8 91 90.8 88 88.01 97.18 92.5 92.2 92.1
10/06/2021 12:15:26 84.75 87.98 97.73 91.8 91 90.8 88.07 88.25 97.18 92.5 92.2 92.1
10/06/2021 12:15:27 88.48 88.04 97.73 91.8 91 90.8 92.03 91.57 97.18 92.5 92.2 92.1
10/06/2021 12:15:28 94.34 93.11 97.73 91.8 91 90.8 96.61 95.5 97.18 92.6 92.2 92.1
10/06/2021 12:15:29 101.51 100.44 100.44 92 91.1 90.8 104.59 103.52 103.52 92.8 92.3 92.1
10/06/2021 12:15:30 96 99.54 100.44 92 91.1 90.8 99.67 102.84 103.52 92.8 92.3 92.1
10/06/2021 12:15:31 90.85 97.39 100.44 92 91.1 90.8 94.15 100.77 103.52 92.8 92.3 92.1
10/06/2021 12:15:32 89.04 94.33 100.44 92 91 90.8 89.77 97.73 103.52 92.8 92.3 92.1
10/06/2021 12:15:33 92.16 92.2 100.44 92 91 90.8 93.42 94.46 103.52 92.9 92.3 92.1
10/06/2021 12:15:34 96.62 95.74 100.44 92 91.1 90.8 97.62 96.86 103.52 92.9 92.3 92.2
10/06/2021 12:15:35 91.46 94.9 100.44 92.1 91.1 90.8 91.72 96.07 103.52 92.9 92.3 92.2
10/06/2021 12:15:36 88.52 93.12 100.44 92.1 91.1 90.8 87.77 93.91 103.52 92.9 92.3 92.2
10/06/2021 12:15:37 80.39 90.86 100.44 92.1 91.1 90.8 80.55 91.12 103.52 92.9 92.3 92.2
10/06/2021 12:15:38 77.28 87.13 100.44 92.1 91.1 90.8 78.4 87.39 103.52 92.9 92.3 92.2
10/06/2021 12:15:39 82.78 83.51 100.44 92.1 91.1 90.8 84.19 84.48 103.52 92.9 92.3 92.2
10/06/2021 12:15:40 88.38 87.93 100.44 92.1 91.1 90.8 88.95 88.46 103.52 92.9 92.3 92.2
10/06/2021 12:15:41 87.87 89.14 100.44 92.1 91 90.8 90.38 90.11 103.52 92.9 92.3 92.2
10/06/2021 12:15:42 85.35 87.51 100.44 92.1 91 90.8 89.57 90.09 103.52 92.9 92.3 92.2
10/06/2021 12:15:43 82.47 85.96 100.44 92.1 91 90.8 85.54 89.23 103.52 92.9 92.3 92.2
10/06/2021 12:15:44 83.53 84.27 100.44 92.1 91 90.8 87.16 87.79 103.52 92.9 92.3 92.2
10/06/2021 12:15:45 77.56 84.2 100.44 92.1 91 90.8 81.2 87.74 103.52 92.9 92.3 92.2
10/06/2021 12:15:46 91.15 90.27 100.44 92.1 91 90.8 92 91.2 103.52 92.9 92.3 92.2
10/06/2021 12:15:47 87.29 90.28 100.44 92.1 91 90.8 90.1 91.21 103.52 92.9 92.3 92.2
10/06/2021 12:15:48 88.15 88.65 100.44 92.1 91 90.8 91.27 91.38 103.52 92.9 92.3 92.2
10/06/2021 12:15:49 91.48 90.95 100.44 92.1 91 90.8 93.2 92.96 103.52 92.9 92.3 92.2
10/06/2021 12:15:50 90.37 90.73 100.44 92.1 91 90.8 90.03 92.24 103.52 92.9 92.3 92.2
10/06/2021 12:15:51 89.54 91.41 100.44 92.1 91 90.8 88.11 91.17 103.52 92.9 92.3 92.2
10/06/2021 12:15:52 94.18 93.81 100.44 92.1 91 90.8 92.54 92.3 103.52 92.9 92.3 92.2
10/06/2021 12:15:53 92.6 93.4 100.44 92.1 91 90.8 93.09 93.07 103.52 93 92.3 92.2
10/06/2021 12:15:54 88.2 93.26 100.44 92.1 91 90.8 92.02 93.26 103.52 92.9 92.3 92.2
10/06/2021 12:15:55 91.09 91.83 100.44 92.1 91 90.8 92.62 93.24 103.52 93 92.3 92.2
10/06/2021 12:15:56 86.97 90.55 100.44 92.1 91 90.8 87.67 92.18 103.52 93 92.3 92.2
10/06/2021 12:15:57 83.25 88.61 100.44 92.1 91 90.8 83.79 89.85 103.52 93 92.3 92.2
10/06/2021 12:15:58 82.05 86.4 100.44 92.1 91 90.8 83.6 87.4 103.52 93 92.3 92.2
10/06/2021 12:15:59 84.94 85.36 99.54 92.1 91 90.8 87.85 87.94 102.84 93 92.3 92.2
10/06/2021 12:16:00 90.44 89.36 97.39 92.1 91 90.8 92.21 91.31 100.77 93 92.3 92.2
10/06/2021 12:16:01 87.19 89.05 95.74 92.1 91 90.8 90.22 90.96 97.73 92.9 92.3 92.2
10/06/2021 12:16:02 88.47 88.75 95.74 92.1 91 90.8 92.05 92.25 96.86 92.9 92.3 92.2
10/06/2021 12:16:03 78.18 88.36 95.74 92.1 91 90.8 83.87 92.33 96.86 92.9 92.3 92.2
10/06/2021 12:16:04 87.5 87.4 94.9 92.1 91 90.8 87.68 89 96.07 92.9 92.3 92.2
10/06/2021 12:16:05 89.11 88.72 93.81 92.1 91 90.8 90.23 90.04 93.91 92.9 92.3 92.2
10/06/2021 12:16:06 93.53 92.67 93.81 92.1 91 90.8 93.98 93.11 93.26 92.9 92.2 92.2
10/06/2021 12:16:07 89.39 91.93 93.81 92.1 91 90.8 90.57 92.54 93.26 92.9 92.2 92.2
10/06/2021 12:16:08 88.05 90.65 93.81 92.1 91 90.8 90.46 91.57 93.26 92.9 92.2 92.2
10/06/2021 12:16:09 84.85 89.22 93.81 92.1 91 90.8 90.13 91.03 93.26 92.9 92.2 92.1
10/06/2021 12:16:10 90.82 90.37 93.81 92.1 91 90.8 93.67 93.6 93.6 92.9 92.2 92.2
10/06/2021 12:16:11 90.73 91.05 93.81 92.1 91 90.8 91.08 92.62 93.6 92.9 92.2 92.2
10/06/2021 12:16:12 84.3 89.92 93.81 92.1 91 90.8 87.01 91.36 93.6 92.9 92.2 92.1
10/06/2021 12:16:13 87.36 88.7 93.81 92.1 91 90.8 90.12 90.9 93.6 92.9 92.2 92.1
10/06/2021 12:16:14 93.02 92.02 93.81 92.1 91 90.8 94.76 93.84 93.84 92.9 92.2 92.1
10/06/2021 12:16:15 89.68 92.04 93.81 92.1 91 90.8 94.32 94.49 94.49 92.9 92.2 92.1
10/06/2021 12:16:16 87.29 90.68 93.81 92.1 91 90.8 90.35 94.33 94.49 92.9 92.2 92.1
10/06/2021 12:16:17 93.76 92.78 93.81 92.1 91 90.8 94.42 94.11 94.49 92.9 92.2 92.1
10/06/2021 12:16:18 94.01 93.73 93.81 92.1 91 90.8 96.56 95.62 95.62 92.9 92.2 92.2
10/06/2021 12:16:19 93.75 93.79 93.81 92.1 90.9 90.8 95.52 95.8 95.8 93 92.2 92.2
10/06/2021 12:16:20 90.86 93.67 93.81 92.1 90.9 90.8 92.57 95.66 95.8 93 92.2 92.2
10/06/2021 12:16:21 91.66 93.14 93.81 92.1 90.9 90.8 94.17 94.8 95.8 93 92.2 92.2
10/06/2021 12:16:22 92.42 92.85 93.79 92.1 90.9 90.8 94.87 94.94 95.8 93 92.2 92.2
10/06/2021 12:16:23 89.75 93.53 93.79 92.1 90.9 90.8 91.64 95.26 95.8 93 92.2 92.2
10/06/2021 12:16:24 89.46 90.92 93.79 92.1 90.9 90.8 92.03 93.11 95.8 93 92.2 92.2
10/06/2021 12:16:25 85.87 89.95 93.79 92.1 90.9 90.8 89.38 92.53 95.8 93 92.2 92.1
10/06/2021 12:16:26 92.86 91.47 93.79 92.1 90.9 90.8 95.68 94.35 95.8 93 92.2 92.1
10/06/2021 12:16:27 96.08 95.33 95.33 92.2 91 90.8 97.65 97.05 97.05 93.1 92.2 92.1
10/06/2021 12:16:28 95.37 96.17 96.17 92.2 91 90.8 96.68 97.63 97.63 93.1 92.2 92.1
10/06/2021 12:16:29 96.1 96.12 96.17 92.2 91 90.8 95.4 96.96 97.63 93.1 92.2 92.1
10/06/2021 12:16:30 87.38 95.87 96.17 92.2 91 90.8 89.03 95.9 97.63 93.1 92.2 92.1
10/06/2021 12:16:31 92.52 92.76 96.17 92.2 91 90.8 94.08 93.8 97.63 93.1 92.2 92.1
10/06/2021 12:16:32 92.29 92.84 96.17 92.3 91 90.8 93.66 93.88 97.63 93.1 92.2 92.1
10/06/2021 12:16:33 90.35 92.34 96.17 92.3 91 90.8 92.85 93.7 97.63 93.1 92.2 92.1
10/06/2021 12:16:34 91.69 92.31 96.17 92.3 91 90.8 93.61 93.84 97.63 93.2 92.2 92.1
10/06/2021 12:16:35 92.47 92.85 96.17 92.3 91 90.8 94.15 94.16 97.63 93.2 92.2 92.1
10/06/2021 12:16:36 89.25 91.85 96.17 92.3 90.9 90.8 93.22 94.82 97.63 93.2 92.2 92.1
10/06/2021 12:16:37 84.01 90.13 96.17 92.3 90.9 90.8 88.21 93.05 97.63 93.2 92.2 92.1
10/06/2021 12:16:38 84.57 87.53 96.17 92.3 90.9 90.8 85.65 90.84 97.63 93.2 92.2 92.1
10/06/2021 12:16:39 91.59 90.57 96.17 92.3 90.9 90.8 93.59 92.66 97.63 93.2 92.2 92.1
10/06/2021 12:16:40 95.84 94.7 96.17 92.3 90.9 90.8 96.66 95.78 97.63 93.2 92.2 92.1
10/06/2021 12:16:41 92.34 94.82 96.17 92.3 90.9 90.8 93.42 95.87 97.63 93.2 92.2 92.1
10/06/2021 12:16:42 96.26 95.64 96.17 92.3 90.9 90.8 96.99 96.29 97.63 93.2 92.2 92.1
10/06/2021 12:16:43 95.99 95.93 96.17 92.3 90.9 90.8 96.1 96.22 97.63 93.2 92.2 92.1
10/06/2021 12:16:44 96.87 97.14 97.14 92.4 91 90.8 97.25 97.41 97.63 93.2 92.2 92.1
10/06/2021 12:16:45 96.31 97.19 97.19 92.4 91 90.8 96.23 97.19 97.63 93.3 92.2 92.1
10/06/2021 12:16:46 87.81 96.28 97.19 92.4 91 90.8 89.75 96.39 97.63 93.3 92.2 92.1
10/06/2021 12:16:47 92.69 93.13 97.19 92.4 91 90.8 94.66 94.51 97.63 93.3 92.2 92.1
10/06/2021 12:16:48 94.87 94.63 97.19 92.4 91 90.8 96.33 95.73 97.63 93.3 92.2 92.1
10/06/2021 12:16:49 93.22 94.22 97.19 92.4 91 90.8 96.14 96.5 97.63 93.3 92.2 92.1
10/06/2021 12:16:50 94.59 94.39 97.19 92.4 91 90.8 96.85 96.48 97.63 93.3 92.2 92.1
10/06/2021 12:16:51 93.58 94.04 97.19 92.4 91 90.8 95.06 96.47 97.63 93.3 92.2 92.1
10/06/2021 12:16:52 104 102.88 102.88 92.6 91.1 90.8 104.62 103.58 103.58 93.5 92.3 92.2
10/06/2021 12:16:53 90.7 101.21 102.88 92.6 91.1 90.8 92.35 101.94 103.58 93.5 92.3 92.2
10/06/2021 12:16:54 96.01 98.02 102.88 92.7 91.1 90.8 96.58 98.73 103.58 93.6 92.3 92.2
10/06/2021 12:16:55 93.53 96.43 102.88 92.7 91.1 90.8 94.24 97.11 103.58 93.6 92.3 92.2
10/06/2021 12:16:56 92.99 95.28 102.88 92.7 91.1 90.8 94.95 96.16 103.58 93.6 92.4 92.2
10/06/2021 12:16:57 92.9 93.77 102.88 92.7 91.1 90.8 95.01 95.3 103.58 93.6 92.4 92.2
10/06/2021 12:16:58 95.36 94.78 102.88 92.7 91.1 90.8 96.85 96.48 103.58 93.6 92.4 92.2
10/06/2021 12:16:59 98.77 98.38 102.88 92.8 91.2 90.8 99.53 99.17 103.58 93.7 92.4 92.2
10/06/2021 12:17:00 93.39 98.37 102.88 92.8 91.2 90.8 95.55 99.12 103.58 93.7 92.4 92.2
10/06/2021 12:17:01 90.67 95.83 102.88 92.8 91.2 90.8 93.53 97.25 103.58 93.7 92.4 92.2
10/06/2021 12:17:02 93.08 94.08 102.88 92.8 91.2 90.8 94 95.71 103.58 93.7 92.4 92.2
10/06/2021 12:17:03 95.76 94.8 102.88 92.8 91.2 90.8 97.84 96.97 103.58 93.7 92.4 92.2
10/06/2021 12:17:04 94.34 95.16 102.88 92.9 91.2 90.8 95.07 96.86 103.58 93.7 92.4 92.2
10/06/2021 12:17:05 95.62 95.76 102.88 92.8 91.1 90.8 97.33 97 103.58 93.7 92.4 92.2
10/06/2021 12:17:06 93.38 95.3 102.88 92.8 91.1 90.8 96.86 97.39 103.58 93.7 92.4 92.2
10/06/2021 12:17:07 89.67 93.57 102.88 92.8 91.1 90.8 93.11 96.4 103.58 93.7 92.4 92.2
10/06/2021 12:17:08 81.31 91.55 102.88 92.8 91.1 90.8 83.86 94.64 103.58 93.7 92.4 92.2
10/06/2021 12:17:09 83.78 87.82 102.88 92.3 91.1 90.8 86.14 90.86 103.58 93.4 92.4 92.2
10/06/2021 12:17:10 89.48 88.7 102.88 92.1 91.1 90.8 92 91.45 103.58 93.2 92.4 92.2
10/06/2021 12:17:11 94.54 94.04 102.88 92 91.1 90.8 93.97 93.92 103.58 93.1 92.4 92.2
10/06/2021 12:17:12 98.37 97.32 102.88 92 91.2 90.8 97.49 96.74 103.58 93.1 92.4 92.2
10/06/2021 12:17:13 99.51 99.54 102.88 92 91.2 90.8 99.62 99.3 103.58 93.1 92.4 92.2
10/06/2021 12:17:14 94.22 98.05 102.88 92 91.2 90.8 96.81 98.06 103.58 93.1 92.4 92.2
10/06/2021 12:17:15 97.74 97.59 102.88 92 91.2 90.8 97 97.45 103.58 93.2 92.4 92.2
10/06/2021 12:17:16 98.14 98.53 102.88 92.1 91.2 90.8 98.23 98.23 103.58 93.2 92.5 92.2
10/06/2021 12:17:17 90.36 97.62 102.88 92.1 91.2 90.8 94.48 97.81 103.58 93.2 92.5 92.2
10/06/2021 12:17:18 95.07 95.62 102.88 92.1 91.2 90.8 94.81 95.99 103.58 93.2 92.5 92.2
10/06/2021 12:17:19 95.02 96.9 102.88 92.1 91.2 90.8 94.81 96.77 103.58 93.2 92.5 92.2
10/06/2021 12:17:20 91.89 95.06 102.88 92.1 91.2 90.8 93.93 95.67 103.58 93.2 92.5 92.2
10/06/2021 12:17:21 92.07 93.3 102.88 92 91.2 90.8 94.04 94.14 103.58 93.2 92.5 92.2
10/06/2021 12:17:22 90.42 92.26 101.21 92 91.2 90.8 90.52 94.06 101.94 93.2 92.5 92.2
10/06/2021 12:17:23 99.14 98.76 99.54 92.1 91.3 90.8 98.37 98.24 99.3 93.2 92.5 92.2
10/06/2021 12:17:24 89.04 96.09 99.54 92.1 91.3 90.8 89.04 95.57 99.3 93.2 92.5 92.2
10/06/2021 12:17:25 89.27 93.18 99.54 92 91.3 90.8 90.49 92.82 99.3 93.2 92.5 92.2
10/06/2021 12:17:26 92.04 92.81 99.54 92 91.3 90.8 92.03 92.6 99.3 93.1 92.5 92.2
10/06/2021 12:17:27 90.17 91.31 99.54 91.9 91.3 90.8 93.99 93.61 99.3 93.1 92.5 92.2
10/06/2021 12:17:28 91.61 91.68 99.54 91.9 91.3 90.8 93.92 94 99.3 93.1 92.5 92.2
10/06/2021 12:17:29 91.81 92.85 99.54 91.9 91.3 90.8 94 95.15 99.3 93.1 92.5 92.2
10/06/2021 12:17:30 86.02 91.3 99.54 91.9 91.2 90.8 89.79 93.52 99.3 93.1 92.4 92.2
10/06/2021 12:17:31 89.82 89.7 99.54 91.9 91.2 90.8 92.11 92.12 99.3 93.1 92.4 92.2
10/06/2021 12:17:32 90.28 90.25 99.54 91.9 91.2 90.8 93.81 93.44 99.3 93.1 92.4 92.2
10/06/2021 12:17:33 93.52 92.99 99.54 91.9 91.2 90.8 94.99 94.79 99.3 93.2 92.4 92.2
10/06/2021 12:17:34 92.28 92.8 99.54 92 91.2 90.8 92.95 94.3 99.3 93.2 92.4 92.2
10/06/2021 12:17:35 86.77 92.41 99.54 92 91.2 90.8 87.29 93.52 99.3 93.2 92.4 92.2
10/06/2021 12:17:36 80.2 89.69 99.54 91.9 91.2 90.8 84.38 90.68 99.3 93.1 92.4 92.2
10/06/2021 12:17:37 90.36 90.17 99.54 91.9 91.2 90.8 90.42 90.36 99.3 93.1 92.4 92.2
10/06/2021 12:17:38 88.58 91.1 99.54 91.9 91.2 90.8 89.75 91.27 99.3 93.1 92.4 92.2
10/06/2021 12:17:39 94.67 93.84 99.54 91.9 91.2 90.8 95.95 94.77 99.3 93.1 92.4 92.2
10/06/2021 12:17:40 88.46 92.85 99.54 91.9 91.2 90.8 90.74 94.19 99.3 93.1 92.4 92.2
10/06/2021 12:17:41 85.92 90.52 99.54 91.8 91.2 90.8 89.05 92.27 99.3 93.1 92.4 92.2
10/06/2021 12:17:42 84.33 88.22 99.54 91.8 91.2 90.8 87.41 90.45 99.3 93.1 92.4 92.2
10/06/2021 12:17:43 90.66 89.68 98.76 91.8 91.2 90.8 94.87 93.69 98.24 93.1 92.4 92.2
10/06/2021 12:17:44 87.76 89.08 98.76 91.8 91.2 90.8 88.9 93.04 98.24 93.1 92.4 92.2
10/06/2021 12:17:45 92 91.63 98.76 91.8 91.2 90.8 93.09 92.71 98.24 93.1 92.4 92.2
10/06/2021 12:17:46 91.59 91.4 98.76 91.8 91.2 90.8 93.89 93.45 98.24 93.1 92.4 92.2
10/06/2021 12:17:47 92.08 91.92 98.76 91.8 91.2 90.8 94.36 94.13 98.24 93.1 92.4 92.2
10/06/2021 12:17:48 87.4 91.89 98.76 91.8 91.1 90.8 90.15 94.1 98.24 93.1 92.4 92.2
10/06/2021 12:17:49 83.3 89.49 98.76 91.8 91.1 90.8 87.07 91.93 98.24 93.1 92.4 92.2
10/06/2021 12:17:50 82.99 86.61 98.76 91.8 91.1 90.8 88.33 89.52 98.24 93.1 92.4 92.2
10/06/2021 12:17:51 93.33 92.12 98.76 91.8 91.1 90.8 93.7 92.83 98.24 93.1 92.4 92.2
10/06/2021 12:17:52 90.21 92.54 98.76 91.8 91.1 90.8 92.05 93.12 98.24 93.1 92.4 92.2
10/06/2021 12:17:53 92.68 92.52 96.09 91.8 91.1 90.8 93.05 93.16 95.57 93.1 92.4 92.2
10/06/2021 12:17:54 90.69 91.96 93.84 91.8 91.1 90.8 91.65 92.71 95.15 93.1 92.4 92.2
10/06/2021 12:17:55 89.97 92.52 93.84 91.8 91.1 90.8 91.01 93.19 95.15 93.1 92.4 92.2
10/06/2021 12:17:56 83.09 90.27 93.84 91.8 91.1 90.8 86.93 91.26 95.15 93.1 92.4 92.2
10/06/2021 12:17:57 85.27 87.07 93.84 91.8 91.1 90.8 90.06 90.46 95.15 93.1 92.4 92.2
10/06/2021 12:17:58 90.84 89.77 93.84 91.8 91.1 90.8 93.37 92.65 95.15 93.1 92.4 92.2
10/06/2021 12:17:59 90.77 90.47 93.84 91.8 91.1 90.8 93.41 93.09 94.79 93.1 92.4 92.2
10/06/2021 12:18:00 90.03 90.49 93.84 91.8 91.1 90.8 90.96 93.08 94.79 93.1 92.4 92.2
10/06/2021 12:18:01 81.57 90.34 93.84 91.7 91.1 90.8 84.86 91.95 94.79 93.1 92.4 92.2
10/06/2021 12:18:02 80.67 86.84 93.84 91.7 91.1 90.8 83.68 88.8 94.79 93.1 92.4 92.2
10/06/2021 12:18:03 80.13 84.21 93.84 91.7 91.1 90.8 84.27 86.53 94.77 93.1 92.4 92.2
10/06/2021 12:18:04 93.22 92.03 93.84 91.7 91.1 90.8 93.39 92.23 94.77 93.1 92.4 92.2
10/06/2021 12:18:05 91.45 92.24 93.84 91.7 91.1 90.8 92.32 92.76 94.77 93.1 92.4 92.2
10/06/2021 12:18:06 88.38 91.56 93.84 91.7 91.1 90.8 91.41 92.29 94.77 93.1 92.4 92.2
10/06/2021 12:18:07 85.56 89.8 93.84 91.7 91.1 90.8 90.6 91.79 94.77 93.1 92.4 92.2
10/06/2021 12:18:08 89.49 89.95 93.84 91.7 91.1 90.8 92.49 93.11 94.77 93.1 92.4 92.2
10/06/2021 12:18:09 92.56 92.06 92.85 91.7 91.1 90.8 92.77 93.23 94.19 93.1 92.4 92.2
10/06/2021 12:18:10 87.61 91.26 92.54 91.7 91.1 90.8 90.31 92.55 94.13 93.1 92.4 92.2
10/06/2021 12:18:11 88.41 89.86 92.54 91.7 91.1 90.8 91.14 92.06 94.13 93.1 92.4 92.2
10/06/2021 12:18:12 91.99 91.58 92.54 91.7 91.1 90.8 94.02 93.64 94.13 93.1 92.4 92.2
10/06/2021 12:18:13 89.61 91.91 92.54 91.7 91.1 90.8 92.83 93.93 94.13 93.1 92.4 92.2
10/06/2021 12:18:14 86.64 90.28 92.54 91.7 91.1 90.8 90.76 93.09 94.13 93.1 92.4 92.2
10/06/2021 12:18:15 82.52 88.4 92.54 91.7 91.1 90.8 87.8 91.78 94.13 93.1 92.4 92.2
10/06/2021 12:18:16 79.79 85.56 92.54 91.7 91.1 90.8 84.63 89.61 94.13 93.1 92.4 92.2
10/06/2021 12:18:17 91.05 90.13 92.54 91.7 91.2 90.8 92.72 91.83 94.1 93.1 92.4 92.2
10/06/2021 12:18:18 89.49 90.33 92.54 91.7 91.2 90.8 91.44 92.11 93.93 93.1 92.4 92.2
10/06/2021 12:18:19 93.2 92.84 92.84 91.7 91.2 90.8 95.23 94.32 94.32 93.1 92.4 92.2
10/06/2021 12:18:20 91.09 91.78 92.84 91.7 91.2 90.8 93.8 94.17 94.32 93.1 92.4 92.2
10/06/2021 12:18:21 85.14 91.73 92.84 91.7 91.2 90.8 88.2 94.04 94.32 93.1 92.4 92.2
10/06/2021 12:18:22 91.47 91.12 92.84 91.7 91.2 90.8 93.63 93.12 94.32 93.1 92.4 92.2
10/06/2021 12:18:23 90.49 91.25 92.84 91.7 91.2 90.8 93.85 94.31 94.32 93.1 92.4 92.2
10/06/2021 12:18:24 90.68 91.54 92.84 91.7 91.2 90.8 92.85 94.36 94.36 93.1 92.4 92.2
10/06/2021 12:18:25 92.41 92.03 92.84 91.7 91.2 90.8 95.5 94.95 94.95 93.1 92.4 92.2
10/06/2021 12:18:26 87.55 91.85 92.84 91.7 91.2 90.8 92 94.81 94.95 93.1 92.4 92.2
10/06/2021 12:18:27 81.54 89.59 92.84 91.7 91.2 90.8 85.25 93.1 94.95 93.1 92.4 92.2
10/06/2021 12:18:28 85.49 86.65 92.84 91.7 91.2 90.8 86.65 89.92 94.95 93.1 92.4 92.2
10/06/2021 12:18:29 94.08 92.42 92.84 91.8 91.2 90.8 94.85 93.3 94.95 93.1 92.4 92.2
10/06/2021 12:18:30 91.96 92.67 92.84 91.8 91.2 90.8 94.23 94.19 94.95 93.2 92.4 92.2
10/06/2021 12:18:31 91.61 92.11 92.84 91.8 91.2 90.8 92.53 93.84 94.95 93.2 92.4 92.2
10/06/2021 12:18:32 95.19 94.83 94.83 91.8 91.2 90.8 95.57 95.27 95.27 93.2 92.5 92.2
10/06/2021 12:18:33 91.07 94.77 94.83 91.8 91.2 90.8 94.68 95.55 95.55 93.2 92.5 92.2
10/06/2021 12:18:34 83.45 92.71 94.83 91.8 91.2 90.8 86.96 94.83 95.55 93.2 92.5 92.2
10/06/2021 12:18:35 79.58 89.2 94.83 91.8 91.2 90.8 82.02 91.53 95.55 93.2 92.4 92.2
10/06/2021 12:18:36 87.68 87.84 94.83 91.8 91.2 90.8 89.06 89.37 95.55 93.2 92.4 92.2
10/06/2021 12:18:37 92.06 90.86 94.83 91.8 91.2 90.8 94.27 92.94 95.55 93.2 92.4 92.2
10/06/2021 12:18:38 89.03 90.79 94.83 91.8 91.2 90.8 92.9 93.52 95.55 93.2 92.5 92.2
10/06/2021 12:18:39 94.48 93.86 94.83 91.8 91.2 90.8 95.35 95.01 95.55 93.2 92.5 92.2
10/06/2021 12:18:40 91.78 93.8 94.83 91.8 91.2 90.8 93.11 94.92 95.55 93.2 92.5 92.2
10/06/2021 12:18:41 95.55 95.24 95.24 91.9 91.2 90.8 96.01 95.85 95.85 93.3 92.5 92.2
10/06/2021 12:18:42 90.22 94.33 95.24 91.9 91.2 90.8 92.75 95.07 95.85 93.3 92.5 92.2
10/06/2021 12:18:43 83.15 92 95.24 91.9 91.2 90.8 88.86 93.58 95.85 93.3 92.5 92.2
10/06/2021 12:18:44 90.98 90.8 95.24 91.9 91.2 90.8 93.58 93.36 95.85 93.3 92.5 92.2
10/06/2021 12:18:45 93.91 93.19 95.24 91.9 91.2 90.8 95.73 95.17 95.85 93.3 92.5 92.2
10/06/2021 12:18:46 92.03 93.38 95.24 91.9 91.2 90.8 95.47 96.04 96.04 93.3 92.5 92.2
10/06/2021 12:18:47 94.01 93.53 95.24 91.9 91.2 90.8 96.17 96.09 96.09 93.3 92.5 92.2
10/06/2021 12:18:48 93.27 93.56 95.24 91.9 91.2 90.8 94.65 95.92 96.09 93.3 92.5 92.2
10/06/2021 12:18:49 93.7 94.61 95.24 91.9 91.2 90.9 94.46 95.53 96.09 93.4 92.5 92.2
10/06/2021 12:18:50 86.69 93.26 95.24 91.9 91.2 90.9 91.54 94.67 96.09 93.4 92.5 92.2
10/06/2021 12:18:51 80.9 90.24 95.24 91.9 91.2 90.9 84.73 92.7 96.09 93.4 92.5 92.2
10/06/2021 12:18:52 92.51 91.47 95.24 92 91.2 90.9 93.94 93.11 96.09 93.4 92.5 92.2
10/06/2021 12:18:53 92.1 92.12 95.24 92 91.2 90.9 93.98 93.91 96.09 93.4 92.5 92.2
10/06/2021 12:18:54 92.17 92.51 95.24 92 91.2 90.9 94.24 94.35 96.09 93.4 92.5 92.2
10/06/2021 12:18:55 88.77 91.78 95.24 92 91.2 90.9 91.72 93.79 96.09 93.4 92.5 92.2
10/06/2021 12:18:56 89.49 91.15 95.24 92 91.2 90.9 92.87 93.88 96.09 93.4 92.5 92.2
10/06/2021 12:18:57 93.34 92.59 95.24 92 91.2 90.9 96.31 95.62 96.09 93.4 92.5 92.2
10/06/2021 12:18:58 88.67 92.41 95.24 92 91.2 90.9 90.1 95.44 96.09 93.4 92.5 92.2
10/06/2021 12:18:59 90.67 91.04 95.24 92 91.3 90.9 92 93.19 96.09 93.4 92.5 92.2
10/06/2021 12:19:00 89.4 90.85 95.24 92 91.3 90.9 93.03 93.4 96.09 93.4 92.5 92.2
10/06/2021 12:19:01 92.91 92.73 95.24 92 91.3 90.9 94.32 94.07 96.09 93.5 92.5 92.2
10/06/2021 12:19:02 89.95 91.38 95.24 92 91.3 90.9 92.92 93.52 96.09 93.5 92.5 92.2
10/06/2021 12:19:03 87.22 91.06 95.24 92 91.3 90.9 91.91 93.99 96.09 93.5 92.5 92.2
10/06/2021 12:19:04 88.38 89.34 95.24 92 91.3 90.9 89.7 92.1 96.09 93.5 92.5 92.2
10/06/2021 12:19:05 94.69 93.54 95.24 92 91.3 90.9 95.41 94.5 96.09 93.5 92.5 92.2
10/06/2021 12:19:06 93.34 93.64 95.24 92 91.3 90.9 95.06 94.92 96.09 93.5 92.5 92.2
10/06/2021 12:19:07 89.48 93.61 95.24 92 91.3 90.9 92.42 95.45 96.09 93.5 92.5 92.2
10/06/2021 12:19:08 91.26 91.92 95.24 92 91.3 90.9 94.24 94.33 96.09 93.5 92.6 92.2
10/06/2021 12:19:09 92.32 92.12 95.24 92.1 91.3 90.9 95.08 94.93 96.09 93.5 92.6 92.2
10/06/2021 12:19:10 90.26 92.87 95.24 92.1 91.3 90.9 93.31 95.81 96.09 93.5 92.6 92.2
10/06/2021 12:19:11 92.29 91.68 94.61 92.1 91.3 90.9 93.53 93.88 96.09 93.6 92.6 92.2
10/06/2021 12:19:12 91 91.88 94.61 92.1 91.3 90.9 94.74 94.59 96.09 93.6 92.6 92.3
10/06/2021 12:19:13 91.94 92.13 94.61 92.1 91.3 90.9 92.7 94.58 96.09 93.6 92.6 92.3
10/06/2021 12:19:14 89.71 91.78 94.61 92.1 91.3 90.9 93.51 93.66 96.09 93.6 92.6 92.3
10/06/2021 12:19:15 91.9 91.97 94.61 92.1 91.3 90.9 95.55 95.3 96.09 93.6 92.6 92.3
10/06/2021 12:19:16 82.79 91.21 94.61 92.1 91.3 90.9 87.22 94.72 96.09 93.6 92.6 92.3
10/06/2021 12:19:17 86.98 87.89 94.61 92.1 91.3 90.9 91.63 92.09 95.92 93.6 92.6 92.3
10/06/2021 12:19:18 92.92 91.95 94.61 92.1 91.3 90.9 96.18 95.45 95.81 93.6 92.6 92.3
10/06/2021 12:19:19 91.2 91.85 93.64 92.1 91.3 90.9 94.7 95.37 95.81 93.6 92.6 92.3
10/06/2021 12:19:20 93.68 93.04 93.64 92.1 91.3 90.9 97.79 96.96 96.96 93.7 92.6 92.3
10/06/2021 12:19:21 93.67 93.69 93.69 92.1 91.3 90.9 97.83 97.75 97.75 93.7 92.6 92.3
10/06/2021 12:19:22 95.13 94.96 94.96 92.1 91.3 90.9 99.38 99.18 99.18 93.7 92.6 92.3
10/06/2021 12:19:23 92.99 95.19 95.19 92.1 91.3 90.9 97.12 99.39 99.39 93.7 92.6 92.3
10/06/2021 12:19:24 84.23 93.08 95.19 92.1 91.3 90.9 86.11 97.22 99.39 93.7 92.6 92.3
10/06/2021 12:19:25 84.3 89.76 95.19 92.1 91.3 90.9 87.28 93.54 99.39 93.7 92.6 92.3
10/06/2021 12:19:26 84.35 87.16 95.19 92.1 91.3 90.9 85.95 90.77 99.39 93.7 92.6 92.3
10/06/2021 12:19:27 81.99 86.1 95.19 92.1 91.3 90.9 83.12 88.55 99.39 93.7 92.6 92.3
10/06/2021 12:19:28 94.03 93.1 95.19 92.1 91.3 90.9 94.23 93.42 99.39 93.7 92.6 92.3
10/06/2021 12:19:29 87.29 93.27 95.19 92.1 91.3 90.9 88.13 93.59 99.39 93.7 92.6 92.3
10/06/2021 12:19:30 79.94 90.04 95.19 92 91.3 90.9 83.46 90.57 99.39 93.7 92.6 92.3
10/06/2021 12:19:31 86.41 87.09 95.19 92 91.3 90.9 87.5 88.03 99.39 93.7 92.6 92.3
10/06/2021 12:19:32 87.16 88.97 95.19 92 91.3 90.9 88.03 89.63 99.39 93.7 92.6 92.3
10/06/2021 12:19:33 86.59 86.54 95.19 92 91.3 90.9 88.92 88.42 99.39 93.7 92.6 92.3
10/06/2021 12:19:34 88.25 87.88 95.19 92 91.3 90.9 90.08 89.63 99.39 93.7 92.6 92.3
10/06/2021 12:19:35 88.23 88.6 95.19 92 91.3 90.9 92.18 91.88 99.39 93.7 92.6 92.3
10/06/2021 12:19:36 85.41 87.98 95.19 92 91.3 90.9 86.67 91.3 99.39 93.7 92.6 92.3
10/06/2021 12:19:37 86.9 87.7 95.19 92 91.3 90.9 88.49 89.62 99.39 93.7 92.6 92.3
10/06/2021 12:19:38 82.37 86.53 95.19 92 91.2 90.9 85.76 88.49 99.39 93.6 92.6 92.3
10/06/2021 12:19:39 87.25 86.86 95.19 92 91.2 90.9 88.23 88.35 99.39 93.6 92.6 92.3
10/06/2021 12:19:40 84.82 85.91 95.19 91.9 91.2 90.9 86.28 87.42 99.39 93.6 92.6 92.3
10/06/2021 12:19:41 88.21 87.25 95.19 91.9 91.2 90.9 89.98 88.91 99.39 93.6 92.6 92.3
10/06/2021 12:19:42 84.77 87.18 95.19 91.9 91.2 90.9 86.6 88.9 99.39 93.6 92.6 92.3
10/06/2021 12:19:43 79.81 85.55 95.19 91.9 91.2 90.9 82.99 87.38 99.39 93.6 92.6 92.3
10/06/2021 12:19:44 85.72 85.43 95.19 91.9 91.2 90.9 86.72 86.6 99.39 93.5 92.6 92.3
10/06/2021 12:19:45 87.87 87.44 95.19 91.9 91.2 90.9 89.75 89.31 99.39 93.5 92.6 92.3
10/06/2021 12:19:46 93.28 92.83 95.19 91.9 91.2 90.9 94.94 94.26 99.39 93.6 92.6 92.3
10/06/2021 12:19:47 94.58 94.45 95.19 91.9 91.2 90.9 95.87 95.62 99.39 93.6 92.6 92.3
10/06/2021 12:19:48 85.88 94.09 95.19 91.9 91.2 90.9 89.89 95.54 99.39 93.6 92.6 92.3
10/06/2021 12:19:49 85.43 90.7 95.19 91.9 91.2 90.9 86.56 92.68 99.39 93.6 92.6 92.3
10/06/2021 12:19:50 92.34 91.51 95.19 91.9 91.2 90.9 93.94 93.21 99.39 93.6 92.6 92.3
10/06/2021 12:19:51 90.35 91.78 95.19 91.9 91.2 90.9 94.11 94.47 99.39 93.6 92.6 92.3
10/06/2021 12:19:52 86.67 90.55 95.19 91.9 91.2 90.9 91.73 93.48 99.39 93.6 92.6 92.3
10/06/2021 12:19:53 91.01 90.43 94.45 91.9 91.2 90.9 91.93 92.92 97.22 93.6 92.6 92.3
10/06/2021 12:19:54 92.4 91.97 94.45 91.9 91.2 90.9 92.62 92.72 95.62 93.6 92.6 92.3
10/06/2021 12:19:55 92.78 92.75 94.45 91.9 91.2 90.9 94.68 94.2 95.62 93.6 92.6 92.3
10/06/2021 12:19:56 93.92 93.89 94.45 91.9 91.2 90.9 95.01 95.03 95.62 93.6 92.6 92.3
10/06/2021 12:19:57 87.58 93.44 94.45 91.9 91.2 90.9 90.14 94.75 95.62 93.6 92.6 92.3
10/06/2021 12:19:58 87.17 90.61 94.45 91.9 91.2 90.9 89.87 92.33 95.62 93.6 92.6 92.3
10/06/2021 12:19:59 92.3 91.1 94.45 91.9 91.2 90.9 92.8 92.19 95.62 93.6 92.6 92.3
10/06/2021 12:20:00 89.07 91.11 94.45 91.9 91.2 90.9 90.52 92.14 95.62 93.6 92.6 92.3
10/06/2021 12:20:01 84.36 89.8 94.45 91.9 91.2 90.9 87.17 91.11 95.62 93.6 92.6 92.3
10/06/2021 12:20:02 80.21 87.02 94.45 91.9 91.2 90.9 83.7 88.85 95.62 93.6 92.6 92.3
10/06/2021 12:20:03 88.6 87.56 94.45 91.9 91.2 90.9 89.93 89.18 95.62 93.6 92.6 92.3
10/06/2021 12:20:04 89.88 89.69 94.45 91.9 91.2 90.9 93.91 93.14 95.62 93.6 92.6 92.3
10/06/2021 12:20:05 84.65 88.99 94.45 91.9 91.2 90.9 89.8 92.55 95.62 93.5 92.6 92.3
10/06/2021 12:20:06 84.41 86.77 94.45 91.9 91.2 90.9 86.87 90.98 95.62 93.5 92.6 92.3
10/06/2021 12:20:07 86.87 87.2 94.45 91.9 91.2 90.9 87.61 88.97 95.62 93.5 92.6 92.3
10/06/2021 12:20:08 90.2 89.64 94.45 91.9 91.2 90.9 93.56 92.85 95.62 93.5 92.6 92.3
10/06/2021 12:20:09 90.64 90.89 94.45 91.9 91.2 90.9 92.85 93.15 95.62 93.5 92.6 92.3
10/06/2021 12:20:10 92.06 92.33 94.45 91.8 91.2 90.9 94.42 94.72 95.62 93.5 92.6 92.3
10/06/2021 12:20:11 89.15 91.35 94.45 91.8 91.2 90.9 90.48 93.65 95.62 93.5 92.6 92.3
10/06/2021 12:20:12 90.55 90.84 94.45 91.8 91.2 90.9 91.48 92.02 95.62 93.5 92.6 92.3
10/06/2021 12:20:13 92.83 92.05 94.45 91.8 91.2 90.9 95 93.98 95.62 93.5 92.6 92.3
10/06/2021 12:20:14 96.22 95.54 95.54 91.8 91.3 90.9 96.7 96.34 96.34 93.5 92.6 92.3
10/06/2021 12:20:15 91.12 94.95 95.54 91.8 91.3 90.9 92.04 95.82 96.34 93.5 92.6 92.3
10/06/2021 12:20:16 91.93 93.17 95.54 91.8 91.3 90.9 93.78 94.34 96.34 93.5 92.6 92.3
10/06/2021 12:20:17 89.15 92.31 95.54 91.8 91.3 90.9 90.7 93.76 96.34 93.5 92.6 92.3
10/06/2021 12:20:18 84.99 90.62 95.54 91.8 91.3 90.9 88.26 92.12 96.34 93.5 92.6 92.3
10/06/2021 12:20:19 81.24 87.86 95.54 91.8 91.3 90.9 83.66 90.03 96.34 93.5 92.6 92.3
10/06/2021 12:20:20 91.48 90.06 95.54 91.8 91.3 90.9 94.79 93.64 96.34 93.5 92.6 92.3
10/06/2021 12:20:21 98.66 97.08 97.08 91.9 91.3 90.9 99.26 97.84 97.84 93.6 92.6 92.3
10/06/2021 12:20:22 94.05 96.84 97.08 91.9 91.3 90.9 96.51 97.92 97.92 93.6 92.6 92.3
10/06/2021 12:20:23 92.57 95.27 97.08 91.9 91.3 90.9 93.05 97.03 97.92 93.6 92.6 92.3
10/06/2021 12:20:24 93.75 94.43 97.08 91.9 91.3 90.9 96.32 96.35 97.92 93.7 92.6 92.3
10/06/2021 12:20:25 96.84 96.6 97.08 92 91.3 90.9 98.05 97.7 97.92 93.7 92.6 92.3
10/06/2021 12:20:26 96.18 96.72 97.08 92 91.3 90.9 97.11 97.77 97.92 93.7 92.6 92.3
10/06/2021 12:20:27 94.18 96.35 97.08 92 91.3 90.9 96.2 97.33 97.92 93.7 92.6 92.3
10/06/2021 12:20:28 93.34 95.05 97.08 92 91.3 90.9 96.07 96.64 97.92 93.7 92.6 92.3
10/06/2021 12:20:29 90.6 94.15 97.08 91.9 91.3 90.9 93.07 96.3 97.92 93.6 92.7 92.3
10/06/2021 12:20:30 98.65 98.04 98.04 91.9 91.3 90.9 99.05 98.6 98.6 93.6 92.7 92.3
10/06/2021 12:20:31 95.84 98.08 98.08 92 91.4 90.9 96.86 98.64 98.64 93.6 92.7 92.3
10/06/2021 12:20:32 95.65 97.33 98.08 92 91.4 90.9 96.79 98.07 98.64 93.6 92.7 92.3
10/06/2021 12:20:33 93.57 95.94 98.08 92 91.4 90.9 94.72 96.95 98.64 93.6 92.7 92.3
10/06/2021 12:20:34 95.67 95.49 98.08 92 91.4 90.9 96.38 96.35 98.64 93.6 92.7 92.3
10/06/2021 12:20:35 96.67 96.61 98.08 92 91.4 90.9 97.55 97.47 98.64 93.6 92.7 92.3
10/06/2021 12:20:36 93.98 96.04 98.08 92 91.4 90.9 94.73 96.88 98.64 93.6 92.7 92.3
10/06/2021 12:20:37 93.32 95.02 98.08 92.1 91.4 90.9 95.33 95.75 98.64 93.7 92.7 92.3
10/06/2021 12:20:38 92.8 94.18 98.08 92.1 91.4 90.9 95.53 95.84 98.64 93.7 92.7 92.3
10/06/2021 12:20:39 97.66 96.63 98.08 92.1 91.4 90.9 98.25 97.59 98.64 93.7 92.7 92.3
10/06/2021 12:20:40 95.34 96.66 98.08 92.1 91.4 90.9 97 97.66 98.64 93.7 92.7 92.3
10/06/2021 12:20:41 88.35 95.98 98.08 92.1 91.4 90.9 90.19 97.31 98.64 93.7 92.7 92.3
10/06/2021 12:20:42 90.54 92.75 98.08 92.2 91.4 90.9 90.84 94.07 98.64 93.7 92.7 92.3
10/06/2021 12:20:43 86.27 91.34 98.08 92.2 91.4 90.9 88.47 92.29 98.64 93.7 92.7 92.3
10/06/2021 12:20:44 94.8 93.47 98.08 92.2 91.4 90.9 98.93 97.1 98.64 93.8 92.7 92.3
10/06/2021 12:20:45 88.17 93.59 98.08 92.2 91.4 90.9 89.95 97.12 98.64 93.8 92.7 92.3
10/06/2021 12:20:46 82.71 90.76 98.08 92.2 91.4 90.9 83.92 93.89 98.64 93.8 92.7 92.3
10/06/2021 12:20:47 88.85 88.55 98.08 92.2 91.4 90.9 90.49 90.7 98.64 93.8 92.7 92.3
10/06/2021 12:20:48 85.67 88.31 98.08 92.2 91.4 90.9 86.74 90.36 98.64 93.8 92.7 92.3
10/06/2021 12:20:49 81.15 86.58 98.08 92.2 91.4 90.9 84.3 88.28 98.64 93.8 92.7 92.3
10/06/2021 12:20:50 90.74 89.71 98.08 92.2 91.4 90.9 91.61 90.72 98.64 93.8 92.7 92.3
10/06/2021 12:20:51 84.85 89.85 98.08 92.2 91.4 90.9 86.7 90.87 98.64 93.8 92.7 92.3
10/06/2021 12:20:52 91.02 90.17 98.08 92.1 91.4 90.9 92.79 91.81 98.64 93.8 92.7 92.3
10/06/2021 12:20:53 91.86 91.92 98.08 92.1 91.4 90.9 92.19 92.6 98.64 93.8 92.7 92.3
10/06/2021 12:20:54 96.35 95.18 98.08 92.2 91.4 90.9 96.01 95.12 98.64 93.8 92.7 92.3
10/06/2021 12:20:55 92.93 95.43 98.08 92.2 91.4 90.9 93.42 95.37 98.64 93.8 92.7 92.3
10/06/2021 12:20:56 88.86 93.52 98.08 92.2 91.4 90.9 90.09 93.76 98.64 93.8 92.7 92.3
10/06/2021 12:20:57 96.14 94.97 98.08 92.2 91.4 90.9 96.36 95.21 98.64 93.8 92.7 92.3
10/06/2021 12:20:58 92.37 94.85 98.08 92.2 91.4 90.9 93.14 95.1 98.64 93.8 92.7 92.3
10/06/2021 12:20:59 92.36 94.17 98.08 92.2 91.4 90.9 93.46 94.55 98.64 93.8 92.7 92.3
10/06/2021 12:21:00 92.34 93.63 98.08 92.3 91.4 90.9 93.35 94.17 98.64 93.8 92.7 92.3
10/06/2021 12:21:01 92.59 93.1 97.33 92.3 91.4 90.9 93.43 93.91 98.07 93.8 92.7 92.3
10/06/2021 12:21:02 86.11 92.29 96.66 92.3 91.4 90.9 87.66 93.26 97.66 93.8 92.7 92.3
10/06/2021 12:21:03 89.5 90.13 96.66 92.3 91.4 90.9 90.22 91.11 97.66 93.8 92.7 92.3
10/06/2021 12:21:04 85.28 89.41 96.66 92.3 91.4 90.9 86.44 90.3 97.66 93.8 92.7 92.3
10/06/2021 12:21:05 92.23 91.46 96.66 92.3 91.4 90.9 92.58 91.97 97.66 93.8 92.7 92.3
10/06/2021 12:21:06 94.7 94.18 96.66 92.3 91.4 90.9 94.34 94.11 97.66 93.8 92.7 92.3
10/06/2021 12:21:07 92.21 93.51 96.66 92.3 91.4 90.9 92.75 93.43 97.66 93.9 92.7 92.3
10/06/2021 12:21:08 84.92 93.29 96.66 92.3 91.4 90.9 86.39 93.43 97.66 93.8 92.7 92.3
10/06/2021 12:21:09 87.45 90.14 96.66 92.3 91.4 90.9 88.03 90.47 97.66 93.8 92.7 92.3
10/06/2021 12:21:10 91.32 91.46 95.98 92.3 91.4 90.9 91.53 91.42 97.31 93.8 92.7 92.3
10/06/2021 12:21:11 95.54 95.23 95.43 92.3 91.4 90.9 95.94 95.52 97.12 93.9 92.7 92.3
10/06/2021 12:21:12 85.88 95.13 95.43 92.3 91.4 90.9 88.8 95.43 97.12 93.9 92.7 92.3
10/06/2021 12:21:13 89.18 91.64 95.43 92.3 91.4 90.9 89.66 92.48 97.12 93.9 92.7 92.3
10/06/2021 12:21:14 84.28 90.42 95.43 92.3 91.4 90.9 86.66 91 97.12 93.8 92.7 92.3
10/06/2021 12:21:15 85.89 87.66 95.43 92.3 91.4 90.9 87.46 88.75 95.52 93.8 92.7 92.3
10/06/2021 12:21:16 83.07 86.67 95.43 92.3 91.4 90.9 83.86 87.91 95.52 93.8 92.7 92.3
10/06/2021 12:21:17 71.46 84.69 95.43 92.3 91.4 90.9 80.22 85.79 95.52 93.8 92.7 92.3
10/06/2021 12:21:18 82.58 82.49 95.43 92.2 91.4 90.9 88.85 88.15 95.52 93.8 92.7 92.3
10/06/2021 12:21:19 92.49 91.87 95.43 92.2 91.4 90.9 95.7 94.84 95.52 93.8 92.7 92.3
10/06/2021 12:21:20 96.96 95.73 95.73 92.3 91.4 90.9 97.66 97 97 93.8 92.7 92.3
10/06/2021 12:21:21 88.97 95.41 95.73 92.3 91.4 90.9 93.95 96.63 97 93.8 92.7 92.3
10/06/2021 12:21:22 86.24 92.51 95.73 92.3 91.4 90.9 93 95.31 97 93.8 92.7 92.3
10/06/2021 12:21:23 88.88 90.19 95.73 92.3 91.4 90.9 94.28 95.02 97 93.8 92.7 92.3
10/06/2021 12:21:24 102.18 101.22 101.22 92.4 91.5 90.9 102.46 101.64 101.64 93.9 92.8 92.3
10/06/2021 12:21:25 95.88 101.07 101.22 92.4 91.5 90.9 97.74 101.5 101.64 93.9 92.8 92.3
10/06/2021 12:21:26 86.08 98.23 101.22 92.4 91.5 90.9 90.11 99.22 101.64 93.9 92.8 92.3
10/06/2021 12:21:27 86.4 94.41 101.22 92.4 91.5 90.9 90.06 95.75 101.64 93.9 92.8 92.3
10/06/2021 12:21:28 84.24 91.1 101.22 92.3 91.5 90.9 86.94 93.1 101.64 93.9 92.8 92.3
10/06/2021 12:21:29 83.36 88 101.22 92.3 91.5 90.9 90.14 90.77 101.64 93.9 92.8 92.3
10/06/2021 12:21:30 99.23 98.09 101.22 92.4 91.5 90.9 99.13 98.09 101.64 93.9 92.8 92.3
10/06/2021 12:21:31 91.88 97.2 101.22 92.4 91.5 90.9 92.33 97.35 101.64 93.9 92.8 92.3
10/06/2021 12:21:32 94.45 95.75 101.22 92.4 91.5 90.9 94.94 95.83 101.64 93.9 92.8 92.3
10/06/2021 12:21:33 91.92 94.94 101.22 92.4 91.5 90.9 93.19 95.45 101.64 93.9 92.8 92.3
10/06/2021 12:21:34 90.15 92.98 101.22 92.4 91.5 90.9 92.11 93.82 101.64 93.9 92.8 92.3
10/06/2021 12:21:35 89.48 90.84 101.22 92.4 91.6 90.9 90.92 92.35 101.64 93.9 92.8 92.3
10/06/2021 12:21:36 96.12 95.28 101.22 92.4 91.6 91 96.42 95.53 101.64 93.9 92.8 92.3
10/06/2021 12:21:37 92.98 95.39 101.22 92.4 91.6 91 94.28 95.65 101.64 93.9 92.8 92.3
10/06/2021 12:21:38 84.58 93.77 101.22 92.4 91.6 91 87.51 94.64 101.64 93.9 92.8 92.3
10/06/2021 12:21:39 92.36 92.05 101.22 92.4 91.6 91 94.41 93.99 101.64 93.9 92.8 92.3
10/06/2021 12:21:40 93.78 93.46 101.22 92.4 91.6 91 97.03 96.47 101.64 93.9 92.8 92.3
10/06/2021 12:21:41 95.85 95.45 101.22 92.4 91.6 91 99.89 99.21 101.64 94 92.9 92.3
10/06/2021 12:21:42 95.52 96.1 101.22 92.4 91.6 91 96.96 99.23 101.64 94 92.9 92.3
10/06/2021 12:21:43 93.89 95.64 101.22 92.4 91.6 91 97.48 98.23 101.64 94 92.9 92.3
10/06/2021 12:21:44 89.35 94.56 101.22 92.4 91.6 91 93.99 97.81 101.64 94 92.9 92.3
10/06/2021 12:21:45 91.37 92.33 101.22 92.4 91.6 91 95.6 96.38 101.64 94 92.9 92.3
10/06/2021 12:21:46 87.78 92.43 101.22 92.4 91.6 91 93.42 96.48 101.64 94 92.9 92.3
10/06/2021 12:21:47 86.65 90.17 101.22 92.3 91.6 90.9 90.09 94.76 101.64 93.9 92.9 92.3
10/06/2021 12:21:48 88.68 89.06 101.22 92.3 91.6 90.9 93.02 93.32 101.64 93.9 92.9 92.3
10/06/2021 12:21:49 85.61 89.08 101.22 92.3 91.6 90.9 90.17 93.29 101.64 93.9 92.9 92.3
10/06/2021 12:21:50 88.02 88.87 101.22 92.3 91.6 90.9 92.64 93.38 101.64 93.9 92.9 92.3
10/06/2021 12:21:51 91.62 91.08 101.22 92.3 91.6 90.9 95.23 94.97 101.64 93.9 92.9 92.3
10/06/2021 12:21:52 90.71 91.09 101.22 92.1 91.6 90.9 92.36 93.69 101.64 93.7 92.9 92.3
10/06/2021 12:21:53 95.28 94.55 101.22 92.1 91.6 90.9 97.23 96.67 101.64 93.8 92.9 92.3
10/06/2021 12:21:54 89.82 94.53 101.07 92.1 91.6 90.9 92.3 96.65 101.5 93.7 92.9 92.3
10/06/2021 12:21:55 86.07 92.11 98.23 92 91.6 90.9 91.03 94.41 99.23 93.7 92.9 92.3
10/06/2021 12:21:56 90.3 90.61 98.09 92 91.6 90.9 94.92 94.79 99.23 93.7 92.9 92.3
10/06/2021 12:21:57 92.8 92.35 98.09 92 91.6 90.9 96.65 96.22 99.23 93.7 93 92.3
10/06/2021 12:21:58 91.55 92.01 98.09 92 91.6 90.9 93.55 95.94 99.23 93.7 93 92.3
10/06/2021 12:21:59 93.49 93.25 98.09 92 91.6 90.9 94.71 94.94 99.23 93.7 93 92.4
10/06/2021 12:22:00 88.47 93.37 97.2 92 91.6 90.9 91.92 94.77 99.23 93.7 93 92.3
10/06/2021 12:22:01 86.33 90.43 96.1 92 91.6 90.9 90.37 92.96 99.23 93.7 93 92.3
10/06/2021 12:22:02 88.07 89.4 96.1 91.9 91.6 90.9 92.98 93 99.23 93.7 93 92.3
10/06/2021 12:22:03 90.14 89.43 96.1 91.9 91.6 90.9 93.57 93.4 99.23 93.6 93 92.3
10/06/2021 12:22:04 88.11 89.45 96.1 91.9 91.6 90.9 91.36 93.47 99.23 93.6 93 92.3
10/06/2021 12:22:05 93.07 92.55 96.1 91.9 91.6 90.9 94.63 94.4 99.23 93.6 93 92.3
10/06/2021 12:22:06 83.21 91.59 96.1 91.9 91.6 90.9 90.27 93.55 99.23 93.6 93 92.3
10/06/2021 12:22:07 91.21 90.56 96.1 91.9 91.6 90.9 95.55 94.45 99.23 93.6 93 92.3
10/06/2021 12:22:08 91.09 91.85 96.1 91.9 91.7 90.9 93.21 94.65 99.23 93.6 93 92.3
10/06/2021 12:22:09 95.17 94.2 96.1 91.9 91.7 90.9 96.41 96.01 99.23 93.6 93 92.3
10/06/2021 12:22:10 94.32 94.52 96.1 91.9 91.7 90.9 95.56 95.79 99.23 93.6 93 92.3
10/06/2021 12:22:11 88.5 94.48 96.1 91.9 91.7 90.9 91.42 95.79 99.23 93.6 93 92.3
10/06/2021 12:22:12 84.19 91.59 95.64 91.8 91.7 90.9 90.5 93.5 98.23 93.6 93 92.3
10/06/2021 12:22:13 91.16 91.11 94.56 91.8 91.7 90.9 95.44 95.09 97.81 93.6 93 92.3
10/06/2021 12:22:14 89.73 90.28 94.55 91.7 91.7 90.9 94.72 94.6 96.67 93.6 93 92.3
10/06/2021 12:22:15 88.46 90.35 94.55 91.7 91.7 90.9 93.72 94.59 96.67 93.5 93 92.3
10/06/2021 12:22:16 93.38 92.6 94.55 91.7 91.7 90.9 94.64 94.59 96.67 93.5 93 92.3
10/06/2021 12:22:17 86.01 92.61 94.55 91.6 91.7 90.9 90.6 94.55 96.67 93.5 93 92.3
10/06/2021 12:22:18 88.48 89.96 94.55 91.6 91.7 90.9 91.8 92.65 96.67 93.5 93 92.3
10/06/2021 12:22:19 88.65 89.7 94.55 91.6 91.7 90.9 93.41 93.71 96.67 93.5 93 92.3
10/06/2021 12:22:20 86.33 88.28 94.55 91.6 91.7 90.9 92.1 93.01 96.67 93.5 93 92.3
10/06/2021 12:22:21 92.17 91.37 94.55 91.6 91.7 90.9 93.85 93.44 96.67 93.5 93 92.3
10/06/2021 12:22:22 92.64 92.25 94.55 91.6 91.7 90.9 93.8 93.8 96.67 93.5 93 92.3
10/06/2021 12:22:23 94.65 94.29 94.53 91.5 91.7 90.9 95.31 95.14 96.65 93.5 93 92.3
10/06/2021 12:22:24 90.75 94.46 94.52 91.5 91.7 90.9 93.1 95.28 96.22 93.5 93 92.3
10/06/2021 12:22:25 90.62 92.22 94.52 91.5 91.7 90.9 93.9 94 96.22 93.5 93 92.3
10/06/2021 12:22:26 84.83 90.98 94.52 91.5 91.7 90.9 91.19 93.84 96.22 93.5 93 92.3
10/06/2021 12:22:27 83.82 88.17 94.52 91.5 91.7 90.9 90.65 92.2 96.01 93.5 93 92.3
10/06/2021 12:22:28 86.95 87.07 94.52 91.5 91.7 90.9 92.13 92.16 96.01 93.5 93 92.3
10/06/2021 12:22:29 85.63 87.13 94.52 91.5 91.6 90.9 91.57 92.09 96.01 93.5 93 92.3
10/06/2021 12:22:30 84.13 86.24 94.52 91.5 91.6 90.9 90.9 92.01 96.01 93.5 93 92.3
10/06/2021 12:22:31 86.95 86.57 94.52 91.5 91.6 90.9 91.96 91.91 96.01 93.5 93 92.3
10/06/2021 12:22:32 85.63 86.83 94.52 91.5 91.6 90.9 91.18 92.18 96.01 93.5 93 92.3
10/06/2021 12:22:33 89.31 88.81 94.52 91.5 91.6 90.9 93.84 93.3 96.01 93.5 93 92.3
10/06/2021 12:22:34 92.74 91.78 94.52 91.5 91.6 90.9 94.55 94.15 96.01 93.5 93 92.3
10/06/2021 12:22:35 91.98 92.38 94.52 91.5 91.6 90.9 93.84 94.29 96.01 93.5 93 92.3
10/06/2021 12:22:36 87.53 91.64 94.52 91.5 91.6 90.9 94.48 94.33 96.01 93.5 93 92.3
10/06/2021 12:22:37 90.54 90.31 94.52 91.5 91.6 90.9 95.18 95.04 96.01 93.5 93 92.3
10/06/2021 12:22:38 88.5 90.02 94.52 91.5 91.6 90.9 91.56 94.64 96.01 93.5 93 92.3
10/06/2021 12:22:39 91.04 90.65 94.52 91.5 91.6 90.9 93.07 93.14 95.79 93.5 93 92.3
10/06/2021 12:22:40 90.07 90.5 94.48 91.5 91.6 90.9 93.87 93.87 95.79 93.5 93 92.3
10/06/2021 12:22:41 88.44 90.52 94.46 91.5 91.6 90.9 92.53 93.97 95.28 93.5 93 92.3
10/06/2021 12:22:42 88.19 89.07 94.46 91.5 91.6 90.9 92.85 93.14 95.28 93.5 93 92.3
10/06/2021 12:22:43 96.79 95.64 95.64 91.5 91.6 90.9 97 96.33 96.33 93.5 93 92.3
10/06/2021 12:22:44 93.09 95.59 95.64 91.5 91.6 90.9 93.21 96.27 96.33 93.5 93 92.3
10/06/2021 12:22:45 93.87 94.78 95.64 91.6 91.6 90.9 95.87 95.49 96.33 93.6 93 92.3
10/06/2021 12:22:46 86.28 93.82 95.64 91.5 91.6 90.9 91.44 95.35 96.33 93.6 93 92.3
10/06/2021 12:22:47 91.51 91.59 95.64 91.5 91.6 90.9 93.2 93.62 96.33 93.5 93 92.3
10/06/2021 12:22:48 93.52 93.04 95.64 91.6 91.6 90.9 94.82 94.41 96.33 93.6 93.1 92.3
10/06/2021 12:22:49 95.2 94.68 95.64 91.6 91.7 90.9 95.64 95.55 96.33 93.6 93.1 92.3
10/06/2021 12:22:50 93.99 94.67 95.64 91.6 91.7 90.9 94.8 95.4 96.33 93.6 93.1 92.3
10/06/2021 12:22:51 91.56 94.45 95.64 91.6 91.7 90.9 93.44 95.19 96.33 93.6 93.1 92.3
10/06/2021 12:22:52 90.82 92.28 95.64 91.6 91.7 90.9 94.42 94.38 96.33 93.6 93.1 92.3
10/06/2021 12:22:53 94.11 93.37 95.64 91.6 91.7 90.9 96.14 95.7 96.33 93.6 93.1 92.3
10/06/2021 12:22:54 91.61 93.34 95.64 91.6 91.7 90.9 94.55 95.34 96.33 93.6 93.1 92.3
10/06/2021 12:22:55 92.52 92.79 95.64 91.6 91.7 90.9 95.99 95.9 96.33 93.6 93.1 92.3
10/06/2021 12:22:56 92.61 92.9 95.64 91.6 91.7 90.9 95.77 95.96 96.33 93.7 93.1 92.3
10/06/2021 12:22:57 93.67 94.23 95.64 91.7 91.7 90.9 97.44 97.57 97.57 93.7 93.1 92.4
10/06/2021 12:22:58 89.6 92.91 95.64 91.7 91.7 90.9 94.51 96.42 97.57 93.7 93.1 92.4
10/06/2021 12:22:59 88.22 91.56 95.64 91.6 91.7 90.9 92.01 95.73 97.57 93.7 93.1 92.4
10/06/2021 12:23:00 88.41 90.15 95.64 91.6 91.7 90.9 93.42 94.36 97.57 93.7 93.1 92.4
10/06/2021 12:23:01 91.11 90.67 95.64 91.7 91.7 90.9 92.67 93.43 97.57 93.7 93.1 92.4
10/06/2021 12:23:02 92.78 92.26 95.64 91.7 91.7 90.9 94.3 93.98 97.57 93.7 93.1 92.4
10/06/2021 12:23:03 92.68 92.84 95.64 91.7 91.7 90.9 95.61 95.41 97.57 93.7 93.1 92.4
10/06/2021 12:23:04 91.37 92.38 95.64 91.7 91.7 90.9 94.15 95.32 97.57 93.7 93.1 92.4
10/06/2021 12:23:05 91.54 92.07 95.64 91.7 91.7 90.9 93.13 94.69 97.57 93.7 93.1 92.4
10/06/2021 12:23:06 90.52 92.18 95.64 91.7 91.7 90.9 92.64 94.05 97.57 93.7 93.1 92.4
10/06/2021 12:23:07 93.2 92.63 95.64 91.7 91.7 90.9 94.84 94.2 97.57 93.8 93.1 92.4
10/06/2021 12:23:08 92.7 92.92 95.64 91.7 91.7 90.9 94.96 94.99 97.57 93.8 93.1 92.4
10/06/2021 12:23:09 87.62 92.34 95.64 91.7 91.7 90.9 91.05 94.67 97.57 93.8 93.1 92.4
10/06/2021 12:23:10 93.67 93.28 95.64 91.7 91.7 90.9 94.38 94.34 97.57 93.8 93.1 92.4
10/06/2021 12:23:11 97.19 96.49 96.49 91.8 91.7 90.9 97.43 96.98 97.57 93.8 93.1 92.4
10/06/2021 12:23:12 93.46 95.77 96.49 91.8 91.7 90.9 94.36 96.18 97.57 93.8 93.2 92.4
10/06/2021 12:23:13 96.45 96.04 96.49 91.8 91.7 90.9 97.01 96.63 97.57 93.8 93.2 92.4
10/06/2021 12:23:14 93.43 95.85 96.49 91.8 91.7 90.9 94.24 96.43 97.57 93.8 93.2 92.4
10/06/2021 12:23:15 92.89 94.69 96.49 91.8 91.7 90.9 94.24 95.31 97.57 93.8 93.2 92.4
10/06/2021 12:23:16 98.14 96.98 96.98 91.9 91.8 91 98.64 97.63 97.63 93.9 93.2 92.4
10/06/2021 12:23:17 94.06 97 97 91.9 91.8 91 95.19 97.65 97.65 93.9 93.2 92.4
10/06/2021 12:23:18 94.36 95.21 97 91.9 91.8 91 94.57 96.11 97.65 93.9 93.2 92.4
10/06/2021 12:23:19 90.4 95.07 97 91.9 91.8 91 93.49 95.49 97.65 93.9 93.2 92.4
10/06/2021 12:23:20 91.21 92.3 97 91.9 91.8 91 94.11 94.29 97.65 93.9 93.2 92.4
10/06/2021 12:23:21 91.64 92.45 97 91.9 91.8 91 94.16 94.52 97.65 93.9 93.2 92.4
10/06/2021 12:23:22 90.94 91.56 97 91.9 91.8 91 94.19 94.73 97.65 93.9 93.2 92.4
10/06/2021 12:23:23 97.4 96.01 97 92 91.8 91 97.49 96.4 97.65 93.9 93.2 92.4
10/06/2021 12:23:24 93.43 95.36 97 92 91.8 91 95.81 96.39 97.65 93.9 93.2 92.4
10/06/2021 12:23:25 86.81 94.01 97 92 91.8 91 90.94 95.86 97.65 93.9 93.2 92.4
10/06/2021 12:23:26 90.1 91 97 92 91.8 91 95.17 95 97.65 93.9 93.2 92.4
10/06/2021 12:23:27 88.4 90.64 97 92 91.8 91 92.62 94.76 97.65 93.9 93.2 92.4
10/06/2021 12:23:28 82.39 89.22 97 92 91.8 91 90.41 93.52 97.65 93.9 93.2 92.4
10/06/2021 12:23:29 88.38 87.92 97 92 91.8 91 92.74 92.73 97.65 93.9 93.2 92.4
10/06/2021 12:23:30 88.86 88.71 97 91.9 91.8 91 93.4 93.39 97.65 93.9 93.2 92.4
10/06/2021 12:23:31 91.96 91.15 97 92 91.8 91 97.46 96.68 97.65 94 93.2 92.4
10/06/2021 12:23:32 91.31 91.66 97 91.9 91.8 91 96.94 97.22 97.65 94 93.2 92.4
10/06/2021 12:23:33 89.18 91.6 97 91.9 91.8 91 92.6 97.12 97.65 94 93.2 92.4
10/06/2021 12:23:34 87.31 90.08 97 91.9 91.8 91 90.59 94.81 97.65 94 93.2 92.4
10/06/2021 12:23:35 85.35 88.87 97 91.9 91.8 91 91.32 93.04 97.65 94 93.2 92.4
10/06/2021 12:23:36 84.24 86.96 97 91.9 91.8 91 89.55 91.83 97.65 94 93.2 92.4
10/06/2021 12:23:37 84.64 85.73 97 91.9 91.8 91 89.76 91.25 97.65 94 93.2 92.4
10/06/2021 12:23:38 87.38 86.81 97 91.9 91.8 91 91.19 91.07 97.65 94 93.2 92.4
10/06/2021 12:23:39 85.38 86.24 97 91.9 91.8 91 91.24 91.3 97.65 93.9 93.2 92.4
10/06/2021 12:23:40 85.95 86.38 97 91.9 91.8 91 91.64 91.71 97.65 93.9 93.2 92.4
10/06/2021 12:23:41 88.25 87.61 97 91.9 91.8 91 92.8 92.39 97.65 93.9 93.2 92.4
10/06/2021 12:23:42 87.95 88.74 97 91.9 91.8 91 93.54 93.67 97.65 93.9 93.2 92.4
10/06/2021 12:23:43 86.6 87.62 97 91.9 91.8 91 93.01 93.38 97.65 93.9 93.2 92.4
10/06/2021 12:23:44 86.95 87.36 97 91.8 91.8 91 90.93 93.11 97.65 93.9 93.2 92.4
10/06/2021 12:23:45 90.33 89.57 97 91.8 91.8 91 92.93 92.83 97.65 93.9 93.2 92.4
10/06/2021 12:23:46 88.79 89.6 97 91.8 91.8 91 93.48 93.67 97.65 93.9 93.2 92.4
10/06/2021 12:23:47 90.01 89.86 96.01 91.8 91.8 91 91.55 93.17 97.22 93.9 93.2 92.4
10/06/2021 12:23:48 93.45 92.88 96.01 91.8 91.8 91 94.54 94.03 97.22 93.9 93.2 92.4
10/06/2021 12:23:49 87.3 92.19 96.01 91.8 91.8 91 91.89 93.73 97.22 93.9 93.2 92.4
10/06/2021 12:23:50 91.92 92.09 96.01 91.8 91.8 91 96.34 95.93 97.22 93.9 93.2 92.4
10/06/2021 12:23:51 90.95 91.18 96.01 91.8 91.8 91 94.76 95.37 97.22 93.9 93.2 92.4
10/06/2021 12:23:52 92.13 92.61 96.01 91.8 91.7 91 94.07 95.05 97.22 93.9 93.2 92.4
10/06/2021 12:23:53 91.74 92.34 95.36 91.8 91.8 91 96.06 95.95 97.22 93.9 93.3 92.4
10/06/2021 12:23:54 89.07 91.15 94.01 91.8 91.8 91 93.66 95.1 97.22 93.9 93.3 92.4
10/06/2021 12:23:55 91.75 91.31 92.88 91.8 91.8 91 95.01 95.17 97.22 93.9 93.3 92.4
10/06/2021 12:23:56 85.18 91.17 92.88 91.8 91.8 91 90.51 94.62 97.22 93.9 93.3 92.4
10/06/2021 12:23:57 89.17 89.24 92.88 91.8 91.8 91 93.36 93.35 97.22 93.9 93.3 92.4
10/06/2021 12:23:58 87.15 88.68 92.88 91.8 91.8 91 91.53 93.06 97.22 93.9 93.3 92.4
10/06/2021 12:23:59 84.58 87.93 92.88 91.8 91.8 91 91.21 92.5 97.22 93.9 93.3 92.4
10/06/2021 12:24:00 91 89.99 92.88 91.8 91.8 91 95.11 94.37 97.22 93.9 93.3 92.4
10/06/2021 12:24:01 89.38 91.2 92.88 91.8 91.8 91 95.11 95.84 97.22 93.9 93.3 92.4
10/06/2021 12:24:02 89.65 89.71 92.88 91.8 91.8 91 93.43 94.29 97.12 93.9 93.3 92.4
10/06/2021 12:24:03 92.11 91.64 92.88 91.8 91.8 91 95.72 95.66 95.95 93.9 93.3 92.4
10/06/2021 12:24:04 93.65 93.07 93.07 91.8 91.8 91 97.29 96.67 96.67 94 93.3 92.4
10/06/2021 12:24:05 88.27 92.64 93.07 91.8 91.8 91 93.5 96.22 96.67 94 93.3 92.4
10/06/2021 12:24:06 91.05 91.5 93.07 91.8 91.8 91 95.28 95.88 96.67 94 93.3 92.4
10/06/2021 12:24:07 89.08 90.77 93.07 91.8 91.8 91 93.18 95 96.67 94 93.3 92.4
10/06/2021 12:24:08 92.39 91.68 93.07 91.8 91.8 91 96.56 96.11 96.67 94 93.3 92.4
10/06/2021 12:24:09 90.85 91.5 93.07 91.8 91.8 91 92.97 95.43 96.67 94 93.3 92.4
10/06/2021 12:24:10 91.85 92.54 93.07 91.8 91.8 91 93.28 94.32 96.67 94 93.3 92.4
10/06/2021 12:24:11 88.93 91.68 93.07 91.8 91.8 91 92.97 93.68 96.67 94 93.3 92.4
10/06/2021 12:24:12 86.89 90.08 93.07 91.8 91.8 91 91.48 93.25 96.67 94 93.3 92.4
10/06/2021 12:24:13 87.58 88.57 93.07 91.7 91.8 91 93.37 93.02 96.67 94 93.3 92.4
10/06/2021 12:24:14 84.34 87.96 93.07 91.7 91.8 91 90.65 93.11 96.67 94 93.3 92.4
10/06/2021 12:24:15 87.65 87.49 93.07 91.7 91.8 91 93.94 93.59 96.67 94 93.3 92.4
10/06/2021 12:24:16 90.77 89.83 93.07 91.7 91.8 91 93.58 93.55 96.67 94 93.4 92.4
10/06/2021 12:24:17 91.96 91.63 93.07 91.8 91.8 91 94.14 94.2 96.67 94 93.4 92.4
10/06/2021 12:24:18 90.11 91.25 93.07 91.7 91.8 91 93.43 93.97 96.67 94 93.4 92.4
10/06/2021 12:24:19 91.47 91.4 93.07 91.7 91.8 91 92.75 93.72 96.67 94 93.4 92.4
10/06/2021 12:24:20 93.78 93.48 93.48 91.7 91.8 91 94.97 94.81 96.67 93.9 93.4 92.4
10/06/2021 12:24:21 88.67 92.69 93.48 91.7 91.8 91 92.63 94.1 96.67 93.9 93.4 92.4
10/06/2021 12:24:22 91.01 90.92 93.48 91.7 91.8 91 95.15 94.73 96.67 93.9 93.4 92.4
10/06/2021 12:24:23 91.46 91.52 93.48 91.7 91.8 91 97.04 96.72 96.72 93.9 93.4 92.4
10/06/2021 12:24:24 92.81 92.62 93.48 91.7 91.8 91 97.67 97.42 97.42 93.9 93.4 92.4
10/06/2021 12:24:25 91.59 92.25 93.48 91.7 91.8 91 94.75 97.2 97.42 93.9 93.4 92.4
10/06/2021 12:24:26 93.84 94.11 94.11 91.8 91.8 91 95.18 96.46 97.42 93.9 93.4 92.4
10/06/2021 12:24:27 88.82 92.68 94.11 91.8 91.8 91 92.12 95.12 97.42 93.9 93.4 92.4
10/06/2021 12:24:28 87.18 90.64 94.11 91.7 91.8 91 91.23 93.47 97.42 93.9 93.4 92.4
10/06/2021 12:24:29 87.35 88.91 94.11 91.7 91.8 91 91.43 92.3 97.42 93.9 93.4 92.4
10/06/2021 12:24:30 88.3 88.48 94.11 91.7 91.8 90.9 92.19 92.25 97.42 94 93.4 92.4
10/06/2021 12:24:31 92.44 91.45 94.11 91.8 91.8 90.9 93.43 93.07 97.42 94 93.4 92.4
10/06/2021 12:24:32 96.24 95.52 95.52 91.8 91.8 90.9 96.99 96.32 97.42 94 93.4 92.4
10/06/2021 12:24:33 93.37 95.18 95.52 91.8 91.8 90.9 93.88 95.65 97.42 94 93.4 92.4
10/06/2021 12:24:34 90.46 93.67 95.52 91.8 91.8 90.9 93.28 94.51 97.42 94 93.4 92.4
10/06/2021 12:24:35 90.68 91.97 95.52 91.8 91.8 90.9 93.23 94.06 97.42 94 93.4 92.4
10/06/2021 12:24:36 87.31 91.1 95.52 91.8 91.8 90.9 91.87 93.65 97.42 94 93.4 92.4
10/06/2021 12:24:37 84.85 89.1 95.52 91.8 91.8 90.9 91.72 92.53 97.42 94 93.4 92.4
10/06/2021 12:24:38 93.2 91.96 95.52 91.8 91.8 90.9 93.59 93.22 97.42 94 93.4 92.4
10/06/2021 12:24:39 92.03 92.26 95.52 91.8 91.8 90.9 93.8 93.75 97.42 94 93.4 92.4
10/06/2021 12:24:40 88.73 91.96 95.52 91.9 91.8 90.9 92.07 93.47 97.42 94 93.4 92.4
10/06/2021 12:24:41 92.07 92.38 95.52 91.9 91.8 90.9 94.08 93.72 97.42 94.1 93.4 92.4
10/06/2021 12:24:42 85.19 90.87 95.52 91.9 91.8 90.9 91.4 93.36 97.42 94.1 93.4 92.4
10/06/2021 12:24:43 92.76 91.67 95.52 91.9 91.8 90.9 94.31 93.8 97.42 94.1 93.4 92.4
10/06/2021 12:24:44 92.61 92.36 95.52 91.9 91.8 90.9 94.57 94.4 97.42 94.1 93.4 92.4
10/06/2021 12:24:45 89.97 92.41 95.52 91.9 91.8 90.9 94.07 94.42 97.42 94.1 93.4 92.4
10/06/2021 12:24:46 90.77 91.05 95.52 91.9 91.8 90.9 94.73 94.71 97.42 94.1 93.4 92.4
10/06/2021 12:24:47 90.79 91.05 95.52 91.9 91.8 90.9 93.23 94.58 97.42 94.1 93.4 92.4
10/06/2021 12:24:48 87.74 90.87 95.52 91.9 91.8 90.9 91.04 93.84 97.42 94.1 93.4 92.4
10/06/2021 12:24:49 89.3 90.16 95.52 91.9 91.8 90.9 92.06 92.44 97.42 94.1 93.4 92.4
10/06/2021 12:24:50 90.66 90.17 95.52 91.9 91.8 90.9 93.38 93.09 97.42 94.1 93.4 92.4
10/06/2021 12:24:51 90.29 90.56 95.52 91.9 91.8 90.9 94.38 94.26 97.42 94.1 93.4 92.4
10/06/2021 12:24:52 95.16 94.74 95.52 91.9 91.8 90.9 96.52 96.22 97.42 94.1 93.4 92.4
10/06/2021 12:24:53 97.09 97.24 97.24 91.9 91.8 90.9 97.26 97.95 97.95 94.1 93.4 92.4
10/06/2021 12:24:54 94.94 96 97.24 91.9 91.9 90.9 96.04 96.88 97.95 94.1 93.4 92.4
10/06/2021 12:24:55 87.76 95.12 97.24 91.9 91.9 90.9 92.71 95.96 97.95 94.1 93.4 92.4
10/06/2021 12:24:56 87.74 92.03 97.24 91.9 91.9 90.9 91.91 94.13 97.95 94.1 93.4 92.4
10/06/2021 12:24:57 92.92 92.16 97.24 91.9 91.9 90.9 94.32 93.98 97.95 94.1 93.4 92.4
10/06/2021 12:24:58 94.58 93.97 97.24 92 91.9 91 95.44 95.03 97.95 94.2 93.5 92.4
10/06/2021 12:24:59 91.35 94.02 97.24 91.9 91.9 91 93.06 95.01 97.95 94.2 93.5 92.4
10/06/2021 12:25:00 90.63 92.27 97.24 92 91.9 91 93.28 93.83 97.95 94.2 93.5 92.4
10/06/2021 12:25:01 86.31 91.68 97.24 92 91.9 91 92.23 93.71 97.95 94.2 93.5 92.4
10/06/2021 12:25:02 90.69 90.99 97.24 92 91.9 91 92.6 93.15 97.95 94.2 93.5 92.4
10/06/2021 12:25:03 91.69 91.89 97.24 92 91.9 91 95.01 94.68 97.95 94.2 93.5 92.4
10/06/2021 12:25:04 89.95 91.49 97.24 92 91.9 91 93.87 94.73 97.95 94.2 93.5 92.4
10/06/2021 12:25:05 89.61 90.26 97.24 92 91.9 90.9 92.38 93.86 97.95 94.2 93.5 92.4
10/06/2021 12:25:06 89.6 89.96 97.24 92 91.9 90.9 93.94 93.79 97.95 94.2 93.5 92.4
10/06/2021 12:25:07 86.34 89.74 97.24 92 91.9 90.9 92.55 93.7 97.95 94.2 93.5 92.4
10/06/2021 12:25:08 89 89.33 97.24 92 91.9 90.9 94.09 94.26 97.95 94.2 93.5 92.4
10/06/2021 12:25:09 87.83 88.45 97.24 92 91.9 90.9 92.16 93.51 97.95 94.2 93.5 92.4
10/06/2021 12:25:10 91.32 90.87 97.24 92 91.9 90.9 94.36 94.05 97.95 94.2 93.5 92.4
10/06/2021 12:25:11 93.88 93 97.24 92 91.9 90.9 95.63 95.13 97.95 94.2 93.5 92.4
10/06/2021 12:25:12 94.98 94.73 97.24 92 91.9 91 95.89 96.02 97.95 94.2 93.5 92.4
10/06/2021 12:25:13 92.75 94.3 97.24 92 91.9 91 95.1 95.59 97.95 94.2 93.5 92.4
10/06/2021 12:25:14 96.75 96.03 97.24 92 91.9 91 97.49 97.02 97.95 94.2 93.5 92.4
10/06/2021 12:25:15 93.18 96.3 97.24 92 91.9 91 94.55 97.15 97.95 94.2 93.5 92.5
10/06/2021 12:25:16 94.08 94.68 97.24 92 91.9 91 94.67 95.41 97.95 94.3 93.5 92.5
10/06/2021 12:25:17 91.41 94.48 97.24 92 91.9 91 93.55 95.21 97.95 94.3 93.5 92.5
10/06/2021 12:25:18 91.83 93.49 97.24 92 91.9 91 93.58 94.61 97.95 94.3 93.5 92.5
10/06/2021 12:25:19 89.33 91.79 97.24 92 91.9 91 95.23 95.26 97.95 94.3 93.5 92.5
10/06/2021 12:25:20 97.99 96.83 97.24 92.1 91.9 91 99.15 98.23 98.23 94.3 93.5 92.5
10/06/2021 12:25:21 93.34 96.82 97.24 92 91.9 91 93.5 98.15 98.23 94.3 93.5 92.5
10/06/2021 12:25:22 92.05 95.24 97.24 92 91.9 91 93.68 95.95 98.23 94.3 93.5 92.5
10/06/2021 12:25:23 85.55 92.92 96.83 92 91.9 91 91.1 94.34 98.23 94.3 93.5 92.5
10/06/2021 12:25:24 89.96 90.22 96.83 92 91.9 91 92.77 92.87 98.23 94.2 93.5 92.5
10/06/2021 12:25:25 92.33 91.88 96.83 92 91.9 91 94.53 94.23 98.23 94.2 93.5 92.5
10/06/2021 12:25:26 94.63 94.36 96.83 92 91.9 91 96.08 96.09 98.23 94.2 93.5 92.5
10/06/2021 12:25:27 92.31 93.41 96.83 92 91.9 91 93.59 95.07 98.23 94.2 93.5 92.5
10/06/2021 12:25:28 95.89 95.27 96.83 92 91.9 91 95.77 95.56 98.23 94.2 93.6 92.5
10/06/2021 12:25:29 90.19 94.66 96.83 92 91.9 91 94.83 95.4 98.23 94.2 93.6 92.5
10/06/2021 12:25:30 90.74 92.29 96.83 91.9 92 91 92.54 94.69 98.23 94.2 93.6 92.5
10/06/2021 12:25:31 90.23 91.55 96.83 91.9 92 91 94.51 94.44 98.23 94.2 93.6 92.5
10/06/2021 12:25:32 85.74 90.81 96.83 91.9 92 91 91.37 94.34 98.23 94.2 93.6 92.5
10/06/2021 12:25:33 90.41 89.95 96.83 91.9 92 91 92.8 92.81 98.23 94.1 93.6 92.5
10/06/2021 12:25:34 90.06 90.54 96.83 91.8 92 91 95.24 94.63 98.23 94.1 93.6 92.5
10/06/2021 12:25:35 84.81 89.42 96.83 91.8 92 91 90.04 94.13 98.23 94.1 93.6 92.5
10/06/2021 12:25:36 89.88 89.08 96.83 91.8 92 91 93.57 93.65 98.23 94.1 93.6 92.5
10/06/2021 12:25:37 86.48 89.35 96.83 91.8 92 91 91.34 92.78 98.23 94.1 93.6 92.5
10/06/2021 12:25:38 80.96 87.31 96.83 91.7 92 91 88.78 92.02 98.23 94.1 93.6 92.5
10/06/2021 12:25:39 85.11 85.36 96.83 91.7 92 91 90.19 90.54 98.23 94.1 93.6 92.5
10/06/2021 12:25:40 80.29 85.34 96.83 91.7 92 91 86.03 90.46 98.23 94 93.6 92.5
10/06/2021 12:25:41 82.09 82.94 96.83 91.6 92 91 88.82 89.22 98.23 94 93.6 92.5
10/06/2021 12:25:42 87.27 86.5 96.83 91.6 92 91 91.32 90.57 98.23 94 93.6 92.5
10/06/2021 12:25:43 86.1 86.41 96.83 91.6 92 91 90.86 90.92 98.23 94 93.6 92.5
10/06/2021 12:25:44 92.79 91.63 96.83 91.6 92 91 97.01 95.96 98.23 94 93.6 92.5
10/06/2021 12:25:45 86.78 90.88 96.83 91.6 92 91 90.27 95.04 98.23 94 93.6 92.5
10/06/2021 12:25:46 86.26 88.63 96.83 91.6 92 91 90.83 92.63 98.23 94 93.6 92.5
10/06/2021 12:25:47 90.31 90.26 96.83 91.6 92 91 94.42 94.48 98.23 94 93.6 92.5
10/06/2021 12:25:48 87.31 88.63 96.83 91.6 92 90.9 91.58 92.78 98.23 94 93.6 92.5
10/06/2021 12:25:49 89.74 89.48 96.83 91.6 92 90.9 94.32 93.85 98.23 94 93.6 92.4
10/06/2021 12:25:50 82.61 89.38 96.82 91.6 92 90.9 89.87 93.88 98.15 94 93.6 92.4
10/06/2021 12:25:51 92.4 90.92 95.27 91.6 92 90.9 94.41 93.84 96.09 94.1 93.6 92.4
10/06/2021 12:25:52 83.5 90.78 95.27 91.6 92 90.9 89.61 93.77 96.09 94.1 93.6 92.4
10/06/2021 12:25:53 85.84 87.84 95.27 91.6 92 90.9 91.22 92.12 96.09 94 93.6 92.4
10/06/2021 12:25:54 83.17 86.66 95.27 91.6 92 90.9 88.44 91.27 96.09 94 93.6 92.4
10/06/2021 12:25:55 89.02 89.03 95.27 91.6 92 90.9 94.52 94.14 96.09 94 93.6 92.4
10/06/2021 12:25:56 91.75 92.17 95.27 91.6 92 90.9 96.36 96.8 96.8 94.1 93.6 92.4
10/06/2021 12:25:57 83.13 89.89 95.27 91.5 92 90.9 87.83 94.75 96.8 94 93.6 92.4
10/06/2021 12:25:58 87.25 87.44 94.66 91.5 92 90.9 90.68 91.89 96.8 94 93.6 92.4
10/06/2021 12:25:59 80.23 87.17 92.29 91.5 92 90.9 85.31 91.19 96.8 94 93.6 92.4
10/06/2021 12:26:00 70.34 83.96 92.17 91.5 92 90.9 79.41 88.29 96.8 94 93.6 92.4
10/06/2021 12:26:01 67.66 79.98 92.17 91.5 92 90.9 74.26 84.82 96.8 94 93.6 92.4
10/06/2021 12:26:02 67.11 76.14 92.17 91.5 92 90.9 73.22 81.14 96.8 94 93.6 92.4
10/06/2021 12:26:03 70.22 72.7 92.17 91.5 92 90.9 74.32 77.92 96.8 94 93.6 92.4
10/06/2021 12:26:04 71.7 72 92.17 91.5 91.9 90.9 79.07 78.82 96.8 94 93.6 92.4
10/06/2021 12:26:05 77.1 76.31 92.17 91.4 91.9 90.9 83.92 83.13 96.8 94 93.6 92.4
10/06/2021 12:26:06 83.59 81.88 92.17 91.4 91.9 90.9 85.93 85.17 96.8 94 93.6 92.4
10/06/2021 12:26:07 87.92 86.77 92.17 91.4 91.9 90.9 91.61 90.56 96.8 94 93.6 92.4
10/06/2021 12:26:08 87.45 88.02 92.17 91.4 91.9 90.9 91.77 91.97 96.8 94 93.6 92.4
10/06/2021 12:26:09 83.32 86.66 92.17 91.4 91.9 90.9 86.19 90.81 96.8 94 93.6 92.4
10/06/2021 12:26:10 82.72 84.78 92.17 91.4 91.9 90.9 87.4 88.49 96.8 94 93.6 92.4
10/06/2021 12:26:11 85.48 85.03 92.17 91.4 91.9 90.9 88.87 88.69 96.8 93.9 93.6 92.4
10/06/2021 12:26:12 82.85 84.99 92.17 91.4 91.9 90.9 85.3 88.38 96.8 93.9 93.6 92.4
10/06/2021 12:26:13 85.16 84.86 92.17 91.3 91.9 90.9 88.61 88 96.8 93.9 93.6 92.4
10/06/2021 12:26:14 88.51 87.84 92.17 91.4 91.9 90.9 92.87 91.8 96.8 93.9 93.6 92.4
10/06/2021 12:26:15 83.59 87.15 92.17 91.4 91.9 90.9 87.94 91.3 96.8 93.9 93.6 92.4
10/06/2021 12:26:16 82.73 84.96 92.17 91.4 91.9 90.9 89.28 89.61 96.8 93.9 93.6 92.4
10/06/2021 12:26:17 84.85 84.98 92.17 91.4 91.9 90.9 87.64 89.26 96.8 93.9 93.6 92.4
10/06/2021 12:26:18 82.86 84.35 92.17 91.4 91.9 90.9 87.61 88.29 96.8 93.9 93.6 92.4
10/06/2021 12:26:19 87.76 86.65 92.17 91.3 91.9 90.9 89.49 89.22 96.8 93.9 93.6 92.4
10/06/2021 12:26:20 90.58 89.78 92.17 91.3 91.9 90.9 92.83 91.73 96.8 93.9 93.6 92.4
10/06/2021 12:26:21 81.71 88.9 92.17 91.3 91.9 90.9 87.32 91.49 96.8 93.9 93.6 92.4
10/06/2021 12:26:22 84.35 85.7 92.17 91.3 91.9 90.9 88.8 89.53 96.8 93.9 93.6 92.4
10/06/2021 12:26:23 82.23 85.1 92.17 91.3 91.9 90.9 86.58 89.15 96.8 93.9 93.6 92.4
10/06/2021 12:26:24 84.74 84.61 92.17 91.1 91.9 90.9 87.12 87.74 96.8 93.8 93.6 92.4
10/06/2021 12:26:25 83.26 84.65 92.17 91.1 91.9 90.9 88.61 88.55 96.8 93.7 93.6 92.4
10/06/2021 12:26:26 82.83 83.97 89.89 91.1 91.9 90.9 86.35 88.27 94.75 93.7 93.6 92.4
10/06/2021 12:26:27 82.65 83.13 89.78 91.1 91.9 90.9 87.44 87.66 91.97 93.7 93.6 92.4
10/06/2021 12:26:28 90.38 89.5 89.78 91.1 91.9 90.9 94.72 93.81 93.81 93.7 93.6 92.4
10/06/2021 12:26:29 82.45 89.31 89.78 91.1 91.9 90.9 87.74 93.63 93.81 93.7 93.6 92.4
10/06/2021 12:26:30 83.78 86.28 89.78 91 91.9 90.9 89.1 90.77 93.81 93.7 93.6 92.4
10/06/2021 12:26:31 81.06 84.89 89.78 91 91.9 90.9 87.49 90.09 93.81 93.7 93.6 92.4
10/06/2021 12:26:32 85.37 85.16 89.78 90.9 91.9 90.9 88.33 88.59 93.81 93.7 93.6 92.4
10/06/2021 12:26:33 88.31 87.97 89.78 90.9 91.9 90.9 89.85 89.83 93.81 93.7 93.6 92.4
10/06/2021 12:26:34 87.76 88 89.78 90.9 91.9 90.9 89.42 89.74 93.81 93.7 93.6 92.4
10/06/2021 12:26:35 83.54 87.89 89.78 90.9 91.9 90.9 87.17 89.69 93.81 93.7 93.6 92.4
10/06/2021 12:26:36 87.77 87.78 89.78 90.9 91.9 90.9 92.2 91.75 93.81 93.6 93.6 92.4
10/06/2021 12:26:37 90.53 89.92 89.92 90.9 91.9 90.9 93.54 93.47 93.81 93.6 93.6 92.4
10/06/2021 12:26:38 85.72 89.03 89.92 90.9 91.9 90.9 88.84 92.31 93.81 93.6 93.6 92.4
10/06/2021 12:26:39 86.52 87.64 89.92 90.8 91.9 90.9 88.38 90.37 93.81 93.6 93.6 92.4
10/06/2021 12:26:40 86.43 87.61 89.92 90.8 91.9 90.9 89.37 89.9 93.81 93.6 93.6 92.4
10/06/2021 12:26:41 82.26 86.14 89.92 90.8 91.9 90.9 87.53 89.06 93.81 93.5 93.6 92.4
10/06/2021 12:26:42 85.92 85.88 89.92 90.7 91.9 90.9 90.2 90.05 93.81 93.5 93.6 92.4
10/06/2021 12:26:43 82.81 85.7 89.92 90.7 91.9 90.9 87.58 89.94 93.81 93.5 93.6 92.4
10/06/2021 12:26:44 88.42 87.52 89.92 90.7 91.9 90.9 89.7 89.44 93.81 93.5 93.6 92.4
10/06/2021 12:26:45 87.17 87.57 89.92 90.7 91.9 90.9 91.48 90.87 93.81 93.5 93.6 92.4
10/06/2021 12:26:46 90.35 90.59 90.59 90.7 91.9 90.9 91.48 92.19 93.81 93.5 93.6 92.4
10/06/2021 12:26:47 83.53 88.85 90.59 90.7 91.9 90.9 86.59 90.89 93.81 93.5 93.6 92.4
10/06/2021 12:26:48 87.44 87.54 90.59 90.7 91.9 90.9 89.95 89.94 93.81 93.4 93.6 92.4
10/06/2021 12:26:49 89.18 89.62 90.59 90.7 91.9 90.9 91.07 90.94 93.81 93.5 93.6 92.4
10/06/2021 12:26:50 87.59 88.11 90.59 90.7 91.9 90.9 90.34 90.68 93.81 93.4 93.6 92.4
10/06/2021 12:26:51 83.72 87.86 90.59 90.7 91.9 90.9 88.77 90.4 93.81 93.4 93.6 92.4
10/06/2021 12:26:52 80.55 85.87 90.59 90.7 91.9 90.9 86.61 89.54 93.81 93.4 93.6 92.4
10/06/2021 12:26:53 83.16 83.76 90.59 90.6 91.9 90.9 87.39 88.26 93.81 93.4 93.6 92.4
10/06/2021 12:26:54 86.08 85.8 90.59 90.6 91.9 90.9 87.86 88.07 93.81 93.4 93.6 92.4
10/06/2021 12:26:55 85.99 86.28 90.59 90.6 91.9 90.9 90.16 89.56 93.81 93.4 93.6 92.4
10/06/2021 12:26:56 84.88 85.75 90.59 90.6 91.9 90.9 89.27 89.81 93.81 93.4 93.6 92.4
10/06/2021 12:26:57 84.69 85.42 90.59 90.6 91.9 90.9 89.49 89.86 93.81 93.3 93.6 92.4
10/06/2021 12:26:58 87.03 87.57 90.59 90.6 91.9 90.9 91.77 92.11 93.63 93.3 93.6 92.4
10/06/2021 12:26:59 84.48 85.77 90.59 90.6 91.9 90.9 87.26 90.45 93.47 93.3 93.6 92.4
10/06/2021 12:27:00 84.24 84.99 90.59 90.6 91.9 90.9 86.98 88.73 93.47 93.3 93.6 92.4
10/06/2021 12:27:01 83.25 84.67 90.59 90.6 91.9 90.9 92.79 91.59 93.47 93.3 93.6 92.4
10/06/2021 12:27:02 82.59 84.21 90.59 90.5 91.9 90.9 89.48 91.68 93.47 93.3 93.6 92.4
10/06/2021 12:27:03 81.45 82.92 90.59 90.5 91.9 90.9 87.15 90.14 93.47 93.3 93.6 92.4
10/06/2021 12:27:04 85.87 84.89 90.59 90.5 91.9 90.9 89.69 89.67 93.47 93.3 93.6 92.4
10/06/2021 12:27:05 79.8 84.84 90.59 90.5 91.8 90.9 83.72 89.16 93.47 93.3 93.5 92.4
10/06/2021 12:27:06 77.35 82.34 90.59 90.5 91.8 90.9 81.91 86.67 93.47 93.3 93.5 92.4
10/06/2021 12:27:07 83.7 83.06 90.59 90.5 91.8 90.9 89.03 87.9 92.31 93.3 93.5 92.4
10/06/2021 12:27:08 83.36 83.77 90.59 90.5 91.8 90.9 87.25 87.88 92.19 93.2 93.5 92.4
10/06/2021 12:27:09 86.18 85.85 90.59 90.4 91.6 90.9 90.19 89.88 92.19 93.2 93.4 92.4
10/06/2021 12:27:10 83.48 86.01 90.59 90.4 91.5 90.9 87.84 90.22 92.19 93.2 93.4 92.4
10/06/2021 12:27:11 89.06 88.21 90.59 90.4 91.5 90.9 91.66 91.08 92.19 93.2 93.3 92.4
10/06/2021 12:27:12 85.66 88.33 90.59 90.4 91.5 90.9 89.37 91.06 92.19 93.2 93.3 92.4
10/06/2021 12:27:13 85.19 86.47 90.59 90.4 91.4 90.9 88.22 89.94 92.19 93.2 93.3 92.4
10/06/2021 12:27:14 86.62 86.53 90.59 90.4 91.4 90.9 89.61 89.49 92.19 93.2 93.3 92.4
10/06/2021 12:27:15 86.18 86.57 90.59 90.4 91.4 90.9 88.6 89.26 92.19 93.2 93.3 92.4
10/06/2021 12:27:16 92.57 91.24 91.24 90.4 91.4 90.9 96.07 94.53 94.53 93.2 93.3 92.4
10/06/2021 12:27:17 86.59 91.11 91.24 90.4 91.4 90.9 88.97 94.43 94.53 93.2 93.3 92.4
10/06/2021 12:27:18 83.35 88.74 91.24 90.4 91.4 90.9 88.12 91.81 94.53 93.1 93.3 92.4
10/06/2021 12:27:19 88.23 87.52 91.24 90.4 91.4 90.9 93.02 92.14 94.53 93.1 93.3 92.4
10/06/2021 12:27:20 91.95 90.99 91.24 90.4 91.4 90.9 92.82 92.67 94.53 93.2 93.3 92.4
10/06/2021 12:27:21 89.69 91.26 91.26 90.4 91.4 90.9 91.27 92.7 94.53 93.1 93.3 92.4
10/06/2021 12:27:22 89.44 90.56 91.26 90.4 91.4 90.9 91.57 92.24 94.53 93.1 93.3 92.4
10/06/2021 12:27:23 87.13 89.68 91.26 90.3 91.4 90.9 89.79 91.5 94.53 93.1 93.3 92.4
10/06/2021 12:27:24 81.31 87.8 91.26 90.3 91.4 90.9 87.98 90.34 94.53 93.1 93.3 92.4
10/06/2021 12:27:25 87.98 87.26 91.26 90.3 91.4 90.9 92.3 91.76 94.53 93.1 93.3 92.4
10/06/2021 12:27:26 88.95 88.32 91.26 90.3 91.3 90.9 91.8 91.94 94.53 93.1 93.2 92.4
10/06/2021 12:27:27 94.57 93.31 93.31 90.4 91.3 90.9 95.46 94.54 94.54 93.1 93.2 92.4
10/06/2021 12:27:28 92.13 93.66 93.66 90.4 91.3 90.9 93.31 94.78 94.78 93.1 93.2 92.4
10/06/2021 12:27:29 86.19 92.23 93.66 90.4 91.3 90.9 89.7 93.5 94.78 93.1 93.2 92.4
10/06/2021 12:27:30 90.31 90.2 93.66 90.4 91.3 90.9 93.95 93.24 94.78 93.1 93.2 92.4
10/06/2021 12:27:31 88.07 90.12 93.66 90.4 91.3 90.9 90.97 93.15 94.78 93.1 93.2 92.4
10/06/2021 12:27:32 85.18 88.92 93.66 90.4 91.3 90.9 90.03 91.79 94.78 93.1 93.2 92.4
10/06/2021 12:27:33 89.86 89.59 93.66 90.4 91.3 90.9 90.75 91.58 94.78 93.1 93.2 92.4
10/06/2021 12:27:34 88.35 89.29 93.66 90.4 91.3 90.9 90.55 91.21 94.78 93.1 93.2 92.4
10/06/2021 12:27:35 84.98 88.22 93.66 90.4 91.3 90.9 89.6 90.5 94.78 93.1 93.2 92.4
10/06/2021 12:27:36 87.31 88.1 93.66 90.4 91.3 90.9 88.44 90.19 94.78 93.1 93.2 92.4
10/06/2021 12:27:37 84.82 86.85 93.66 90.3 91.3 90.9 88.9 89.05 94.78 93.1 93.2 92.4
10/06/2021 12:27:38 84.14 85.48 93.66 90.3 91.3 90.9 88.99 89.36 94.78 93.1 93.2 92.4
10/06/2021 12:27:39 82.05 84.51 93.66 90.3 91.3 90.9 85.63 88.84 94.78 93 93.2 92.4
10/06/2021 12:27:40 84.61 84.37 93.66 90.3 91.3 90.9 86.78 87.21 94.78 93 93.2 92.4
10/06/2021 12:27:41 84.8 84.92 93.66 90.3 91.3 90.9 89.5 88.95 94.78 93 93.2 92.4
10/06/2021 12:27:42 91.66 90.48 93.66 90.3 91.3 90.9 94.12 92.88 94.78 93 93.2 92.4
10/06/2021 12:27:43 91.99 91.89 93.66 90.3 91.3 90.9 93.26 93.48 94.78 93 93.2 92.4
10/06/2021 12:27:44 86.02 91.67 93.66 90.3 91.2 90.9 88.96 93.29 94.78 93 93.2 92.4
10/06/2021 12:27:45 89.64 89.8 93.66 90.2 91.2 90.9 91.32 91.5 94.78 93 93.2 92.4
10/06/2021 12:27:46 91.04 91.76 93.66 90.2 91.3 90.9 91.75 92.72 94.78 93 93.2 92.4
10/06/2021 12:27:47 85.28 89.96 93.66 90.2 91.2 90.9 87.97 91.14 94.78 93 93.2 92.4
10/06/2021 12:27:48 91.76 91.09 93.66 90.2 91.3 90.9 94.66 93.7 94.78 93 93.2 92.4
10/06/2021 12:27:49 91.43 92.13 93.66 90.2 91.3 90.9 92.11 93.55 94.78 93 93.2 92.4
10/06/2021 12:27:50 84.38 91.09 93.66 90.2 91.3 90.9 87.96 92.58 94.78 92.9 93.2 92.4
10/06/2021 12:27:51 91.67 91.39 93.66 90.2 91.3 90.9 92.97 92.75 94.78 92.9 93.2 92.4
10/06/2021 12:27:52 92.16 92.75 93.66 90.2 91.3 90.9 93.07 93.8 94.78 92.9 93.2 92.4
10/06/2021 12:27:53 85.16 91.39 93.66 90.1 91.2 90.9 88.26 92.52 94.78 92.9 93.2 92.4
10/06/2021 12:27:54 93 92.11 93.66 90.1 91.2 90.9 95.36 94.54 94.78 92.9 93.2 92.4
10/06/2021 12:27:55 87.96 92.16 93.66 90.1 91.2 90.9 90.37 94.42 94.78 92.9 93.2 92.4
10/06/2021 12:27:56 88.65 89.81 93.66 90.1 91.2 90.9 91.6 92.28 94.78 92.9 93.2 92.4
10/06/2021 12:27:57 87.89 89.15 93.66 90.1 91.2 90.9 89.53 91.92 94.78 92.8 93.2 92.4
10/06/2021 12:27:58 85.53 88.86 92.75 90.1 91.2 90.9 88.83 90.84 94.54 92.8 93.2 92.4
10/06/2021 12:27:59 83.71 87.14 92.75 90.1 91.2 90.9 88.74 89.88 94.54 92.8 93.2 92.4
10/06/2021 12:28:00 85.49 85.77 92.75 90.1 91.2 90.9 88.38 89.18 94.54 92.8 93.2 92.4
10/06/2021 12:28:01 84.32 85.79 92.75 90.1 91.2 90.9 89.58 89.6 94.54 92.8 93.2 92.4
10/06/2021 12:28:02 84.52 85.73 92.75 90 91.2 90.9 89.45 90.2 94.54 92.8 93.2 92.4
10/06/2021 12:28:03 90.01 89.09 92.75 90 91.2 90.9 92.94 92.35 94.54 92.8 93.2 92.5
10/06/2021 12:28:04 89.1 90.04 92.75 90 91.2 90.9 91.5 92.4 94.54 92.8 93.2 92.5
10/06/2021 12:28:05 88.09 89.56 92.75 90 91.2 90.9 90.06 91.6 94.54 92.8 93.2 92.5
10/06/2021 12:28:06 85.39 88.05 92.75 90 91.2 90.9 89.48 90.57 94.54 92.7 93.2 92.5
10/06/2021 12:28:07 87.03 87.3 92.75 90 91.2 90.9 89.57 90.01 94.54 92.7 93.2 92.5
10/06/2021 12:28:08 85.51 87.72 92.75 89.9 91.2 90.9 88.41 89.96 94.54 92.7 93.2 92.5
10/06/2021 12:28:09 81.96 85.94 92.75 89.9 91.2 90.9 84.91 88.87 94.54 92.7 93.2 92.5
10/06/2021 12:28:10 85.25 84.93 92.75 89.9 91.2 90.9 89.66 88.72 94.54 92.7 93.2 92.5
10/06/2021 12:28:11 92.95 91.32 92.75 89.9 91.2 90.9 97.26 95.59 95.59 92.7 93.2 92.5
10/06/2021 12:28:12 89.09 91.5 92.75 89.8 91.2 90.9 93.27 95.77 95.77 92.7 93.2 92.5
10/06/2021 12:28:13 84.94 89.63 92.75 89.8 91.2 90.9 88.64 93.87 95.77 92.6 93.2 92.5
10/06/2021 12:28:14 83.93 87.4 92.75 89.7 91.2 90.9 88.35 91.39 95.77 92.6 93.2 92.5
10/06/2021 12:28:15 83.65 85.24 92.75 89.7 91.2 90.9 85.74 89.58 95.77 92.6 93.2 92.5
10/06/2021 12:28:16 87.58 87.01 92.75 89.6 91.2 90.9 90.06 89.39 95.77 92.6 93.2 92.5
10/06/2021 12:28:17 90.21 89.24 92.75 89.6 91.2 90.9 92.63 91.7 95.77 92.6 93.2 92.5
10/06/2021 12:28:18 83.6 88.88 92.75 89.6 91.2 90.9 89.29 91.79 95.77 92.5 93.2 92.5
10/06/2021 12:28:19 85.91 86.24 92.75 89.6 91.2 90.9 88.98 90.22 95.77 92.5 93.2 92.5
10/06/2021 12:28:20 84.78 86.22 92.75 89.5 91.2 90.9 87.94 89.61 95.77 92.5 93.2 92.5
10/06/2021 12:28:21 83.4 85.29 92.75 89.5 91.2 90.9 86.37 88.56 95.77 92.5 93.2 92.5
10/06/2021 12:28:22 86.75 86.14 92.16 89.5 91.2 90.9 89.42 88.9 95.77 92.5 93.2 92.5
10/06/2021 12:28:23 86.6 86.48 92.16 89.4 91.2 90.9 89.73 89.48 95.77 92.4 93.2 92.5
10/06/2021 12:28:24 83.6 86.57 92.16 89.4 91.2 90.9 87.82 89.5 95.77 92.4 93.2 92.5
10/06/2021 12:28:25 86.01 85.87 91.5 89.4 91.2 90.9 89.65 89.6 95.77 92.4 93.2 92.5
10/06/2021 12:28:26 85.52 85.9 91.5 89.4 91.2 90.9 89.06 89.65 95.77 92.4 93.2 92.5
10/06/2021 12:28:27 88.07 88.09 91.5 89.4 91.2 90.9 89.98 90.36 95.77 92.4 93.2 92.5
10/06/2021 12:28:28 89.52 89.14 91.5 89.4 91.2 90.9 91.25 91.03 95.77 92.4 93.2 92.5
10/06/2021 12:28:29 85.76 89.08 91.5 89.4 91.2 90.9 88.11 90.87 95.77 92.4 93.2 92.5
10/06/2021 12:28:30 82.95 87.51 91.5 89.4 91.2 90.9 86.15 89.53 95.77 92.4 93.2 92.5
10/06/2021 12:28:31 90.56 89.53 91.5 89.4 91.2 90.9 91.79 90.76 95.77 92.3 93.2 92.5
10/06/2021 12:28:32 86.4 89.29 91.5 89.3 91.2 90.9 89.58 90.58 95.77 92.3 93.2 92.5
10/06/2021 12:28:33 89.22 89.71 91.5 89.3 91.2 90.9 90.31 91.07 95.77 92.3 93.2 92.5
10/06/2021 12:28:34 85.48 88.42 91.5 89.3 91.2 90.9 89.34 90.05 95.77 92.3 93.2 92.5
10/06/2021 12:28:35 81.89 86.54 91.5 89.3 91.2 90.9 86.37 89.6 95.77 92.3 93.2 92.5
10/06/2021 12:28:36 80.86 84.43 91.5 89.3 91.2 90.9 86.19 87.97 95.77 92.3 93.2 92.5
10/06/2021 12:28:37 83.56 83.88 91.5 89.3 91.2 90.9 86.6 87.21 95.77 92.3 93.2 92.5
10/06/2021 12:28:38 87.79 86.94 91.5 89.3 91.2 90.9 90.29 89.41 95.77 92.3 93.2 92.5
10/06/2021 12:28:39 91.63 90.78 91.5 89.4 91.2 90.9 93.14 92.27 95.77 92.3 93.2 92.5
10/06/2021 12:28:40 91.5 91.97 91.97 89.4 91.2 90.9 92.65 93.02 95.77 92.3 93.2 92.5
10/06/2021 12:28:41 82.85 91.04 91.97 89.4 91.2 90.9 86.56 92.29 95.77 92.3 93.2 92.5
10/06/2021 12:28:42 83.77 87.84 91.97 89.4 91.2 90.9 87.33 89.63 93.87 92.2 93.2 92.5
10/06/2021 12:28:43 88.79 88.45 91.97 89.4 91.2 90.9 90.01 89.93 93.02 92.2 93.2 92.5
10/06/2021 12:28:44 88.68 88.55 91.97 89.4 91.2 90.9 90.77 90.42 93.02 92.2 93.2 92.5
10/06/2021 12:28:45 84.44 88.54 91.97 89.4 91.2 90.9 88.82 90.4 93.02 92.2 93.2 92.5
10/06/2021 12:28:46 78.91 86.45 91.97 89.3 91.2 90.9 86.71 89.57 93.02 92.2 93.2 92.5
10/06/2021 12:28:47 82.17 83.36 91.97 89.3 91.2 90.9 86.37 88.03 93.02 92.2 93.2 92.5
10/06/2021 12:28:48 85.57 84.92 91.97 89.3 91.2 90.9 88.58 88.22 93.02 92.2 93.2 92.5
10/06/2021 12:28:49 83.84 84.27 91.97 89.3 91.2 90.9 89.33 89.21 93.02 92.2 93.2 92.5
10/06/2021 12:28:50 85.88 86.15 91.97 89.3 91.2 90.9 90.78 90.69 93.02 92.1 93.2 92.5
10/06/2021 12:28:51 83 84.81 91.97 89.3 91.2 90.9 88.11 89.91 93.02 92.1 93.2 92.5
10/06/2021 12:28:52 86.17 86.35 91.97 89.2 91.2 90.9 90.49 90.95 93.02 92.1 93.2 92.5
10/06/2021 12:28:53 83.11 85.08 91.97 89.2 91.2 90.9 86.81 89.41 93.02 92.1 93.2 92.5
10/06/2021 12:28:54 86.7 86.25 91.97 89.2 91.2 90.9 89.29 89.1 93.02 92.1 93.2 92.5
10/06/2021 12:28:55 83.45 85.62 91.97 89.2 91.2 90.9 90.71 90.3 93.02 92.1 93.2 92.5
10/06/2021 12:28:56 83.33 84.96 91.97 89.2 91.2 90.9 88.71 90.6 93.02 92 93.2 92.5
10/06/2021 12:28:57 81.73 83.56 91.97 89.2 91.2 90.9 87.01 89.19 93.02 92 93.2 92.5
10/06/2021 12:28:58 82.98 83.38 91.97 89.2 91.2 90.9 87.99 88.71 93.02 92 93.2 92.5
10/06/2021 12:28:59 84.76 84.1 91.97 89.2 91.2 90.9 87.81 87.99 93.02 92 93.2 92.5
10/06/2021 12:29:00 85.62 85.65 91.97 89.2 91.2 90.9 88.88 89.14 93.02 92 93.2 92.5
10/06/2021 12:29:01 85.56 85.65 91.97 89.1 91.2 90.9 91.06 90.27 93.02 92 93.2 92.5
10/06/2021 12:29:02 86.2 86.27 91.97 89.1 91.1 90.9 89.83 90.23 93.02 92 93.2 92.5
10/06/2021 12:29:03 82.18 86.26 91.97 89.1 91.1 90.9 86.97 90.14 93.02 91.9 93.2 92.5
10/06/2021 12:29:04 80.41 84.26 91.97 89.1 91.1 90.9 85.27 88.58 93.02 91.9 93.2 92.5
10/06/2021 12:29:05 86.99 85.8 91.97 89.1 91.1 90.9 90.53 89.78 93.02 91.9 93.2 92.5
10/06/2021 12:29:06 87.85 87.4 91.97 89.1 91.1 90.9 90.85 91.13 93.02 91.9 93.2 92.5
10/06/2021 12:29:07 83.74 87.06 91.97 89 91.1 90.9 87.13 90.4 93.02 91.8 93.2 92.5
10/06/2021 12:29:08 85.59 85.78 91.97 89 91.1 90.9 89.08 89.21 93.02 91.8 93.2 92.5
10/06/2021 12:29:09 85.37 85.88 91.97 89 91.1 90.9 88.55 89.24 93.02 91.8 93.2 92.5
10/06/2021 12:29:10 83.14 85.41 91.04 89 91.1 90.9 86.84 88.76 92.29 91.8 93.2 92.5
10/06/2021 12:29:11 82.43 84.21 88.55 89 91.1 90.9 87.27 87.72 91.13 91.8 93.2 92.5
10/06/2021 12:29:12 83.46 83.79 88.55 89 91.1 90.9 87.66 87.94 91.13 91.8 93.2 92.5
10/06/2021 12:29:13 87.33 86.45 88.55 89 91.1 90.9 91.7 90.84 91.13 91.8 93.2 92.5
10/06/2021 12:29:14 93.13 92.21 92.21 89 91.1 90.9 94.24 93.42 93.42 91.8 93.2 92.5
10/06/2021 12:29:15 94.97 94.7 94.7 89 91.2 90.9 94.54 94.76 94.76 91.8 93.2 92.5
10/06/2021 12:29:16 85.34 93.47 94.7 89 91.2 90.9 87.24 93.69 94.76 91.8 93.2 92.5
10/06/2021 12:29:17 84.57 90.16 94.7 89 91.2 90.9 88.83 90.76 94.76 91.7 93.2 92.5
10/06/2021 12:29:18 88.57 89.38 94.7 89 91.1 90.9 92.96 92.87 94.76 91.7 93.2 92.5
10/06/2021 12:29:19 87.85 87.92 94.7 89 91.1 90.9 91.86 91.94 94.76 91.7 93.2 92.5
10/06/2021 12:29:20 87.15 87.88 94.7 88.9 91.1 90.9 91.04 91.92 94.76 91.7 93.2 92.5
10/06/2021 12:29:21 93.01 91.95 94.7 89 91.1 90.9 93.88 93.4 94.76 91.7 93.2 92.5
10/06/2021 12:29:22 92.61 93.15 94.7 89 91.1 90.9 93.55 94.32 94.76 91.7 93.2 92.5
10/06/2021 12:29:23 87.23 91.96 94.7 89 91.1 90.9 90.33 93.1 94.76 91.7 93.2 92.5
10/06/2021 12:29:24 88.42 90.62 94.7 88.9 91.1 90.9 92.58 93.46 94.76 91.6 93.2 92.5
10/06/2021 12:29:25 89.09 89.11 94.7 88.9 91.1 90.9 92.18 92.48 94.76 91.6 93.2 92.5
10/06/2021 12:29:26 86.31 88.95 94.7 88.9 91.1 90.9 91.23 92.03 94.76 91.6 93.2 92.5
10/06/2021 12:29:27 87.85 88.26 94.7 88.9 91.1 90.9 89.67 91.44 94.76 91.6 93.2 92.5
10/06/2021 12:29:28 87.81 88.08 94.7 88.9 91.1 90.9 89.88 90.4 94.76 91.6 93.2 92.5
10/06/2021 12:29:29 83.56 87.93 94.7 88.9 91.1 90.9 89.61 90.44 94.76 91.6 93.2 92.5
10/06/2021 12:29:30 84.64 85.88 94.7 88.9 91.1 90.9 89.08 89.86 94.76 91.6 93.2 92.5
10/06/2021 12:29:31 93.01 91.73 94.7 88.9 91.1 90.9 97.15 95.9 95.9 91.6 93.2 92.5
10/06/2021 12:29:32 91.85 92.26 94.7 88.8 91.1 90.9 96.04 96.43 96.43 91.6 93.2 92.5
10/06/2021 12:29:33 83.34 91.57 94.7 88.8 91.1 90.9 87.96 95.73 96.43 91.6 93.2 92.5
10/06/2021 12:29:34 84.6 88.28 94.7 88.8 91.1 90.9 87.82 92.47 96.43 91.6 93.2 92.5
10/06/2021 12:29:35 82.8 86.29 94.7 88.8 91.1 90.9 88.09 90.27 96.43 91.5 93.2 92.5
10/06/2021 12:29:36 87.16 86.88 94.7 88.8 91.1 90.9 89.79 89.97 96.43 91.5 93.2 92.5
10/06/2021 12:29:37 91.71 90.53 94.7 88.8 91.1 90.9 92.96 92.12 96.43 91.5 93.2 92.5
10/06/2021 12:29:38 86.09 90.5 94.7 88.8 91.1 90.9 89.44 92.29 96.43 91.5 93.2 92.5
10/06/2021 12:29:39 87.5 88.35 94.7 88.7 91.1 90.9 89.63 90.65 96.43 91.5 93.2 92.5
10/06/2021 12:29:40 88.08 88.85 94.7 88.7 91.1 90.9 88.88 90.35 96.43 91.5 93.2 92.5
10/06/2021 12:29:41 84.23 87.55 94.7 88.7 91.1 90.9 87.32 89.05 96.43 91.5 93.2 92.5
10/06/2021 12:29:42 90.43 89.59 94.7 88.7 91.1 90.9 94.15 92.92 96.43 91.5 93.2 92.5
10/06/2021 12:29:43 93.04 92.36 94.7 88.7 91.1 90.9 94.89 94.27 96.43 91.5 93.2 92.5
10/06/2021 12:29:44 85.14 91.8 94.7 88.7 91.1 90.9 89.52 94.13 96.43 91.5 93.2 92.5
10/06/2021 12:29:45 88.01 88.92 93.47 88.7 91.1 90.9 90.57 91.69 96.43 91.5 93.2 92.5
10/06/2021 12:29:46 90.84 91.14 93.15 88.7 91.1 90.9 91.82 92.59 96.43 91.5 93.2 92.5
10/06/2021 12:29:47 83.59 89.69 93.15 88.7 91.1 90.9 86.98 91.25 96.43 91.4 93.2 92.5
10/06/2021 12:29:48 91.85 91.18 93.15 88.7 91.1 90.9 94.58 93.96 96.43 91.5 93.2 92.5
10/06/2021 12:29:49 90.22 91.85 93.15 88.7 91.1 90.9 91.79 94.13 96.43 91.5 93.2 92.5
10/06/2021 12:29:50 89.03 90.32 93.15 88.7 91.1 90.9 91.52 92.65 96.43 91.4 93.2 92.5
10/06/2021 12:29:51 86.08 89.52 93.15 88.7 91.1 90.9 89.28 91.96 96.43 91.4 93.2 92.5
10/06/2021 12:29:52 87.1 88.3 92.36 88.6 91.1 90.9 90.86 91.1 96.43 91.4 93.2 92.5
10/06/2021 12:29:53 82.96 87.29 92.36 88.5 91.1 90.9 89.36 90.82 96.43 91.3 93.2 92.5
10/06/2021 12:29:54 87.05 86.78 92.36 88.5 91.1 90.9 90.78 90.76 96.43 91.3 93.2 92.5
10/06/2021 12:29:55 86.02 87.35 92.36 88.5 91 90.9 90.11 91.32 96.43 91.3 93.2 92.5
10/06/2021 12:29:56 87.67 87.93 92.36 88.5 91 90.9 92.44 92.34 96.43 91.3 93.2 92.5
10/06/2021 12:29:57 83.96 86.9 92.36 88.4 91 90.9 87.15 91.48 96.43 91.3 93.2 92.5
10/06/2021 12:29:58 82.05 85.48 92.36 88.4 91 90.9 87.75 89.33 96.43 91.2 93.2 92.5
10/06/2021 12:29:59 91.57 90.34 92.36 88.4 91 90.9 93.49 92.55 96.43 91.3 93.2 92.5
10/06/2021 12:30:00 93.08 92.66 92.66 88.4 91 90.9 94.57 94.28 96.43 91.3 93.2 92.5
10/06/2021 12:30:01 95.05 94.62 94.62 88.4 91 90.9 95.51 95.12 96.43 91.3 93.2 92.5
10/06/2021 12:30:02 92.38 93.77 94.62 88.5 91.1 90.9 93.74 94.78 95.73 91.3 93.2 92.5
10/06/2021 12:30:03 92.27 93.26 94.62 88.5 91.1 90.9 92.75 94.4 95.12 91.3 93.2 92.5
10/06/2021 12:30:04 91.84 93.19 94.62 88.5 91.1 90.9 92.44 93.79 95.12 91.3 93.2 92.5
10/06/2021 12:30:05 87.89 92.03 94.62 88.5 91 90.9 89.97 92.67 95.12 91.3 93.2 92.5
10/06/2021 12:30:06 93.27 92.31 94.62 88.5 91.1 90.9 95.2 93.93 95.12 91.3 93.2 92.5
10/06/2021 12:30:07 91.8 93.25 94.62 88.5 91.1 90.9 92.65 94.16 95.12 91.3 93.2 92.5
10/06/2021 12:30:08 85.51 91.54 94.62 88.5 91.1 90.9 89.86 92.81 95.12 91.2 93.2 92.5
10/06/2021 12:30:09 89.86 89.84 94.62 88.5 91 90.9 91.23 91.54 95.12 91.2 93.2 92.5
10/06/2021 12:30:10 90.84 90.75 94.62 88.5 91 90.9 92.44 92.37 95.12 91.2 93.2 92.5
10/06/2021 12:30:11 89.62 90.38 94.62 88.5 91 90.9 91.76 92.22 95.12 91.2 93.2 92.5
10/06/2021 12:30:12 102.99 101.41 101.41 88.8 91.1 91 105.92 104.27 104.27 91.6 93.2 92.5
10/06/2021 12:30:13 88.76 100.94 101.41 88.8 91.1 91 91.58 103.87 104.27 91.6 93.2 92.5
10/06/2021 12:30:14 88.75 97.1 101.41 88.7 91.1 91 90.66 100.01 104.27 91.5 93.2 92.5
10/06/2021 12:30:15 92.03 93.79 101.41 88.7 91.1 91 92.51 96.48 104.27 91.5 93.2 92.5
10/06/2021 12:30:16 91.48 92.7 101.41 88.7 91.1 91 92.75 94.41 104.27 91.5 93.2 92.5
10/06/2021 12:30:17 90.53 92.12 101.41 88.7 91.1 91 91.37 93.44 104.27 91.5 93.2 92.5
10/06/2021 12:30:18 90.92 91.21 101.41 88.7 91.1 91 91.84 92.31 104.27 91.5 93.2 92.5
10/06/2021 12:30:19 87.71 90.96 101.41 88.7 91.1 91 90.98 92.06 104.27 91.5 93.2 92.5
10/06/2021 12:30:20 83.04 89.03 101.41 88.5 91.1 91 87.9 91.31 104.27 91.4 93.2 92.5
10/06/2021 12:30:21 85.26 86.9 101.41 88.5 91.1 91 88.45 90.02 104.27 91.4 93.2 92.5
10/06/2021 12:30:22 83.87 85.34 101.41 88.5 91.1 91 88.35 89.09 104.27 91.3 93.2 92.5
10/06/2021 12:30:23 84.58 85.06 101.41 88.5 91.1 91 88.67 88.72 104.27 91.3 93.2 92.5
10/06/2021 12:30:24 85.83 85.63 101.41 88.5 91.1 91 88.96 88.97 104.27 91.3 93.2 92.5
10/06/2021 12:30:25 85.4 85.62 101.41 88.4 91.1 91 89.59 89.46 104.27 91.3 93.2 92.5
10/06/2021 12:30:26 86.22 86.72 101.41 88.4 91.1 91 89.75 90.19 104.27 91.3 93.2 92.5
10/06/2021 12:30:27 85.63 85.99 101.41 88.4 91.1 91 89.68 89.92 104.27 91.3 93.2 92.5
10/06/2021 12:30:28 84.64 85.76 101.41 88.3 91.1 91 88.94 90.04 104.27 91.2 93.2 92.5
10/06/2021 12:30:29 85.71 85.67 101.41 88.3 91 91 89.17 89.42 104.27 91.2 93.2 92.5
10/06/2021 12:30:30 87.75 87.67 101.41 88.2 91 91 90.34 90.18 104.27 91.2 93.2 92.5
10/06/2021 12:30:31 90.49 90.46 101.41 88.2 91 91 91.65 91.74 104.27 91.2 93.2 92.5
10/06/2021 12:30:32 94.12 93.15 101.41 88.3 91 91 94.17 93.52 104.27 91.2 93.2 92.5
10/06/2021 12:30:33 90.09 92.9 101.41 88.3 91 91 92.09 93.27 104.27 91.2 93.2 92.5
10/06/2021 12:30:34 88.49 91.18 101.41 88.3 91 91 90.67 92.51 104.27 91.2 93.1 92.5
10/06/2021 12:30:35 85.98 89.68 101.41 88.3 91 91 89.31 91.46 104.27 91.2 93.1 92.5
10/06/2021 12:30:36 81.25 87.6 101.41 88.3 91 91 85.52 90.13 104.27 91.1 93.1 92.5
10/06/2021 12:30:37 89.31 88.44 101.41 88.3 91 91 90.64 89.87 104.27 91.1 93.1 92.5
10/06/2021 12:30:38 89.53 89.15 101.41 88.3 91 91 90.72 90.41 104.27 91.1 93.1 92.5
10/06/2021 12:30:39 88.26 90.17 101.41 88.3 91 91 89.65 91.18 104.27 91.1 93.1 92.5
10/06/2021 12:30:40 86.8 87.98 101.41 88.3 91 91 89.25 89.67 104.27 91.1 93.1 92.5
10/06/2021 12:30:41 86.88 87.54 101.41 88.3 91 91 90.66 90.76 104.27 91.2 93.1 92.5
10/06/2021 12:30:42 84.39 87.47 100.94 88.3 91 91 87.81 90.79 103.87 91.1 93.1 92.5
10/06/2021 12:30:43 84.96 86.17 97.1 88.3 91 91 87.41 89.28 100.01 91.1 93.1 92.5
10/06/2021 12:30:44 87.42 87.01 93.79 88.3 91 91 90.05 89.64 96.48 91.1 93.2 92.5
10/06/2021 12:30:45 84.51 87.16 93.15 88.3 91 91 88.74 89.72 94.41 91.1 93.2 92.5
10/06/2021 12:30:46 81.6 85.5 93.15 88.3 91 91 86.54 89.09 93.52 91.1 93.1 92.5
10/06/2021 12:30:47 88.65 87.7 93.15 88.3 91 91 90.58 90.02 93.52 91.1 93.1 92.5
10/06/2021 12:30:48 96.58 95.08 95.08 88.4 91 91 100.64 99.09 99.09 91.2 93.2 92.5
10/06/2021 12:30:49 88.63 95.12 95.12 88.3 91 91 91.88 99.13 99.13 91.2 93.2 92.5
10/06/2021 12:30:50 86.84 92.05 95.12 88.4 91 91 89.32 95.87 99.13 91.2 93.2 92.5
10/06/2021 12:30:51 90.78 91 95.12 88.3 91 91 93.08 93.45 99.13 91.2 93.2 92.5
10/06/2021 12:30:52 94.84 93.61 95.12 88.4 91 91 95.07 94.49 99.13 91.2 93.2 92.5
10/06/2021 12:30:53 92.56 94.21 95.12 88.4 91 91 93.25 94.97 99.13 91.2 93.2 92.5
10/06/2021 12:30:54 89.3 92.58 95.12 88.4 91 91 91.73 93.4 99.13 91.2 93.2 92.5
10/06/2021 12:30:55 86.95 90.91 95.12 88.4 91 91 89.05 92.62 99.13 91.2 93.2 92.5
10/06/2021 12:30:56 83.58 88.88 95.12 88.4 91 91 86.34 90.71 99.13 91.1 93.2 92.5
10/06/2021 12:30:57 87.52 87.36 95.12 88.4 91 91 90.57 90.14 99.13 91.1 93.2 92.5
10/06/2021 12:30:58 88.19 89.14 95.12 88.4 91 91 89.42 90.59 99.13 91.1 93.2 92.5
10/06/2021 12:30:59 82.99 86.98 95.12 88.4 91 91 89.57 90.03 99.13 91.1 93.2 92.5
10/06/2021 12:31:00 87.68 87.23 95.12 88.4 91 91 90.01 90.54 99.13 91.1 93.2 92.5
10/06/2021 12:31:01 87.35 87.72 95.12 88.4 91 91 88.8 89.86 99.13 91.2 93.2 92.5
10/06/2021 12:31:02 80 87.24 95.12 88.4 91 91 81.77 89.16 99.13 91.2 93.2 92.5
10/06/2021 12:31:03 75.53 84.17 95.12 88.4 91 91 77.35 86.03 99.13 91.2 93.2 92.5
10/06/2021 12:31:04 71.53 80.84 95.12 88.4 91 90.9 75.67 82.68 99.13 91.2 93.2 92.5
10/06/2021 12:31:05 76.97 77.91 95.12 88.4 91 90.9 78.22 79.66 99.13 91.2 93.2 92.5
10/06/2021 12:31:06 82.47 81.96 95.12 88.4 91 90.9 83.02 82.61 99.13 91.2 93.2 92.5
10/06/2021 12:31:07 70.38 80.15 95.12 88.4 91 90.9 75.14 81.06 99.13 91.1 93.2 92.5
10/06/2021 12:31:08 74.5 77.08 95.12 88.4 91 90.9 78.76 79.99 99.13 91.1 93.2 92.5
10/06/2021 12:31:09 88.78 87.33 95.12 88.4 91 90.9 89.05 87.79 99.13 91.1 93.2 92.5
10/06/2021 12:31:10 90.62 89.72 95.12 88.5 91 90.9 91.59 90.51 99.13 91.1 93.2 92.5
10/06/2021 12:31:11 82.92 89.66 95.12 88.5 91 90.9 84.92 90.47 99.13 91.1 93.2 92.5
10/06/2021 12:31:12 73.23 86.51 95.12 88.4 91 90.9 77.49 87.65 99.13 91.1 93.2 92.5
10/06/2021 12:31:13 66.28 82.56 95.12 88.4 91 90.9 72.4 83.98 99.13 91.1 93.2 92.5
10/06/2021 12:31:14 69.5 78.48 95.12 88.4 91 90.9 74.22 80.21 99.13 91.1 93.1 92.5
10/06/2021 12:31:15 82.76 82.59 95.12 88.4 91 90.9 84.73 84.6 99.13 91.1 93.1 92.5
10/06/2021 12:31:16 77.35 79.61 95.12 88.4 91 90.9 78.97 81.7 99.13 91.1 93.1 92.5
10/06/2021 12:31:17 83.49 83.31 95.12 88.4 91 90.9 85.18 85.02 99.13 91.1 93.1 92.5
10/06/2021 12:31:18 85.03 85.31 95.12 88.4 91 90.9 86.42 86.53 99.13 91.1 93.1 92.5
10/06/2021 12:31:19 90.68 89.25 94.21 88.4 91 90.9 91.01 89.63 95.87 91.1 93.1 92.5
10/06/2021 12:31:20 89.17 89.42 94.21 88.4 91 90.9 89.04 89.6 94.97 91.1 93.1 92.5
10/06/2021 12:31:21 92.29 91.63 94.21 88.5 91 90.9 92.51 91.81 94.97 91.1 93.1 92.5
10/06/2021 12:31:22 87.08 91.71 94.21 88.5 90.9 90.9 88.94 91.88 94.97 91.1 93.1 92.5
10/06/2021 12:31:23 90.9 90.5 92.58 88.5 90.9 90.9 91.53 91.22 93.4 91.1 93.1 92.5
10/06/2021 12:31:24 87.27 90.26 91.71 88.5 90.9 90.9 90.05 91.09 92.62 91.1 93.1 92.5
10/06/2021 12:31:25 87.12 88.69 91.71 88.5 90.9 90.9 89.75 90.36 91.88 91.1 93.1 92.5
10/06/2021 12:31:26 88.53 88.57 91.71 88.5 90.9 90.9 89.7 90.12 91.88 91.1 93.1 92.5
10/06/2021 12:31:27 87.23 88.53 91.71 88.5 90.9 90.9 89.96 90.41 91.88 91.1 93.1 92.5
10/06/2021 12:31:28 85.34 87.9 91.71 88.5 90.9 90.9 89.26 89.92 91.88 91.1 93.1 92.5
10/06/2021 12:31:29 82.06 86.28 91.71 88.5 90.9 90.9 87.58 89.85 91.88 91.1 93.1 92.5
10/06/2021 12:31:30 85.23 84.91 91.71 88.5 90.9 90.9 90.66 89.99 91.88 91.1 93.1 92.5
10/06/2021 12:31:31 85.17 85.17 91.71 88.5 90.9 90.9 89.33 90.31 91.88 91.1 93.1 92.5
10/06/2021 12:31:32 87.98 87.5 91.71 88.5 90.9 90.9 89.38 89.47 91.88 91.1 93.1 92.5
10/06/2021 12:31:33 88.89 88.91 91.71 88.5 90.9 90.9 89.77 90.03 91.88 91.1 93.1 92.5
10/06/2021 12:31:34 86.65 88.12 91.71 88.5 90.9 90.9 88.9 89.73 91.88 91.1 93.1 92.5
10/06/2021 12:31:35 84.82 87.16 91.71 88.5 90.9 90.9 88.47 89.46 91.88 91.1 93.1 92.5
10/06/2021 12:31:36 83.85 85.72 91.71 88.5 90.9 90.9 86.9 88.41 91.88 91.1 93.1 92.5
10/06/2021 12:31:37 84.38 84.76 91.71 88.5 90.9 90.9 86.7 87.55 91.88 91.1 93 92.5
10/06/2021 12:31:38 84.99 84.96 91.71 88.5 90.9 90.9 87.32 87.78 91.88 91.1 93.1 92.5
10/06/2021 12:31:39 83.77 84.93 91.71 88.5 90.9 90.9 87.02 87.58 91.88 91.1 93 92.5
10/06/2021 12:31:40 87.7 86.91 91.71 88.5 90.9 90.9 89.04 88.57 91.88 91.1 93 92.5
10/06/2021 12:31:41 87.23 87.23 91.71 88.5 90.9 90.9 89.11 89.01 91.88 91.1 93 92.5
10/06/2021 12:31:42 86.78 87.9 91.71 88.5 90.8 90.9 88.3 89.53 91.88 91.1 93 92.5
10/06/2021 12:31:43 86.98 86.9 91.71 88.5 90.8 90.9 88.38 88.42 91.88 91.1 93 92.5
10/06/2021 12:31:44 87.78 87.44 91.71 88.5 90.8 90.9 88.9 89.04 91.88 91.1 93 92.5
10/06/2021 12:31:45 88.94 88.65 91.71 88.5 90.8 90.9 89.63 89.57 91.88 91.1 93 92.5
10/06/2021 12:31:46 88.88 88.97 91.71 88.5 90.8 90.9 92.45 92.24 92.24 91.1 93 92.5
10/06/2021 12:31:47 92.8 92.14 92.14 88.5 90.8 90.9 94.18 93.66 93.66 91.1 93 92.5
10/06/2021 12:31:48 88.32 92.21 92.21 88.5 90.8 90.9 90.47 93.68 93.68 91.1 93 92.5
10/06/2021 12:31:49 88.59 89.96 92.21 88.5 90.8 90.9 92.72 93 93.68 91.1 93 92.5
10/06/2021 12:31:50 86.87 89.45 92.21 88.5 90.8 90.9 89.78 93.02 93.68 91.1 93 92.5
10/06/2021 12:31:51 88.7 89.68 92.21 88.5 90.8 90.9 90.77 91.75 93.68 91.1 93 92.5
10/06/2021 12:31:52 85.17 87.91 92.21 88.5 90.7 90.9 88.45 90.6 93.68 91.1 92.9 92.5
10/06/2021 12:31:53 82.66 86.3 92.21 88.5 90.7 90.9 88.01 89.69 93.68 91.1 92.9 92.5
10/06/2021 12:31:54 83.67 84.37 92.21 88.5 90.6 90.9 88.63 88.67 93.68 91.1 92.9 92.5
10/06/2021 12:31:55 85.62 85.16 92.21 88.5 90.6 90.9 88.35 88.84 93.68 91.1 92.9 92.5
10/06/2021 12:31:56 85.82 85.71 92.21 88.5 90.6 90.9 88.08 88.43 93.68 91.1 92.9 92.5
10/06/2021 12:31:57 87.51 87.25 92.21 88.5 90.6 90.9 89.77 89.76 93.68 91.1 92.9 92.5
10/06/2021 12:31:58 87.35 87.29 92.21 88.5 90.6 90.9 89.55 89.5 93.68 91.1 92.9 92.5
10/06/2021 12:31:59 87.93 88.28 92.21 88.6 90.6 90.9 90.7 90.43 93.68 91.1 92.8 92.5
10/06/2021 12:32:00 85.09 87.47 92.21 88.6 90.6 90.9 87.88 90.05 93.68 91.1 92.8 92.5
10/06/2021 12:32:01 84.16 86.23 92.21 88.6 90.6 90.9 86.34 88.81 93.68 91.1 92.8 92.5
10/06/2021 12:32:02 88.71 88.06 92.21 88.6 90.6 90.9 90.47 89.85 93.68 91.1 92.8 92.5
10/06/2021 12:32:03 85.35 87.34 92.21 88.6 90.6 90.9 87.55 89.21 93.68 91.1 92.8 92.5
10/06/2021 12:32:04 88.48 87.77 92.21 88.6 90.5 90.9 89.07 89.03 93.68 91.1 92.8 92.5
10/06/2021 12:32:05 88.8 89.63 92.21 88.6 90.5 90.9 92.21 91.91 93.68 91.1 92.8 92.5
10/06/2021 12:32:06 85.13 87.69 92.21 88.6 90.5 90.9 87.77 90.43 93.68 91.1 92.8 92.5
10/06/2021 12:32:07 84.78 87.02 92.21 88.6 90.5 90.9 87.49 89.26 93.68 91.1 92.8 92.5
10/06/2021 12:32:08 86.31 86.09 92.21 88.6 90.5 90.9 89 88.81 93.68 91.1 92.8 92.5
10/06/2021 12:32:09 85.37 86.25 92.21 88.6 90.5 90.9 86.55 88.74 93.68 91.1 92.8 92.5
10/06/2021 12:32:10 86.3 86.58 92.21 88.6 90.5 90.9 87.55 87.9 93.68 91.1 92.8 92.5
10/06/2021 12:32:11 83.99 86.33 92.21 88.6 90.5 90.9 87.22 87.76 93.68 91.1 92.8 92.5
10/06/2021 12:32:12 86.47 86.32 92.21 88.6 90.5 90.9 89.84 89.61 93.68 91.1 92.8 92.5
10/06/2021 12:32:13 86.22 87.01 92.21 88.6 90.4 90.9 89.86 90.44 93.68 91.1 92.7 92.5
10/06/2021 12:32:14 85.95 86.16 92.21 88.6 90.4 90.9 87.31 89.32 93.68 91.1 92.7 92.5
10/06/2021 12:32:15 87.41 87.25 92.21 88.6 90.4 90.9 92.85 92.5 93.68 91.1 92.7 92.5
10/06/2021 12:32:16 88.39 88.29 92.21 88.6 90.4 90.9 92.26 92.95 93.68 91.1 92.7 92.5
10/06/2021 12:32:17 87.37 88.4 92.21 88.6 90.4 90.9 89.76 92.23 93.68 91.1 92.7 92.5
10/06/2021 12:32:18 91.61 90.75 90.75 88.6 90.4 90.9 93.03 92.47 93.02 91.1 92.7 92.5
10/06/2021 12:32:19 84 90.73 90.75 88.6 90.4 90.9 87.64 92.43 93.02 91.1 92.7 92.5
10/06/2021 12:32:20 82.76 87.64 90.75 88.6 90.4 90.9 86.03 89.94 92.95 91.1 92.7 92.5
10/06/2021 12:32:21 84.37 85.58 90.75 88.6 90.3 90.9 86.9 88.06 92.95 91 92.7 92.5
10/06/2021 12:32:22 84.71 84.93 90.75 88.5 90.3 90.9 87.18 87.38 92.95 91 92.7 92.5
10/06/2021 12:32:23 86.21 85.86 90.75 88.5 90.3 90.9 89.25 88.6 92.95 91 92.7 92.5
10/06/2021 12:32:24 86.95 86.61 90.75 88.5 90.3 90.9 89.42 89.24 92.95 91 92.7 92.5
10/06/2021 12:32:25 87.92 87.53 90.75 88.5 90.3 90.9 89.17 89.32 92.95 91 92.7 92.5
10/06/2021 12:32:26 89.99 89.48 90.75 88.6 90.3 90.9 90.96 90.56 92.95 91 92.7 92.5
10/06/2021 12:32:27 88.52 89.95 90.75 88.5 90.3 90.9 90.62 91.3 92.95 91 92.7 92.5
10/06/2021 12:32:28 88.04 88.58 90.75 88.5 90.3 90.9 89.92 90.42 92.95 91 92.7 92.5
10/06/2021 12:32:29 84 88.4 90.75 88.5 90.3 90.9 87.83 90.17 92.95 91 92.7 92.5
10/06/2021 12:32:30 82.05 85.98 90.75 88.5 90.3 90.9 86.77 88.73 92.95 91 92.7 92.5
10/06/2021 12:32:31 88.25 87.53 90.75 88.5 90.3 90.9 90.19 89.76 92.95 91 92.7 92.5
10/06/2021 12:32:32 84.06 86.81 90.75 88.5 90.3 90.9 86.28 89.12 92.95 91 92.6 92.5
10/06/2021 12:32:33 86.5 86.42 90.75 88.5 90.3 90.9 89.33 88.98 92.95 90.9 92.6 92.5
10/06/2021 12:32:34 85.65 86.04 90.75 88.4 90.3 90.9 86.95 88.86 92.95 90.9 92.6 92.5
10/06/2021 12:32:35 85.73 86.42 90.75 88.5 90.3 90.9 87.81 88.05 92.95 90.9 92.6 92.5
10/06/2021 12:32:36 86.51 86.76 90.75 88.4 90.3 90.9 88.52 88.65 92.95 90.9 92.6 92.5
10/06/2021 12:32:37 86.07 87.39 90.75 88.5 90.3 90.9 89.48 89.67 92.95 90.9 92.6 92.5
10/06/2021 12:32:38 81.71 85.96 90.75 88.4 90.3 90.9 86.69 88.87 92.95 90.9 92.6 92.5
10/06/2021 12:32:39 84.24 84.67 90.75 88.5 90.3 90.9 86.01 87.97 92.95 90.9 92.6 92.5
10/06/2021 12:32:40 82.81 84.01 90.75 88.4 90.3 90.9 87.35 87.36 92.95 90.9 92.6 92.5
10/06/2021 12:32:41 86.42 85.71 90.75 88.5 90.3 90.9 89.12 88.77 92.95 90.9 92.6 92.5
10/06/2021 12:32:42 87.96 87.64 90.75 88.4 90.3 90.9 90.37 90.08 92.95 90.9 92.6 92.5
10/06/2021 12:32:43 89.77 89.59 90.75 88.4 90.3 90.9 91.08 91.16 92.95 90.9 92.6 92.5
10/06/2021 12:32:44 82.46 88.56 90.75 88.4 90.3 90.9 87.18 90.3 92.95 90.9 92.6 92.5
10/06/2021 12:32:45 83.16 85.97 90.75 88.4 90.2 90.9 86.77 88.9 92.95 90.9 92.6 92.5
10/06/2021 12:32:46 85.26 85.29 90.75 88.4 90.2 90.9 88.25 88.25 92.47 90.9 92.6 92.5
10/06/2021 12:32:47 87.84 87.29 90.75 88.4 90.2 90.9 90.52 90.12 92.47 90.9 92.6 92.5
10/06/2021 12:32:48 86.12 87.35 90.73 88.4 90.2 90.9 89.58 90.29 92.43 90.9 92.6 92.5
10/06/2021 12:32:49 86.43 87.77 89.95 88.3 90.2 90.9 89.42 90.39 91.3 90.9 92.6 92.5
10/06/2021 12:32:50 86.24 86.63 89.95 88.3 90.2 90.9 89.18 89.59 91.3 90.9 92.6 92.5
10/06/2021 12:32:51 86.38 87.26 89.95 88.3 90.2 90.9 89.11 90 91.3 90.8 92.6 92.5
10/06/2021 12:32:52 86.06 86.36 89.95 88.3 90.2 90.9 90.16 89.84 91.3 90.8 92.6 92.5
10/06/2021 12:32:53 88.18 88.21 89.95 88.3 90.2 90.9 90 90.39 91.3 90.8 92.6 92.5
10/06/2021 12:32:54 87.78 88.06 89.95 88.3 90.2 90.9 89.23 90.25 91.3 90.8 92.6 92.5
10/06/2021 12:32:55 85.73 88.21 89.95 88.3 90.2 90.9 88.86 90.28 91.3 90.8 92.6 92.5
10/06/2021 12:32:56 81.74 86.41 89.95 88.3 90.2 90.9 84.29 88.94 91.3 90.8 92.6 92.5
10/06/2021 12:32:57 85.14 84.82 89.59 88.3 90.2 90.9 88.74 88.06 91.16 90.8 92.6 92.5
10/06/2021 12:32:58 85.88 85.75 89.59 88.3 90.2 90.9 90.47 89.82 91.16 90.8 92.6 92.5
10/06/2021 12:32:59 89.98 89.14 89.59 88.3 90.2 90.9 91.96 91.53 91.53 90.8 92.6 92.5
10/06/2021 12:33:00 89.14 89.22 89.59 88.3 90.2 90.9 91.68 91.78 91.78 90.8 92.6 92.5
10/06/2021 12:33:01 92.36 91.74 91.74 88.3 90.2 90.9 95.32 94.56 94.56 90.8 92.6 92.5
10/06/2021 12:33:02 83.92 91.33 91.74 88.3 90.2 90.9 88.57 94.25 94.56 90.8 92.6 92.5
10/06/2021 12:33:03 83.2 88.11 91.74 88.3 90.2 90.9 87.1 91.5 94.56 90.8 92.6 92.5
10/06/2021 12:33:04 84.58 85.84 91.74 88.3 90.2 90.9 88.69 89.29 94.56 90.8 92.6 92.5
10/06/2021 12:33:05 87.43 87.22 91.74 88.3 90.2 90.9 89.24 89.59 94.56 90.8 92.6 92.5
10/06/2021 12:33:06 89.15 88.43 91.74 88.3 90.2 90.9 92.28 91.41 94.56 90.8 92.6 92.5
10/06/2021 12:33:07 93.33 92.45 92.45 88.3 90.2 90.9 94.38 93.79 94.56 90.8 92.6 92.5
10/06/2021 12:33:08 90.06 92.53 92.53 88.3 90.2 90.9 91.22 93.84 94.56 90.8 92.6 92.5
10/06/2021 12:33:09 85.26 90.85 92.53 88.3 90.2 90.9 89.58 92.17 94.56 90.9 92.6 92.5
10/06/2021 12:33:10 83.74 88.21 92.53 88.3 90.2 90.9 90.57 90.84 94.56 90.9 92.6 92.5
10/06/2021 12:33:11 89.74 89.18 92.53 88.3 90.2 90.9 91.54 91.56 94.56 90.8 92.6 92.5
10/06/2021 12:33:12 91.17 90.63 92.53 88.3 90.2 90.9 92.61 92.33 94.56 90.8 92.6 92.5
10/06/2021 12:33:13 94.18 93.51 93.51 88.4 90.2 90.9 95.64 95.03 95.03 90.8 92.6 92.5
10/06/2021 12:33:14 88.42 93.46 93.51 88.4 90.2 90.9 91.5 94.99 95.03 90.9 92.6 92.5
10/06/2021 12:33:15 86.82 90.88 93.51 88.4 90.2 90.9 90.02 93 95.03 90.9 92.6 92.5
10/06/2021 12:33:16 86.18 88.81 93.51 88.4 90.2 90.9 90.26 91.2 95.03 90.9 92.6 92.5
10/06/2021 12:33:17 90.86 90.2 93.51 88.4 90.2 90.9 92.58 92.24 95.03 90.9 92.6 92.5
10/06/2021 12:33:18 92.88 92.28 93.51 88.4 90.2 90.9 96.33 95.71 95.71 90.9 92.6 92.5
10/06/2021 12:33:19 92.39 93.37 93.51 88.5 90.2 90.9 96.58 97.2 97.2 90.9 92.6 92.5
10/06/2021 12:33:20 92.48 92.9 93.51 88.5 90.2 90.9 93.14 95.68 97.2 91 92.6 92.5
10/06/2021 12:33:21 85.39 91.91 93.51 88.5 90.2 90.9 89.46 94.12 97.2 91 92.6 92.5
10/06/2021 12:33:22 83.13 88.95 93.51 88.5 90.2 90.9 88.6 91.89 97.2 91 92.6 92.5
10/06/2021 12:33:23 88.71 88.31 93.51 88.5 90.2 90.9 90.4 90.61 97.2 91 92.6 92.5
10/06/2021 12:33:24 91.95 90.97 93.51 88.5 90.2 90.9 93.22 92.44 97.2 91 92.6 92.5
10/06/2021 12:33:25 95.72 94.9 94.9 88.6 90.2 90.9 95.93 95.34 97.2 91 92.6 92.5
10/06/2021 12:33:26 90.99 94.52 94.9 88.6 90.2 90.9 92.6 95 97.2 91 92.6 92.5
10/06/2021 12:33:27 90.39 92.81 94.9 88.6 90.2 90.9 92.9 94.2 97.2 91 92.6 92.5
10/06/2021 12:33:28 82.62 91.07 94.9 88.6 90.2 90.9 87.26 92.88 97.2 91 92.6 92.5
10/06/2021 12:33:29 85.51 87.7 94.9 88.6 90.2 90.9 90.49 90.81 97.2 91 92.6 92.5
10/06/2021 12:33:30 89.8 89.13 94.9 88.6 90.2 90.9 92.42 91.93 97.2 91.1 92.6 92.5
10/06/2021 12:33:31 92.13 91.31 94.9 88.6 90.2 90.9 92.66 92.83 97.2 91.1 92.6 92.5
10/06/2021 12:33:32 89.11 90.82 94.9 88.6 90.2 90.9 91.1 92.11 97.2 91.1 92.6 92.5
10/06/2021 12:33:33 87.69 90.26 94.9 88.6 90.2 90.9 90.32 92.02 97.2 91.1 92.6 92.5
10/06/2021 12:33:34 83.95 88.71 94.9 88.6 90.2 90.9 87.51 90.83 97.2 91.1 92.6 92.5
10/06/2021 12:33:35 85.71 86.53 94.9 88.6 90.2 90.9 88.51 89.36 97.2 91.1 92.6 92.5
10/06/2021 12:33:36 90.35 89.7 94.9 88.6 90.2 90.9 93.11 92.37 97.2 91.1 92.6 92.5
10/06/2021 12:33:37 85.44 89.6 94.9 88.6 90.2 90.9 90.78 92.27 97.2 91.1 92.6 92.5
10/06/2021 12:33:38 88.61 88.5 94.9 88.7 90.2 90.9 90.8 92 97.2 91.1 92.6 92.5
10/06/2021 12:33:39 88.89 89.21 94.9 88.6 90.2 90.9 92.56 92.24 97.2 91.1 92.6 92.5
10/06/2021 12:33:40 88.86 89.47 94.9 88.6 90.2 90.9 92.35 92.55 97.2 91.1 92.6 92.5
10/06/2021 12:33:41 89.15 89.8 94.9 88.6 90.2 90.9 93.81 94.34 97.2 91.1 92.6 92.5
10/06/2021 12:33:42 91.59 90.8 94.9 88.7 90.2 90.9 92.92 93.01 97.2 91.1 92.6 92.5
10/06/2021 12:33:43 89.77 90.67 94.9 88.7 90.2 90.9 92.27 92.87 97.2 91.1 92.6 92.5
10/06/2021 12:33:44 88.34 90.84 94.9 88.7 90.2 90.9 91.13 93.18 97.2 91.1 92.6 92.5
10/06/2021 12:33:45 96.18 95.13 95.13 88.7 90.2 90.9 96.97 96.05 97.2 91.2 92.6 92.5
10/06/2021 12:33:46 96.47 96.24 96.24 88.8 90.2 90.9 96.73 96.79 97.2 91.2 92.6 92.5
10/06/2021 12:33:47 91.59 95.78 96.24 88.8 90.2 90.9 92.87 96.29 97.2 91.2 92.6 92.5
10/06/2021 12:33:48 92.1 93.81 96.24 88.9 90.2 90.9 93.8 94.65 97.2 91.3 92.6 92.5
10/06/2021 12:33:49 94.22 93.96 96.24 88.9 90.2 90.9 94.67 94.68 96.79 91.3 92.6 92.5
10/06/2021 12:33:50 92.29 94.21 96.24 88.9 90.2 90.9 93.26 94.89 96.79 91.3 92.6 92.5
10/06/2021 12:33:51 93.98 93.83 96.24 89 90.2 90.9 95.48 95.12 96.79 91.3 92.6 92.5
10/06/2021 12:33:52 92.68 94.78 96.24 89 90.2 90.9 93.84 95.91 96.79 91.3 92.6 92.5
10/06/2021 12:33:53 85.84 92.58 96.24 89 90.2 90.9 89.18 93.87 96.79 91.3 92.6 92.5
10/06/2021 12:33:54 88.74 89.91 96.24 89 90.2 90.9 91.87 92.1 96.79 91.3 92.6 92.5
10/06/2021 12:33:55 92.07 91.4 96.24 89 90.2 90.9 93.09 92.79 96.79 91.4 92.6 92.5
10/06/2021 12:33:56 88.07 91.42 96.24 89 90.2 90.9 89.37 92.79 96.79 91.4 92.6 92.5
10/06/2021 12:33:57 88.04 89.9 96.24 89.1 90.2 90.9 91.48 92 96.79 91.4 92.6 92.5
10/06/2021 12:33:58 82.89 88.42 96.24 89.1 90.2 90.9 86.27 91.06 96.79 91.4 92.6 92.5
10/06/2021 12:33:59 84.76 85.77 96.24 89.1 90.2 90.9 87.88 88.85 96.79 91.4 92.6 92.5
10/06/2021 12:34:00 87.88 87.47 96.24 89.1 90.2 90.9 90.93 90.47 96.79 91.4 92.6 92.5
10/06/2021 12:34:01 88.86 88.91 96.24 89.1 90.2 90.9 92.5 92.49 96.79 91.4 92.6 92.5
10/06/2021 12:34:02 87.53 88.19 96.24 89.1 90.2 90.9 90.06 91.92 96.79 91.4 92.6 92.5
10/06/2021 12:34:03 89.28 89.16 96.24 89.1 90.2 90.9 91.53 91.57 96.79 91.4 92.6 92.5
10/06/2021 12:34:04 92.68 91.78 96.24 89.1 90.2 90.9 93.64 93.27 96.79 91.4 92.6 92.5
10/06/2021 12:34:05 90.18 91.85 96.24 89.1 90.2 90.9 93.64 94 96.79 91.4 92.6 92.5
10/06/2021 12:34:06 89.28 90.33 96.24 89.1 90.2 90.9 92.02 92.88 96.79 91.4 92.6 92.5
10/06/2021 12:34:07 89.2 90.01 96.24 89.1 90.2 90.9 92.01 92.68 96.79 91.4 92.6 92.5
10/06/2021 12:34:08 92.65 91.87 96.24 89.2 90.2 90.9 94.84 94.13 96.79 91.5 92.6 92.5
10/06/2021 12:34:09 89.43 91.93 96.24 89.2 90.2 90.9 92.02 94.21 96.79 91.5 92.6 92.5
10/06/2021 12:34:10 87.28 90.24 96.24 89.2 90.2 90.9 90.24 92.78 96.79 91.5 92.6 92.5
10/06/2021 12:34:11 89.47 89.42 96.24 89.2 90.2 90.9 89.93 91.18 96.79 91.5 92.6 92.5
10/06/2021 12:34:12 89.33 89.76 96.24 89.2 90.2 90.9 90.11 90.74 96.79 91.5 92.6 92.5
10/06/2021 12:34:13 89.53 89.88 96.24 89.2 90.2 90.9 90.05 90.55 96.79 91.5 92.5 92.5
10/06/2021 12:34:14 90.66 90.41 96.24 89.2 90.2 90.9 90.8 90.92 96.79 91.5 92.5 92.5
10/06/2021 12:34:15 88.09 90.21 96.24 89.2 90.2 90.9 89.17 90.45 96.79 91.4 92.5 92.5
10/06/2021 12:34:16 89.17 89.76 95.78 89.2 90.2 90.9 90.77 90.73 96.29 91.4 92.5 92.5
10/06/2021 12:34:17 89.4 89.77 94.78 89.2 90.2 90.9 93.06 92.81 95.91 91.5 92.5 92.5
10/06/2021 12:34:18 86.97 89.28 94.78 89.2 90.2 90.9 89.55 92.06 95.91 91.4 92.5 92.5
10/06/2021 12:34:19 85.96 88 94.78 89.2 90.2 90.9 88.83 90.76 95.91 91.4 92.5 92.5
10/06/2021 12:34:20 85.83 86.82 94.78 89.2 90.1 90.9 88.96 89.67 95.91 91.4 92.5 92.5
10/06/2021 12:34:21 86.04 86.71 94.78 89.1 90.1 90.9 88.74 89.23 95.91 91.4 92.5 92.5
10/06/2021 12:34:22 85.23 85.91 92.58 89.1 90.1 90.9 89.02 89.2 94.21 91.4 92.5 92.5
10/06/2021 12:34:23 87.66 87.65 91.93 89.1 90.1 90.9 92.78 92.19 94.21 91.4 92.5 92.5
10/06/2021 12:34:24 86.82 87.08 91.93 89.1 90.1 90.9 89.77 91.47 94.21 91.4 92.5 92.5
10/06/2021 12:34:25 85.95 86.73 91.93 89.1 90.1 90.9 90.25 90.68 94.21 91.4 92.5 92.5
10/06/2021 12:34:26 85.71 86.23 91.93 89.1 90.1 90.9 88.25 90.3 94.21 91.4 92.5 92.5
10/06/2021 12:34:27 87.8 87.35 91.93 89.1 90.1 90.9 89.95 89.8 94.21 91.4 92.5 92.5
10/06/2021 12:34:28 89.28 89.11 91.93 89.1 90.1 90.9 90.96 90.85 94.21 91.4 92.5 92.5
10/06/2021 12:34:29 89.9 89.82 91.93 89.1 90.1 90.9 91.04 91.26 94.21 91.4 92.5 92.5
10/06/2021 12:34:30 86.7 89.23 91.93 89.1 90.1 90.9 89.11 90.68 94.21 91.4 92.5 92.5
10/06/2021 12:34:31 89.13 89.13 91.93 89.1 90.1 90.9 91.83 91.59 94.21 91.4 92.5 92.5
10/06/2021 12:34:32 89.39 89.48 91.93 89.1 90.1 90.9 90.41 91.2 94.21 91.3 92.5 92.5
10/06/2021 12:34:33 88.87 89.5 91.93 89.1 90.1 90.9 90.1 90.92 94.21 91.3 92.5 92.5
10/06/2021 12:34:34 88.2 89.25 91.93 89.1 90.1 90.9 90.66 90.77 94.21 91.3 92.5 92.5
10/06/2021 12:34:35 86.28 88.58 91.93 89.1 90.1 90.9 88.69 90.79 94.21 91.3 92.5 92.5
10/06/2021 12:34:36 91.71 91 91.93 89.1 90.1 90.9 92.16 91.67 94.21 91.3 92.5 92.5
10/06/2021 12:34:37 93.14 92.6 92.6 89.1 90.1 90.9 93.52 93.21 94.21 91.3 92.5 92.5
10/06/2021 12:34:38 90.55 92.29 92.6 89.1 90.1 90.9 90.72 92.74 94.21 91.4 92.5 92.5
10/06/2021 12:34:39 89.84 91.62 92.6 89.1 90.1 90.9 90.4 91.93 93.21 91.4 92.5 92.5
10/06/2021 12:34:40 89.03 90.11 92.6 89.2 90.1 90.9 90.71 91.08 93.21 91.4 92.5 92.5
10/06/2021 12:34:41 90.96 91.69 92.6 89.2 90.1 90.9 92.02 92.38 93.21 91.4 92.5 92.5
10/06/2021 12:34:42 87.11 89.91 92.6 89.2 90.1 90.9 88.8 91.15 93.21 91.4 92.5 92.5
10/06/2021 12:34:43 86.53 88.44 92.6 89.1 90.1 90.9 89.66 90 93.21 91.3 92.5 92.5
10/06/2021 12:34:44 87.62 87.75 92.6 89.1 90.1 90.9 89.15 89.78 93.21 91.3 92.5 92.5
10/06/2021 12:34:45 86.38 87.7 92.6 89.1 90.1 90.9 88.18 89.5 93.21 91.3 92.5 92.5
10/06/2021 12:34:46 84.55 86.85 92.6 89.1 90.1 90.9 89.67 89.7 93.21 91.3 92.5 92.5
10/06/2021 12:34:47 85.9 86.13 92.6 89.1 90.1 90.9 90.27 90.16 93.21 91.3 92.5 92.5
10/06/2021 12:34:48 84.36 85.58 92.6 89.1 90.1 90.9 88.52 90.05 93.21 91.3 92.5 92.5
10/06/2021 12:34:49 84.69 85.55 92.6 89.1 90.1 90.9 89.57 89.48 93.21 91.3 92.5 92.5
10/06/2021 12:34:50 86.23 85.91 92.6 89.1 90.1 90.9 89.1 89.57 93.21 91.3 92.5 92.5
10/06/2021 12:34:51 85.95 86.1 92.6 89.1 90.1 90.9 88.28 89.19 93.21 91.3 92.5 92.5
10/06/2021 12:34:52 88.48 87.98 92.6 89.1 90.1 90.9 90.19 89.9 93.21 91.3 92.5 92.5
10/06/2021 12:34:53 85.26 87.82 92.6 89.1 90.1 90.9 88.08 89.87 93.21 91.3 92.5 92.5
10/06/2021 12:34:54 84.65 86.26 92.6 89.1 90.1 90.9 86.17 88.69 93.21 91.3 92.5 92.5
10/06/2021 12:34:55 87.07 86.83 92.6 89.1 90.1 90.8 89.13 88.79 93.21 91.3 92.5 92.5
10/06/2021 12:34:56 85.68 86.58 92.6 89.1 90.1 90.8 88.15 88.62 93.21 91.3 92.4 92.5
10/06/2021 12:34:57 86.27 86.57 92.6 89.1 90.1 90.8 87.15 88.32 93.21 91.3 92.4 92.5
10/06/2021 12:34:58 85.58 87.19 92.6 89.1 90.1 90.8 88.38 88.69 93.21 91.3 92.4 92.5
10/06/2021 12:34:59 84.95 85.45 92.6 89.1 90.1 90.8 88.54 88.53 93.21 91.2 92.4 92.5
10/06/2021 12:35:00 88.42 88.18 92.6 89 90.1 90.8 90.4 90.25 93.21 91.2 92.4 92.5
10/06/2021 12:35:01 89.26 89.4 92.6 89 90.1 90.8 92.31 91.65 93.21 91.2 92.4 92.5
10/06/2021 12:35:02 89.46 89.52 92.6 89 90.1 90.8 92.35 92.3 93.21 91.2 92.5 92.5
10/06/2021 12:35:03 87.46 89.45 92.6 89 90.1 90.8 91.5 92.65 93.21 91.2 92.5 92.5
10/06/2021 12:35:04 83.22 87.93 92.6 88.9 90.1 90.8 87.71 91.57 93.21 91.2 92.4 92.5
10/06/2021 12:35:05 84.28 85.54 92.6 88.9 90.1 90.8 89.25 89.57 93.21 91.2 92.4 92.4
10/06/2021 12:35:06 85.89 86.2 92.6 88.9 90.1 90.8 88.52 89.41 93.21 91.1 92.4 92.4
10/06/2021 12:35:07 86.53 86.56 92.29 88.9 90.1 90.8 90.64 90.38 92.74 91.1 92.4 92.4
10/06/2021 12:35:08 90.54 89.68 91.69 88.9 90.1 90.8 93.22 92.5 92.65 91.2 92.4 92.4
10/06/2021 12:35:09 91.63 91.13 91.69 88.9 90.1 90.8 92.68 93.01 93.01 91.2 92.4 92.4
10/06/2021 12:35:10 87.38 90.7 91.69 88.9 90.1 90.8 90.16 92.38 93.01 91.1 92.4 92.4
10/06/2021 12:35:11 85.27 88.98 91.13 88.9 90.1 90.8 89.51 91.14 93.01 91.1 92.4 92.4
10/06/2021 12:35:12 87.06 87.48 91.13 88.5 90.1 90.8 89.78 90.31 93.01 90.7 92.4 92.4
10/06/2021 12:35:13 90.61 89.7 91.13 88.5 90.1 90.8 92.92 92.12 93.01 90.7 92.4 92.4
10/06/2021 12:35:14 91.94 91.38 91.38 88.5 90.1 90.8 93.54 93.19 93.19 90.7 92.4 92.4
10/06/2021 12:35:15 91.04 92.19 92.19 88.5 90.1 90.8 93.6 94.06 94.06 90.7 92.4 92.4
10/06/2021 12:35:16 86.31 90.76 92.19 88.5 90.1 90.8 90.81 93.13 94.06 90.7 92.4 92.4
10/06/2021 12:35:17 85.13 88.53 92.19 88.5 90.1 90.8 87.22 91.98 94.06 90.7 92.4 92.4
10/06/2021 12:35:18 86.4 86.86 92.19 88.5 90.1 90.8 91.82 91.31 94.06 90.7 92.4 92.4
10/06/2021 12:35:19 90.95 90.06 92.19 88.5 90.1 90.8 93.09 92.53 94.06 90.7 92.4 92.4
10/06/2021 12:35:20 87.13 89.7 92.19 88.5 90.1 90.8 92.16 92.71 94.06 90.7 92.4 92.4
10/06/2021 12:35:21 88.16 88.39 92.19 88.5 90 90.8 91 92.21 94.06 90.7 92.4 92.4
10/06/2021 12:35:22 85.71 88.29 92.19 88.5 90 90.8 89.44 91.48 94.06 90.7 92.4 92.4
10/06/2021 12:35:23 83.2 86.68 92.19 88.5 90 90.8 88.8 90.24 94.06 90.7 92.4 92.4
10/06/2021 12:35:24 88.91 88.47 92.19 88.5 90 90.8 91.61 91.26 94.06 90.7 92.4 92.4
10/06/2021 12:35:25 91.65 90.93 92.19 88.5 90 90.8 93.34 92.79 94.06 90.8 92.4 92.4
10/06/2021 12:35:26 92.26 91.96 92.19 88.5 90 90.8 93.83 93.46 94.06 90.8 92.4 92.4
10/06/2021 12:35:27 92.5 93.24 93.24 88.6 90 90.8 93.54 94.32 94.32 90.8 92.4 92.4
10/06/2021 12:35:28 92.31 92.35 93.24 88.6 90 90.8 94.04 93.99 94.32 90.8 92.4 92.4
10/06/2021 12:35:29 88.92 92.71 93.24 88.6 90 90.8 91.22 94.39 94.39 90.8 92.4 92.4
10/06/2021 12:35:30 81.58 89.88 93.24 88.6 89.9 90.8 89.16 91.87 94.39 90.8 92.3 92.4
10/06/2021 12:35:31 88.29 88.37 93.24 88.6 89.9 90.8 91.58 91.6 94.39 90.8 92.3 92.4
10/06/2021 12:35:32 90.4 90.24 93.24 88.6 89.9 90.8 93.25 92.84 94.39 90.8 92.3 92.4
10/06/2021 12:35:33 91.87 92.23 93.24 88.6 89.9 90.8 92.51 93.63 94.39 90.8 92.3 92.4
10/06/2021 12:35:34 88.33 91 93.24 88.6 89.9 90.8 90.58 92.43 94.39 90.8 92.3 92.4
10/06/2021 12:35:35 83.39 89.07 93.24 88.6 89.9 90.8 88.09 91.09 94.39 90.8 92.3 92.4
10/06/2021 12:35:36 83.33 86.4 93.24 88.6 89.8 90.8 86.94 89.5 94.39 90.8 92.3 92.4
10/06/2021 12:35:37 85.96 85.88 93.24 88.6 89.8 90.8 89.62 89.43 94.39 90.8 92.3 92.4
10/06/2021 12:35:38 90.09 89.42 93.24 88.6 89.8 90.8 93.97 93.42 94.39 90.8 92.3 92.4
10/06/2021 12:35:39 85.98 88.53 93.24 88.6 89.8 90.8 89.93 92.59 94.39 90.8 92.3 92.4
10/06/2021 12:35:40 89.12 88.75 93.24 88.6 89.8 90.8 91.25 91.52 94.39 90.8 92.3 92.4
10/06/2021 12:35:41 89.22 89.46 93.24 88.6 89.8 90.8 92.28 92.21 94.39 90.8 92.3 92.4
10/06/2021 12:35:42 89.08 89.69 93.24 88.6 89.8 90.8 94.33 94.06 94.39 90.9 92.3 92.4
10/06/2021 12:35:43 87.73 88.96 93.24 88.6 89.8 90.8 90.17 93.43 94.39 90.9 92.3 92.4
10/06/2021 12:35:44 89.72 89.79 93.24 88.6 89.8 90.8 92.12 92.34 94.39 90.9 92.2 92.4
10/06/2021 12:35:45 92.28 91.58 93.24 88.6 89.8 90.8 94.23 93.69 94.39 90.9 92.2 92.4
10/06/2021 12:35:46 93.72 93.43 93.43 88.7 89.8 90.8 95.02 94.9 94.9 90.9 92.3 92.4
10/06/2021 12:35:47 96.21 95.43 95.43 88.7 89.8 90.8 96.67 96.12 96.12 91 92.3 92.4
10/06/2021 12:35:48 92.82 96.14 96.14 88.7 89.8 90.8 93.51 96.73 96.73 90.9 92.3 92.4
10/06/2021 12:35:49 91.48 93.56 96.14 88.7 89.8 90.8 93.13 94.31 96.73 90.9 92.3 92.4
10/06/2021 12:35:50 91.04 92.6 96.14 88.7 89.8 90.8 92.52 93.77 96.73 90.9 92.3 92.4
10/06/2021 12:35:51 95.72 95.22 96.14 88.8 89.8 90.8 96.35 95.8 96.73 90.9 92.3 92.4
10/06/2021 12:35:52 91.56 94.22 96.14 88.7 89.8 90.8 93.22 95.12 96.73 90.9 92.3 92.4
10/06/2021 12:35:53 94.38 94.42 96.14 88.7 89.9 90.8 95.43 95.52 96.73 90.9 92.3 92.4
10/06/2021 12:35:54 86.82 93.85 96.14 88.7 89.8 90.8 90.33 94.96 96.73 90.9 92.3 92.4
10/06/2021 12:35:55 84.44 90.66 96.14 88.7 89.8 90.8 88.72 92.64 96.73 90.9 92.3 92.4
10/06/2021 12:35:56 90.22 89.57 96.14 88.8 89.8 90.8 93.69 92.91 96.73 90.9 92.3 92.4
10/06/2021 12:35:57 92.79 91.95 96.14 88.8 89.8 90.8 93.41 93.23 96.73 90.9 92.3 92.4
10/06/2021 12:35:58 90.67 92.34 96.14 88.8 89.8 90.8 91.74 93.24 96.73 90.9 92.3 92.4
10/06/2021 12:35:59 92.06 92.11 96.14 88.8 89.8 90.8 94.67 94.17 96.73 91 92.3 92.4
10/06/2021 12:36:00 86.91 91.7 96.14 88.8 89.8 90.8 89.71 93.97 96.73 91 92.3 92.4
10/06/2021 12:36:01 85.52 89.16 96.14 88.8 89.8 90.8 88.55 91.63 96.73 91 92.3 92.4
10/06/2021 12:36:02 90.86 90.08 96.14 88.8 89.8 90.8 93.59 92.73 96.73 91 92.3 92.4
10/06/2021 12:36:03 86.97 89.87 96.14 88.8 89.8 90.8 90.91 92.52 96.73 91 92.3 92.4
10/06/2021 12:36:04 84.81 88.4 96.14 88.8 89.8 90.8 88.07 91.72 96.73 91 92.3 92.4
10/06/2021 12:36:05 90.38 89.44 96.14 88.9 89.8 90.8 93.28 92.35 96.73 91 92.3 92.4
10/06/2021 12:36:06 90.35 90.01 96.14 88.9 89.8 90.8 94.22 93.92 96.73 91.1 92.3 92.4
10/06/2021 12:36:07 85.94 89.97 96.14 88.9 89.8 90.8 90.17 93.91 96.73 91.1 92.3 92.4
10/06/2021 12:36:08 90.42 89.59 96.14 88.9 89.8 90.8 93.08 92.73 96.73 91.1 92.3 92.4
10/06/2021 12:36:09 89.55 89.79 96.14 88.9 89.8 90.8 92.42 92.73 96.73 91.1 92.3 92.4
10/06/2021 12:36:10 90.18 90.68 96.14 88.9 89.8 90.8 92.52 93.26 96.73 91.1 92.3 92.4
10/06/2021 12:36:11 85.09 89.67 96.14 88.9 89.8 90.8 89.51 92.25 96.73 91.1 92.3 92.4
10/06/2021 12:36:12 86.36 87.68 96.14 88.9 89.8 90.8 90.15 90.89 96.73 91.1 92.3 92.4
10/06/2021 12:36:13 90.08 89.62 96.14 88.9 89.8 90.8 92.23 92.06 96.73 91.1 92.3 92.4
10/06/2021 12:36:14 91.56 90.95 96.14 89 89.8 90.8 93.42 93.15 96.73 91.2 92.3 92.4
10/06/2021 12:36:15 95.61 94.81 96.14 89 89.8 90.8 95.92 95.46 96.73 91.2 92.3 92.4
10/06/2021 12:36:16 91.25 94.55 96.14 89.1 89.8 90.8 93.05 95.24 96.73 91.2 92.3 92.4
10/06/2021 12:36:17 93.31 93.75 96.14 89.1 89.8 90.8 95.51 95.47 96.73 91.3 92.3 92.4
10/06/2021 12:36:18 85.14 92.9 95.22 89.1 89.8 90.8 90.01 94.8 95.8 91.3 92.3 92.4
10/06/2021 12:36:19 86.39 89.63 95.22 89.1 89.8 90.8 89.31 92.42 95.8 91.3 92.3 92.4
10/06/2021 12:36:20 89.84 89.54 95.22 89.1 89.8 90.8 93.14 92.44 95.8 91.3 92.3 92.4
10/06/2021 12:36:21 92.99 92.23 94.81 89.1 89.8 90.8 94.48 94.06 95.52 91.3 92.3 92.4
10/06/2021 12:36:22 89.69 91.83 94.81 89.1 89.8 90.8 91.58 93.6 95.52 91.3 92.3 92.4
10/06/2021 12:36:23 93.7 93.06 94.81 89.1 89.8 90.8 95.71 94.93 95.47 91.3 92.3 92.4
10/06/2021 12:36:24 86.79 92.64 94.81 89.1 89.7 90.8 90.81 94.58 95.47 91.3 92.2 92.4
10/06/2021 12:36:25 84.41 89.77 94.81 89.1 89.7 90.8 87.57 92.39 95.47 91.3 92.2 92.4
10/06/2021 12:36:26 89.49 89.22 94.81 89.1 89.7 90.8 92.28 91.91 95.47 91.3 92.2 92.4
10/06/2021 12:36:27 87.21 89.34 94.81 89.1 89.7 90.8 91.4 91.98 95.47 91.3 92.2 92.4
10/06/2021 12:36:28 87.96 88.43 94.81 89.1 89.7 90.8 90.79 92.02 95.47 91.3 92.2 92.4
10/06/2021 12:36:29 90.13 89.79 94.81 89.1 89.7 90.8 93.56 93.21 95.47 91.4 92.2 92.4
10/06/2021 12:36:30 89.25 89.5 94.81 89.1 89.7 90.8 92.99 93.4 95.47 91.4 92.2 92.4
10/06/2021 12:36:31 91.31 90.64 94.81 89.2 89.7 90.8 95.16 95.1 95.47 91.4 92.2 92.4
10/06/2021 12:36:32 90.58 90.89 94.81 89.2 89.7 90.8 92.37 94.16 95.47 91.4 92.2 92.4
10/06/2021 12:36:33 90.49 91.01 94.81 89.2 89.7 90.8 93.01 93.5 95.47 91.4 92.2 92.4
10/06/2021 12:36:34 93.44 93.28 94.81 89.2 89.7 90.8 95.1 95.14 95.47 91.4 92.2 92.4
10/06/2021 12:36:35 94.68 94.51 94.81 89.2 89.7 90.8 95.83 95.7 95.7 91.5 92.2 92.4
10/06/2021 12:36:36 97.35 97 97 89.3 89.7 90.8 97.71 97.55 97.55 91.5 92.2 92.4
10/06/2021 12:36:37 89.39 96.06 97 89.3 89.7 90.8 91.23 96.72 97.55 91.5 92.2 92.4
10/06/2021 12:36:38 90.62 93.11 97 89.4 89.7 90.8 92.97 94.14 97.55 91.5 92.2 92.4
10/06/2021 12:36:39 96.75 96.07 97 89.4 89.7 90.8 97.24 96.67 97.55 91.6 92.2 92.4
10/06/2021 12:36:40 94.11 96.58 97 89.5 89.7 90.8 95.04 97.1 97.55 91.6 92.2 92.4
10/06/2021 12:36:41 92.98 94.58 97 89.5 89.7 90.8 94.91 95.48 97.55 91.6 92.2 92.4
10/06/2021 12:36:42 88.15 93.72 97 89.5 89.7 90.8 90.69 95.21 97.55 91.6 92.2 92.4
10/06/2021 12:36:43 87.85 90.89 97 89.5 89.7 90.8 90.73 92.8 97.55 91.7 92.2 92.4
10/06/2021 12:36:44 88.17 89.38 97 89.5 89.7 90.8 91.65 91.97 97.55 91.7 92.2 92.4
10/06/2021 12:36:45 91.76 91.26 97 89.5 89.7 90.8 94.14 93.51 97.55 91.7 92.2 92.4
10/06/2021 12:36:46 93.31 92.71 97 89.5 89.7 90.8 93.6 93.92 97.55 91.7 92.2 92.4
10/06/2021 12:36:47 90.32 92.42 97 89.5 89.7 90.8 92.29 93.35 97.55 91.7 92.2 92.4
10/06/2021 12:36:48 91.57 91.94 97 89.5 89.7 90.8 94.57 94.01 97.55 91.7 92.2 92.4
10/06/2021 12:36:49 88.9 91.56 97 89.5 89.7 90.8 92.1 94.37 97.55 91.7 92.2 92.4
10/06/2021 12:36:50 87.4 89.72 97 89.5 89.7 90.8 89.79 92.59 97.55 91.7 92.2 92.4
10/06/2021 12:36:51 89.89 90.24 97 89.5 89.7 90.8 92.39 92.56 97.55 91.7 92.2 92.4
10/06/2021 12:36:52 88.69 89.24 97 89.5 89.7 90.8 91.78 92.17 97.55 91.7 92.2 92.4
10/06/2021 12:36:53 87.91 88.81 97 89.5 89.7 90.8 92.03 92.21 97.55 91.7 92.2 92.4
10/06/2021 12:36:54 89.89 89.94 97 89.6 89.7 90.7 92.28 92.71 97.55 91.7 92.2 92.4
10/06/2021 12:36:55 88.09 89.11 97 89.6 89.7 90.7 92.29 92.57 97.55 91.7 92.2 92.4
10/06/2021 12:36:56 89.27 89.54 97 89.6 89.7 90.7 91.02 91.98 97.55 91.7 92.2 92.4
10/06/2021 12:36:57 88.76 90.01 97 89.6 89.7 90.7 90.83 91.95 97.55 91.7 92.2 92.4
10/06/2021 12:36:58 93.13 92.43 97 89.6 89.7 90.7 95.37 94.64 97.55 91.8 92.2 92.4
10/06/2021 12:36:59 94.51 93.82 97 89.6 89.7 90.7 96.8 96.12 97.55 91.8 92.2 92.4
10/06/2021 12:37:00 90.73 94.04 97 89.6 89.7 90.7 93.88 96.44 97.55 91.8 92.2 92.4
10/06/2021 12:37:01 82.63 91.78 97 89.6 89.7 90.7 87.57 94.47 97.55 91.8 92.2 92.4
10/06/2021 12:37:02 90.21 89.8 97 89.6 89.7 90.7 91.07 91.72 97.55 91.8 92.2 92.4
10/06/2021 12:37:03 91.3 91.04 97 89.7 89.7 90.7 91.84 92.1 97.55 91.8 92.2 92.4
10/06/2021 12:37:04 87.61 90.38 97 89.7 89.7 90.7 89.47 91.3 97.55 91.8 92.2 92.4
10/06/2021 12:37:05 86.47 88.87 97 89.7 89.7 90.7 88.51 90.24 97.55 91.8 92.2 92.4
10/06/2021 12:37:06 88.08 88.28 96.58 89.7 89.7 90.7 89.93 89.87 97.1 91.8 92.2 92.4
10/06/2021 12:37:07 87.02 88.67 96.58 89.7 89.7 90.7 88.99 90.14 97.1 91.8 92.2 92.4
10/06/2021 12:37:08 90.24 90 96.58 89.7 89.7 90.7 93.1 92.38 97.1 91.8 92.2 92.4
10/06/2021 12:37:09 95.59 94.67 96.58 89.7 89.7 90.7 96.3 95.53 97.1 91.9 92.2 92.4
10/06/2021 12:37:10 91.08 93.67 94.67 89.7 89.6 90.7 93.28 94.81 96.44 91.9 92.1 92.4
10/06/2021 12:37:11 91.31 92.84 94.67 89.8 89.7 90.7 93.1 94.18 96.44 91.9 92.1 92.4
10/06/2021 12:37:12 93.75 93.18 94.67 89.8 89.7 90.7 95.84 95.16 96.44 91.9 92.2 92.4
10/06/2021 12:37:13 88.52 93.2 94.67 89.8 89.7 90.7 91.94 95.18 96.44 91.9 92.2 92.4
10/06/2021 12:37:14 88.83 90.61 94.67 89.8 89.7 90.7 92.53 93.29 96.44 91.9 92.1 92.4
10/06/2021 12:37:15 91.03 90.7 94.67 89.8 89.7 90.7 93.66 93.47 96.44 91.9 92.1 92.4
10/06/2021 12:37:16 91.99 91.75 94.67 89.8 89.7 90.7 95.51 95.13 96.44 92 92.2 92.4
10/06/2021 12:37:17 88.21 91.54 94.67 89.8 89.7 90.7 90.6 94.79 96.44 92 92.2 92.4
10/06/2021 12:37:18 93.04 92.04 94.67 89.8 89.7 90.7 94.17 93.67 96.44 92 92.2 92.4
10/06/2021 12:37:19 89.6 92 94.67 89.8 89.7 90.7 94.24 94.58 96.44 92 92.2 92.4
10/06/2021 12:37:20 93.61 93.54 94.67 89.9 89.7 90.7 93.91 94.97 96.44 92 92.2 92.4
10/06/2021 12:37:21 90.95 92.22 94.67 89.9 89.7 90.7 92.6 93.75 96.44 92 92.2 92.4
10/06/2021 12:37:22 88.51 91.41 94.67 89.9 89.7 90.7 90.58 92.84 96.44 92 92.2 92.4
10/06/2021 12:37:23 95.98 95 95 89.9 89.7 90.7 96.58 95.71 96.44 92.1 92.2 92.4
10/06/2021 12:37:24 97.28 96.69 96.69 90 89.7 90.7 97.53 97.03 97.03 92.1 92.2 92.4
10/06/2021 12:37:25 98.89 98.41 98.41 90.1 89.7 90.7 99.07 98.58 98.58 92.2 92.2 92.4
10/06/2021 12:37:26 95.99 98.12 98.41 90.2 89.7 90.7 96.74 98.46 98.58 92.2 92.2 92.4
10/06/2021 12:37:27 93.19 96.57 98.41 90.2 89.8 90.7 94.02 97.11 98.58 92.2 92.2 92.4
10/06/2021 12:37:28 90.84 95.17 98.41 90.2 89.8 90.7 91.83 95.86 98.58 92.2 92.2 92.4
10/06/2021 12:37:29 83.72 92.65 98.41 90.2 89.8 90.7 85.48 93.46 98.58 92.2 92.2 92.4
10/06/2021 12:37:30 88.79 90.13 98.41 90.2 89.8 90.7 89.02 90.72 98.58 92.2 92.2 92.4
10/06/2021 12:37:31 76.74 88.46 98.41 90.2 89.8 90.7 79.41 89.06 98.58 92.2 92.2 92.4
10/06/2021 12:37:32 74.51 84.62 98.41 90.2 89.8 90.7 79.59 85.46 98.58 92.2 92.2 92.4
10/06/2021 12:37:33 71.74 81 98.41 90.2 89.8 90.7 75.79 82.7 98.58 92.2 92.2 92.3
10/06/2021 12:37:34 76.87 78.46 98.41 90.2 89.7 90.7 80.09 81.16 98.58 92.2 92.2 92.3
10/06/2021 12:37:35 70.88 76.76 98.41 90.2 89.7 90.7 73.93 79.52 98.58 92.2 92.2 92.3
10/06/2021 12:37:36 76.7 76.53 98.41 90.2 89.7 90.7 79.36 78.68 98.58 92.2 92.2 92.3
10/06/2021 12:37:37 77.34 77.27 98.41 90.2 89.7 90.7 81.51 81.06 98.58 92.2 92.1 92.3
10/06/2021 12:37:38 72.79 76.98 98.41 90.2 89.7 90.7 78.83 80.93 98.58 92.2 92.1 92.3
10/06/2021 12:37:39 75.71 75.72 98.41 90.2 89.7 90.7 78.8 80.14 98.58 92.2 92.1 92.3
10/06/2021 12:37:40 78.87 78.23 98.41 90.2 89.7 90.7 81.47 80.92 98.58 92.2 92.1 92.3
10/06/2021 12:37:41 82.72 81.9 98.41 90.1 89.7 90.7 86.74 85.58 98.58 92.2 92.1 92.3
10/06/2021 12:37:42 84.29 83.55 98.41 90.1 89.7 90.7 86.85 86.53 98.58 92.2 92.1 92.3
10/06/2021 12:37:43 85.63 84.85 98.41 90.1 89.7 90.7 88.64 87.9 98.58 92.2 92.1 92.3
10/06/2021 12:37:44 88.86 87.96 98.41 90.1 89.7 90.7 90.66 89.78 98.58 92.2 92.1 92.3
10/06/2021 12:37:45 83.68 87.55 98.41 90.1 89.7 90.7 87.3 89.73 98.58 92.2 92.1 92.3
10/06/2021 12:37:46 81.87 85.43 98.41 90.1 89.7 90.7 85.66 88.23 98.58 92.2 92.1 92.3
10/06/2021 12:37:47 85.81 85.62 98.41 90.1 89.7 90.7 88.55 88.25 98.58 92.2 92.1 92.3
10/06/2021 12:37:48 84.22 85.8 98.41 90.1 89.7 90.7 88.34 88.52 98.58 92.2 92.1 92.3
10/06/2021 12:37:49 83.56 84.58 98.41 90.1 89.6 90.7 86.79 88.23 98.58 92.1 92.1 92.3
10/06/2021 12:37:50 84.76 85.33 98.41 90.1 89.6 90.7 88.42 88.72 98.58 92.1 92.1 92.3
10/06/2021 12:37:51 83.79 84.54 98.41 90.1 89.6 90.7 87.94 88.08 98.58 92.1 92.1 92.3
10/06/2021 12:37:52 83.11 83.84 98.41 90.1 89.6 90.7 87.42 88.07 98.58 92.1 92.1 92.3
10/06/2021 12:37:53 82.8 83.48 98.41 90.1 89.6 90.7 87.47 87.76 98.58 92.1 92 92.3
10/06/2021 12:37:54 82.43 83.67 98.41 90.1 89.6 90.7 86.55 87.79 98.58 92.1 92 92.3
10/06/2021 12:37:55 84.54 84.14 98.12 90.1 89.6 90.7 87.76 87.69 98.46 92.1 92 92.3
10/06/2021 12:37:56 82.88 83.63 96.57 90.1 89.6 90.7 86.19 87.41 97.11 92.1 92 92.3
10/06/2021 12:37:57 88.46 87.21 95.17 90.1 89.6 90.7 90.08 89.12 95.86 92.1 92 92.3
10/06/2021 12:37:58 86.62 87.9 92.65 90.1 89.6 90.7 90.24 90.14 93.46 92.1 92 92.3
10/06/2021 12:37:59 84.32 86.61 90.13 90.1 89.6 90.7 86.94 89.58 90.72 92.1 92 92.3
10/06/2021 12:38:00 83.59 85.02 88.46 90.1 89.6 90.7 87.5 87.97 90.14 92.1 92 92.3
10/06/2021 12:38:01 87 86.58 87.96 90.1 89.6 90.7 88.35 88.37 90.14 92.1 92 92.3
10/06/2021 12:38:02 84.31 86.59 87.96 90.1 89.5 90.7 87.61 88.5 90.14 92.1 92 92.3
10/06/2021 12:38:03 83.65 85.15 87.96 90.1 89.5 90.7 86.79 87.77 90.14 92.1 92 92.3
10/06/2021 12:38:04 86.99 86.32 87.96 90.1 89.5 90.7 89.76 88.89 90.14 92.1 92 92.3
10/06/2021 12:38:05 86.55 86.91 87.96 90.1 89.5 90.7 88.51 88.97 90.14 92.1 92 92.3
10/06/2021 12:38:06 85.06 86.5 87.96 90.1 89.5 90.7 87.23 88.82 90.14 92.1 92 92.3
10/06/2021 12:38:07 85.27 86.43 87.96 90.1 89.5 90.7 87.3 88.66 90.14 92.1 91.9 92.3
10/06/2021 12:38:08 80.11 85.03 87.96 90 89.5 90.7 82.62 87.12 90.14 92.1 91.9 92.3
10/06/2021 12:38:09 87.25 87.23 87.96 90 89.5 90.7 88 88.08 90.14 92 91.9 92.3
10/06/2021 12:38:10 91.21 90.43 90.43 90.1 89.5 90.7 93.24 92.2 92.2 92.1 91.9 92.3
10/06/2021 12:38:11 90.62 91.17 91.17 90.1 89.5 90.7 92.99 93.39 93.39 92.1 91.9 92.3
10/06/2021 12:38:12 89.51 90.94 91.17 90.1 89.5 90.7 91.45 93.16 93.39 92.1 91.9 92.3
10/06/2021 12:38:13 90.6 90.98 91.17 90 89.5 90.7 91.68 92.34 93.39 92 91.9 92.3
10/06/2021 12:38:14 84.89 90.58 91.17 90 89.4 90.7 87.15 91.94 93.39 92 91.9 92.3
10/06/2021 12:38:15 82.54 87.98 91.17 90 89.4 90.7 84.58 89.62 93.39 92 91.9 92.3
10/06/2021 12:38:16 85.29 86.29 91.17 90 89.4 90.7 89.22 89.41 93.39 92 91.9 92.3
10/06/2021 12:38:17 85.54 85.77 91.17 90 89.4 90.7 88.64 88.88 93.39 92 91.9 92.3
10/06/2021 12:38:18 88.57 87.76 91.17 90 89.4 90.7 91.51 90.88 93.39 92 91.9 92.3
10/06/2021 12:38:19 86.5 88.07 91.17 90 89.4 90.7 89.63 91.24 93.39 92 91.9 92.3
10/06/2021 12:38:20 83.82 86.86 91.17 89.9 89.4 90.7 85.7 89.97 93.39 91.9 91.8 92.3
10/06/2021 12:38:21 83.64 85.37 91.17 89.9 89.4 90.7 86.17 87.88 93.39 91.9 91.8 92.3
10/06/2021 12:38:22 84.56 85 91.17 89.9 89.4 90.7 86.47 87.01 93.39 91.9 91.8 92.3
10/06/2021 12:38:23 84.71 85.33 91.17 89.9 89.3 90.7 87.78 87.81 93.39 91.9 91.8 92.3
10/06/2021 12:38:24 95.88 94.47 94.47 90 89.3 90.7 95.79 94.42 94.42 91.9 91.8 92.3
10/06/2021 12:38:25 92.71 94.16 94.47 89.9 89.3 90.7 93.72 94.49 94.49 91.9 91.8 92.3
10/06/2021 12:38:26 83.58 93.25 94.47 89.9 89.3 90.7 86.7 93.82 94.49 91.9 91.8 92.3
10/06/2021 12:38:27 85.39 89.65 94.47 89.9 89.3 90.7 87.43 90.74 94.49 91.9 91.8 92.3
10/06/2021 12:38:28 83.98 87.27 94.47 89.9 89.3 90.7 88.54 89.15 94.49 91.9 91.8 92.3
10/06/2021 12:38:29 88.72 88.25 94.47 89.9 89.3 90.7 91.33 90.81 94.49 91.9 91.8 92.3
10/06/2021 12:38:30 84.46 87.73 94.47 89.9 89.3 90.7 88.09 90.41 94.49 91.9 91.8 92.3
10/06/2021 12:38:31 81.63 85.92 94.47 89.9 89.3 90.7 86.06 88.98 94.49 91.9 91.8 92.3
10/06/2021 12:38:32 89.29 88.5 94.47 89.9 89.3 90.7 92.49 91.46 94.49 91.9 91.8 92.3
10/06/2021 12:38:33 89.68 89.3 94.47 89.9 89.3 90.7 92.56 92.36 94.49 91.9 91.8 92.3
10/06/2021 12:38:34 87.23 89.07 94.47 89.9 89.3 90.7 90.22 92.11 94.49 91.9 91.8 92.3
10/06/2021 12:38:35 82.28 87.97 94.47 89.9 89.3 90.7 85.38 90.85 94.49 91.9 91.8 92.3
10/06/2021 12:38:36 79.68 85.19 94.47 89.9 89.3 90.7 83.09 88.19 94.49 91.9 91.8 92.3
10/06/2021 12:38:37 82.2 82.69 94.47 89.9 89.3 90.7 85.57 86.24 94.49 91.9 91.8 92.3
10/06/2021 12:38:38 90.93 90 94.47 89.9 89.3 90.7 92.83 91.81 94.49 91.9 91.8 92.3
10/06/2021 12:38:39 91.13 91.46 94.47 89.9 89.3 90.7 93.61 93.78 94.49 91.9 91.8 92.3
10/06/2021 12:38:40 84.57 91 94.47 89.9 89.3 90.7 89.35 93.3 94.49 91.9 91.8 92.3
10/06/2021 12:38:41 84.08 88.04 94.47 89.9 89.3 90.7 87.03 91.22 94.49 91.9 91.8 92.3
10/06/2021 12:38:42 84.77 85.87 94.47 89.9 89.3 90.7 87.21 88.95 94.49 91.8 91.8 92.3
10/06/2021 12:38:43 85.78 86.22 94.47 89.9 89.3 90.7 88.71 88.95 94.49 91.8 91.8 92.3
10/06/2021 12:38:44 82.62 85.29 94.47 89.9 89.3 90.7 87.3 88.75 94.49 91.8 91.8 92.3
10/06/2021 12:38:45 88.97 87.65 94.47 89.8 89.3 90.7 90.99 89.97 94.49 91.8 91.8 92.3
10/06/2021 12:38:46 93.77 92.71 94.47 89.8 89.3 90.7 94.02 93.2 94.49 91.8 91.8 92.3
10/06/2021 12:38:47 84.73 91.71 94.47 89.8 89.3 90.7 89.73 92.41 94.49 91.8 91.8 92.3
10/06/2021 12:38:48 84.48 88.73 94.47 89.7 89.3 90.7 88.82 91.11 94.49 91.7 91.7 92.3
10/06/2021 12:38:49 86.07 86.79 94.47 89.7 89.3 90.7 90.53 90.52 94.49 91.7 91.7 92.3
10/06/2021 12:38:50 81.9 86.06 94.47 89.7 89.3 90.7 86.43 90.1 94.49 91.7 91.7 92.3
10/06/2021 12:38:51 83.38 83.88 94.47 89.6 89.3 90.7 88.34 88.74 94.49 91.7 91.7 92.3
10/06/2021 12:38:52 91.42 89.93 94.47 89.6 89.3 90.7 92.4 91.45 94.49 91.7 91.7 92.3
10/06/2021 12:38:53 88 89.45 94.47 89.6 89.3 90.7 91.15 91.34 94.49 91.7 91.7 92.3
10/06/2021 12:38:54 89.42 90.52 94.16 89.6 89.3 90.6 91.25 92.07 94.49 91.7 91.7 92.3
10/06/2021 12:38:55 82.27 88.58 93.25 89.6 89.3 90.6 86.41 90.89 93.82 91.7 91.7 92.3
10/06/2021 12:38:56 85.5 86.09 92.71 89.6 89.3 90.6 88.93 89.15 93.78 91.7 91.7 92.3
10/06/2021 12:38:57 91.36 90.74 92.71 89.6 89.3 90.6 92.67 91.95 93.78 91.7 91.7 92.3
10/06/2021 12:38:58 83.7 89.21 92.71 89.6 89.3 90.6 87.59 91.25 93.78 91.7 91.7 92.3
10/06/2021 12:38:59 88.92 88.33 92.71 89.6 89.3 90.6 91.92 91.28 93.78 91.7 91.7 92.3
10/06/2021 12:39:00 86.5 88.23 92.71 89.6 89.3 90.6 90.1 91.19 93.78 91.7 91.7 92.3
10/06/2021 12:39:01 91.08 90.56 92.71 89.6 89.3 90.6 93.63 93.27 93.78 91.7 91.7 92.3
10/06/2021 12:39:02 87.57 89.47 92.71 89.6 89.3 90.6 88.97 92.2 93.78 91.7 91.7 92.3
10/06/2021 12:39:03 85.04 88.81 92.71 89.6 89.3 90.6 87.42 90.75 93.78 91.7 91.7 92.3
10/06/2021 12:39:04 89.38 88.93 92.71 89.6 89.3 90.6 91.37 90.9 93.78 91.7 91.7 92.3
10/06/2021 12:39:05 93.76 92.98 92.98 89.6 89.3 90.6 94.96 94.2 94.2 91.7 91.7 92.3
10/06/2021 12:39:06 93.22 93.47 93.47 89.7 89.3 90.6 94.26 94.58 94.58 91.7 91.7 92.3
10/06/2021 12:39:07 93.4 94.09 94.09 89.7 89.3 90.6 94.78 95.28 95.28 91.7 91.7 92.3
10/06/2021 12:39:08 93.06 94.28 94.28 89.7 89.3 90.6 93.7 95.03 95.28 91.7 91.7 92.3
10/06/2021 12:39:09 88.23 92.54 94.28 89.7 89.3 90.6 90.1 93.55 95.28 91.7 91.6 92.3
10/06/2021 12:39:10 90.5 91.05 94.28 89.7 89.3 90.6 91.39 91.93 95.28 91.7 91.6 92.3
10/06/2021 12:39:11 92.12 92.03 94.28 89.7 89.3 90.6 92.83 92.76 95.28 91.7 91.6 92.3
10/06/2021 12:39:12 86.34 92.02 94.28 89.7 89.3 90.6 89.82 92.75 95.28 91.7 91.6 92.3
10/06/2021 12:39:13 88.91 89.43 94.28 89.7 89.3 90.6 91.09 91.4 95.28 91.7 91.6 92.3
10/06/2021 12:39:14 90.73 90.77 94.28 89.7 89.3 90.6 91.8 91.95 95.28 91.7 91.6 92.3
10/06/2021 12:39:15 87.37 90.13 94.28 89.7 89.3 90.6 89.75 91.68 95.28 91.7 91.6 92.3
10/06/2021 12:39:16 86.63 88.97 94.28 89.7 89.3 90.6 87.95 90.74 95.28 91.7 91.6 92.3
10/06/2021 12:39:17 80.58 87.62 94.28 89.7 89.3 90.6 85.45 89.17 95.28 91.7 91.6 92.3
10/06/2021 12:39:18 88.52 88.15 94.28 89.7 89.3 90.6 90.78 90.26 95.28 91.7 91.6 92.3
10/06/2021 12:39:19 93.77 92.6 94.28 89.7 89.3 90.6 95.12 93.97 95.28 91.7 91.6 92.3
10/06/2021 12:39:20 92.95 93.22 94.28 89.7 89.3 90.6 94.16 94.44 95.28 91.7 91.6 92.3
10/06/2021 12:39:21 92.2 92.73 94.28 89.7 89.3 90.6 92.97 94.01 95.28 91.7 91.6 92.3
10/06/2021 12:39:22 88.91 92.79 94.28 89.8 89.3 90.6 90.45 93.66 95.28 91.7 91.6 92.3
10/06/2021 12:39:23 90.38 90.96 94.28 89.8 89.3 90.6 91.46 91.91 95.28 91.7 91.6 92.3
10/06/2021 12:39:24 90.48 90.9 94.28 89.8 89.3 90.6 91.68 91.92 95.28 91.7 91.6 92.3
10/06/2021 12:39:25 89.81 91.01 94.28 89.8 89.3 90.6 90.91 91.97 95.28 91.7 91.6 92.3
10/06/2021 12:39:26 84.99 90.27 94.28 89.8 89.3 90.6 88.84 91.36 95.28 91.7 91.6 92.3
10/06/2021 12:39:27 89.32 88.94 94.28 89.8 89.3 90.6 91.96 91.46 95.28 91.7 91.6 92.3
10/06/2021 12:39:28 92.76 91.97 94.28 89.8 89.3 90.6 94.49 93.88 95.28 91.8 91.6 92.3
10/06/2021 12:39:29 91.36 93.32 94.28 89.8 89.3 90.6 93.09 94.92 95.28 91.8 91.6 92.3
10/06/2021 12:39:30 87.68 90.89 94.28 89.8 89.3 90.6 90.11 92.87 95.28 91.8 91.6 92.3
10/06/2021 12:39:31 84.2 89.19 94.28 89.8 89.3 90.6 87.16 91.39 95.28 91.8 91.6 92.3
10/06/2021 12:39:32 86.91 87.63 94.28 89.8 89.3 90.6 89.89 90.21 95.28 91.8 91.6 92.3
10/06/2021 12:39:33 85.73 86.52 94.28 89.8 89.2 90.6 88.05 89.39 95.28 91.8 91.6 92.3
10/06/2021 12:39:34 83.95 86.36 94.28 89.8 89.2 90.6 88.17 88.76 95.28 91.7 91.6 92.3
10/06/2021 12:39:35 85.41 85.76 94.28 89.8 89.2 90.6 87.4 88.65 95.28 91.7 91.5 92.3
10/06/2021 12:39:36 85.56 86.12 94.28 89.8 89.2 90.6 89.27 89.36 95.28 91.7 91.5 92.3
10/06/2021 12:39:37 83.62 85.2 94.28 89.7 89.2 90.6 87 88.56 95.03 91.7 91.5 92.3
10/06/2021 12:39:38 86.31 86.47 93.32 89.7 89.2 90.6 88.22 88.75 94.92 91.7 91.5 92.3
10/06/2021 12:39:39 85.44 85.63 93.32 89.7 89.2 90.6 88.18 88.27 94.92 91.7 91.5 92.3
10/06/2021 12:39:40 83.47 85.38 93.32 89.7 89.2 90.6 88.01 88.63 94.92 91.7 91.5 92.3
10/06/2021 12:39:41 84.08 84.8 93.32 89.7 89.2 90.6 88.43 88.62 94.92 91.7 91.5 92.3
10/06/2021 12:39:42 88.27 87.77 93.32 89.7 89.2 90.6 88.47 88.87 94.92 91.7 91.5 92.3
10/06/2021 12:39:43 83.6 87.38 93.32 89.7 89.2 90.6 87.63 88.56 94.92 91.7 91.5 92.3
10/06/2021 12:39:44 85.58 86.17 93.32 89.7 89.2 90.6 88.09 88.47 94.92 91.7 91.5 92.3
10/06/2021 12:39:45 87.39 87.25 93.32 89.7 89.2 90.6 88.73 89.05 94.92 91.7 91.5 92.3
10/06/2021 12:39:46 89.49 88.73 93.32 89.7 89.2 90.6 89.69 89.35 94.92 91.7 91.5 92.3
10/06/2021 12:39:47 90.1 89.75 93.32 89.7 89.2 90.6 90.93 90.42 94.92 91.7 91.5 92.3
10/06/2021 12:39:48 83.83 89.57 93.32 89.7 89.2 90.6 87.43 90.34 94.92 91.7 91.5 92.3
10/06/2021 12:39:49 86.06 86.68 93.32 89.7 89.2 90.6 88.3 88.67 94.92 91.7 91.5 92.3
10/06/2021 12:39:50 85.81 86.7 93.32 89.7 89.2 90.6 88.38 89.02 94.92 91.7 91.5 92.3
10/06/2021 12:39:51 89.73 88.67 93.32 89.7 89.2 90.6 90.58 89.93 94.92 91.7 91.5 92.3
10/06/2021 12:39:52 86.62 88.77 93.32 89.7 89.2 90.6 87.86 89.98 94.92 91.7 91.5 92.3
10/06/2021 12:39:53 85.89 87.93 93.32 89.7 89.1 90.6 87.6 88.9 94.92 91.7 91.4 92.3
10/06/2021 12:39:54 83.57 86.24 93.32 89.7 89.1 90.6 86.65 88.09 94.92 91.7 91.4 92.3
10/06/2021 12:39:55 83.88 84.71 93.32 89.7 89.1 90.6 87.34 87.52 94.92 91.7 91.4 92.3
10/06/2021 12:39:56 86.53 86.3 93.32 89.7 89.1 90.6 89.61 89.36 94.92 91.7 91.4 92.3
10/06/2021 12:39:57 86.53 86.81 93.32 89.7 89.1 90.6 89.89 89.92 94.92 91.7 91.4 92.3
10/06/2021 12:39:58 87.1 87.08 93.32 89.7 89.1 90.6 89.6 89.75 94.92 91.7 91.4 92.3
10/06/2021 12:39:59 87.59 87.69 90.89 89.7 89.1 90.6 90.87 90.85 92.87 91.7 91.4 92.3
10/06/2021 12:40:00 86.14 87.86 89.75 89.7 89.1 90.6 90.65 91.34 91.39 91.7 91.4 92.3
10/06/2021 12:40:01 87.7 87.84 89.75 89.7 89.1 90.6 89.09 90.47 91.34 91.7 91.4 92.3
10/06/2021 12:40:02 84.79 87.75 89.75 89.7 89.1 90.6 86.6 89.83 91.34 91.7 91.4 92.3
10/06/2021 12:40:03 81.14 86.42 89.75 89.7 89.1 90.6 83.24 88.28 91.34 91.7 91.4 92.3
10/06/2021 12:40:04 80.11 83.68 89.75 89.7 89.1 90.6 84.42 86.34 91.34 91.7 91.4 92.3
10/06/2021 12:40:05 88.93 88 89.75 89.7 89.1 90.6 90.47 89.66 91.34 91.7 91.4 92.3
10/06/2021 12:40:06 88.68 88.9 89.75 89.7 89.1 90.6 91.28 90.98 91.34 91.7 91.4 92.3
10/06/2021 12:40:07 92.28 91.77 91.77 89.7 89.1 90.6 92.88 92.65 92.65 91.7 91.4 92.3
10/06/2021 12:40:08 87.93 91.43 91.77 89.7 89.1 90.6 88.49 92.21 92.65 91.7 91.4 92.3
10/06/2021 12:40:09 82.33 89.62 91.77 89.7 89.1 90.6 85.63 90.3 92.65 91.7 91.4 92.3
10/06/2021 12:40:10 85.22 86.54 91.77 89.7 89.1 90.6 86.61 87.98 92.65 91.6 91.4 92.2
10/06/2021 12:40:11 87.67 87.63 91.77 89.7 89 90.6 88.66 88.49 92.65 91.6 91.3 92.2
10/06/2021 12:40:12 87.97 87.73 91.77 89.7 89 90.6 91.12 90.58 92.65 91.7 91.3 92.2
10/06/2021 12:40:13 87.92 88.21 91.77 89.7 89 90.6 91.47 91.46 92.65 91.6 91.3 92.2
10/06/2021 12:40:14 87.57 88.39 91.77 89.7 89 90.6 89.56 91.24 92.65 91.6 91.3 92.2
10/06/2021 12:40:15 83.71 87.67 91.77 89.7 89 90.6 86.41 90.21 92.65 91.6 91.3 92.2
10/06/2021 12:40:16 84.81 86.17 91.77 89.7 89 90.6 89.12 89.2 92.65 91.6 91.3 92.2
10/06/2021 12:40:17 85.65 85.84 91.77 89.7 89 90.6 87.73 88.48 92.65 91.6 91.3 92.2
10/06/2021 12:40:18 82.53 85.32 91.77 89.6 89 90.6 87.83 88.47 92.65 91.6 91.3 92.2
10/06/2021 12:40:19 91.65 90.42 91.77 89.7 89 90.6 92.75 91.82 92.65 91.6 91.3 92.2
10/06/2021 12:40:20 91.33 91.77 91.77 89.7 88.9 90.6 92.46 92.89 92.89 91.6 91.3 92.2
10/06/2021 12:40:21 85.3 90.71 91.77 89.7 88.9 90.6 88.29 91.95 92.89 91.6 91.2 92.2
10/06/2021 12:40:22 84.64 88.06 91.77 89.7 88.9 90.6 88.31 89.95 92.89 91.6 91.2 92.2
10/06/2021 12:40:23 89.56 89.23 91.77 89.7 88.9 90.6 92.21 91.88 92.89 91.6 91.2 92.2
10/06/2021 12:40:24 88.47 89.46 91.77 89.7 88.9 90.6 91.43 92.28 92.89 91.6 91.2 92.2
10/06/2021 12:40:25 85.51 88.63 91.77 89.7 88.9 90.6 88.59 91.42 92.89 91.6 91.2 92.2
10/06/2021 12:40:26 86.81 87.24 91.77 89.6 88.9 90.6 90.49 90.63 92.89 91.6 91.2 92.2
10/06/2021 12:40:27 89.65 88.97 91.77 89.6 88.9 90.6 93.48 92.57 92.89 91.6 91.2 92.2
10/06/2021 12:40:28 90.41 90.52 91.77 89.6 88.9 90.6 93.32 93.73 93.73 91.6 91.2 92.2
10/06/2021 12:40:29 87.98 89.51 91.77 89.6 88.9 90.6 91.15 92.67 93.73 91.6 91.2 92.2
10/06/2021 12:40:30 85.71 88.88 91.77 89.6 88.9 90.6 88.65 91.93 93.73 91.6 91.2 92.2
10/06/2021 12:40:31 84.75 86.85 91.77 89.6 88.9 90.6 87.41 89.87 93.73 91.6 91.2 92.2
10/06/2021 12:40:32 82.52 85.44 91.77 89.6 88.9 90.6 86.05 88.42 93.73 91.5 91.2 92.2
10/06/2021 12:40:33 90 88.88 91.77 89.6 88.9 90.6 92.19 91.09 93.73 91.5 91.2 92.2
10/06/2021 12:40:34 87.73 88.9 91.77 89.6 88.9 90.6 90.75 91.36 93.73 91.5 91.2 92.2
10/06/2021 12:40:35 85.01 87.83 91.77 89.6 88.9 90.6 89.82 90.59 93.73 91.5 91.2 92.2
10/06/2021 12:40:36 85.93 86.6 91.77 89.6 88.8 90.6 87.85 90.17 93.73 91.5 91.2 92.2
10/06/2021 12:40:37 87.47 87.19 91.77 89.6 88.8 90.6 88.69 89.31 93.73 91.5 91.2 92.2
10/06/2021 12:40:38 87.09 87.59 91.77 89.6 88.8 90.6 89.98 89.74 93.73 91.5 91.2 92.2
10/06/2021 12:40:39 87.79 88.15 91.77 89.6 88.9 90.6 89.06 89.71 93.73 91.5 91.2 92.2
10/06/2021 12:40:40 89.76 89.33 91.77 89.6 88.9 90.6 91.79 91.16 93.73 91.5 91.2 92.2
10/06/2021 12:40:41 91.25 91.55 91.77 89.6 88.9 90.6 92.73 92.55 93.73 91.5 91.2 92.2
10/06/2021 12:40:42 88 89.75 91.77 89.6 88.9 90.6 91.32 91.98 93.73 91.5 91.2 92.2
10/06/2021 12:40:43 86.08 88.91 91.77 89.6 88.9 90.6 88.03 91.42 93.73 91.5 91.2 92.2
10/06/2021 12:40:44 86.22 87.25 91.77 89.6 88.9 90.6 89.94 89.85 93.73 91.5 91.2 92.2
10/06/2021 12:40:45 85.66 86.94 91.77 89.6 88.9 90.6 88.94 89.78 93.73 91.5 91.2 92.2
10/06/2021 12:40:46 86.72 86.76 91.77 89.5 88.9 90.5 89.57 89.83 93.73 91.5 91.2 92.2
10/06/2021 12:40:47 89.68 88.94 91.77 89.5 88.9 90.5 92.48 91.62 93.73 91.4 91.2 92.2
10/06/2021 12:40:48 91.31 90.94 91.77 89.5 88.9 90.5 92.98 92.77 93.73 91.4 91.2 92.2
10/06/2021 12:40:49 84.57 90.29 91.77 89.4 88.9 90.5 88.56 92.42 93.73 91.4 91.2 92.2
10/06/2021 12:40:50 85.78 87.55 91.55 89.4 88.9 90.5 89.78 90.33 93.73 91.4 91.2 92.2
10/06/2021 12:40:51 88.92 88.75 91.55 89.4 88.9 90.5 91.33 91.17 93.73 91.4 91.1 92.2
10/06/2021 12:40:52 90.21 90.89 91.55 89.4 88.9 90.5 92.76 92.55 93.73 91.4 91.2 92.2
10/06/2021 12:40:53 86.5 89.04 91.55 89.3 88.9 90.5 88.74 91.98 93.73 91.3 91.2 92.2
10/06/2021 12:40:54 87.98 88.58 91.55 89.3 88.9 90.5 90.72 90.96 93.73 91.3 91.2 92.2
10/06/2021 12:40:55 87.96 88.09 91.55 89.3 88.9 90.5 91.04 90.88 93.73 91.4 91.1 92.2
10/06/2021 12:40:56 90.83 90.12 91.55 89.3 88.9 90.5 93.35 92.71 93.73 91.4 91.1 92.2
10/06/2021 12:40:57 87.61 89.65 91.55 89.3 88.9 90.5 89.83 92.27 93.73 91.3 91.1 92.2
10/06/2021 12:40:58 86.66 88.37 91.55 89.3 88.9 90.5 87.19 90.88 92.77 91.3 91.1 92.2
10/06/2021 12:40:59 92.17 91.67 91.67 89.3 88.9 90.5 93.51 92.87 92.87 91.3 91.1 92.2
10/06/2021 12:41:00 95.67 94.5 94.5 89.4 88.9 90.5 96.38 95.34 95.34 91.4 91.2 92.2
10/06/2021 12:41:01 93.45 94.23 94.5 89.4 88.9 90.5 94.7 95.04 95.34 91.4 91.2 92.2
10/06/2021 12:41:02 95.23 95.48 95.48 89.4 88.9 90.5 95.83 96.3 96.3 91.4 91.2 92.2
10/06/2021 12:41:03 92.13 94.96 95.48 89.5 88.9 90.5 92.76 95.43 96.3 91.4 91.2 92.2
10/06/2021 12:41:04 90.04 92.6 95.48 89.5 88.9 90.5 92.07 93.62 96.3 91.4 91.2 92.2
10/06/2021 12:41:05 89.29 91.29 95.48 89.5 88.9 90.5 90.78 92.67 96.3 91.4 91.2 92.2
10/06/2021 12:41:06 94.27 93.5 95.48 89.5 89 90.5 94.48 93.91 96.3 91.4 91.2 92.2
10/06/2021 12:41:07 87.69 93.45 95.48 89.5 89 90.5 90.84 93.87 96.3 91.4 91.2 92.2
10/06/2021 12:41:08 90.62 91.25 95.48 89.5 89 90.5 92.79 92.86 96.3 91.4 91.2 92.2
10/06/2021 12:41:09 91.26 91.9 95.48 89.5 89 90.5 92.58 93.2 96.3 91.4 91.2 92.2
10/06/2021 12:41:10 91.68 91.33 95.48 89.5 89 90.5 92.73 92.74 96.3 91.4 91.2 92.2
10/06/2021 12:41:11 87.98 91.43 95.48 89.5 89 90.5 90.62 92.7 96.3 91.4 91.2 92.2
10/06/2021 12:41:12 90.46 90.34 95.48 89.5 89 90.5 91.26 91.72 96.3 91.4 91.2 92.2
10/06/2021 12:41:13 91.8 91.58 95.48 89.5 89 90.5 93.85 93.32 96.3 91.4 91.2 92.2
10/06/2021 12:41:14 93.29 93.27 95.48 89.5 89 90.5 94.79 94.63 96.3 91.4 91.2 92.2
10/06/2021 12:41:15 93.95 94.12 95.48 89.5 89 90.5 95.01 95.29 96.3 91.4 91.2 92.2
10/06/2021 12:41:16 93.16 93.49 95.48 89.5 89 90.5 93.89 94.47 96.3 91.4 91.3 92.2
10/06/2021 12:41:17 88.45 93.02 95.48 89.5 89 90.5 90.68 94.06 96.3 91.4 91.3 92.2
10/06/2021 12:41:18 91.17 91.6 95.48 89.5 89 90.5 93.66 93.36 96.3 91.4 91.3 92.2
10/06/2021 12:41:19 93.05 92.79 95.48 89.6 89 90.5 93.52 93.7 96.3 91.4 91.3 92.2
10/06/2021 12:41:20 88.24 92.51 95.48 89.5 89 90.5 90.91 93.42 96.3 91.4 91.3 92.2
10/06/2021 12:41:21 86.81 90.21 95.48 89.5 89 90.5 89.85 91.94 96.3 91.4 91.3 92.2
10/06/2021 12:41:22 90.3 89.67 95.48 89.5 89 90.5 92.57 91.93 96.3 91.4 91.3 92.2
10/06/2021 12:41:23 92.15 91.96 95.48 89.5 89.1 90.5 93.4 93.55 96.3 91.4 91.3 92.2
10/06/2021 12:41:24 84.79 91.01 95.48 89.5 89.1 90.5 88.23 92.58 96.3 91.4 91.3 92.2
10/06/2021 12:41:25 90.48 90.18 95.48 89.5 89.1 90.5 91.38 91.36 96.3 91.4 91.3 92.2
10/06/2021 12:41:26 87.12 90.04 95.48 89.5 89.1 90.5 89.16 91.21 96.3 91.4 91.3 92.2
10/06/2021 12:41:27 91.01 90.5 95.48 89.5 89.1 90.5 92.96 92.26 96.3 91.4 91.3 92.2
10/06/2021 12:41:28 92.73 92.35 95.48 89.6 89.1 90.5 93.51 93.41 96.3 91.4 91.3 92.2
10/06/2021 12:41:29 90.03 92.24 95.48 89.6 89.1 90.5 91.13 93.42 96.3 91.4 91.3 92.2
10/06/2021 12:41:30 66.49 90.17 95.48 89.5 89.1 90.5 72.36 91.31 96.3 91.4 91.3 92.2
10/06/2021 12:41:31 72.09 85.96 95.48 89.5 89.1 90.5 75.77 87.15 96.3 91.3 91.3 92.2
10/06/2021 12:41:32 91.39 90.61 94.96 89.5 89.1 90.5 96.01 95.16 95.43 91.4 91.3 92.2
10/06/2021 12:41:33 72.15 89.22 94.12 89.5 89.1 90.5 77.23 93.51 95.29 91.3 91.3 92.2
10/06/2021 12:41:34 77.28 85.11 94.12 89.5 89.1 90.5 78.12 89.43 95.29 91.3 91.3 92.2
10/06/2021 12:41:35 72.03 81.85 94.12 89.4 89.1 90.5 75.32 85.66 95.29 91.3 91.3 92.2
10/06/2021 12:41:36 66 78.25 94.12 89.3 89.1 90.5 71.4 81.97 95.29 91.2 91.3 92.2
10/06/2021 12:41:37 74.27 74.94 94.12 89.3 89.1 90.5 78 78.39 95.29 91.2 91.3 92.2
10/06/2021 12:41:38 73.27 74.64 94.12 89.3 89.1 90.5 77.34 78.29 95.29 91.2 91.3 92.2
10/06/2021 12:41:39 71.82 73.89 94.12 89.2 89.1 90.5 79.06 78.97 95.29 91.1 91.3 92.2
10/06/2021 12:41:40 68.92 72.69 94.12 89.2 89.1 90.5 73.01 78.65 95.29 91.1 91.3 92.2
10/06/2021 12:41:41 73.45 72.61 94.12 89.1 89.1 90.5 76.82 76.88 95.29 91 91.3 92.2
10/06/2021 12:41:42 72 72.89 94.12 89.1 89.1 90.5 77.22 77.62 95.29 91 91.3 92.2
10/06/2021 12:41:43 70.37 72 94.12 89.1 89.1 90.5 74.07 76.7 95.29 91 91.3 92.2
10/06/2021 12:41:44 92.69 91.46 94.12 89.1 89.1 90.5 91.89 90.72 95.29 91 91.3 92.2
10/06/2021 12:41:45 78.87 90.77 93.49 89.1 89.1 90.5 81.57 89.97 95.16 91 91.3 92.2
10/06/2021 12:41:46 72.84 86.94 93.02 89.1 89.1 90.5 76.84 86.67 95.16 91 91.2 92.2
10/06/2021 12:41:47 69.44 82.94 92.79 89.1 89.1 90.5 76.9 83.11 95.16 90.9 91.2 92.2
10/06/2021 12:41:48 76.39 79.04 92.79 89 89 90.5 78.62 80.77 95.16 90.9 91.2 92.2
10/06/2021 12:41:49 68.43 77.45 92.51 89 89 90.5 74.12 79.26 95.16 90.9 91.2 92.2
10/06/2021 12:41:50 70.5 74.02 92.35 89 89 90.5 75.32 76.89 95.16 90.9 91.2 92.2
10/06/2021 12:41:51 70.99 72.89 92.35 89 89 90.5 76.96 76.84 95.16 90.9 91.2 92.2
10/06/2021 12:41:52 73.67 73.9 92.35 89 89 90.5 77.91 78.5 95.16 90.8 91.2 92.2
10/06/2021 12:41:53 73.43 74.46 92.35 89 89 90.5 75.56 77.48 95.16 90.8 91.2 92.2
10/06/2021 12:41:54 63.88 72.92 92.35 88.9 89 90.5 69.88 76.02 95.16 90.8 91.2 92.2
10/06/2021 12:41:55 67.65 69.71 92.35 88.9 89 90.5 72.34 73.51 95.16 90.8 91.2 92.2
10/06/2021 12:41:56 83.88 82.15 92.35 88.9 89 90.5 85.02 83.54 95.16 90.8 91.2 92.2
10/06/2021 12:41:57 69.44 81.53 92.35 88.9 89 90.5 72.6 82.95 95.16 90.8 91.2 92.2
10/06/2021 12:41:58 68.64 77.72 92.24 88.9 89 90.5 72.35 79.33 95.16 90.7 91.2 92.2
10/06/2021 12:41:59 69.83 74.29 91.46 88.8 89 90.5 73.38 76.39 95.16 90.7 91.2 92.2
10/06/2021 12:42:00 67.64 72 91.46 88.8 89 90.5 72.05 74.73 95.16 90.6 91.2 92.2
10/06/2021 12:42:01 65.12 69.68 91.46 88.8 89 90.5 69.73 73.22 95.16 90.6 91.2 92.2
10/06/2021 12:42:02 89.53 89.19 91.46 88.8 89 90.5 93.8 93.36 93.51 90.6 91.2 92.2
10/06/2021 12:42:03 91.7 91.1 91.46 88.8 89 90.5 93.51 94.41 94.41 90.6 91.2 92.2
10/06/2021 12:42:04 90.42 91.16 91.46 88.8 89 90.5 91.97 93.16 94.41 90.6 91.2 92.2
10/06/2021 12:42:05 87.61 90.33 91.46 88.8 89 90.5 90.45 92.27 94.41 90.7 91.2 92.2
10/06/2021 12:42:06 91.17 90.64 91.46 88.8 89 90.5 92.7 92.36 94.41 90.7 91.2 92.2
10/06/2021 12:42:07 92.7 92.31 92.31 88.8 89.1 90.5 93.02 93 94.41 90.7 91.2 92.2
10/06/2021 12:42:08 89.66 92.77 92.77 88.8 89.1 90.5 91.25 93.45 94.41 90.7 91.2 92.2
10/06/2021 12:42:09 88.29 90.45 92.77 88.8 89.1 90.5 90.67 91.73 94.41 90.6 91.2 92.2
10/06/2021 12:42:10 92.65 91.96 92.77 88.8 89.1 90.5 93.41 92.98 94.41 90.6 91.2 92.2
10/06/2021 12:42:11 89.94 91.69 92.77 88.8 89.1 90.5 91.92 92.67 94.41 90.6 91.2 92.2
10/06/2021 12:42:12 87.72 90.7 92.77 88.7 89.1 90.5 89.12 92.15 94.41 90.6 91.2 92.2
10/06/2021 12:42:13 90.16 90.31 92.77 88.8 89.1 90.5 91.76 91.66 94.41 90.6 91.2 92.2
10/06/2021 12:42:14 88.49 90.02 92.77 88.8 89.1 90.5 90.81 91.52 94.41 90.6 91.2 92.2
10/06/2021 12:42:15 92.99 92.22 92.77 88.8 89.1 90.5 94.33 93.58 94.41 90.6 91.2 92.2
10/06/2021 12:42:16 93.17 93.12 93.12 88.8 89.1 90.5 94.43 94.33 94.41 90.6 91.2 92.2
10/06/2021 12:42:17 94.07 94.1 94.1 88.8 89.1 90.5 94.4 94.67 94.67 90.6 91.3 92.2
10/06/2021 12:42:18 90.73 94.08 94.1 88.8 89.1 90.5 92.25 94.6 94.67 90.6 91.3 92.2
10/06/2021 12:42:19 91.67 92.51 94.1 88.8 89.1 90.5 93.16 93.71 94.67 90.6 91.3 92.2
10/06/2021 12:42:20 91.38 91.95 94.1 88.8 89.1 90.5 92.76 93.26 94.67 90.6 91.3 92.2
10/06/2021 12:42:21 93.45 92.99 94.1 88.8 89.1 90.5 94.26 93.91 94.67 90.6 91.3 92.2
10/06/2021 12:42:22 92.74 93.04 94.1 88.8 89.1 90.5 94.68 94.57 94.67 90.6 91.3 92.2
10/06/2021 12:42:23 92.01 93.11 94.1 88.8 89.1 90.5 93.09 94.51 94.67 90.6 91.3 92.2
10/06/2021 12:42:24 91.06 92.31 94.1 88.7 89.1 90.5 92.61 93.65 94.67 90.5 91.3 92.2
10/06/2021 12:42:25 94.5 94.16 94.16 88.6 89.2 90.5 95.67 95.19 95.19 90.5 91.3 92.2
10/06/2021 12:42:26 94.09 94.43 94.43 88.6 89.2 90.5 94.82 95.29 95.29 90.4 91.3 92.2
10/06/2021 12:42:27 91.06 93.85 94.43 88.6 89.2 90.5 91.71 94.66 95.29 90.4 91.3 92.2
10/06/2021 12:42:28 82.33 91.91 94.43 88.5 89.1 90.5 86.81 92.76 95.29 90.4 91.3 92.2
10/06/2021 12:42:29 91.34 91.09 94.43 88.6 89.2 90.5 92.05 91.87 95.29 90.4 91.3 92.2
10/06/2021 12:42:30 94.95 94.56 94.56 88.6 89.2 90.5 95.38 94.99 95.29 90.5 91.3 92.2
10/06/2021 12:42:31 94.65 94.59 94.59 88.7 89.2 90.5 95.96 95.6 95.6 90.5 91.3 92.2
10/06/2021 12:42:32 90.32 94.52 94.59 88.7 89.2 90.5 92.38 95.61 95.61 90.5 91.3 92.2
10/06/2021 12:42:33 89.83 93.08 94.59 88.7 89.2 90.5 90.55 94.09 95.61 90.6 91.3 92.2
10/06/2021 12:42:34 88.17 90.49 94.59 88.7 89.2 90.5 89.73 91.7 95.61 90.6 91.3 92.2
10/06/2021 12:42:35 91.53 91.08 94.59 88.8 89.2 90.5 93.77 92.8 95.61 90.6 91.3 92.2
10/06/2021 12:42:36 86.19 90.71 94.59 88.8 89.2 90.5 88.22 92.68 95.61 90.6 91.3 92.2
10/06/2021 12:42:37 93.68 92.55 94.59 88.8 89.2 90.5 94.54 93.61 95.61 90.6 91.3 92.2
10/06/2021 12:42:38 88.65 92.53 94.59 88.8 89.2 90.5 91.97 93.64 95.61 90.7 91.3 92.2
10/06/2021 12:42:39 88.77 91.14 94.59 88.8 89.2 90.5 91.49 93.34 95.61 90.7 91.3 92.2
10/06/2021 12:42:40 89.66 90.05 94.59 88.8 89.2 90.5 92.36 92.55 95.61 90.7 91.3 92.2
10/06/2021 12:42:41 85.69 89.24 94.59 88.8 89.2 90.5 90.22 92.18 95.61 90.7 91.3 92.2
10/06/2021 12:42:42 83.58 87.07 94.59 88.8 89.2 90.5 88.44 90.67 95.61 90.7 91.3 92.2
10/06/2021 12:42:43 84.76 85.36 94.59 88.8 89.2 90.5 89.09 89.96 95.61 90.7 91.3 92.2
10/06/2021 12:42:44 94.35 92.75 94.59 88.9 89.2 90.5 94.62 93.17 95.61 90.7 91.3 92.2
10/06/2021 12:42:45 91.27 92.54 94.59 88.9 89.2 90.5 92.21 93.32 95.61 90.7 91.3 92.2
10/06/2021 12:42:46 86.28 91.39 94.59 88.9 89.2 90.6 87.69 92.34 95.61 90.7 91.3 92.2
10/06/2021 12:42:47 84.49 88.9 94.59 88.9 89.2 90.6 88.12 89.98 95.61 90.7 91.3 92.2
10/06/2021 12:42:48 84.74 86.93 94.59 88.9 89.2 90.5 89.13 89.73 95.61 90.7 91.3 92.2
10/06/2021 12:42:49 86.16 87.26 94.59 88.9 89.2 90.5 89.49 90.31 95.61 90.7 91.3 92.2
10/06/2021 12:42:50 81.6 85.5 94.59 88.9 89.2 90.5 85.67 89.04 95.61 90.7 91.3 92.2
10/06/2021 12:42:51 88.18 87.62 94.59 88.9 89.2 90.5 91.46 90.85 95.61 90.7 91.3 92.2
10/06/2021 12:42:52 89.45 89.28 94.59 88.9 89.2 90.5 91.37 91.5 95.61 90.8 91.3 92.2
10/06/2021 12:42:53 85.36 89.52 94.59 88.9 89.2 90.5 88.71 91.62 95.61 90.8 91.3 92.2
10/06/2021 12:42:54 86.89 87.56 94.59 88.9 89.2 90.5 88.42 89.74 95.61 90.8 91.3 92.2
10/06/2021 12:42:55 84.33 86.8 94.59 88.9 89.2 90.5 85.73 88.9 95.61 90.8 91.3 92.2
10/06/2021 12:42:56 88.27 88.37 94.59 88.9 89.2 90.5 88.77 89.05 95.61 90.8 91.3 92.2
10/06/2021 12:42:57 90.25 91.17 94.59 89 89.2 90.5 90.13 91.29 95.61 90.8 91.3 92.2
10/06/2021 12:42:58 76.33 88.54 94.59 88.9 89.2 90.5 78.37 88.78 95.61 90.8 91.3 92.2
10/06/2021 12:42:59 75.78 84.7 94.59 88.9 89.2 90.5 78.94 85.15 95.61 90.7 91.3 92.2
10/06/2021 12:43:00 73.95 81.38 94.59 88.9 89.2 90.5 76.19 82.45 95.61 90.7 91.3 92.2
10/06/2021 12:43:01 66.86 78.17 94.52 88.9 89.2 90.5 72.21 79.57 95.61 90.7 91.3 92.2
10/06/2021 12:43:02 69.21 74.67 93.08 88.9 89.2 90.5 72.35 76.47 94.09 90.7 91.3 92.2
10/06/2021 12:43:03 66.64 71.65 92.75 88.9 89.2 90.5 71.64 74.25 93.64 90.7 91.3 92.2
10/06/2021 12:43:04 67.5 69.2 92.75 88.9 89.2 90.5 73.78 73.77 93.64 90.7 91.3 92.2
10/06/2021 12:43:05 74.54 74.29 92.75 88.9 89.2 90.5 78.98 78.7 93.64 90.7 91.2 92.2
10/06/2021 12:43:06 85.25 83.97 92.75 88.9 89.2 90.5 87.11 85.68 93.64 90.7 91.2 92.2
10/06/2021 12:43:07 81.92 84.49 92.75 88.9 89.2 90.5 83.22 85.9 93.64 90.7 91.2 92.2
10/06/2021 12:43:08 84.68 84.28 92.75 88.9 89.2 90.5 86.74 86.15 93.34 90.7 91.2 92.2
10/06/2021 12:43:09 85.19 85.23 92.75 88.9 89.2 90.5 86.11 86.5 93.32 90.7 91.2 92.2
10/06/2021 12:43:10 80.56 84.86 92.75 88.9 89.2 90.5 84.06 86.15 93.32 90.7 91.2 92.2
10/06/2021 12:43:11 82.71 83.13 92.75 88.9 89.1 90.5 85.93 86 93.32 90.7 91.2 92.2
10/06/2021 12:43:12 83.85 84.34 92.75 88.8 89.1 90.5 86.04 86.58 93.32 90.6 91.2 92.2
10/06/2021 12:43:13 82.79 83.77 92.75 88.8 89.1 90.5 85.54 86.27 93.32 90.6 91.2 92.2
10/06/2021 12:43:14 79.66 82.79 92.54 88.8 89.1 90.5 82.48 85.53 93.32 90.6 91.2 92.2
10/06/2021 12:43:15 82.84 82.69 91.39 88.8 89.1 90.5 84.74 84.58 92.34 90.6 91.2 92.2
10/06/2021 12:43:16 81.69 83.15 91.17 88.8 89.1 90.5 85.04 85.37 91.62 90.6 91.2 92.2
10/06/2021 12:43:17 87.2 86.03 91.17 88.8 89.1 90.5 88.66 87.72 91.62 90.6 91.2 92.2
10/06/2021 12:43:18 87 87.15 91.17 88.8 89.1 90.5 87.41 87.96 91.62 90.6 91.2 92.2
10/06/2021 12:43:19 87.33 87.59 91.17 88.8 89.1 90.5 88.72 88.67 91.62 90.6 91.2 92.2
10/06/2021 12:43:20 86.06 87.44 91.17 88.8 89.1 90.5 87.16 88.76 91.62 90.6 91.2 92.2
10/06/2021 12:43:21 87.55 87.74 91.17 88.8 89.1 90.5 88.37 88.41 91.62 90.6 91.2 92.2
10/06/2021 12:43:22 91.02 90.45 91.17 88.8 89.1 90.5 90.2 90.12 91.62 90.6 91.2 92.2
10/06/2021 12:43:23 86.68 89.29 91.17 88.9 89.1 90.5 88.16 89 91.29 90.6 91.2 92.2
10/06/2021 12:43:24 88.33 88.69 91.17 88.8 89.1 90.5 88.93 89.23 91.29 90.6 91.2 92.2
10/06/2021 12:43:25 84.26 88.22 91.17 88.8 89.1 90.5 85.32 88.88 91.29 90.6 91.2 92.2
10/06/2021 12:43:26 88.8 88.05 91.17 88.8 89.1 90.5 89.22 88.61 91.29 90.6 91.2 92.2
10/06/2021 12:43:27 82.93 87.91 90.45 88.8 89.1 90.5 85.61 88.4 90.12 90.6 91.2 92.2
10/06/2021 12:43:28 85.01 85.81 90.45 88.8 89.1 90.5 88.24 88.22 90.12 90.6 91.2 92.2
10/06/2021 12:43:29 85.23 85.84 90.45 88.8 89.1 90.5 86.32 87.66 90.12 90.5 91.2 92.2
10/06/2021 12:43:30 84.56 86.28 90.45 88.8 89.1 90.5 85.83 87.49 90.12 90.5 91.2 92.2
10/06/2021 12:43:31 84.97 85.58 90.45 88.8 89.1 90.5 87.39 87.24 90.12 90.5 91.2 92.2
10/06/2021 12:43:32 88.1 87.3 90.45 88.8 89.1 90.5 89.58 88.9 90.12 90.5 91.2 92.2
10/06/2021 12:43:33 85.14 86.97 90.45 88.7 89.1 90.5 88.4 88.98 90.12 90.5 91.2 92.2
10/06/2021 12:43:34 83.81 85.91 90.45 88.7 89.1 90.5 86.44 88.38 90.12 90.5 91.2 92.2
10/06/2021 12:43:35 88.8 88.44 90.45 88.8 89.1 90.5 89.1 88.83 90.12 90.5 91.2 92.2
10/06/2021 12:43:36 89.72 90.04 90.45 88.8 89.1 90.5 89.56 89.85 90.12 90.5 91.2 92.2
10/06/2021 12:43:37 79.06 88.76 90.45 88.8 89.1 90.5 80.61 88.93 90.12 90.5 91.2 92.2
10/06/2021 12:43:38 77.2 85.28 90.45 88.7 89.1 90.5 77.97 85.71 90.12 90.5 91.2 92.2
10/06/2021 12:43:39 80.06 82.33 90.45 88.7 89.1 90.5 79.92 82.55 90.12 90.5 91.2 92.2
10/06/2021 12:43:40 88.85 88.06 90.45 88.7 89.1 90.5 87.51 86.77 90.12 90.5 91.2 92.2
10/06/2021 12:43:41 79.62 87.65 90.45 88.7 89.1 90.5 80.01 86.39 90.12 90.5 91.2 92.2
10/06/2021 12:43:42 75.43 84.43 90.45 88.7 89.1 90.5 76.12 83.48 90.12 90.5 91.2 92.2
10/06/2021 12:43:43 83.2 83.39 90.45 88.7 89.1 90.5 83.12 82.63 90.12 90.4 91.2 92.2
10/06/2021 12:43:44 83.86 84.02 90.45 88.7 89.1 90.5 88.91 88.1 90.12 90.4 91.2 92.2
10/06/2021 12:43:45 86.85 86.55 90.45 88.7 89.1 90.5 90.5 90.42 90.42 90.4 91.2 92.2
10/06/2021 12:43:46 82.99 85.55 90.45 88.7 89.1 90.5 88.28 89.26 90.42 90.4 91.2 92.2
10/06/2021 12:43:47 85.21 85.38 90.45 88.7 89.1 90.5 89.22 89.61 90.42 90.4 91.2 92.2
10/06/2021 12:43:48 80.43 85.18 90.45 88.7 89.1 90.5 84.14 89.3 90.42 90.4 91.2 92.2
10/06/2021 12:43:49 82.56 83.35 90.45 88.7 89.1 90.5 83.05 86.49 90.42 90.4 91.2 92.2
10/06/2021 12:43:50 89.32 88.75 90.45 88.7 89.1 90.5 87.98 87.88 90.42 90.4 91.2 92.2
10/06/2021 12:43:51 81.37 86.78 90.45 88.7 89.1 90.5 82.06 86.3 90.42 90.4 91.2 92.2
10/06/2021 12:43:52 83.82 84.49 90.04 88.7 89.1 90.5 84.89 85.03 90.42 90.4 91.2 92.2
10/06/2021 12:43:53 88.23 88.28 90.04 88.7 89.1 90.5 87.7 87.72 90.42 90.4 91.2 92.2
10/06/2021 12:43:54 89.9 89.42 90.04 88.7 89.1 90.5 89.88 89.25 90.42 90.4 91.2 92.2
10/06/2021 12:43:55 89.17 89.55 90.04 88.7 89.1 90.5 91.56 90.95 90.95 90.4 91.2 92.2
10/06/2021 12:43:56 92.7 91.76 91.76 88.7 89.1 90.5 93.4 92.69 92.69 90.4 91.2 92.2
10/06/2021 12:43:57 91.38 91.93 91.93 88.7 89.1 90.5 93.39 93.39 93.39 90.4 91.2 92.2
10/06/2021 12:43:58 90.77 92.15 92.15 88.7 89.1 90.5 93.1 93.52 93.52 90.4 91.2 92.2
10/06/2021 12:43:59 89.09 90.95 92.15 88.7 89.2 90.5 91.57 93.1 93.52 90.4 91.2 92.2
10/06/2021 12:44:00 90.23 90.32 92.15 88.7 89.2 90.5 92.79 92.88 93.52 90.4 91.2 92.2
10/06/2021 12:44:01 94.39 93.49 93.49 88.8 89.2 90.5 95.31 94.6 94.6 90.4 91.2 92.2
10/06/2021 12:44:02 91.67 93.5 93.5 88.8 89.2 90.5 93.13 94.6 94.6 90.5 91.2 92.2
10/06/2021 12:44:03 89.96 92.27 93.5 88.8 89.2 90.5 91.34 93.57 94.6 90.5 91.2 92.2
10/06/2021 12:44:04 90.89 91.3 93.5 88.8 89.2 90.5 93.05 93.12 94.6 90.5 91.2 92.2
10/06/2021 12:44:05 89.75 91.45 93.5 88.8 89.2 90.5 91.22 93.29 94.6 90.5 91.2 92.2
10/06/2021 12:44:06 90.08 90.93 93.5 88.7 89.2 90.5 91.65 92.04 94.6 90.4 91.2 92.2
10/06/2021 12:44:07 90.12 90.43 93.5 88.7 89.2 90.5 93.2 92.77 94.6 90.4 91.2 92.2
10/06/2021 12:44:08 90.2 90.52 93.5 88.7 89.2 90.5 92.54 92.91 94.6 90.4 91.2 92.2
10/06/2021 12:44:09 95.12 94.14 94.14 88.8 89.2 90.5 95.78 95.1 95.1 90.5 91.2 92.2
10/06/2021 12:44:10 89.14 94.04 94.14 88.8 89.2 90.5 91.89 95 95.1 90.5 91.2 92.2
10/06/2021 12:44:11 89.31 91.57 94.14 88.7 89.2 90.5 92.46 93.29 95.1 90.5 91.2 92.2
10/06/2021 12:44:12 93.07 92.23 94.14 88.8 89.2 90.5 94.27 93.88 95.1 90.5 91.2 92.2
10/06/2021 12:44:13 92.05 92.28 94.14 88.8 89.2 90.5 93.84 94.02 95.1 90.5 91.3 92.2
10/06/2021 12:44:14 93.03 93.37 94.14 88.8 89.2 90.5 94.76 95.06 95.1 90.5 91.3 92.2
10/06/2021 12:44:15 93.37 93.33 94.14 88.8 89.2 90.6 95.2 95.02 95.1 90.5 91.3 92.2
10/06/2021 12:44:16 90.65 93.16 94.14 88.8 89.2 90.5 93.68 95.37 95.37 90.6 91.3 92.2
10/06/2021 12:44:17 91.22 91.83 94.14 88.9 89.2 90.6 92.77 93.74 95.37 90.6 91.3 92.2
10/06/2021 12:44:18 84.84 91.66 94.14 88.9 89.2 90.6 88.14 93.29 95.37 90.6 91.3 92.2
10/06/2021 12:44:19 86.31 88.62 94.14 88.8 89.2 90.5 87.62 90.76 95.37 90.5 91.3 92.2
10/06/2021 12:44:20 93.21 91.55 94.14 88.8 89.3 90.5 94.26 92.94 95.37 90.5 91.3 92.2
10/06/2021 12:44:21 87.38 91.46 94.14 88.8 89.2 90.5 90.67 92.92 95.37 90.5 91.3 92.2
10/06/2021 12:44:22 91.03 90.88 94.14 88.8 89.2 90.5 93.69 93.44 95.37 90.6 91.3 92.2
10/06/2021 12:44:23 88.48 90.78 94.14 88.8 89.2 90.5 93.4 94.41 95.37 90.6 91.3 92.2
10/06/2021 12:44:24 92.03 91.48 94.14 88.8 89.2 90.5 94.69 94.39 95.37 90.6 91.3 92.2
10/06/2021 12:44:25 85.98 90.83 94.14 88.8 89.2 90.6 90 93.85 95.37 90.6 91.3 92.2
10/06/2021 12:44:26 91.61 91.72 94.14 88.8 89.3 90.6 92.43 93.04 95.37 90.6 91.3 92.2
10/06/2021 12:44:27 91.05 92.23 94.14 88.8 89.3 90.6 92.53 93.46 95.37 90.6 91.3 92.2
10/06/2021 12:44:28 84.6 90.97 94.14 88.8 89.3 90.6 86.61 92.47 95.37 90.6 91.3 92.2
10/06/2021 12:44:29 92.38 91.88 94.14 88.8 89.3 90.6 93.84 93.29 95.37 90.6 91.3 92.2
10/06/2021 12:44:30 88.2 91.27 94.14 88.8 89.3 90.6 91 92.71 95.37 90.6 91.3 92.2
10/06/2021 12:44:31 88.73 89.54 94.14 88.8 89.3 90.6 93.01 93.07 95.37 90.6 91.3 92.2
10/06/2021 12:44:32 92.85 92.2 94.14 88.8 89.3 90.6 94.42 94.4 95.37 90.6 91.3 92.2
10/06/2021 12:44:33 92.34 92.63 94.14 88.9 89.3 90.6 94.3 94.72 95.37 90.6 91.3 92.2
10/06/2021 12:44:34 90.48 92.32 94.14 88.9 89.3 90.6 93.88 94.83 95.37 90.7 91.3 92.2
10/06/2021 12:44:35 82.04 90.94 94.14 88.9 89.3 90.6 86.61 93.81 95.37 90.7 91.3 92.2
10/06/2021 12:44:36 86.8 87.55 94.14 88.9 89.3 90.6 90.65 90.9 95.37 90.7 91.3 92.2
10/06/2021 12:44:37 87.27 87.52 94.14 88.9 89.3 90.6 90.33 90.9 95.37 90.7 91.3 92.2
10/06/2021 12:44:38 91.29 90.43 94.14 88.9 89.3 90.6 93.84 93.05 95.37 90.7 91.3 92.2
10/06/2021 12:44:39 87.9 90.21 94.04 88.9 89.3 90.6 91.05 92.81 95.37 90.7 91.3 92.2
10/06/2021 12:44:40 89.84 89.55 93.37 88.9 89.3 90.6 91.25 91.8 95.37 90.7 91.3 92.2
10/06/2021 12:44:41 89.91 90.39 93.37 88.9 89.3 90.6 91.52 91.95 95.37 90.7 91.3 92.2
10/06/2021 12:44:42 87.58 89.65 93.37 88.9 89.3 90.6 89.86 91.39 95.37 90.7 91.3 92.2
10/06/2021 12:44:43 85.51 88.36 93.37 88.9 89.3 90.6 88.72 90.45 95.37 90.7 91.3 92.2
10/06/2021 12:44:44 82.72 87.02 93.33 88.9 89.3 90.6 87.03 89.67 95.37 90.7 91.3 92.2
10/06/2021 12:44:45 86.87 86.62 93.16 88.9 89.3 90.6 89.92 89.65 95.37 90.7 91.3 92.2
10/06/2021 12:44:46 91.1 90.05 92.63 88.9 89.3 90.6 92.46 91.65 94.83 90.7 91.3 92.2
10/06/2021 12:44:47 90.65 90.54 92.63 88.9 89.3 90.6 92.09 92.01 94.83 90.7 91.3 92.2
10/06/2021 12:44:48 91.95 92.07 92.63 89 89.3 90.6 93.52 93.46 94.83 90.8 91.3 92.2
10/06/2021 12:44:49 89.89 91.2 92.63 89 89.3 90.6 91.65 92.81 94.83 90.8 91.3 92.2
10/06/2021 12:44:50 94.47 93.42 93.42 89 89.3 90.6 95.19 94.38 94.83 90.8 91.3 92.2
10/06/2021 12:44:51 91 93.4 93.42 89 89.3 90.6 92.07 94.35 94.83 90.8 91.3 92.2
10/06/2021 12:44:52 84.57 91.8 93.42 89 89.3 90.6 88.56 92.87 94.83 90.8 91.3 92.2
10/06/2021 12:44:53 88.58 88.8 93.42 89 89.3 90.6 91.07 91.08 94.83 90.8 91.3 92.2
10/06/2021 12:44:54 84.72 88.6 93.42 89 89.3 90.6 89.22 90.92 94.83 90.8 91.3 92.2
10/06/2021 12:44:55 88.91 88.42 93.42 89 89.3 90.6 91.95 91.41 94.83 90.8 91.3 92.2
10/06/2021 12:44:56 89.74 89.44 93.42 89.1 89.3 90.6 92.26 92.07 94.83 90.8 91.3 92.2
10/06/2021 12:44:57 94.46 93.22 93.42 89.1 89.3 90.6 95.63 94.64 94.83 90.9 91.3 92.2
10/06/2021 12:44:58 93.54 93.47 93.47 89.1 89.3 90.6 95.39 95.1 95.1 90.9 91.3 92.2
10/06/2021 12:44:59 94.45 94.4 94.4 89.2 89.3 90.6 95.92 95.84 95.84 90.9 91.3 92.2
10/06/2021 12:45:00 96.02 95.56 95.56 89.2 89.3 90.6 96.62 96.41 96.41 91 91.3 92.2
10/06/2021 12:45:01 96.24 96.77 96.77 89.3 89.3 90.6 96.58 97.26 97.26 91 91.3 92.2
10/06/2021 12:45:02 91.11 95.67 96.77 89.3 89.3 90.6 94.24 96.25 97.26 91 91.3 92.2
10/06/2021 12:45:03 89.37 93.39 96.77 89.3 89.3 90.6 91.11 95.2 97.26 91.1 91.3 92.2
10/06/2021 12:45:04 93.61 93.4 96.77 89.4 89.3 90.6 95.14 94.8 97.26 91.1 91.3 92.2
10/06/2021 12:45:05 98.25 97.89 97.89 89.5 89.4 90.6 98.48 98.31 98.31 91.2 91.3 92.2
10/06/2021 12:45:06 94.25 96.53 97.89 89.5 89.4 90.6 94.84 97 98.31 91.2 91.3 92.2
10/06/2021 12:45:07 95.74 95.81 97.89 89.5 89.4 90.6 95.85 95.96 98.31 91.2 91.3 92.2
10/06/2021 12:45:08 92.41 95.81 97.89 89.5 89.4 90.6 93.9 95.92 98.31 91.2 91.4 92.2
10/06/2021 12:45:09 93.49 94.61 97.89 89.6 89.4 90.6 94.42 95.21 98.31 91.2 91.4 92.2
10/06/2021 12:45:10 89.85 93.28 97.89 89.6 89.4 90.6 93.59 94.4 98.31 91.3 91.4 92.2
10/06/2021 12:45:11 92.68 92.48 97.89 89.6 89.4 90.6 95.25 94.9 98.31 91.3 91.4 92.2
10/06/2021 12:45:12 91.07 92.76 97.89 89.6 89.3 90.6 93.09 94.87 98.31 91.3 91.2 92.2
10/06/2021 12:45:13 92.23 92.31 97.89 89.6 89.3 90.6 93.64 94.09 98.31 91.3 91.2 92.3
10/06/2021 12:45:14 91.71 92.06 97.89 89.6 89.3 90.6 93.24 93.69 98.31 91.3 91.2 92.3
10/06/2021 12:45:15 92.41 92.56 97.89 89.7 89.3 90.6 93.06 93.45 98.31 91.3 91.2 92.3
10/06/2021 12:45:16 95.66 95.02 97.89 89.7 89.3 90.6 95.53 95 98.31 91.4 91.2 92.3
10/06/2021 12:45:17 96.81 96.58 97.89 89.8 89.3 90.6 96.84 96.54 98.31 91.4 91.3 92.3
10/06/2021 12:45:18 93.29 96 97.89 89.8 89.4 90.6 94.05 96.05 98.31 91.4 91.3 92.3
10/06/2021 12:45:19 92.89 94.38 97.89 89.8 89.4 90.6 93.38 94.83 98.31 91.4 91.3 92.3
10/06/2021 12:45:20 93.22 93.9 97.89 89.8 89.4 90.6 93.46 94.22 98.31 91.4 91.3 92.3
10/06/2021 12:45:21 91.69 93.22 97.89 89.9 89.4 90.6 93.67 93.84 98.31 91.5 91.3 92.3
10/06/2021 12:45:22 89.12 92.5 97.89 89.9 89.4 90.6 91.37 93.85 98.31 91.5 91.3 92.3
10/06/2021 12:45:23 89.37 90.81 97.89 89.9 89.4 90.6 90.74 92.34 98.31 91.5 91.3 92.3
10/06/2021 12:45:24 90.47 90.63 97.89 89.9 89.4 90.6 91.6 91.78 98.31 91.5 91.3 92.3
10/06/2021 12:45:25 91.28 91.13 97.89 89.9 89.4 90.6 92.86 92.65 98.31 91.5 91.3 92.3
10/06/2021 12:45:26 90.9 91.75 97.89 89.9 89.4 90.6 92.46 92.96 98.31 91.5 91.3 92.3
10/06/2021 12:45:27 88.7 90.67 97.89 89.9 89.4 90.6 91.25 92.58 98.31 91.5 91.3 92.3
10/06/2021 12:45:28 90.48 90.44 97.89 89.9 89.4 90.6 92.36 92.26 98.31 91.5 91.3 92.3
10/06/2021 12:45:29 92.88 92.29 97.89 89.9 89.4 90.6 95.92 95.06 98.31 91.5 91.3 92.3
10/06/2021 12:45:30 92.26 92.38 97.89 89.9 89.4 90.6 95.02 95.19 98.31 91.5 91.3 92.3
10/06/2021 12:45:31 93.33 93.2 97.89 90 89.4 90.6 97.07 96.62 98.31 91.6 91.3 92.3
10/06/2021 12:45:32 92.73 93.84 97.89 90 89.4 90.6 96.18 97.39 98.31 91.6 91.3 92.3
10/06/2021 12:45:33 88.36 92.59 97.89 90 89.4 90.6 91.09 95.97 98.31 91.6 91.3 92.3
10/06/2021 12:45:34 92.81 92.12 97.89 90 89.4 90.6 94.2 94.2 98.31 91.6 91.3 92.3
10/06/2021 12:45:35 92.07 92.5 96.58 90 89.4 90.6 94.12 94.5 97.39 91.6 91.3 92.3
10/06/2021 12:45:36 91.96 92.31 96.58 90 89.4 90.6 93.73 94.12 97.39 91.6 91.3 92.3
10/06/2021 12:45:37 91.01 92.12 96.58 90 89.4 90.6 93.73 94.12 97.39 91.7 91.4 92.3
10/06/2021 12:45:38 88.15 91.75 96.58 90 89.4 90.6 91 94.23 97.39 91.7 91.4 92.3
10/06/2021 12:45:39 89.44 89.86 96.58 90 89.4 90.6 91.64 92.26 97.39 91.7 91.4 92.3
10/06/2021 12:45:40 89.51 89.86 96.58 90 89.4 90.6 92.7 92.51 97.39 91.7 91.4 92.3
10/06/2021 12:45:41 89.44 89.65 96.58 90 89.4 90.6 93.23 93.2 97.39 91.7 91.4 92.3
10/06/2021 12:45:42 91.72 91.24 96.58 90.1 89.5 90.6 94.52 94.25 97.39 91.7 91.4 92.3
10/06/2021 12:45:43 94.4 93.54 96.58 90.1 89.5 90.6 96.93 96.12 97.39 91.7 91.4 92.3
10/06/2021 12:45:44 92.72 93.39 96.58 90.1 89.5 90.6 95.13 96.04 97.39 91.8 91.4 92.3
10/06/2021 12:45:45 89.4 92.95 96.58 90.1 89.5 90.6 92.45 95.49 97.39 91.8 91.4 92.3
10/06/2021 12:45:46 89.93 90.94 96.58 90.1 89.5 90.6 91.55 93.65 97.39 91.8 91.4 92.3
10/06/2021 12:45:47 90.52 90.61 96 90.1 89.5 90.6 92.1 92.6 97.39 91.8 91.4 92.3
10/06/2021 12:45:48 95.31 94.51 94.51 90.2 89.5 90.6 95.56 94.98 97.39 91.8 91.4 92.3
10/06/2021 12:45:49 90.66 94.36 94.51 90.2 89.5 90.6 92.59 94.9 97.39 91.8 91.4 92.3
10/06/2021 12:45:50 88.32 92.31 94.51 90.2 89.5 90.6 89.95 93.56 97.39 91.8 91.4 92.3
10/06/2021 12:45:51 90.85 91.13 94.51 90.2 89.5 90.6 92.28 92.28 97.39 91.8 91.4 92.3
10/06/2021 12:45:52 91.13 91.1 94.51 90.2 89.5 90.6 92.77 92.55 97.39 91.8 91.4 92.3
10/06/2021 12:45:53 93.14 92.45 94.51 90.2 89.5 90.6 96 95.04 97.39 91.8 91.4 92.3
10/06/2021 12:45:54 90 92.35 94.51 90.2 89.5 90.6 92.5 94.85 97.39 91.8 91.4 92.3
10/06/2021 12:45:55 92.26 92.08 94.51 90.2 89.5 90.7 94.69 94.63 97.39 91.8 91.4 92.3
10/06/2021 12:45:56 88.04 92.11 94.51 90.2 89.5 90.7 92.89 94.85 97.39 91.8 91.4 92.3
10/06/2021 12:45:57 91.43 91.11 94.51 90.2 89.5 90.7 94.49 94.27 97.39 91.9 91.4 92.3
10/06/2021 12:45:58 87.74 90.99 94.51 90.2 89.5 90.7 92.77 94.21 97.39 91.9 91.4 92.3
10/06/2021 12:45:59 87.35 89.13 94.51 90.2 89.5 90.6 91.16 93.17 97.39 91.9 91.4 92.3
10/06/2021 12:46:00 91.47 90.72 94.51 90.2 89.5 90.6 92.47 92.78 97.39 91.8 91.4 92.3
10/06/2021 12:46:01 85.61 90.3 94.51 90.2 89.5 90.6 87.22 92.23 97.39 91.8 91.4 92.3
10/06/2021 12:46:02 89.76 89.49 94.51 90.1 89.5 90.6 91.59 91.11 96.12 91.8 91.4 92.3
10/06/2021 12:46:03 86.8 88.97 94.51 90.1 89.5 90.6 90.09 91.06 96.12 91.8 91.4 92.3
10/06/2021 12:46:04 89.32 88.96 94.51 90.1 89.5 90.6 91.06 90.99 96.12 91.8 91.4 92.3
10/06/2021 12:46:05 88.64 89.42 94.51 90.1 89.5 90.7 90.75 91.39 96.12 91.8 91.4 92.3
10/06/2021 12:46:06 84.8 88.5 94.51 90.1 89.5 90.6 88.62 90.56 96.12 91.8 91.4 92.3
10/06/2021 12:46:07 87.19 87.05 94.51 90.1 89.5 90.7 90.84 90.51 96.12 91.8 91.4 92.3
10/06/2021 12:46:08 87.74 87.56 94.51 90.1 89.5 90.7 90.47 90.76 96.12 91.8 91.4 92.3
10/06/2021 12:46:09 91.48 90.39 94.51 90.1 89.5 90.7 93.34 92.46 96.12 91.8 91.4 92.3
10/06/2021 12:46:10 88.97 90.72 94.51 90 89.5 90.7 91.35 92.74 96.12 91.8 91.4 92.3
10/06/2021 12:46:11 89.79 89.76 94.51 90.1 89.5 90.7 91.13 91.44 96.12 91.8 91.4 92.3
10/06/2021 12:46:12 89.63 89.77 94.51 90 89.5 90.7 92.04 91.91 96.12 91.8 91.4 92.3
10/06/2021 12:46:13 88.2 89.77 94.51 90 89.5 90.7 89.87 91.9 96.04 91.7 91.4 92.3
10/06/2021 12:46:14 90.51 90.53 94.51 90 89.5 90.7 92.26 92.19 95.49 91.7 91.5 92.3
10/06/2021 12:46:15 86.91 90.01 94.51 90 89.5 90.7 90.37 91.73 95.04 91.7 91.5 92.3
10/06/2021 12:46:16 84.39 88.48 94.51 90 89.5 90.7 88.77 91.1 95.04 91.7 91.5 92.3
10/06/2021 12:46:17 86.47 86.51 94.51 90 89.5 90.7 90.43 90.28 95.04 91.7 91.5 92.3
10/06/2021 12:46:18 90.52 89.5 94.36 90 89.5 90.7 92.89 92.24 95.04 91.7 91.5 92.3
10/06/2021 12:46:19 90.85 90.94 92.45 89.9 89.5 90.7 92.1 92.89 95.04 91.7 91.5 92.3
10/06/2021 12:46:20 87.65 90.11 92.45 89.9 89.5 90.7 91.07 92.31 95.04 91.7 91.5 92.3
10/06/2021 12:46:21 91.64 90.98 92.45 90 89.5 90.7 93.52 93.02 95.04 91.7 91.5 92.3
10/06/2021 12:46:22 90.18 90.92 92.45 90 89.5 90.7 93.41 93.55 95.04 91.7 91.5 92.3
10/06/2021 12:46:23 90.95 90.98 92.35 90 89.5 90.7 93.68 93.78 94.85 91.7 91.5 92.3
10/06/2021 12:46:24 89.71 90.95 92.11 90 89.5 90.7 92.54 93.6 94.85 91.7 91.5 92.3
10/06/2021 12:46:25 91.33 91.33 92.11 90 89.5 90.7 93.61 93.58 94.85 91.7 91.5 92.3
10/06/2021 12:46:26 88.88 90.63 91.33 90 89.5 90.7 90.75 93.22 94.27 91.7 91.5 92.3
10/06/2021 12:46:27 91.03 91.16 91.33 90 89.6 90.7 92.88 93.03 94.21 91.7 91.5 92.3
10/06/2021 12:46:28 88.9 91.07 91.33 90 89.6 90.7 91.06 92.92 93.78 91.7 91.5 92.3
10/06/2021 12:46:29 90.61 90.37 91.33 90 89.6 90.7 93.69 93.19 93.78 91.7 91.5 92.3
10/06/2021 12:46:30 91.87 91.53 91.53 90 89.6 90.7 94.48 94.1 94.1 91.8 91.5 92.3
10/06/2021 12:46:31 91.08 91.67 91.67 90 89.6 90.7 93.52 94.14 94.14 91.8 91.5 92.3
10/06/2021 12:46:32 93.07 93.03 93.03 90 89.6 90.7 93.68 94.11 94.14 91.8 91.5 92.3
10/06/2021 12:46:33 90.91 92.5 93.03 90 89.6 90.7 92.92 93.81 94.14 91.8 91.5 92.3
10/06/2021 12:46:34 90.85 91.93 93.03 90 89.6 90.7 92.77 93.54 94.14 91.8 91.5 92.3
10/06/2021 12:46:35 91.06 91.54 93.03 90.1 89.6 90.7 92.03 92.96 94.14 91.8 91.5 92.3
10/06/2021 12:46:36 88.95 91.59 93.03 90.1 89.6 90.7 90.4 92.7 94.14 91.8 91.5 92.3
10/06/2021 12:46:37 91.61 91.32 93.03 90.1 89.6 90.7 93.64 93.12 94.14 91.8 91.5 92.3
10/06/2021 12:46:38 91.83 92.04 93.03 90.1 89.6 90.7 93.46 93.51 94.14 91.9 91.5 92.3
10/06/2021 12:46:39 96.49 95.73 95.73 90.2 89.6 90.7 96.8 96.17 96.17 91.9 91.5 92.3
10/06/2021 12:46:40 94.6 96.28 96.28 90.2 89.6 90.7 94.99 96.67 96.67 91.9 91.6 92.3
10/06/2021 12:46:41 92.77 94.83 96.28 90.2 89.6 90.7 93.45 95.22 96.67 92 91.6 92.3
10/06/2021 12:46:42 91.5 93.98 96.28 90.3 89.7 90.7 91.95 94.49 96.67 92 91.6 92.3
10/06/2021 12:46:43 93.29 93.16 96.28 90.3 89.7 90.7 93.29 93.29 96.67 92 91.6 92.3
10/06/2021 12:46:44 89.61 93.14 96.28 90.3 89.7 90.7 91.33 93.28 96.67 92 91.6 92.3
10/06/2021 12:46:45 90.35 91.23 96.28 90.3 89.7 90.7 93.29 92.93 96.67 92 91.6 92.3
10/06/2021 12:46:46 90.34 90.77 96.28 90.3 89.7 90.7 93.04 93.22 96.67 92 91.6 92.3
10/06/2021 12:46:47 90.75 91.03 96.28 90.3 89.7 90.7 91.47 93.08 96.67 92 91.6 92.3
10/06/2021 12:46:48 90.86 91.23 96.28 90.3 89.7 90.7 92.18 92.42 96.67 92.1 91.6 92.3
10/06/2021 12:46:49 91.74 91.73 96.28 90.4 89.7 90.7 93.11 93.08 96.67 92.1 91.6 92.3
10/06/2021 12:46:50 90.33 91.86 96.28 90.4 89.7 90.7 91.65 92.96 96.67 92.1 91.6 92.3
10/06/2021 12:46:51 90.9 91.25 96.28 90.4 89.7 90.7 92.04 92.35 96.67 92.1 91.6 92.3
10/06/2021 12:46:52 91.89 91.83 96.28 90.4 89.7 90.7 93.54 93.28 96.67 92.1 91.6 92.3
10/06/2021 12:46:53 88.53 91.69 96.28 90.4 89.7 90.7 91.86 93.16 96.67 92.1 91.6 92.3
10/06/2021 12:46:54 92.3 91.75 96.28 90.4 89.7 90.7 94.83 94.23 96.67 92.2 91.6 92.3
10/06/2021 12:46:55 93.17 92.82 96.28 90.5 89.7 90.7 94.99 94.78 96.67 92.2 91.6 92.3
10/06/2021 12:46:56 91.87 92.81 96.28 90.5 89.7 90.7 94.64 94.95 96.67 92.2 91.6 92.3
10/06/2021 12:46:57 91.14 92.21 96.28 90.5 89.7 90.7 93.4 94.83 96.67 92.2 91.6 92.3
10/06/2021 12:46:58 92.29 92.59 96.28 90.5 89.7 90.7 93.62 94.2 96.67 92.2 91.6 92.3
10/06/2021 12:46:59 94.2 94.2 96.28 90.6 89.7 90.7 96.49 95.8 96.67 92.3 91.6 92.3
10/06/2021 12:47:00 95.2 94.77 96.28 90.6 89.7 90.7 96.54 96.41 96.67 92.3 91.6 92.3
10/06/2021 12:47:01 95.34 95.26 96.28 90.6 89.8 90.7 96.13 96.37 96.67 92.4 91.7 92.3
10/06/2021 12:47:02 95.85 95.9 96.28 90.7 89.8 90.7 97.91 97.64 97.64 92.4 91.7 92.3
10/06/2021 12:47:03 90.58 95.63 96.28 90.7 89.8 90.7 93.51 97.42 97.64 92.4 91.7 92.3
10/06/2021 12:47:04 88.23 93.15 96.28 90.7 89.8 90.7 91.89 95.41 97.64 92.4 91.7 92.3
10/06/2021 12:47:05 93.52 93.16 96.28 90.7 89.8 90.7 95.42 95.2 97.64 92.4 91.7 92.4
10/06/2021 12:47:06 96.41 95.85 96.28 90.7 89.8 90.7 97.6 97.03 97.64 92.4 91.7 92.4
10/06/2021 12:47:07 91.68 94.92 96.28 90.7 89.8 90.7 93.89 96.46 97.64 92.4 91.7 92.4
10/06/2021 12:47:08 95.28 94.7 96.28 90.7 89.8 90.7 95.56 95.45 97.64 92.5 91.7 92.4
10/06/2021 12:47:09 91.99 94.66 96.28 90.8 89.8 90.7 93.27 95.35 97.64 92.5 91.7 92.4
10/06/2021 12:47:10 91.62 93.53 95.9 90.8 89.8 90.7 93.84 94.63 97.64 92.5 91.7 92.4
10/06/2021 12:47:11 91.14 92.14 95.9 90.8 89.8 90.7 93.84 94.04 97.64 92.5 91.7 92.4
10/06/2021 12:47:12 91.48 91.94 95.9 90.8 89.8 90.7 93.49 94.12 97.64 92.5 91.7 92.4
10/06/2021 12:47:13 92.08 92.62 95.9 90.8 89.9 90.7 93.84 94.32 97.64 92.5 91.7 92.4
10/06/2021 12:47:14 91.57 91.86 95.9 90.8 89.9 90.7 92.79 93.76 97.64 92.5 91.7 92.4
10/06/2021 12:47:15 91.92 92.14 95.9 90.8 89.9 90.7 93.39 93.64 97.64 92.5 91.7 92.4
10/06/2021 12:47:16 92.46 92.28 95.9 90.8 89.9 90.7 93.01 93.35 97.64 92.5 91.7 92.4
10/06/2021 12:47:17 94.27 93.62 95.9 90.8 89.9 90.7 94.41 93.98 97.64 92.5 91.8 92.4
10/06/2021 12:47:18 93.59 93.93 95.9 90.8 89.9 90.7 94.15 94.26 97.64 92.5 91.8 92.4
10/06/2021 12:47:19 93.3 94.1 95.9 90.8 89.9 90.7 94.03 94.68 97.64 92.5 91.8 92.4
10/06/2021 12:47:20 93.4 93.43 95.9 90.8 89.9 90.7 92.99 93.76 97.64 92.5 91.8 92.4
10/06/2021 12:47:21 91.98 93.42 95.9 90.8 89.9 90.7 92.35 93.35 97.64 92.5 91.8 92.4
10/06/2021 12:47:22 92.69 93.01 95.9 90.8 89.9 90.7 93.57 93.45 97.64 92.5 91.8 92.4
10/06/2021 12:47:23 90.87 92.34 95.9 90.8 89.9 90.7 92.5 93.12 97.64 92.5 91.8 92.4
10/06/2021 12:47:24 91.01 92.35 95.9 90.8 89.9 90.7 92.67 93.43 97.64 92.5 91.8 92.4
10/06/2021 12:47:25 92.45 92.25 95.9 90.8 89.9 90.7 93.28 93.28 97.64 92.5 91.8 92.4
10/06/2021 12:47:26 92.12 92.51 95.9 90.8 89.9 90.7 92.91 93.33 97.64 92.5 91.8 92.4
10/06/2021 12:47:27 92.04 93.05 95.9 90.8 89.9 90.7 94.36 94.15 97.64 92.5 91.8 92.4
10/06/2021 12:47:28 90.06 91.87 95.9 90.8 89.9 90.7 92.3 93.81 97.64 92.5 91.8 92.4
10/06/2021 12:47:29 91.12 91.4 95.9 90.8 89.9 90.7 93.07 93.37 97.64 92.5 91.8 92.4
10/06/2021 12:47:30 91.36 91.69 95.9 90.8 89.9 90.7 93.29 93.76 97.64 92.5 91.8 92.4
10/06/2021 12:47:31 92.15 91.98 95.9 90.7 90 90.7 93.94 93.84 97.64 92.5 91.8 92.4
10/06/2021 12:47:32 91.67 92.32 95.85 90.8 90 90.7 93.13 93.96 97.42 92.5 91.8 92.4
10/06/2021 12:47:33 89.23 91.52 95.85 90.8 90 90.7 91.82 93.09 97.03 92.5 91.8 92.4
10/06/2021 12:47:34 89.11 90.21 95.85 90.8 90 90.7 91.66 92.43 97.03 92.5 91.8 92.4
10/06/2021 12:47:35 91.92 91.29 95.85 90.8 90 90.7 92.4 92.63 97.03 92.5 91.8 92.4
10/06/2021 12:47:36 88.8 91.43 94.92 90.8 90 90.7 90.93 92.42 96.46 92.5 91.8 92.4
10/06/2021 12:47:37 93.55 92.9 94.7 90.8 90 90.7 94.41 93.88 95.45 92.5 91.8 92.4
10/06/2021 12:47:38 95.15 94.48 94.66 90.8 90 90.7 95.84 95.22 95.35 92.5 91.8 92.4
10/06/2021 12:47:39 95.82 95.43 95.43 90.8 90 90.7 96.23 95.93 95.93 92.5 91.9 92.4
10/06/2021 12:47:40 91.57 95.18 95.43 90.8 90 90.7 92.78 95.79 95.93 92.5 91.9 92.4
10/06/2021 12:47:41 89.88 93.18 95.43 90.8 90 90.7 91.6 93.98 95.93 92.5 91.9 92.4
10/06/2021 12:47:42 92.06 92.04 95.43 90.9 90 90.7 93.87 93.55 95.93 92.5 91.9 92.4
10/06/2021 12:47:43 98.86 97.7 97.7 90.9 90.1 90.8 99.26 98.08 98.08 92.6 91.9 92.4
10/06/2021 12:47:44 93.3 96.75 97.7 90.9 90.1 90.8 94.28 97.43 98.08 92.6 91.9 92.4
10/06/2021 12:47:45 93.91 94.67 97.7 90.9 90.1 90.8 94.15 95.56 98.08 92.6 91.9 92.4
10/06/2021 12:47:46 94.23 94.61 97.7 91 90.1 90.8 94.31 94.87 98.08 92.6 91.9 92.4
10/06/2021 12:47:47 90.79 94.13 97.7 91 90.1 90.8 92.79 94.38 98.08 92.6 91.9 92.4
10/06/2021 12:47:48 90.59 92.2 97.7 91 90.1 90.8 92.53 93.34 98.08 92.6 91.9 92.4
10/06/2021 12:47:49 89.97 91.18 97.7 91 90.1 90.8 92.37 92.96 98.08 92.6 91.9 92.4
10/06/2021 12:47:50 87.96 90.64 97.7 91 90.1 90.8 89.95 92.64 98.08 92.6 91.9 92.4
10/06/2021 12:47:51 90.52 90.25 97.7 91 90.1 90.8 92.67 92.31 98.08 92.7 91.9 92.4
10/06/2021 12:47:52 88.2 89.99 97.7 91 90.1 90.8 92.34 92.48 98.08 92.7 91.9 92.4
10/06/2021 12:47:53 92.06 91.36 97.7 91 90.1 90.8 92.99 92.96 98.08 92.7 91.9 92.4
10/06/2021 12:47:54 90.36 91.63 97.7 91 90.1 90.8 91.62 92.92 98.08 92.7 91.9 92.4
10/06/2021 12:47:55 87.65 90.68 97.7 91 90.1 90.8 90.84 92.06 98.08 92.7 91.9 92.4
10/06/2021 12:47:56 89.81 89.76 97.7 91 90.1 90.8 92.38 92.28 98.08 92.7 91.9 92.4
10/06/2021 12:47:57 91.65 91.11 97.7 91 90.1 90.8 93.48 93.8 98.08 92.7 91.9 92.4
10/06/2021 12:47:58 88.12 91.16 97.7 91.1 90.1 90.8 89.91 92.84 98.08 92.7 91.9 92.4
10/06/2021 12:47:59 88.92 89.22 97.7 91.1 90.1 90.8 91.81 91.54 98.08 92.7 91.9 92.4
10/06/2021 12:48:00 89.57 89.61 97.7 91.1 90.1 90.8 91.73 91.89 98.08 92.7 91.9 92.4
10/06/2021 12:48:01 89.68 89.76 97.7 91.1 90.1 90.8 92.95 92.72 98.08 92.7 91.9 92.4
10/06/2021 12:48:02 92.93 92.06 97.7 91.1 90.1 90.8 93.9 93.59 98.08 92.8 91.9 92.4
10/06/2021 12:48:03 94.46 94.08 97.7 91.1 90.1 90.8 96.32 95.8 98.08 92.8 92 92.4
10/06/2021 12:48:04 95.72 95.29 97.7 91.2 90.2 90.8 95.62 95.79 98.08 92.8 92 92.4
10/06/2021 12:48:05 96.48 96.16 97.7 91.2 90.2 90.8 96.49 96.31 98.08 92.9 92 92.4
10/06/2021 12:48:06 92.75 96.07 97.7 91.2 90.2 90.8 93.29 96.24 98.08 92.9 92 92.4
10/06/2021 12:48:07 89.11 94.27 97.7 91.2 90.2 90.8 90.42 94.6 98.08 92.9 92 92.4
10/06/2021 12:48:08 89.51 91.91 97.7 91.3 90.2 90.8 91.75 92.54 98.08 92.9 92 92.4
10/06/2021 12:48:09 89.6 91.53 97.7 91.3 90.2 90.8 91.94 93.24 98.08 92.9 92 92.4
10/06/2021 12:48:10 85.9 89.8 97.7 91.3 90.2 90.8 86.63 91.78 98.08 92.9 92 92.4
10/06/2021 12:48:11 92.08 91.05 97.7 91.3 90.2 90.8 92.42 91.67 98.08 92.9 92 92.4
10/06/2021 12:48:12 85.34 91.07 97.7 91.3 90.2 90.8 85.84 91.68 98.08 92.9 92 92.4
10/06/2021 12:48:13 81.56 88.18 96.75 91.3 90.2 90.8 82.44 88.78 97.43 92.9 92 92.4
10/06/2021 12:48:14 77.26 85.05 96.16 91.3 90.2 90.8 81.53 85.75 96.31 92.9 91.9 92.4
10/06/2021 12:48:15 86.97 85.69 96.16 91.3 90.2 90.8 90.43 88.94 96.31 92.9 91.9 92.4
10/06/2021 12:48:16 96.08 95.13 96.16 91.3 90.2 90.8 96.26 95.34 96.31 92.9 92 92.4
10/06/2021 12:48:17 87.62 94.16 96.16 91.3 90.2 90.8 89.64 94.57 96.31 92.9 92 92.4
10/06/2021 12:48:18 85 91.23 96.16 91.3 90.2 90.8 87.23 92.17 96.31 92.9 91.9 92.4
10/06/2021 12:48:19 88.46 88.52 96.16 91.3 90.2 90.8 90.91 90.57 96.31 92.9 91.9 92.4
10/06/2021 12:48:20 87.04 88.96 96.16 91.3 90.2 90.8 88.59 90.99 96.31 92.9 91.9 92.4
10/06/2021 12:48:21 79.18 87.22 96.16 91.3 90.2 90.8 83.93 88.97 96.31 92.9 91.9 92.4
10/06/2021 12:48:22 83.13 84.63 96.16 91.3 90.2 90.8 88.6 88.73 96.31 92.9 91.9 92.4
10/06/2021 12:48:23 71.51 83.01 96.16 91.3 90.1 90.8 75.62 87.4 96.31 92.9 91.9 92.4
10/06/2021 12:48:24 72.6 79.3 96.16 91.3 90.1 90.8 76.12 83.63 96.31 92.9 91.9 92.4
10/06/2021 12:48:25 70.55 76.39 96.16 91.3 90.1 90.8 75.69 80.52 96.31 92.9 91.9 92.4
10/06/2021 12:48:26 76.91 76.11 96.16 91.3 90.1 90.8 85.19 83.58 96.31 92.9 91.9 92.4
10/06/2021 12:48:27 88.17 86.71 96.16 91.3 90.1 90.8 92.22 90.79 96.31 92.9 91.9 92.4
10/06/2021 12:48:28 84 86.7 96.16 91.3 90.1 90.8 89.44 90.78 96.31 92.9 91.9 92.4
10/06/2021 12:48:29 83.06 85.33 96.16 91.3 90.1 90.8 88.84 90.14 96.31 92.9 91.9 92.4
10/06/2021 12:48:30 81.4 83.89 96.16 91.3 90.1 90.8 88.13 89.3 96.31 92.9 91.9 92.4
10/06/2021 12:48:31 81.16 83.16 96.16 91.3 90.1 90.8 87.42 89.22 96.31 92.9 91.9 92.4
10/06/2021 12:48:32 81.05 81.86 96.16 91.3 90.1 90.8 85.4 87.74 96.31 92.9 91.9 92.4
10/06/2021 12:48:33 80.31 81.25 96.16 91.3 90.1 90.8 87.36 87.35 96.31 92.9 91.9 92.4
10/06/2021 12:48:34 83.55 83.21 96.16 91.3 90.1 90.8 89.6 89.25 96.31 92.9 91.9 92.4
10/06/2021 12:48:35 85.27 84.98 96.07 91.3 90.1 90.8 91.22 90.82 96.24 92.9 91.9 92.4
10/06/2021 12:48:36 84.53 85.15 95.13 91.3 90.1 90.8 91.06 91.29 95.34 92.9 91.9 92.4
10/06/2021 12:48:37 84.61 85.15 95.13 91.3 90.1 90.8 90.56 91.22 95.34 92.9 91.9 92.4
10/06/2021 12:48:38 81.15 84.5 95.13 91.3 90.1 90.8 85.62 90.52 95.34 92.9 91.9 92.4
10/06/2021 12:48:39 81.46 82.73 95.13 91.3 90.1 90.8 87.09 88.1 95.34 92.9 91.9 92.4
10/06/2021 12:48:40 85.27 85.32 95.13 91.3 90.1 90.8 87.24 88.87 95.34 92.9 91.9 92.4
10/06/2021 12:48:41 81.33 83.41 95.13 91.3 90.1 90.8 86.68 87.28 95.34 93 91.9 92.4
10/06/2021 12:48:42 85 84.71 95.13 91.3 90.1 90.8 89.85 89.39 95.34 93 91.9 92.4
10/06/2021 12:48:43 85.75 85.76 95.13 91.3 90.1 90.8 91.17 90.85 95.34 93 91.9 92.4
10/06/2021 12:48:44 84.99 86.28 95.13 91.3 90.1 90.8 90.23 91.24 95.34 93 91.9 92.4
10/06/2021 12:48:45 83.12 84.77 95.13 91.3 90.1 90.8 88.4 90.05 95.34 93 91.9 92.4
10/06/2021 12:48:46 85.68 85.26 94.16 91.3 90 90.8 90.21 89.84 94.57 93 91.8 92.4
10/06/2021 12:48:47 84.77 84.85 91.23 91.3 90 90.8 89.8 90.15 92.17 93 91.8 92.4
10/06/2021 12:48:48 83.24 85.33 88.96 91.3 90 90.8 86.63 89.7 91.29 93 91.8 92.4
10/06/2021 12:48:49 88.42 87.66 88.96 91.3 90 90.8 91.18 90.59 91.29 93 91.8 92.4
10/06/2021 12:48:50 82.52 87.44 87.66 91.3 90 90.8 87.85 90.39 91.29 93 91.8 92.4
10/06/2021 12:48:51 86.6 86.14 87.66 91.3 90 90.8 95.34 94.31 94.31 93 91.8 92.4
10/06/2021 12:48:52 87.96 87.91 87.91 91.3 90 90.8 91.17 93.41 94.31 93 91.8 92.4
10/06/2021 12:48:53 87.38 88.59 88.59 91.3 90 90.8 91.09 92.62 94.31 93 91.8 92.4
10/06/2021 12:48:54 87.15 87.53 88.59 91.3 90 90.8 91.64 91.85 94.31 93 91.8 92.4
10/06/2021 12:48:55 86.96 87.64 88.59 91.3 90 90.8 91.6 91.95 94.31 93 91.8 92.4
10/06/2021 12:48:56 86.54 87.14 88.59 91.3 90 90.8 90.11 91.68 94.31 93 91.8 92.4
10/06/2021 12:48:57 85.79 87.05 88.59 91.2 90 90.8 89.87 90.99 94.31 93 91.8 92.4
10/06/2021 12:48:58 84.31 86.41 88.59 91.2 90 90.8 87.22 90.4 94.31 93 91.8 92.4
10/06/2021 12:48:59 82.02 85.23 88.59 91.2 90 90.8 87.92 88.66 94.31 93 91.8 92.4
10/06/2021 12:49:00 86.91 86.02 88.59 91.2 90 90.8 90.83 90.23 94.31 93 91.8 92.4
10/06/2021 12:49:01 86.11 86.69 88.59 91.2 90 90.8 88.75 89.67 94.31 93 91.8 92.4
10/06/2021 12:49:02 87.97 88.16 88.59 91.2 90 90.8 91.17 91.12 94.31 93 91.8 92.4
10/06/2021 12:49:03 90.8 90.17 90.17 91.2 90 90.8 93.55 92.99 94.31 93 91.8 92.4
10/06/2021 12:49:04 91.96 92.21 92.21 91.2 90 90.8 94.17 94.53 94.53 93 91.8 92.4
10/06/2021 12:49:05 85.25 90.73 92.21 91.2 90 90.8 90.08 93.2 94.53 93 91.8 92.4
10/06/2021 12:49:06 85.76 88.24 92.21 91.2 90 90.8 90.15 91.61 94.53 93 91.8 92.4
10/06/2021 12:49:07 85.41 87.15 92.21 91.2 90 90.8 89.64 91.17 94.53 93 91.8 92.4
10/06/2021 12:49:08 91.74 90.89 92.21 91.2 90 90.8 93.29 92.72 94.53 93 91.8 92.4
10/06/2021 12:49:09 93.56 93.31 93.31 91.2 90 90.8 94.69 94.68 94.68 92.9 91.8 92.4
10/06/2021 12:49:10 85.27 92.17 93.31 91.2 90 90.8 89.3 93.52 94.68 92.9 91.8 92.4
10/06/2021 12:49:11 95.82 94.89 94.89 91.2 90 90.8 95.3 94.66 94.68 93 91.8 92.4
10/06/2021 12:49:12 94.89 95.21 95.21 91.2 90 90.8 95.1 95.22 95.22 93 91.8 92.4
10/06/2021 12:49:13 86.77 94.81 95.21 91.2 90 90.8 89.98 94.89 95.22 92.9 91.8 92.4
10/06/2021 12:49:14 88.88 91.53 95.21 91.2 90 90.8 91.97 92.49 95.22 92.9 91.8 92.4
10/06/2021 12:49:15 88.45 90.82 95.21 91.2 90 90.8 91.1 92.7 95.22 92.9 91.8 92.4
10/06/2021 12:49:16 90.22 89.89 95.21 91.2 90 90.8 91.18 91.61 95.22 92.9 91.8 92.4
10/06/2021 12:49:17 93.79 93.22 95.21 91.2 90 90.8 94.96 94.42 95.22 92.9 91.8 92.4
10/06/2021 12:49:18 92.2 93.14 95.21 91.2 90 90.8 92.68 94.24 95.22 92.9 91.8 92.4
10/06/2021 12:49:19 90.39 92.12 95.21 91.2 90 90.8 92.23 93.06 95.22 92.9 91.8 92.4
10/06/2021 12:49:20 89.03 91.44 95.21 91.2 90 90.8 92.17 92.74 95.22 92.9 91.8 92.4
10/06/2021 12:49:21 93.6 92.79 95.21 91.2 90 90.8 94.37 93.99 95.22 92.9 91.8 92.4
10/06/2021 12:49:22 89.86 92.85 95.21 91.2 90 90.8 90.8 94.03 95.22 92.9 91.9 92.4
10/06/2021 12:49:23 86.06 90.79 95.21 91.2 90 90.8 89.64 91.97 95.22 92.9 91.8 92.4
10/06/2021 12:49:24 93.38 92.71 95.21 91.2 90 90.8 93.18 92.87 95.22 92.9 91.9 92.4
10/06/2021 12:49:25 91.91 93.36 95.21 91.2 90 90.8 92.23 93.44 95.22 92.9 91.9 92.4
10/06/2021 12:49:26 93.04 92.86 95.21 91.2 90.1 90.8 93.94 93.51 95.22 92.9 91.9 92.4
10/06/2021 12:49:27 87.36 92.66 95.21 91.2 90.1 90.8 91.38 93.4 95.22 92.9 91.9 92.4
10/06/2021 12:49:28 88.83 90.63 95.21 91.2 90.1 90.8 90.37 92.27 95.22 92.9 91.9 92.4
10/06/2021 12:49:29 87.22 89.23 95.21 91.2 90 90.8 90.67 91.32 95.22 92.9 91.9 92.4
10/06/2021 12:49:30 94.9 93.66 95.21 91.2 90.1 90.8 95.34 94.51 95.22 92.9 91.9 92.4
10/06/2021 12:49:31 90.81 92.94 95.21 91.2 90.1 90.8 92.9 93.91 95.22 92.9 91.9 92.4
10/06/2021 12:49:32 89.24 91.58 95.21 91.2 90.1 90.8 92.17 93.1 95.22 92.9 91.9 92.4
10/06/2021 12:49:33 92.23 92.24 95.21 91.2 90.1 90.8 93.07 93.3 95.22 92.9 91.9 92.4
10/06/2021 12:49:34 89.39 92.18 95.21 91.2 90.1 90.8 92.92 94.01 95.22 92.9 91.9 92.4
10/06/2021 12:49:35 86.53 90.45 95.21 91.2 90.1 90.8 90.72 92.71 95.22 92.9 91.9 92.4
10/06/2021 12:49:36 95.69 94.46 95.21 91.3 90.1 90.8 96.4 95.45 95.45 93 91.9 92.4
10/06/2021 12:49:37 92.3 94.37 95.21 91.3 90.1 90.8 92.97 95.38 95.45 93 91.9 92.4
10/06/2021 12:49:38 92.96 93.92 95.21 91.3 90.1 90.8 93.17 94.36 95.45 93 91.9 92.4
10/06/2021 12:49:39 87.16 92.8 95.21 91.3 90.1 90.8 88.6 93.27 95.45 93 91.9 92.4
10/06/2021 12:49:40 90.26 90.96 95.21 91.3 90.1 90.8 94.39 94.36 95.45 93 91.9 92.4
10/06/2021 12:49:41 90.36 91.68 95.21 91.3 90.1 90.8 94.68 95.39 95.45 93 91.9 92.4
10/06/2021 12:49:42 84.66 90.24 94.81 91.3 90.1 90.8 89.74 94.19 95.45 93 91.9 92.4
10/06/2021 12:49:43 86.99 87.59 94.46 91.3 90.1 90.8 90.75 91.88 95.45 93 91.9 92.4
10/06/2021 12:49:44 88.17 88.42 94.46 91.3 90.1 90.8 92.53 92.58 95.45 93 91.9 92.4
10/06/2021 12:49:45 88.44 88.76 94.46 91.3 90.1 90.8 92.47 92.73 95.45 93 91.9 92.4
10/06/2021 12:49:46 85.6 88.95 94.46 91.3 90.1 90.8 90.15 92.9 95.45 93 91.9 92.4
10/06/2021 12:49:47 84.2 86.79 94.46 91.3 90.1 90.8 87.98 91.12 95.45 93 91.9 92.4
10/06/2021 12:49:48 83.69 85.3 94.46 91.2 90.1 90.8 88.96 89.31 95.45 93 91.9 92.4
10/06/2021 12:49:49 86.41 86.12 94.46 91.2 90.1 90.8 89.73 89.99 95.45 93 91.9 92.4
10/06/2021 12:49:50 85.93 86.45 94.46 91.2 90.1 90.8 89.81 90.33 95.45 92.9 91.9 92.4
10/06/2021 12:49:51 82.12 85.69 94.46 91.2 90.1 90.8 86.89 89.42 95.45 92.9 91.9 92.4
10/06/2021 12:49:52 87.13 86.42 94.46 91.2 90.1 90.8 90.32 89.73 95.45 92.9 91.9 92.4
10/06/2021 12:49:53 84.54 86.2 94.46 91.2 90.1 90.8 87.94 89.73 95.45 92.9 91.9 92.4
10/06/2021 12:49:54 92.18 90.9 94.46 91.2 90.1 90.8 96.22 94.88 95.45 93 91.9 92.4
10/06/2021 12:49:55 92.31 92.71 94.46 91.2 90.1 90.8 96.51 96.86 96.86 93 91.9 92.4
10/06/2021 12:49:56 85.46 91.21 94.46 91.2 90.1 90.8 90.11 95.3 96.86 93 91.9 92.4
10/06/2021 12:49:57 83.57 88.51 94.46 91.2 90.1 90.7 88.09 92.77 96.86 93 91.9 92.4
10/06/2021 12:49:58 89.19 88.7 94.46 91.2 90.1 90.7 92.16 91.94 96.86 92.9 91.9 92.4
10/06/2021 12:49:59 85.08 88.41 94.46 91.1 90.1 90.7 89.89 91.61 96.86 92.9 91.9 92.4
10/06/2021 12:50:00 85.75 86.74 94.46 91.1 90.1 90.7 89.25 90.73 96.86 92.9 91.9 92.4
10/06/2021 12:50:01 88.58 88.04 94.46 91.1 90.1 90.7 91.9 91.35 96.86 92.9 91.9 92.4
10/06/2021 12:50:02 86.37 88.22 94.46 91.1 90.1 90.7 90.88 91.31 96.86 92.9 91.9 92.4
10/06/2021 12:50:03 89.71 89.19 94.46 91.1 90.1 90.7 93.81 93.32 96.86 92.9 91.9 92.4
10/06/2021 12:50:04 86.81 89.14 94.46 91 90.1 90.7 91.76 93.25 96.86 92.9 91.9 92.4
10/06/2021 12:50:05 87.18 87.87 94.46 91 90.1 90.7 91.08 92.36 96.86 92.8 91.9 92.4
10/06/2021 12:50:06 88.83 88.84 94.37 90.9 90.1 90.7 91.4 91.88 96.86 92.8 91.9 92.4
10/06/2021 12:50:07 84.69 88.53 93.92 90.9 90.1 90.7 88.01 91.57 96.86 92.8 91.9 92.4
10/06/2021 12:50:08 87.66 87.71 92.8 90.9 90.1 90.7 90.79 90.54 96.86 92.8 91.9 92.4
10/06/2021 12:50:09 86.8 87.83 92.71 90.9 90.1 90.7 90.74 91.05 96.86 92.8 91.9 92.4
10/06/2021 12:50:10 84.99 86.79 92.71 90.9 90.1 90.7 89.51 90.51 96.86 92.7 91.9 92.4
10/06/2021 12:50:11 86.76 86.97 92.71 90.8 90.1 90.7 90.99 90.89 96.86 92.7 91.9 92.4
10/06/2021 12:50:12 85.31 86.17 92.71 90.8 90.1 90.7 90.27 90.62 96.86 92.7 91.9 92.4
10/06/2021 12:50:13 87.62 87.24 92.71 90.8 90.1 90.7 90.93 90.87 96.86 92.7 91.9 92.4
10/06/2021 12:50:14 86.19 87.12 92.71 90.8 90.1 90.7 91.15 91.25 96.86 92.7 91.9 92.4
10/06/2021 12:50:15 92.13 90.95 92.71 90.8 90.1 90.7 94.75 93.9 96.86 92.7 91.9 92.4
10/06/2021 12:50:16 85.92 90.55 92.71 90.8 90.1 90.7 90.63 93.62 96.86 92.7 91.9 92.4
10/06/2021 12:50:17 86.66 88.14 92.71 90.7 90.1 90.7 90 91.85 96.86 92.7 91.9 92.4
10/06/2021 12:50:18 89.57 89.19 92.71 90.7 90.1 90.7 92.33 92.03 96.86 92.7 91.9 92.4
10/06/2021 12:50:19 83.14 88.46 92.71 90.7 90.1 90.7 87.11 91.73 96.86 92.6 91.9 92.4
10/06/2021 12:50:20 95.27 93.9 93.9 90.7 90.1 90.7 94.86 93.81 96.86 92.6 91.9 92.4
10/06/2021 12:50:21 95.61 95.34 95.34 90.7 90.1 90.7 95.8 95.43 96.86 92.7 91.9 92.4
10/06/2021 12:50:22 85.05 94.95 95.34 90.7 90.1 90.7 89.49 95.01 96.86 92.7 91.9 92.4
10/06/2021 12:50:23 88.81 91.41 95.34 90.7 90.1 90.7 91.2 92.51 96.86 92.7 91.9 92.4
10/06/2021 12:50:24 88.46 90.55 95.34 90.7 90.1 90.7 90.98 91.99 96.86 92.7 91.9 92.4
10/06/2021 12:50:25 90.87 90.42 95.34 90.7 90.1 90.7 91.47 91.57 95.43 92.7 91.9 92.4
10/06/2021 12:50:26 93.75 93.18 95.34 90.7 90.1 90.7 94.96 94.34 95.43 92.7 91.9 92.4
10/06/2021 12:50:27 92.38 92.95 95.34 90.7 90.1 90.7 93.72 94.13 95.43 92.7 91.9 92.4
10/06/2021 12:50:28 89.68 92.58 95.34 90.7 90.1 90.7 92.07 93.97 95.43 92.7 91.9 92.4
10/06/2021 12:50:29 89.71 91.49 95.34 90.7 90.1 90.7 92.45 93.04 95.43 92.7 91.9 92.4
10/06/2021 12:50:30 93.06 92.47 95.34 90.7 90.1 90.7 93.75 93.6 95.43 92.6 91.9 92.4
10/06/2021 12:50:31 92.45 93.19 95.34 90.7 90.1 90.7 93.14 94.1 95.43 92.6 91.9 92.4
10/06/2021 12:50:32 86.69 91.98 95.34 90.7 90.1 90.7 89.61 92.91 95.43 92.6 91.9 92.4
10/06/2021 12:50:33 95.81 95.13 95.34 90.7 90.1 90.7 95.48 94.97 95.43 92.6 91.9 92.4
10/06/2021 12:50:34 94.68 95.81 95.81 90.7 90.1 90.7 94.47 95.54 95.54 92.6 92 92.4
10/06/2021 12:50:35 93.16 94.46 95.81 90.8 90.1 90.7 94 94.64 95.54 92.6 92 92.4
10/06/2021 12:50:36 86.93 93.61 95.81 90.7 90.1 90.7 90.94 94.03 95.54 92.6 92 92.4
10/06/2021 12:50:37 87.15 90.64 95.81 90.7 90.1 90.7 90.2 92.32 95.54 92.6 92 92.4
10/06/2021 12:50:38 88.05 89.16 95.81 90.7 90.1 90.7 90.48 91.29 95.54 92.6 92 92.4
10/06/2021 12:50:39 94.69 93.54 95.81 90.8 90.2 90.8 95.01 94.29 95.54 92.6 92 92.4
10/06/2021 12:50:40 90.71 92.74 95.81 90.8 90.2 90.8 94.12 94.08 95.54 92.6 92 92.4
10/06/2021 12:50:41 88.32 91.64 95.81 90.8 90.2 90.7 91.43 94.08 95.54 92.6 92 92.4
10/06/2021 12:50:42 93.81 93.43 95.81 90.8 90.2 90.8 94.22 94.18 95.54 92.6 92 92.4
10/06/2021 12:50:43 91.61 93.71 95.81 90.8 90.2 90.8 94.56 95.41 95.54 92.6 92 92.4
10/06/2021 12:50:44 87.29 92.05 95.81 90.7 90.2 90.7 90.21 94 95.54 92.6 92 92.4
10/06/2021 12:50:45 94.65 93.65 95.81 90.8 90.2 90.7 95.53 94.73 95.54 92.6 92 92.4
10/06/2021 12:50:46 93.29 93.69 95.81 90.8 90.2 90.7 93.55 94.72 95.54 92.6 92 92.4
10/06/2021 12:50:47 92.08 94.28 95.81 90.8 90.2 90.8 92.8 94.69 95.54 92.6 92 92.4
10/06/2021 12:50:48 92.39 93.07 95.81 90.8 90.2 90.8 93.37 93.77 95.54 92.6 92 92.4
10/06/2021 12:50:49 95.31 94.55 95.81 90.8 90.2 90.8 95.79 95.09 95.54 92.6 92 92.4
10/06/2021 12:50:50 95.33 95.76 95.81 90.8 90.2 90.8 95.24 95.92 95.92 92.6 92 92.4
10/06/2021 12:50:51 90.18 94.61 95.81 90.8 90.2 90.8 91.6 94.8 95.92 92.6 92 92.4
10/06/2021 12:50:52 84.2 92.24 95.81 90.8 90.2 90.8 88.08 92.93 95.92 92.6 92 92.4
10/06/2021 12:50:53 94.2 92.85 95.81 90.8 90.2 90.8 95.14 93.9 95.92 92.6 92 92.4
10/06/2021 12:50:54 94.63 94.04 95.81 90.8 90.2 90.8 94.54 94.31 95.92 92.6 92 92.4
10/06/2021 12:50:55 91.74 94.2 95.81 90.8 90.2 90.8 93.23 94.71 95.92 92.6 92 92.4
10/06/2021 12:50:56 87.68 92.43 95.81 90.8 90.2 90.8 91.05 93.42 95.92 92.6 92 92.4
10/06/2021 12:50:57 91.11 90.89 95.81 90.8 90.2 90.8 92.65 92.58 95.92 92.6 92 92.4
10/06/2021 12:50:58 92.46 92.48 95.81 90.8 90.2 90.8 92.63 93.11 95.92 92.6 92 92.4
10/06/2021 12:50:59 90.7 91.61 95.81 90.9 90.2 90.8 92.43 92.71 95.92 92.6 92 92.4
10/06/2021 12:51:00 96.26 95.41 95.81 90.9 90.2 90.8 96.17 95.54 95.92 92.6 92 92.4
10/06/2021 12:51:01 96.66 96.72 96.72 90.9 90.2 90.8 96.46 96.69 96.69 92.6 92 92.4
10/06/2021 12:51:02 95.34 96.52 96.72 91 90.2 90.8 95.86 96.55 96.69 92.7 92 92.4
10/06/2021 12:51:03 92.87 95.11 96.72 91 90.2 90.8 94.06 95.53 96.69 92.7 92 92.4
10/06/2021 12:51:04 90.19 94.3 96.72 91 90.2 90.8 91.64 94.94 96.69 92.7 92 92.4
10/06/2021 12:51:05 88.06 91.78 96.72 91 90.2 90.8 94.57 95.13 96.69 92.7 92 92.4
10/06/2021 12:51:06 89.05 89.94 96.72 91 90.2 90.8 93.64 94.26 96.69 92.7 92 92.4
10/06/2021 12:51:07 91.01 90.88 96.72 91 90.2 90.8 95.3 95.25 96.69 92.7 92 92.4
10/06/2021 12:51:08 89.16 90.48 96.72 91 90.2 90.8 92.69 94.68 96.69 92.7 92 92.4
10/06/2021 12:51:09 93.68 92.65 96.72 91 90.2 90.8 94.31 94.31 96.69 92.7 92 92.4
10/06/2021 12:51:10 87.23 92.37 96.72 91 90.2 90.8 90.42 93.88 96.69 92.7 92 92.4
10/06/2021 12:51:11 90.22 90.63 96.72 91 90.2 90.8 92.09 92.47 96.69 92.7 92 92.4
10/06/2021 12:51:12 96.58 95.48 96.72 91.1 90.3 90.8 96.93 96 96.69 92.8 92 92.4
10/06/2021 12:51:13 94.97 95.19 96.72 91.1 90.3 90.8 94.75 95.44 96.69 92.8 92 92.4
10/06/2021 12:51:14 93.59 95.21 96.72 91.1 90.3 90.8 93.92 95.21 96.69 92.8 92 92.4
10/06/2021 12:51:15 86.35 94.06 96.72 91.1 90.3 90.8 91.98 94.39 96.69 92.8 92 92.4
10/06/2021 12:51:16 82.36 90.82 96.72 91.1 90.2 90.8 87.2 92.91 96.69 92.8 92 92.4
10/06/2021 12:51:17 86.84 87.65 96.72 91.1 90.2 90.8 89.02 90.22 96.69 92.8 92 92.4
10/06/2021 12:51:18 96.14 94.68 96.72 91.1 90.3 90.8 96.42 95.08 96.69 92.8 92 92.4
10/06/2021 12:51:19 93.69 94.58 96.72 91.1 90.3 90.8 94.27 95.06 96.69 92.8 92 92.4
10/06/2021 12:51:20 90.49 94.37 96.72 91.1 90.3 90.8 91.66 94.76 96.69 92.8 92 92.4
10/06/2021 12:51:21 84.78 92.03 96.72 91.1 90.3 90.8 88.79 92.83 96.69 92.8 92 92.4
10/06/2021 12:51:22 78.11 88.87 96.72 91.1 90.3 90.8 82.56 90.63 96.69 92.8 92 92.4
10/06/2021 12:51:23 72.82 85.09 96.72 91.1 90.2 90.8 77.96 87.26 96.69 92.8 92 92.4
10/06/2021 12:51:24 74.64 81.24 96.72 91.1 90.2 90.8 77.57 83.74 96.69 92.7 92 92.4
10/06/2021 12:51:25 76.26 78.75 96.72 91.1 90.2 90.8 78.66 81.13 96.69 92.7 92 92.4
10/06/2021 12:51:26 73.81 76.89 96.72 91.1 90.2 90.8 77.21 79.5 96.69 92.7 92 92.4
10/06/2021 12:51:27 71.62 75.11 96.72 91.1 90.2 90.8 75.38 78.1 96.69 92.7 92 92.4
10/06/2021 12:51:28 72.27 73.26 96.72 91 90.2 90.8 75.75 76.59 96.69 92.7 92 92.4
10/06/2021 12:51:29 71.84 73.15 96.72 91 90.2 90.8 76.15 76.78 96.69 92.7 92 92.4
10/06/2021 12:51:30 68.37 72.16 96.72 91 90.2 90.8 73.38 76.1 96.69 92.7 92 92.4
10/06/2021 12:51:31 75.53 75.24 96.52 91 90.2 90.8 85.86 85.18 96.55 92.6 92 92.4
10/06/2021 12:51:32 86.82 84.87 95.48 91 90.2 90.8 93.47 91.73 96 92.6 92 92.4
10/06/2021 12:51:33 83.48 84.84 95.48 91 90.2 90.8 89.59 91.72 96 92.6 92 92.4
10/06/2021 12:51:34 85.45 85.55 95.48 91 90.2 90.8 87.34 90.29 96 92.6 91.9 92.4
10/06/2021 12:51:35 88.3 87.72 95.48 91 90.2 90.8 92.26 91.34 96 92.6 91.9 92.4
10/06/2021 12:51:36 87.61 87.82 95.48 91 90.2 90.8 91.18 91.62 96 92.6 91.9 92.4
10/06/2021 12:51:37 86.16 87.66 95.48 90.9 90.2 90.8 91.12 91.55 96 92.6 91.9 92.4
10/06/2021 12:51:38 82.8 86.48 95.48 90.9 90.2 90.8 89.07 90.95 96 92.6 91.9 92.4
10/06/2021 12:51:39 87.96 86.98 95.48 90.9 90.1 90.8 91.98 91.48 96 92.6 91.9 92.4
10/06/2021 12:51:40 88.62 88.37 95.48 90.9 90.1 90.8 91.46 91.85 96 92.6 91.9 92.4
10/06/2021 12:51:41 84.03 88.01 95.48 90.8 90.1 90.8 87.71 91.29 96 92.6 91.9 92.4
10/06/2021 12:51:42 85.96 86.34 95.21 90.8 90.1 90.8 89.16 89.6 95.44 92.5 91.9 92.4
10/06/2021 12:51:43 86.38 86.53 95.21 90.8 90.1 90.8 90.93 90.47 95.21 92.5 91.9 92.4
10/06/2021 12:51:44 84.11 86.01 94.68 90.8 90.1 90.8 88.83 90.4 95.08 92.5 91.9 92.4
10/06/2021 12:51:45 84.46 84.94 94.68 90.8 90.1 90.8 89.56 89.79 95.08 92.5 91.9 92.4
10/06/2021 12:51:46 87.85 87.07 94.68 90.8 90.1 90.8 91.37 90.89 95.08 92.5 91.9 92.4
10/06/2021 12:51:47 83.63 86.97 94.68 90.8 90.1 90.8 87.1 90.78 95.08 92.5 91.9 92.4
10/06/2021 12:51:48 88.09 87.57 94.58 90.8 90.1 90.8 91.98 91.4 95.06 92.5 91.9 92.4
10/06/2021 12:51:49 88.56 88.96 94.37 90.8 90.1 90.8 92.95 92.94 94.76 92.5 91.9 92.4
10/06/2021 12:51:50 84.15 88.02 92.03 90.7 90.1 90.8 91.82 92.36 92.94 92.5 91.9 92.4
10/06/2021 12:51:51 84.84 86.33 88.96 90.7 90.1 90.8 90.27 91.98 92.94 92.5 91.9 92.4
10/06/2021 12:51:52 90.2 89.65 89.65 90.7 90.1 90.8 94.62 94.18 94.18 92.5 91.9 92.4
10/06/2021 12:51:53 91.57 91.73 91.73 90.7 90.1 90.8 95.54 95.85 95.85 92.5 91.9 92.4
10/06/2021 12:51:54 87.86 90.31 91.73 90.7 90.1 90.8 90.89 94.52 95.85 92.5 91.9 92.4
10/06/2021 12:51:55 85.38 89.25 91.73 90.7 90.1 90.8 89.29 92.78 95.85 92.5 91.9 92.4
10/06/2021 12:51:56 83.59 87.24 91.73 90.7 90.1 90.8 87.97 90.79 95.85 92.5 91.9 92.4
10/06/2021 12:51:57 87.77 87.58 91.73 90.7 90.1 90.8 92.49 91.98 95.85 92.5 91.9 92.4
10/06/2021 12:51:58 92.96 92.15 92.15 90.7 90.1 90.8 97.26 96.48 96.48 92.5 91.9 92.4
10/06/2021 12:51:59 83.4 90.8 92.15 90.7 90.1 90.8 87.74 95.11 96.48 92.5 91.9 92.4
10/06/2021 12:52:00 86.24 87.57 92.15 90.6 90.1 90.8 90.64 91.89 96.48 92.4 91.9 92.4
10/06/2021 12:52:01 89.94 89.53 92.15 90.6 90.1 90.8 92.74 92.51 96.48 92.4 91.9 92.4
10/06/2021 12:52:02 88.14 89.53 92.15 90.5 90.1 90.8 90.5 92.49 96.48 92.4 91.9 92.4
10/06/2021 12:52:03 80.54 88.82 92.15 90.5 90.1 90.8 86.41 91.5 96.48 92.4 91.9 92.4
10/06/2021 12:52:04 83.64 85.42 92.15 90.5 90.1 90.8 87.03 88.95 96.48 92.4 91.9 92.4
10/06/2021 12:52:05 81.62 84.65 92.15 90.5 90.1 90.8 86.3 88.1 96.48 92.3 91.9 92.4
10/06/2021 12:52:06 86.67 86.4 92.15 90.4 90.1 90.8 89.14 88.87 96.48 92.3 91.9 92.4
10/06/2021 12:52:07 89.9 89.37 92.15 90.4 90.1 90.8 91.75 91.16 96.48 92.3 91.9 92.4
10/06/2021 12:52:08 95.14 94.45 94.45 90.4 90.1 90.8 96.06 95.37 96.48 92.3 91.9 92.4
10/06/2021 12:52:09 86.4 93.7 94.45 90.4 90.1 90.8 89.55 94.67 96.48 92.3 91.9 92.4
10/06/2021 12:52:10 78.84 90.39 94.45 90.4 90.1 90.8 84.35 91.99 96.48 92.3 91.9 92.4
10/06/2021 12:52:11 91.92 91.02 94.45 90.4 90.1 90.8 93.37 92.51 96.48 92.3 91.9 92.4
10/06/2021 12:52:12 86.27 91.11 94.45 90.4 90.1 90.8 88.17 92.61 96.48 92.2 91.8 92.4
10/06/2021 12:52:13 92.37 91.79 94.45 90.4 90.1 90.8 93.57 92.91 96.48 92.2 91.9 92.4
10/06/2021 12:52:14 93.84 93.62 94.45 90.4 90.1 90.8 95.47 94.86 96.48 92.3 91.9 92.4
10/06/2021 12:52:15 89.01 92.77 94.45 90.4 90.1 90.8 92.23 94.47 96.48 92.2 91.9 92.4
10/06/2021 12:52:16 88.32 90.81 94.45 90.4 90.1 90.8 91.43 93.29 96.48 92.2 91.8 92.4
10/06/2021 12:52:17 94.22 93.7 94.45 90.4 90.1 90.8 94.84 94.66 96.48 92.2 91.9 92.4
10/06/2021 12:52:18 88.66 93.47 94.45 90.4 90.1 90.8 90.78 94.38 96.48 92.2 91.9 92.4
10/06/2021 12:52:19 91.06 91.28 94.45 90.4 90.1 90.8 93.27 93.14 96.48 92.2 91.8 92.4
10/06/2021 12:52:20 91.33 91.53 94.45 90.3 90.1 90.8 92.43 93.14 96.48 92.2 91.8 92.4
10/06/2021 12:52:21 87.78 91.33 94.45 90.3 90.1 90.8 88.65 92.65 96.48 92.2 91.8 92.4
10/06/2021 12:52:22 88.73 89.54 94.45 90.3 90.1 90.8 90.69 91.07 96.48 92.2 91.8 92.4
10/06/2021 12:52:23 85.59 89.28 94.45 90.3 90 90.8 90.43 90.79 96.48 92.2 91.8 92.4
10/06/2021 12:52:24 87.1 88.34 94.45 90.3 90 90.8 90.41 91.15 96.48 92.2 91.8 92.4
10/06/2021 12:52:25 87.38 87.87 94.45 90.3 90 90.8 91.55 91.54 96.48 92.2 91.8 92.4
10/06/2021 12:52:26 84.5 87.24 94.45 90.3 90 90.8 89.88 91.28 96.48 92.2 91.8 92.4
10/06/2021 12:52:27 87.07 86.73 94.45 90.2 90 90.8 91.92 91.51 96.48 92.2 91.8 92.4
10/06/2021 12:52:28 94.79 93.83 94.45 90.3 90 90.8 96.26 95.46 95.46 92.2 91.8 92.4
10/06/2021 12:52:29 95.52 95.93 95.93 90.3 90 90.8 96.14 96.79 96.79 92.2 91.8 92.4
10/06/2021 12:52:30 86.3 94.51 95.93 90.3 90 90.8 90.89 95.54 96.79 92.2 91.8 92.4
10/06/2021 12:52:31 90.97 92.05 95.93 90.3 90 90.8 93.78 94.21 96.79 92.2 91.8 92.4
10/06/2021 12:52:32 83.77 90.88 95.93 90.3 90 90.8 88.5 93.39 96.79 92.2 91.8 92.4
10/06/2021 12:52:33 86.12 87.87 95.93 90.3 90 90.8 91.1 91.3 96.79 92.2 91.8 92.4
10/06/2021 12:52:34 89.42 89.08 95.93 90.3 90 90.8 93.55 93.06 96.79 92.2 91.8 92.4
10/06/2021 12:52:35 87.13 88.95 95.93 90.2 90 90.8 92.44 93.4 96.79 92.2 91.8 92.4
10/06/2021 12:52:36 93.58 92.66 95.93 90.3 90 90.8 95.16 94.58 96.79 92.2 91.8 92.4
10/06/2021 12:52:37 84.72 92.26 95.93 90.2 90 90.8 88.82 94.4 96.79 92.2 91.8 92.4
10/06/2021 12:52:38 83.62 89.21 95.93 90.2 90 90.8 87.62 91.81 96.79 92.2 91.8 92.4
10/06/2021 12:52:39 83.2 86.69 95.93 90.1 90 90.8 89.11 89.93 96.79 92.1 91.8 92.4
10/06/2021 12:52:40 93.32 91.97 95.93 90.2 90 90.8 95.52 94.44 96.79 92.2 91.9 92.4
10/06/2021 12:52:41 90.77 92.29 95.93 90.2 90 90.8 92.56 94.71 96.79 92.2 91.9 92.4
10/06/2021 12:52:42 89.28 91.39 95.93 90.2 90 90.8 92.15 93.37 96.79 92.1 91.9 92.4
10/06/2021 12:52:43 88.15 90.35 95.93 90.1 90 90.8 92.31 92.98 96.79 92.1 91.9 92.4
10/06/2021 12:52:44 90.94 90.4 95.93 90 90 90.8 92.96 92.93 96.79 92.1 91.9 92.4
10/06/2021 12:52:45 86.93 90.22 95.93 90 90 90.8 91.78 92.93 96.79 92.1 91.9 92.4
10/06/2021 12:52:46 89.5 89.81 95.93 90 90 90.8 93.74 93.53 96.79 92.1 91.9 92.4
10/06/2021 12:52:47 89.18 89.57 95.93 90 90 90.8 93.11 93.66 96.79 92.1 91.9 92.4
10/06/2021 12:52:48 83.82 88.92 95.93 90 90 90.8 88.07 92.81 96.79 92.1 91.9 92.4
10/06/2021 12:52:49 88.56 88.34 95.93 90 90 90.8 91.5 91.19 96.79 92.1 91.9 92.4
10/06/2021 12:52:50 89.07 89.07 95.93 90 90 90.8 93.63 93.26 96.79 92.1 91.9 92.4
10/06/2021 12:52:51 87.27 88.92 95.93 90 90 90.8 91.59 92.91 96.79 92.1 91.9 92.4
10/06/2021 12:52:52 92.99 92.24 95.93 90 90.1 90.8 94.35 94.05 96.79 92.1 91.9 92.4
10/06/2021 12:52:53 93.34 93.39 95.93 90 90.1 90.8 93.81 94.38 96.79 92.1 91.9 92.4
10/06/2021 12:52:54 90.45 92.79 95.93 90 90.1 90.8 93.68 94.59 96.79 92.1 91.9 92.4
10/06/2021 12:52:55 94.3 94.16 95.93 90 90.1 90.8 95.3 95.21 96.79 92.1 91.9 92.4
10/06/2021 12:52:56 97.23 96.24 96.24 90.1 90.1 90.8 96.95 96.52 96.79 92.1 91.9 92.4
10/06/2021 12:52:57 93.56 95.97 96.24 90.1 90.1 90.8 94.37 96.09 96.79 92.1 91.9 92.4
10/06/2021 12:52:58 87.31 94.48 96.24 90.1 90.1 90.8 91.69 94.99 96.79 92.1 91.9 92.4
10/06/2021 12:52:59 95.27 94.31 96.24 90.1 90.1 90.8 96.17 95.4 96.52 92.2 92 92.4
10/06/2021 12:53:00 87.19 93.68 96.24 90.1 90.1 90.8 89.28 94.97 96.52 92.2 92 92.4
10/06/2021 12:53:01 92.22 92.33 96.24 90.1 90.1 90.8 92.71 93.02 96.52 92.2 92 92.4
10/06/2021 12:53:02 96.93 95.71 96.24 90.2 90.2 90.8 96.71 95.67 96.52 92.2 92 92.4
10/06/2021 12:53:03 96.6 96.5 96.5 90.2 90.2 90.8 96.77 96.54 96.54 92.2 92 92.4
10/06/2021 12:53:04 93.27 96.43 96.5 90.2 90.2 90.8 94.71 96.59 96.59 92.2 92 92.4
10/06/2021 12:53:05 94.63 95.17 96.5 90.2 90.2 90.8 95.32 95.85 96.59 92.2 92 92.4
10/06/2021 12:53:06 88.37 95 96.5 90.1 90.2 90.8 92.44 95.65 96.59 92.2 92 92.4
10/06/2021 12:53:07 83.74 92.03 96.5 90.1 90.2 90.8 86.72 93.86 96.59 92.2 92 92.4
10/06/2021 12:53:08 92.83 91.92 96.5 90.1 90.2 90.8 94.41 93.59 96.59 92.2 92 92.4
10/06/2021 12:53:09 96.34 95.7 96.5 90.2 90.2 90.8 96.78 96.3 96.59 92.2 92 92.4
10/06/2021 12:53:10 90.2 94.97 96.5 90.2 90.2 90.8 93.59 95.59 96.59 92.2 92 92.4
10/06/2021 12:53:11 95.29 94.57 96.5 90.2 90.2 90.8 96.08 95.61 96.59 92.2 92 92.4
10/06/2021 12:53:12 96.45 96.29 96.5 90.3 90.2 90.8 97.32 97.09 97.09 92.3 92 92.4
10/06/2021 12:53:13 92.93 95.52 96.5 90.3 90.2 90.8 94.28 96.48 97.09 92.3 92 92.4
10/06/2021 12:53:14 87.92 93.85 96.5 90.3 90.3 90.8 91.11 95.09 97.09 92.3 92 92.4
10/06/2021 12:53:15 88.69 91 96.5 90.3 90.3 90.8 92.72 93.18 97.09 92.3 92 92.4
10/06/2021 12:53:16 87.82 89.8 96.5 90.3 90.3 90.8 91.36 92.82 97.09 92.3 92.1 92.4
10/06/2021 12:53:17 86.23 88.72 96.5 90.3 90.3 90.8 91.23 92.45 97.09 92.3 92.1 92.4
10/06/2021 12:53:18 86.81 87.38 96.5 90.3 90.3 90.8 91.61 91.65 97.09 92.3 92.1 92.4
10/06/2021 12:53:19 93.94 92.68 96.5 90.3 90.3 90.8 95.47 94.61 97.09 92.3 92.1 92.4
10/06/2021 12:53:20 94.63 94.92 96.5 90.3 90.3 90.8 94.53 95.71 97.09 92.3 92.1 92.4
10/06/2021 12:53:21 91.16 93.33 96.5 90.3 90.3 90.8 92.54 94.01 97.09 92.4 92.1 92.4
10/06/2021 12:53:22 96.6 95.9 96.5 90.4 90.3 90.8 96.75 96.11 97.09 92.4 92.1 92.4
10/06/2021 12:53:23 95.91 96 96.5 90.4 90.3 90.8 95.97 96.14 97.09 92.4 92.1 92.4
10/06/2021 12:53:24 90.1 96 96.5 90.5 90.3 90.8 91.44 96.14 97.09 92.4 92.1 92.4
10/06/2021 12:53:25 92.53 93.27 96.5 90.5 90.3 90.8 93.83 94.17 97.09 92.4 92.1 92.4
10/06/2021 12:53:26 92.7 94.3 96.5 90.5 90.3 90.8 94.27 95.27 97.09 92.5 92.1 92.4
10/06/2021 12:53:27 88.34 92.3 96.5 90.5 90.3 90.8 92.01 93.74 97.09 92.5 92.1 92.4
10/06/2021 12:53:28 93.02 92.6 96.5 90.5 90.3 90.8 94.17 93.96 97.09 92.5 92.1 92.4
10/06/2021 12:53:29 95.61 94.75 96.5 90.6 90.3 90.8 95.59 95.11 97.09 92.5 92.1 92.4
10/06/2021 12:53:30 96.86 97.1 97.1 90.6 90.4 90.8 96.93 97.04 97.09 92.5 92.1 92.4
10/06/2021 12:53:31 85.89 95.49 97.1 90.6 90.4 90.8 91.23 95.77 97.09 92.5 92.1 92.4
10/06/2021 12:53:32 92.08 92.86 97.1 90.7 90.4 90.8 93.42 94.04 97.09 92.6 92.1 92.4
10/06/2021 12:53:33 88.74 91.83 97.1 90.7 90.4 90.8 91.38 93.33 97.09 92.6 92.1 92.4
10/06/2021 12:53:34 86.77 90.1 97.1 90.7 90.4 90.8 91.81 92.3 97.09 92.6 92.1 92.4
10/06/2021 12:53:35 91.97 91.15 97.1 90.7 90.4 90.8 94.07 93.57 97.09 92.6 92.1 92.4
10/06/2021 12:53:36 93.6 93.04 97.1 90.7 90.4 90.8 94.19 94.19 97.09 92.6 92.1 92.4
10/06/2021 12:53:37 91.96 93.19 97.1 90.7 90.4 90.8 93.62 94.2 97.09 92.6 92.1 92.4
10/06/2021 12:53:38 96.35 95.62 97.1 90.8 90.4 90.8 97.04 96.38 97.09 92.6 92.2 92.5
10/06/2021 12:53:39 95.11 95.67 97.1 90.8 90.4 90.8 95.89 96.41 97.09 92.7 92.2 92.5
10/06/2021 12:53:40 90.73 95.54 97.1 90.8 90.4 90.8 93.46 96.24 97.09 92.7 92.2 92.5
10/06/2021 12:53:41 88.38 93.06 97.1 90.8 90.4 90.8 90.53 94.63 97.09 92.7 92.2 92.5
10/06/2021 12:53:42 87.83 90.5 97.1 90.8 90.4 90.8 91.48 92.41 97.04 92.7 92.2 92.5
10/06/2021 12:53:43 89.11 89.76 97.1 90.8 90.4 90.8 93.35 93.16 97.04 92.7 92.2 92.5
10/06/2021 12:53:44 84.67 89 97.1 90.8 90.4 90.8 91.07 93.03 97.04 92.7 92.2 92.5
10/06/2021 12:53:45 90.28 90 97.1 90.8 90.4 90.8 92.61 92.67 97.04 92.7 92.2 92.5
10/06/2021 12:53:46 94.78 93.62 97.1 90.9 90.4 90.8 96.04 95.15 97.04 92.7 92.2 92.5
10/06/2021 12:53:47 86.01 93 97.1 90.9 90.4 90.8 88.56 94.66 97.04 92.7 92.2 92.5
10/06/2021 12:53:48 92.88 92.79 97.1 90.9 90.4 90.8 94.34 94.27 97.04 92.7 92.2 92.5
10/06/2021 12:53:49 93.8 94.37 97.1 90.9 90.4 90.8 97.94 97.74 97.74 92.8 92.2 92.5
10/06/2021 12:53:50 91.35 93.47 97.1 90.9 90.4 90.8 93.72 96.98 97.74 92.8 92.2 92.5
10/06/2021 12:53:51 87.73 92.76 97.1 90.9 90.4 90.8 90.92 95.44 97.74 92.8 92.2 92.5
10/06/2021 12:53:52 92.66 92.54 97.1 90.9 90.4 90.8 96.39 96.09 97.74 92.8 92.2 92.5
10/06/2021 12:53:53 89.97 92.66 97.1 91 90.4 90.8 93.64 96.25 97.74 92.8 92.2 92.5
10/06/2021 12:53:54 84.62 90.87 97.1 91 90.4 90.8 88.3 94.51 97.74 92.8 92.2 92.5
10/06/2021 12:53:55 86.34 88.21 97.1 91 90.4 90.8 91.96 91.97 97.74 92.8 92.2 92.5
10/06/2021 12:53:56 88.2 88.42 97.1 91 90.4 90.8 92.57 92.82 97.74 92.8 92.2 92.5
10/06/2021 12:53:57 83.1 87.54 97.1 91 90.4 90.8 89.55 92.2 97.74 92.8 92.2 92.5
10/06/2021 12:53:58 85.82 86.38 97.1 91 90.4 90.8 90.82 91.08 97.74 92.8 92.2 92.5
10/06/2021 12:53:59 90.83 90.07 97.1 91 90.4 90.8 93.47 92.91 97.74 92.8 92.2 92.5
10/06/2021 12:54:00 89.43 90.09 95.67 91 90.4 90.8 90.67 92.52 97.74 92.8 92.2 92.5
10/06/2021 12:54:01 92.41 91.65 95.67 91 90.4 90.8 96.28 95.41 97.74 92.9 92.2 92.5
10/06/2021 12:54:02 95.63 94.29 95.67 91 90.5 90.8 100.22 98.72 98.72 92.9 92.3 92.5
10/06/2021 12:54:03 90.1 94.17 95.67 91 90.5 90.8 94.98 98.64 98.72 92.9 92.3 92.5
10/06/2021 12:54:04 86.25 92.14 95.67 91 90.5 90.8 93.17 96.77 98.72 92.9 92.3 92.5
10/06/2021 12:54:05 91.21 90.83 95.67 91 90.5 90.8 94.26 94.77 98.72 92.9 92.3 92.5
10/06/2021 12:54:06 89.66 90.6 95.67 91 90.4 90.8 92.85 94.44 98.72 92.9 92.3 92.5
10/06/2021 12:54:07 90.4 90.52 95.67 91 90.4 90.8 93.57 93.72 98.72 93 92.3 92.5
10/06/2021 12:54:08 89.77 91.12 95.67 91 90.4 90.8 91.67 93.89 98.72 92.9 92.3 92.5
10/06/2021 12:54:09 89.01 90.38 95.54 91 90.4 90.8 89.61 92.34 98.72 92.9 92.3 92.5
10/06/2021 12:54:10 89.09 89.9 94.37 91 90.4 90.8 92.77 92.53 98.72 92.9 92.3 92.5
10/06/2021 12:54:11 90.69 90.41 94.37 91 90.4 90.8 92.96 92.84 98.72 92.9 92.3 92.5
10/06/2021 12:54:12 89.97 91.03 94.37 91 90.4 90.8 92.23 93.4 98.72 92.9 92.3 92.5
10/06/2021 12:54:13 86.34 89.59 94.37 91 90.4 90.8 91.88 92.25 98.72 92.9 92.3 92.5
10/06/2021 12:54:14 87.01 88.26 94.37 91 90.4 90.8 92.88 92.77 98.72 92.9 92.3 92.5
10/06/2021 12:54:15 93.67 93.03 94.37 91 90.4 90.8 95.19 94.75 98.72 92.9 92.3 92.5
10/06/2021 12:54:16 90.51 93.91 94.37 91 90.4 90.8 92.68 95.25 98.72 92.9 92.3 92.5
10/06/2021 12:54:17 88.83 90.98 94.37 91 90.4 90.8 92.49 93.38 98.72 92.9 92.3 92.5
10/06/2021 12:54:18 88.18 90.21 94.37 90.9 90.4 90.8 91.34 92.88 98.72 92.9 92.3 92.5
10/06/2021 12:54:19 83.66 89.06 94.29 90.9 90.4 90.8 91.28 92.07 98.72 92.9 92.3 92.5
10/06/2021 12:54:20 86.23 86.59 94.29 90.9 90.4 90.8 92.78 92.45 98.72 92.9 92.3 92.5
10/06/2021 12:54:21 86.19 86.72 94.29 90.9 90.4 90.8 92.45 92.69 98.72 92.9 92.3 92.5
10/06/2021 12:54:22 87.25 86.97 94.29 90.9 90.4 90.8 91.9 92.49 98.72 92.9 92.3 92.5
10/06/2021 12:54:23 87.76 88.15 94.29 90.9 90.4 90.8 93.1 92.83 98.72 92.9 92.3 92.5
10/06/2021 12:54:24 88.15 88.6 94.29 90.9 90.4 90.8 93.87 94.21 98.72 92.9 92.3 92.5
10/06/2021 12:54:25 83.99 87.58 94.29 90.9 90.4 90.8 90.18 93.25 98.72 92.9 92.3 92.5
10/06/2021 12:54:26 88.09 87.95 94.29 90.9 90.4 90.8 92.17 92.19 98.72 92.9 92.3 92.5
10/06/2021 12:54:27 93.62 92.51 94.29 90.9 90.4 90.8 95.34 94.71 98.72 92.9 92.3 92.5
10/06/2021 12:54:28 87.85 91.86 94.29 90.9 90.4 90.8 91.08 94.11 98.72 92.9 92.3 92.5
10/06/2021 12:54:29 87.98 89.53 94.29 90.9 90.4 90.8 92 92.55 98.72 92.9 92.3 92.5
10/06/2021 12:54:30 91.52 90.91 94.29 90.9 90.4 90.8 94.43 93.91 98.72 92.9 92.3 92.5
10/06/2021 12:54:31 91.52 91.65 94.29 90.9 90.4 90.8 93.72 93.86 98.72 92.9 92.3 92.5
10/06/2021 12:54:32 94.47 94.56 94.56 90.9 90.4 90.8 95.26 95.48 98.64 93 92.3 92.5
10/06/2021 12:54:33 94.08 95.89 95.89 90.9 90.4 90.8 95.39 96.41 96.77 93 92.3 92.5
10/06/2021 12:54:34 92.5 94.11 95.89 90.9 90.4 90.8 96.72 97.18 97.18 93 92.3 92.5
10/06/2021 12:54:35 86.74 92.92 95.89 90.9 90.5 90.8 89.39 96.13 97.18 93 92.3 92.5
10/06/2021 12:54:36 86.23 90.52 95.89 90.9 90.5 90.8 90.72 93.37 97.18 93 92.3 92.5
10/06/2021 12:54:37 88.57 89.17 95.89 90.9 90.5 90.8 94.67 93.89 97.18 93 92.3 92.5
10/06/2021 12:54:38 91.19 90.44 95.89 90.8 90.5 90.8 93.5 94.21 97.18 93 92.3 92.5
10/06/2021 12:54:39 92.48 91.81 95.89 90.9 90.5 90.8 93.88 93.88 97.18 93 92.3 92.5
10/06/2021 12:54:40 94.55 94.71 95.89 90.9 90.5 90.8 94.76 95.37 97.18 93 92.3 92.5
10/06/2021 12:54:41 90.87 93 95.89 90.9 90.5 90.8 92.36 93.83 97.18 93 92.3 92.5
10/06/2021 12:54:42 96.18 95.53 95.89 90.9 90.5 90.8 96.46 95.78 97.18 93 92.4 92.5
10/06/2021 12:54:43 96.78 96.68 96.68 91 90.5 90.8 96.75 96.68 97.18 93 92.4 92.5
10/06/2021 12:54:44 87.36 96.43 96.68 91 90.5 90.8 91.41 96.49 97.18 93 92.4 92.5
10/06/2021 12:54:45 93.43 93.83 96.68 91 90.5 90.8 94.45 94.7 97.18 93 92.4 92.5
10/06/2021 12:54:46 91.34 94.09 96.68 91 90.5 90.8 93.44 95.17 97.18 93 92.4 92.5
10/06/2021 12:54:47 82.81 91.94 96.68 91 90.5 90.8 86.9 93.54 97.18 93 92.4 92.5
10/06/2021 12:54:48 94.85 93.95 96.68 91 90.5 90.8 95.02 94.29 97.18 93.1 92.4 92.5
10/06/2021 12:54:49 96.82 96.32 96.68 91.1 90.5 90.8 96.71 96.27 97.18 93.1 92.4 92.5
10/06/2021 12:54:50 92.12 95.77 96.68 91.1 90.6 90.8 93.15 95.81 97.18 93.1 92.4 92.5
10/06/2021 12:54:51 86.81 93.47 96.68 91.1 90.6 90.8 91.76 94.03 97.18 93.1 92.4 92.5
10/06/2021 12:54:52 94.04 93.7 96.68 91.1 90.6 90.8 95.15 94.85 97.18 93.1 92.4 92.5
10/06/2021 12:54:53 86.65 92.81 96.68 91.1 90.6 90.8 90.64 94.27 97.18 93.1 92.4 92.5
10/06/2021 12:54:54 87.56 89.9 96.68 91.1 90.6 90.8 90.1 92.26 97.18 93.1 92.4 92.5
10/06/2021 12:54:55 93.92 93.05 96.68 91.1 90.6 90.8 96.06 95.03 97.18 93.1 92.4 92.5
10/06/2021 12:54:56 94.76 94.86 96.68 91.2 90.6 90.9 95.58 96.07 97.18 93.1 92.4 92.5
10/06/2021 12:54:57 86.06 93.65 96.68 91.2 90.6 90.8 92.53 95.01 97.18 93.1 92.4 92.5
10/06/2021 12:54:58 95.73 94.63 96.68 91.2 90.6 90.9 96.76 96.07 97.18 93.1 92.4 92.5
10/06/2021 12:54:59 93.43 94.53 96.68 91.2 90.6 90.9 95.2 96.02 97.18 93.2 92.4 92.5
10/06/2021 12:55:00 90.22 93.91 96.68 91.2 90.6 90.9 93.69 95.54 97.18 93.2 92.4 92.5
10/06/2021 12:55:01 88.52 91.9 96.68 91.2 90.6 90.9 92.04 94.47 97.18 93.2 92.4 92.5
10/06/2021 12:55:02 89.79 90.64 96.68 91.2 90.6 90.9 93.35 94.08 97.18 93.2 92.5 92.5
10/06/2021 12:55:03 88.39 89.67 96.68 91.2 90.6 90.9 91.8 92.95 97.18 93.2 92.5 92.5
10/06/2021 12:55:04 89.18 90.07 96.68 91.2 90.6 90.9 92.34 92.9 96.68 93.2 92.5 92.5
10/06/2021 12:55:05 88.63 89.15 96.68 91.2 90.6 90.9 92.84 92.81 96.68 93.2 92.5 92.5
10/06/2021 12:55:06 97.85 96.79 96.79 91.3 90.6 90.9 97.73 96.99 96.99 93.2 92.5 92.5
10/06/2021 12:55:07 97.82 97.45 97.45 91.3 90.7 90.9 97.56 97.5 97.5 93.2 92.5 92.5
10/06/2021 12:55:08 95.66 97.82 97.82 91.4 90.7 90.9 96.5 97.55 97.55 93.3 92.5 92.5
10/06/2021 12:55:09 96.12 96.35 97.82 91.4 90.7 90.9 96.9 97.05 97.55 93.3 92.5 92.5
10/06/2021 12:55:10 96.56 96.69 97.82 91.5 90.7 90.9 96.73 97.03 97.55 93.3 92.5 92.5
10/06/2021 12:55:11 90.98 96.7 97.82 91.5 90.7 90.9 92.88 97.02 97.55 93.3 92.5 92.5
10/06/2021 12:55:12 96.08 95.75 97.82 91.5 90.7 90.9 96.19 96.05 97.55 93.3 92.5 92.5
10/06/2021 12:55:13 96.74 97.48 97.82 91.5 90.7 90.9 97.56 97.86 97.86 93.4 92.5 92.5
10/06/2021 12:55:14 88.26 95.77 97.82 91.5 90.7 90.9 90.56 96.54 97.86 93.4 92.5 92.5
10/06/2021 12:55:15 94.57 94.34 97.82 91.6 90.7 90.9 95.5 95.16 97.86 93.4 92.6 92.5
10/06/2021 12:55:16 91.75 93.78 97.82 91.6 90.8 90.9 93.96 95.09 97.86 93.4 92.6 92.5
10/06/2021 12:55:17 90.04 92.36 97.82 91.6 90.8 90.9 93.72 94.47 97.86 93.4 92.6 92.5
10/06/2021 12:55:18 88.14 91.01 97.82 91.6 90.8 90.9 91.97 93.82 97.86 93.4 92.6 92.5
10/06/2021 12:55:19 96.66 95.51 97.82 91.6 90.8 90.9 96.75 95.92 97.86 93.4 92.6 92.5
10/06/2021 12:55:20 89.33 94.39 97.82 91.6 90.8 90.9 91.99 95.22 97.86 93.4 92.6 92.5
10/06/2021 12:55:21 93.09 93.04 97.82 91.6 90.8 90.9 93.64 93.77 97.86 93.4 92.6 92.5
10/06/2021 12:55:22 92.16 92.73 97.82 91.6 90.8 90.9 94.08 94.15 97.86 93.4 92.6 92.5
10/06/2021 12:55:23 90.62 92.83 97.82 91.6 90.8 90.9 93.81 94.25 97.86 93.4 92.6 92.5
10/06/2021 12:55:24 91.18 91.75 97.82 91.6 90.8 90.9 93.75 94.04 97.86 93.4 92.6 92.5
10/06/2021 12:55:25 96.9 96.22 97.82 91.6 90.8 90.9 97.81 97.18 97.86 93.5 92.6 92.5
10/06/2021 12:55:26 93.32 95.47 97.82 91.6 90.8 90.9 94.64 96.69 97.86 93.4 92.6 92.5
10/06/2021 12:55:27 91.12 94.09 97.82 91.6 90.8 90.9 94.52 95.45 97.86 93.5 92.6 92.5
10/06/2021 12:55:28 91.48 92.75 97.82 91.6 90.8 90.9 95.27 95.61 97.86 93.5 92.6 92.5
10/06/2021 12:55:29 87.91 91.64 97.82 91.6 90.8 90.9 91.56 94.96 97.86 93.5 92.6 92.5
10/06/2021 12:55:30 86.92 89.57 97.82 91.6 90.8 90.9 93.22 93.36 97.86 93.5 92.6 92.5
10/06/2021 12:55:31 84.43 87.92 97.82 91.6 90.8 90.9 90.98 93.24 97.86 93.5 92.6 92.5
10/06/2021 12:55:32 93.37 92.05 97.82 91.6 90.8 90.9 95.76 94.96 97.86 93.5 92.6 92.5
10/06/2021 12:55:33 96.9 95.85 97.82 91.6 90.8 90.9 97.11 96.61 97.86 93.5 92.6 92.6
10/06/2021 12:55:34 92.51 95.52 97.82 91.6 90.8 90.9 93.28 96.26 97.86 93.5 92.6 92.6
10/06/2021 12:55:35 90.38 94 97.82 91.6 90.8 90.9 92.72 94.76 97.86 93.5 92.6 92.6
10/06/2021 12:55:36 90.56 91.92 97.82 91.6 90.8 90.9 94.46 94.68 97.86 93.5 92.6 92.6
10/06/2021 12:55:37 87.09 91.29 97.82 91.6 90.8 90.9 91.91 94.5 97.86 93.5 92.6 92.6
10/06/2021 12:55:38 96.21 95.3 97.48 91.7 90.9 90.9 100.3 99.47 99.47 93.6 92.7 92.6
10/06/2021 12:55:39 96.58 96.06 97.48 91.7 90.9 90.9 97.54 97.93 99.47 93.6 92.7 92.6
10/06/2021 12:55:40 93.65 96.52 97.48 91.7 90.9 90.9 95.09 98.18 99.47 93.6 92.7 92.6
10/06/2021 12:55:41 87.09 94.29 97.48 91.7 90.9 90.9 90 96.05 99.47 93.6 92.7 92.6
10/06/2021 12:55:42 94.35 93.57 97.48 91.7 90.9 90.9 95.53 94.99 99.47 93.6 92.7 92.6
10/06/2021 12:55:43 89.93 93.27 96.52 91.7 90.9 90.9 92.86 94.71 99.47 93.6 92.7 92.6
10/06/2021 12:55:44 85.66 91.34 96.52 91.7 90.9 90.9 91.94 93.53 99.47 93.6 92.7 92.6
10/06/2021 12:55:45 94.07 93.39 96.52 91.7 90.9 90.9 95.41 94.97 99.47 93.6 92.7 92.6
10/06/2021 12:55:46 92.48 93.66 96.52 91.7 90.9 90.9 94.84 95.13 99.47 93.6 92.7 92.6
10/06/2021 12:55:47 92.05 93.04 96.52 91.7 90.9 90.9 93.22 94.7 99.47 93.6 92.7 92.6
10/06/2021 12:55:48 89.48 92.11 96.52 91.7 90.9 90.9 92.26 93.7 99.47 93.6 92.7 92.6
10/06/2021 12:55:49 91.39 91.31 96.52 91.6 90.9 90.9 94.06 93.91 99.47 93.6 92.7 92.6
10/06/2021 12:55:50 93.19 92.81 96.52 91.6 90.9 90.9 97.87 96.95 99.47 93.6 92.7 92.6
10/06/2021 12:55:51 95.96 95.2 96.52 91.7 90.9 90.9 97.79 97.75 99.47 93.6 92.7 92.6
10/06/2021 12:55:52 97.82 97.53 97.53 91.7 90.9 90.9 98.51 98.76 99.47 93.7 92.8 92.6
10/06/2021 12:55:53 94.37 96.67 97.53 91.7 91 90.9 95.07 97.87 99.47 93.7 92.8 92.6
10/06/2021 12:55:54 88.96 95.2 97.53 91.7 91 90.9 92.27 96.24 99.47 93.6 92.8 92.6
10/06/2021 12:55:55 90.54 92.38 97.53 91.7 91 90.9 93.77 94.4 99.47 93.6 92.8 92.6
10/06/2021 12:55:56 88.87 91.6 97.53 91.7 91 90.9 91.84 94.18 99.47 93.6 92.8 92.6
10/06/2021 12:55:57 86.37 89.94 97.53 91.7 91 90.9 91.73 93.03 99.47 93.6 92.8 92.6
10/06/2021 12:55:58 91.53 90.58 97.53 91.7 91 90.9 95.68 94.9 99.47 93.7 92.8 92.6
10/06/2021 12:55:59 87.2 90.36 97.53 91.7 91 90.9 90.92 94.28 99.47 93.7 92.8 92.6
10/06/2021 12:56:00 78.57 88.34 97.53 91.6 90.9 90.9 83.3 92.3 99.47 93.6 92.8 92.6
10/06/2021 12:56:01 71.97 84.71 97.53 91.6 90.9 90.9 77.74 88.8 99.47 93.6 92.8 92.6
10/06/2021 12:56:02 69.14 80.78 97.53 91.5 90.9 90.9 75.45 85.04 99.47 93.6 92.7 92.6
10/06/2021 12:56:03 68.28 76.99 97.53 91.5 90.9 90.9 74.59 81.51 99.47 93.6 92.7 92.6
10/06/2021 12:56:04 67.13 73.63 97.53 91.5 90.9 90.9 74.06 78.52 99.47 93.6 92.7 92.6
10/06/2021 12:56:05 69.26 70.74 97.53 91.5 90.9 90.9 74.66 76.23 99.47 93.5 92.7 92.6
10/06/2021 12:56:06 68.15 69.95 97.53 91.5 90.9 90.9 73.68 75.33 99.47 93.5 92.7 92.6
10/06/2021 12:56:07 67.89 68.95 97.53 91.5 90.9 90.9 73.75 74.39 99.47 93.5 92.7 92.6
10/06/2021 12:56:08 76.83 76.07 97.53 91.5 90.9 90.9 81.69 80.88 98.76 93.5 92.7 92.6
10/06/2021 12:56:09 81.17 80.11 97.53 91.5 90.9 90.9 83.55 82.89 98.76 93.5 92.7 92.6
10/06/2021 12:56:10 84.65 83.43 97.53 91.5 90.9 90.9 87.77 86.38 98.76 93.5 92.7 92.6
10/06/2021 12:56:11 82.74 83.44 97.53 91.4 90.9 90.9 87.03 86.95 98.76 93.5 92.7 92.6
10/06/2021 12:56:12 82.88 82.91 97.53 91.4 90.9 90.9 93.93 92.61 98.76 93.4 92.7 92.6
10/06/2021 12:56:13 81.69 82.89 97.53 91.4 90.9 90.9 92.68 92.69 98.76 93.4 92.7 92.6
10/06/2021 12:56:14 80.1 82.05 97.53 91.3 90.9 90.9 89.58 92.77 98.76 93.4 92.7 92.6
10/06/2021 12:56:15 85.84 85.22 97.53 91.3 90.9 90.9 90.89 91.47 98.76 93.4 92.7 92.6
10/06/2021 12:56:16 89.32 89.31 97.53 91.4 90.8 90.9 94.89 95.17 98.76 93.4 92.7 92.6
10/06/2021 12:56:17 82.64 87.22 97.53 91.4 90.8 90.9 87.31 92.95 98.76 93.4 92.7 92.6
10/06/2021 12:56:18 82.24 84.97 97.53 91.3 90.8 90.9 85.33 90.27 98.76 93.4 92.7 92.6
10/06/2021 12:56:19 80.99 83.41 97.53 91.3 90.8 90.9 85.72 87.94 98.76 93.4 92.7 92.6
10/06/2021 12:56:20 85.69 84.69 97.53 91.3 90.8 90.9 88.54 88.02 98.76 93.4 92.7 92.6
10/06/2021 12:56:21 82.97 84.66 97.53 91.3 90.8 90.9 86.79 87.92 98.76 93.4 92.7 92.6
10/06/2021 12:56:22 80.57 83.65 96.67 91.3 90.8 90.9 84.45 87.2 97.87 93.4 92.7 92.6
10/06/2021 12:56:23 85.09 84.26 95.2 91.3 90.8 90.9 88 87.45 96.24 93.4 92.7 92.6
10/06/2021 12:56:24 82.25 84.27 92.38 91.3 90.8 90.9 86.46 87.46 95.17 93.4 92.7 92.6
10/06/2021 12:56:25 85.18 84.63 91.6 91.3 90.8 90.9 92.63 91.41 95.17 93.4 92.7 92.6
10/06/2021 12:56:26 83.91 84.74 90.58 91.3 90.8 90.9 92.29 92.18 95.17 93.4 92.7 92.6
10/06/2021 12:56:27 82.36 84.21 90.58 91.3 90.8 90.9 91.03 92.37 95.17 93.4 92.7 92.6
10/06/2021 12:56:28 79.7 83.17 90.36 91.3 90.8 90.9 85.6 91.13 95.17 93.4 92.7 92.6
10/06/2021 12:56:29 83.46 82.76 89.31 91.3 90.8 90.9 87.53 88.68 95.17 93.4 92.7 92.6
10/06/2021 12:56:30 83.42 83.8 89.31 91.3 90.8 90.9 87.31 88.39 95.17 93.4 92.7 92.6
10/06/2021 12:56:31 80.32 83.05 89.31 91.3 90.8 90.9 84.37 87.38 95.17 93.4 92.7 92.6
10/06/2021 12:56:32 81.76 82.03 89.31 91.3 90.8 90.9 85.2 86.01 95.17 93.4 92.7 92.6
10/06/2021 12:56:33 83.57 83.16 89.31 91.3 90.8 90.9 88.04 87.44 95.17 93.4 92.7 92.6
10/06/2021 12:56:34 83.59 84.14 89.31 91.3 90.8 90.9 88.74 88.94 95.17 93.4 92.7 92.6
10/06/2021 12:56:35 82.17 83.15 89.31 91.3 90.8 90.9 86.11 87.97 95.17 93.4 92.7 92.6
10/06/2021 12:56:36 81.92 82.69 89.31 91.3 90.8 90.9 85.82 86.93 95.17 93.4 92.7 92.5
10/06/2021 12:56:37 81.64 82.15 89.31 91.3 90.8 90.9 85.46 86.34 95.17 93.4 92.7 92.5
10/06/2021 12:56:38 83.46 83.27 89.31 91.3 90.8 90.9 86.76 86.84 95.17 93.4 92.7 92.5
10/06/2021 12:56:39 93.9 92.43 92.43 91.3 90.8 90.9 93.95 92.65 95.17 93.4 92.7 92.5
10/06/2021 12:56:40 88.16 92.43 92.43 91.3 90.8 90.9 91.27 92.73 95.17 93.4 92.7 92.5
10/06/2021 12:56:41 90.25 90.99 92.43 91.3 90.8 90.8 92.13 92.58 95.17 93.4 92.7 92.5
10/06/2021 12:56:42 86.29 90.06 92.43 91.3 90.8 90.8 90.24 91.88 95.17 93.4 92.7 92.5
10/06/2021 12:56:43 81.7 88.17 92.43 91.3 90.8 90.8 84.69 90.97 95.17 93.4 92.7 92.5
10/06/2021 12:56:44 81.94 85.11 92.43 91.3 90.8 90.8 88.65 88.67 95.17 93.4 92.7 92.5
10/06/2021 12:56:45 88.95 88.25 92.43 91.3 90.8 90.8 94.4 92.98 95.17 93.4 92.7 92.5
10/06/2021 12:56:46 93.56 92.49 92.49 91.3 90.8 90.8 96.08 95.25 95.25 93.4 92.7 92.5
10/06/2021 12:56:47 86.66 92.65 92.65 91.3 90.8 90.8 89.66 95.3 95.3 93.4 92.7 92.5
10/06/2021 12:56:48 86.63 89.42 92.65 91.3 90.8 90.8 89.71 92.26 95.3 93.4 92.7 92.5
10/06/2021 12:56:49 89.18 89.02 92.65 91.3 90.8 90.8 92.49 92.29 95.3 93.4 92.7 92.5
10/06/2021 12:56:50 87.57 88.62 92.65 91.3 90.8 90.8 91.03 91.78 95.3 93.4 92.7 92.5
10/06/2021 12:56:51 80.18 88.23 92.65 91.3 90.8 90.8 84.88 91.72 95.3 93.4 92.7 92.5
10/06/2021 12:56:52 86.83 86.8 92.65 91.3 90.8 90.8 89.1 89.44 95.3 93.4 92.7 92.5
10/06/2021 12:56:53 85.87 86.8 92.65 91.3 90.8 90.8 89.73 89.79 95.3 93.4 92.7 92.5
10/06/2021 12:56:54 83.94 86.25 92.65 91.3 90.8 90.8 89.14 89.68 95.3 93.4 92.7 92.5
10/06/2021 12:56:55 84.39 85.28 92.65 91.3 90.8 90.8 88.03 89.68 95.3 93.4 92.7 92.5
10/06/2021 12:56:56 81.17 84.41 92.65 91.3 90.8 90.8 84.95 88.35 95.3 93.4 92.7 92.5
10/06/2021 12:56:57 88.99 88.48 92.65 91.3 90.8 90.8 93.08 92.51 95.3 93.4 92.7 92.5
10/06/2021 12:56:58 86.17 88.63 92.65 91.3 90.8 90.8 90.71 92.67 95.3 93.4 92.7 92.5
10/06/2021 12:56:59 85.96 87.33 92.65 91.3 90.8 90.8 88.94 91.61 95.3 93.4 92.7 92.5
10/06/2021 12:57:00 83.8 86.78 92.65 91.3 90.8 90.8 86.98 90.07 95.3 93.4 92.7 92.5
10/06/2021 12:57:01 81.03 84.96 92.65 91.3 90.8 90.8 85.41 88.31 95.3 93.4 92.7 92.5
10/06/2021 12:57:02 90.46 89.71 92.65 91.3 90.8 90.8 94.63 93.87 95.3 93.4 92.7 92.5
10/06/2021 12:57:03 93.03 92.48 92.65 91.3 90.8 90.8 94.41 94.6 95.3 93.4 92.7 92.5
10/06/2021 12:57:04 90.97 92.5 92.65 91.3 90.9 90.8 95.01 95.67 95.67 93.4 92.7 92.5
10/06/2021 12:57:05 84.71 91.29 92.65 91.3 90.8 90.8 89.96 94.56 95.67 93.4 92.7 92.5
10/06/2021 12:57:06 85.49 88.36 92.65 91.3 90.8 90.8 88.95 92.31 95.67 93.4 92.7 92.5
10/06/2021 12:57:07 84.7 86.69 92.65 91.3 90.8 90.8 89 90.25 95.67 93.4 92.7 92.5
10/06/2021 12:57:08 83.21 85.42 92.65 91.3 90.8 90.8 93.71 92.86 95.67 93.4 92.7 92.5
10/06/2021 12:57:09 91.34 89.83 92.65 91.3 90.8 90.8 93.96 93.54 95.67 93.4 92.7 92.5
10/06/2021 12:57:10 89.88 90.55 92.65 91.3 90.8 90.8 92.53 94.02 95.67 93.4 92.7 92.5
10/06/2021 12:57:11 87.3 89.75 92.65 91.3 90.8 90.8 91.91 93.03 95.67 93.4 92.7 92.5
10/06/2021 12:57:12 85.24 88.62 92.65 91.3 90.8 90.8 88.86 92.18 95.67 93.4 92.7 92.5
10/06/2021 12:57:13 86.75 87.13 92.65 91.3 90.8 90.8 90.46 90.89 95.67 93.4 92.7 92.5
10/06/2021 12:57:14 82.27 87.33 92.65 91.2 90.8 90.8 86.59 91.14 95.67 93.4 92.7 92.5
10/06/2021 12:57:15 81.11 84.54 92.65 91.2 90.8 90.8 85.54 88.51 95.67 93.4 92.7 92.5
10/06/2021 12:57:16 87.66 86.6 92.65 91.2 90.8 90.8 90.31 89.53 95.67 93.4 92.7 92.5
10/06/2021 12:57:17 86.47 86.6 92.5 91.2 90.8 90.8 90.9 90.61 95.67 93.4 92.7 92.5
10/06/2021 12:57:18 86.23 86.89 92.5 91.2 90.8 90.8 90.76 91.15 95.67 93.4 92.7 92.5
10/06/2021 12:57:19 83.58 86.28 92.5 91.2 90.8 90.8 85.57 90.57 95.67 93.3 92.7 92.5
10/06/2021 12:57:20 89.48 89.44 92.5 91.2 90.8 90.8 93.5 93.41 95.67 93.3 92.7 92.5
10/06/2021 12:57:21 90.31 90.6 92.5 91.2 90.8 90.8 94.18 94.67 95.67 93.4 92.7 92.5
10/06/2021 12:57:22 87.09 90.56 92.5 91.2 90.8 90.8 90.97 94.46 95.67 93.4 92.7 92.5
10/06/2021 12:57:23 81.88 87.99 92.5 91.2 90.8 90.8 86.03 91.78 95.67 93.4 92.7 92.5
10/06/2021 12:57:24 80.35 85.23 92.5 91.2 90.8 90.8 83.05 89.07 95.67 93.3 92.7 92.5
10/06/2021 12:57:25 85.08 84.78 92.5 91.2 90.8 90.8 89.14 88.78 95.67 93.3 92.7 92.5
10/06/2021 12:57:26 93.93 92.34 92.5 91.2 90.8 90.8 94.13 92.92 95.67 93.4 92.7 92.5
10/06/2021 12:57:27 97.24 96.45 96.45 91.3 90.8 90.8 96.93 96.28 96.28 93.4 92.7 92.5
10/06/2021 12:57:28 92.82 96.35 96.45 91.3 90.8 90.8 93.7 96.19 96.28 93.4 92.7 92.5
10/06/2021 12:57:29 90.03 94.22 96.45 91.2 90.8 90.8 91.56 94.6 96.28 93.3 92.7 92.5
10/06/2021 12:57:30 84.73 92.05 96.45 91.2 90.8 90.8 87.94 92.87 96.28 93.3 92.7 92.5
10/06/2021 12:57:31 92.66 92.33 96.45 91.2 90.8 90.8 92.57 92.45 96.28 93.3 92.7 92.5
10/06/2021 12:57:32 90.67 92.6 96.45 91.2 90.8 90.8 92.15 92.7 96.28 93.3 92.7 92.5
10/06/2021 12:57:33 99.08 97.59 97.59 91.3 90.8 90.8 98.58 97.27 97.27 93.4 92.7 92.5
10/06/2021 12:57:34 92.47 97.91 97.91 91.3 90.8 90.8 95.26 97.68 97.68 93.4 92.7 92.5
10/06/2021 12:57:35 89.74 94.71 97.91 91.3 90.8 90.8 94.39 95.87 97.68 93.4 92.7 92.5
10/06/2021 12:57:36 83.41 92.26 97.91 91.3 90.8 90.8 92.16 95.2 97.68 93.4 92.7 92.5
10/06/2021 12:57:37 87.61 88.77 97.91 91.3 90.8 90.8 89.54 93.23 97.68 93.4 92.7 92.5
10/06/2021 12:57:38 91.26 90.9 97.91 91.3 90.8 90.8 91.98 92.45 97.68 93.4 92.7 92.5
10/06/2021 12:57:39 94.99 93.96 97.91 91.4 90.8 90.8 95.24 94.42 97.68 93.4 92.7 92.5
10/06/2021 12:57:40 87.28 93.34 97.91 91.3 90.8 90.8 90.19 93.93 97.68 93.4 92.7 92.5
10/06/2021 12:57:41 93.93 93.28 97.91 91.4 90.8 90.8 93.91 93.6 97.68 93.4 92.7 92.5
10/06/2021 12:57:42 94.16 94.63 97.91 91.4 90.8 90.8 94.34 94.72 97.68 93.4 92.7 92.5
10/06/2021 12:57:43 90.77 93.46 97.91 91.4 90.8 90.8 91.49 93.71 97.68 93.4 92.7 92.5
10/06/2021 12:57:44 90.06 91.58 97.91 91.4 90.8 90.8 91.54 92.13 97.68 93.4 92.7 92.5
10/06/2021 12:57:45 87.98 90.84 97.91 91.4 90.8 90.8 91.65 92.43 97.68 93.4 92.7 92.5
10/06/2021 12:57:46 87.56 89.21 97.91 91.4 90.8 90.8 89.41 91.59 97.68 93.4 92.7 92.5
10/06/2021 12:57:47 84.63 88.59 97.91 91.4 90.8 90.8 87.05 90.49 97.68 93.4 92.7 92.5
10/06/2021 12:57:48 91.37 90.55 97.91 91.4 90.8 90.8 93.51 92.46 97.68 93.4 92.7 92.5
10/06/2021 12:57:49 98.16 96.86 97.91 91.4 90.8 90.8 98.08 97.05 97.68 93.4 92.7 92.5
10/06/2021 12:57:50 94.66 97.02 97.91 91.5 90.9 90.8 95.17 97.22 97.68 93.4 92.8 92.5
10/06/2021 12:57:51 95.49 96.33 97.91 91.5 90.9 90.8 95.69 96.43 97.68 93.4 92.8 92.5
10/06/2021 12:57:52 93.15 95 97.91 91.5 90.9 90.8 93.78 95.37 97.68 93.4 92.8 92.5
10/06/2021 12:57:53 88.19 94.18 97.91 91.5 90.9 90.8 89.91 94.63 97.68 93.4 92.8 92.5
10/06/2021 12:57:54 85.86 91.31 97.91 91.5 90.9 90.8 89.2 92.17 97.68 93.4 92.8 92.5
10/06/2021 12:57:55 91.31 91.26 97.91 91.5 90.9 90.8 92.51 92.33 97.68 93.4 92.8 92.5
10/06/2021 12:57:56 95.59 94.62 97.91 91.4 90.9 90.8 95.91 95.2 97.68 93.4 92.8 92.5
10/06/2021 12:57:57 92.33 94.44 97.91 91.4 90.9 90.8 95.6 95.36 97.68 93.4 92.8 92.5
10/06/2021 12:57:58 92.35 93.23 97.91 91.5 90.9 90.8 95.37 95.52 97.68 93.4 92.8 92.5
10/06/2021 12:57:59 86.29 92.51 97.91 91.4 90.9 90.8 93.01 95.53 97.68 93.4 92.8 92.5
10/06/2021 12:58:00 92.39 91.48 97.91 91.4 90.9 90.8 93.24 94.19 97.68 93.4 92.8 92.5
10/06/2021 12:58:01 90.57 92.29 97.91 91.4 90.9 90.8 92.22 93.81 97.68 93.4 92.8 92.5
10/06/2021 12:58:02 90.48 91.46 97.91 91.4 90.9 90.8 93.03 93.68 97.68 93.4 92.8 92.5
10/06/2021 12:58:03 87.16 90.12 97.91 91.3 90.9 90.8 89.89 92.51 97.68 93.4 92.8 92.5
10/06/2021 12:58:04 92.89 92.34 97.02 91.3 90.9 90.8 93.56 93.21 97.22 93.4 92.8 92.5
10/06/2021 12:58:05 89.43 91.16 97.02 91.3 90.9 90.8 92.11 92.87 97.22 93.4 92.8 92.5
10/06/2021 12:58:06 92.74 92.71 97.02 91.3 90.9 90.8 93.83 93.86 97.22 93.4 92.8 92.5
10/06/2021 12:58:07 95.08 94.54 97.02 91.4 90.9 90.8 96.63 95.85 97.22 93.4 92.8 92.5
10/06/2021 12:58:08 97.88 97.08 97.08 91.4 91 90.8 98.25 97.7 97.7 93.4 92.9 92.5
10/06/2021 12:58:09 94.96 97.02 97.08 91.4 91 90.8 95.15 97.36 97.7 93.4 92.9 92.5
10/06/2021 12:58:10 90.32 95.32 97.08 91.4 91 90.8 91.85 95.84 97.7 93.4 92.9 92.5
10/06/2021 12:58:11 91.15 92.88 97.08 91.4 91 90.8 93.38 93.74 97.7 93.4 92.9 92.5
10/06/2021 12:58:12 89.81 91.83 97.08 91.3 91 90.8 94.05 93.96 97.7 93.4 92.9 92.5
10/06/2021 12:58:13 89.78 90.73 97.08 91.3 91 90.8 93.27 94.18 97.7 93.4 92.9 92.5
10/06/2021 12:58:14 89.86 90.91 97.08 91.3 91 90.8 92.77 94.3 97.7 93.4 92.9 92.5
10/06/2021 12:58:15 88.67 90.08 97.08 91.3 91 90.7 90 92.68 97.7 93.4 92.9 92.5
10/06/2021 12:58:16 84.63 88.87 97.08 91.3 91 90.7 89.43 91.08 97.7 93.4 92.9 92.5
10/06/2021 12:58:17 93.99 92.43 97.08 91.4 91 90.7 96.83 95.24 97.7 93.4 92.9 92.5
10/06/2021 12:58:18 90.18 91.98 97.08 91.4 91 90.7 94.15 95.04 97.7 93.4 92.9 92.5
10/06/2021 12:58:19 86.56 90.85 97.08 91.3 91 90.7 90.32 94.59 97.7 93.4 92.9 92.5
10/06/2021 12:58:20 87.36 88.48 97.08 91.3 91 90.7 90.19 92.15 97.7 93.4 92.9 92.5
10/06/2021 12:58:21 92.48 91.43 97.08 91.3 91 90.7 93.66 92.84 97.7 93.4 92.9 92.5
10/06/2021 12:58:22 92.97 92.45 97.08 91.3 91 90.7 93.3 93.28 97.7 93.3 92.9 92.5
10/06/2021 12:58:23 97.89 96.7 97.08 91.3 91 90.7 97.95 96.88 97.7 93.4 92.9 92.5
10/06/2021 12:58:24 93.94 95.98 97.08 91.3 91 90.7 94.49 96.16 97.7 93.4 92.9 92.5
10/06/2021 12:58:25 95.4 96.53 97.08 91.3 91.1 90.7 96.09 96.65 97.7 93.4 92.9 92.5
10/06/2021 12:58:26 87.28 94.56 97.08 91.3 91.1 90.7 92.06 95.33 97.7 93.4 92.9 92.5
10/06/2021 12:58:27 88.73 91.57 97.08 91.3 91.1 90.7 91.85 93.93 97.7 93.4 92.9 92.5
10/06/2021 12:58:28 90.17 90.19 97.08 91.3 91.1 90.7 91.41 92.27 97.7 93.4 92.9 92.5
10/06/2021 12:58:29 86.75 90 97.08 91.3 91.1 90.7 89.24 91.73 97.7 93.4 92.9 92.5
10/06/2021 12:58:30 94.67 93.49 97.08 91.3 91.1 90.7 96.09 94.92 97.7 93.3 93 92.5
10/06/2021 12:58:31 90.99 92.82 97.08 91.3 91.1 90.7 94.07 94.39 97.7 93.4 93 92.5
10/06/2021 12:58:32 87.43 91.74 97.08 91.3 91.1 90.7 91.92 94.33 97.7 93.3 93 92.5
10/06/2021 12:58:33 86.39 89.32 97.08 91.3 91.1 90.7 89.76 92.63 97.7 93.3 93 92.5
10/06/2021 12:58:34 92.59 91.45 97.08 91.3 91.1 90.7 93.7 93.15 97.7 93.4 93 92.5
10/06/2021 12:58:35 93.51 93.01 97.08 91.3 91.1 90.7 93.73 93.73 97.7 93.3 93 92.5
10/06/2021 12:58:36 91.64 92.59 97.08 91.3 91.1 90.7 93.98 94.32 97.7 93.3 93 92.5
10/06/2021 12:58:37 96.08 95.39 97.08 91.3 91.1 90.7 97.11 96.4 97.7 93.4 93 92.5
10/06/2021 12:58:38 94.23 95.62 97.02 91.3 91.1 90.7 94.63 96.43 97.36 93.4 93 92.5
10/06/2021 12:58:39 89.28 94.04 96.7 91.3 91.1 90.7 93.07 94.91 96.88 93.3 93 92.5
10/06/2021 12:58:40 89.5 91.56 96.7 91.3 91.1 90.7 92.9 93.96 96.88 93.3 93 92.5
10/06/2021 12:58:41 89.74 90.44 96.7 91.3 91.1 90.7 90.82 93.09 96.88 93.3 93 92.5
10/06/2021 12:58:42 84.13 89.91 96.7 91.3 91.1 90.7 88.26 91.81 96.88 93.3 93 92.5
10/06/2021 12:58:43 92.99 92.09 96.7 91.3 91.1 90.7 95.98 94.89 96.88 93.3 93 92.5
10/06/2021 12:58:44 90.41 91.95 96.7 91.3 91.1 90.7 94.37 94.89 96.88 93.4 93 92.5
10/06/2021 12:58:45 85.69 91.07 96.7 91.3 91.1 90.7 93.08 94.89 96.88 93.4 93 92.5
10/06/2021 12:58:46 83.04 88.41 96.7 91.2 91.1 90.7 87.11 93.47 96.88 93.3 93 92.5
10/06/2021 12:58:47 90.87 89.61 96.7 91.2 91.1 90.7 92.23 91.72 96.88 93.3 93 92.5
10/06/2021 12:58:48 94.01 93.1 96.7 91.3 91.1 90.7 94.17 93.68 96.88 93.3 93 92.5
10/06/2021 12:58:49 96.52 95.82 96.7 91.3 91.2 90.7 96.21 95.69 96.88 93.3 93 92.5
10/06/2021 12:58:50 93.93 96.19 96.7 91.3 91.2 90.7 94.82 96.09 96.88 93.3 93 92.5
10/06/2021 12:58:51 92.33 94.48 96.7 91.3 91.2 90.7 93.09 94.93 96.88 93.3 93 92.5
10/06/2021 12:58:52 87.27 93.02 96.7 91.3 91.2 90.7 90.2 93.65 96.88 93.3 93 92.5
10/06/2021 12:58:53 89.15 90.33 96.53 91.3 91.2 90.7 92.21 92.5 96.65 93.3 93 92.5
10/06/2021 12:58:54 89.69 89.96 96.53 91.3 91.2 90.7 90.93 92.02 96.65 93.3 93.1 92.5
10/06/2021 12:58:55 86.44 89.77 96.19 91.3 91.2 90.7 89.41 91.48 96.43 93.3 93 92.5
10/06/2021 12:58:56 94.51 93.29 96.19 91.3 91.2 90.7 96.12 95.02 96.43 93.3 93.1 92.5
10/06/2021 12:58:57 90.57 93.24 96.19 91.3 91.2 90.7 94.57 95.12 96.43 93.3 93.1 92.5
10/06/2021 12:58:58 87.15 91.78 96.19 91.3 91.2 90.7 94.39 95.3 96.43 93.3 93.1 92.5
10/06/2021 12:58:59 82.38 89.28 96.19 91.3 91.2 90.7 87.2 94.26 96.43 93.3 93.1 92.5
10/06/2021 12:59:00 93.55 92.84 96.19 91.3 91.2 90.7 94.57 94.21 96.43 93.3 93.1 92.5
10/06/2021 12:59:01 93.91 93.88 96.19 91.3 91.2 90.7 94.43 94.74 96.43 93.3 93.1 92.5
10/06/2021 12:59:02 90.97 93.49 96.19 91.3 91.2 90.7 92.24 94.25 96.43 93.3 93.1 92.5
10/06/2021 12:59:03 95.69 95.4 96.19 91.3 91.2 90.7 96.77 96.27 96.43 93.3 93.1 92.5
10/06/2021 12:59:04 96.16 96.14 96.19 91.4 91.2 90.7 96.92 96.86 96.86 93.3 93.1 92.5
10/06/2021 12:59:05 95.99 96.64 96.64 91.4 91.2 90.7 96.11 97.12 97.12 93.3 93.1 92.5
10/06/2021 12:59:06 87.78 95.53 96.64 91.4 91.2 90.7 89.7 95.95 97.12 93.3 93.1 92.5
10/06/2021 12:59:07 84.77 92.3 96.64 91.4 91.2 90.7 88.47 93.07 97.12 93.3 93.1 92.5
10/06/2021 12:59:08 85.82 89.16 96.64 91.4 91.2 90.7 89.27 90.86 97.12 93.3 93.1 92.5
10/06/2021 12:59:09 83.71 87.32 96.64 91.4 91.2 90.7 94.01 93.54 97.12 93.3 93.1 92.5
10/06/2021 12:59:10 83.85 85.43 96.64 91.4 91.2 90.7 95.01 95 97.12 93.3 93.1 92.5
10/06/2021 12:59:11 84.77 85.15 96.64 91.4 91.2 90.7 94.47 94.54 97.12 93.3 93.1 92.5
10/06/2021 12:59:12 80.8 84.47 96.64 91.4 91.2 90.7 86.52 94.27 97.12 93.3 93.1 92.5
10/06/2021 12:59:13 90.6 89.77 96.64 91.4 91.2 90.7 91.52 91.81 97.12 93.3 93.1 92.5
10/06/2021 12:59:14 86.63 89.86 96.64 91.4 91.2 90.7 88.93 91.87 97.12 93.3 93.1 92.5
10/06/2021 12:59:15 84.23 87.98 96.64 91.3 91.2 90.7 86.04 90.13 97.12 93.3 93.1 92.5
10/06/2021 12:59:16 86.4 86.61 96.64 91.3 91.2 90.7 88.09 88.3 97.12 93.3 93 92.5
10/06/2021 12:59:17 84.32 86.6 96.64 91.3 91.2 90.7 87.55 88.29 97.12 93.3 93 92.5
10/06/2021 12:59:18 84.93 85.71 96.64 91.3 91.2 90.7 89.03 88.92 97.12 93.3 93 92.5
10/06/2021 12:59:19 83.9 85.16 96.64 91.3 91.2 90.7 87.85 88.9 97.12 93.3 93 92.5
10/06/2021 12:59:20 85.35 85.11 96.64 91.3 91.1 90.7 88.24 88.32 97.12 93.3 93 92.5
10/06/2021 12:59:21 85.38 85.38 96.64 91.3 91.1 90.7 88.76 88.68 97.12 93.2 93 92.5
10/06/2021 12:59:22 82.48 85.34 96.64 91.3 91.1 90.7 90.58 90.55 97.12 93.2 93 92.5
10/06/2021 12:59:23 82.91 83.82 96.64 91.3 91.1 90.7 94.44 93.61 97.12 93.2 93 92.5
10/06/2021 12:59:24 85.18 84.96 96.64 91.3 91.1 90.7 96.38 95.37 97.12 93.3 93 92.5
10/06/2021 12:59:25 84.64 84.94 96.64 91.3 91.1 90.7 93.41 95.46 97.12 93.3 93 92.5
10/06/2021 12:59:26 83.03 84.82 96.64 91.3 91.1 90.7 89.55 93.98 97.12 93.3 93 92.5
10/06/2021 12:59:27 80.78 83.76 96.64 91.3 91.1 90.7 86.24 91.67 97.12 93.2 93 92.5
10/06/2021 12:59:28 87.5 86.15 96.64 91.3 91.1 90.7 88.99 89.42 97.12 93.2 93 92.5
10/06/2021 12:59:29 81.01 85.94 96.64 91.3 91.1 90.7 84.89 88.91 97.12 93.2 93 92.5
10/06/2021 12:59:30 84.13 83.99 96.64 91.3 91.1 90.7 86.47 86.8 97.12 93.2 93 92.5
10/06/2021 12:59:31 95.46 94.81 96.64 91.3 91.1 90.7 94.62 93.95 97.12 93.2 93 92.5
10/06/2021 12:59:32 89.26 95.03 96.64 91.3 91.1 90.7 91.18 94.15 97.12 93.2 93 92.5
10/06/2021 12:59:33 82.84 91.91 96.64 91.2 91.1 90.7 87.11 92.14 97.12 93.2 93 92.5
10/06/2021 12:59:34 82.19 88.45 96.64 91.2 91.1 90.7 85.04 89.66 97.12 93.2 93 92.5
10/06/2021 12:59:35 82.42 85.83 95.53 91.2 91.1 90.7 84.42 87.4 95.95 93.1 93 92.5
10/06/2021 12:59:36 92.55 91.54 95.03 91.2 91.1 90.7 92.58 91.68 95.46 93.2 93 92.5
10/06/2021 12:59:37 86.36 91.17 95.03 91.2 91.1 90.7 89.28 91.31 95.46 93.1 93 92.5
10/06/2021 12:59:38 88.13 89.3 95.03 91.2 91.1 90.7 91.41 91.54 95.46 93.1 93 92.5
10/06/2021 12:59:39 86.73 88.54 95.03 91.2 91.1 90.7 90.94 91.34 95.46 93.1 93 92.5
10/06/2021 12:59:40 83.29 87.75 95.03 91.2 91.1 90.7 89.74 91.33 95.46 93.1 93 92.5
10/06/2021 12:59:41 88.17 87.76 95.03 91.2 91.1 90.7 94.45 93.39 95.46 93.1 93 92.5
10/06/2021 12:59:42 92.95 91.92 95.03 91.2 91.1 90.7 96.52 95.78 95.78 93.1 93 92.5
10/06/2021 12:59:43 89.03 91.35 95.03 91.1 91.1 90.7 90.5 95.27 95.78 93.1 93 92.5
10/06/2021 12:59:44 91.6 91.56 95.03 91.1 91.1 90.7 92.88 93.79 95.78 93.1 93 92.5
10/06/2021 12:59:45 85.98 91.38 95.03 91.1 91.1 90.7 87.79 93.07 95.78 93.1 93 92.5
10/06/2021 12:59:46 85.44 88.69 95.03 91.1 91.1 90.7 87.95 90.44 95.78 93.1 93 92.5
10/06/2021 12:59:47 79.89 87.12 95.03 91.1 91.1 90.7 83.51 89.26 95.78 93.1 93 92.5
10/06/2021 12:59:48 90.24 89.21 95.03 91.1 91.1 90.7 91.51 90.4 95.78 93.1 93 92.5
10/06/2021 12:59:49 84.29 88.78 95.03 91 91.1 90.7 88 90.56 95.78 93 93 92.5
10/06/2021 12:59:50 80.42 86.42 95.03 91 91.1 90.7 84.8 88.85 95.78 93 93 92.5
10/06/2021 12:59:51 85.49 85.11 95.03 91 91.1 90.7 89.84 89.12 95.78 93 93 92.5
10/06/2021 12:59:52 83.08 85.39 95.03 91 91.1 90.7 87.28 89.39 95.78 93 93 92.5
10/06/2021 12:59:53 80.47 83.79 95.03 91 91.1 90.6 85.68 87.84 95.78 93 93 92.5
10/06/2021 12:59:54 92.06 90.79 95.03 91 91.1 90.7 96.21 94.95 95.78 93 93 92.5
10/06/2021 12:59:55 85.01 90.7 95.03 91 91.1 90.7 87.81 94.86 95.78 93 93 92.5
10/06/2021 12:59:56 85.79 88.1 95.03 90.9 91.1 90.7 89.12 91.81 95.78 93 93 92.5
10/06/2021 12:59:57 84.29 86.91 95.03 90.9 91.1 90.7 88.35 90.48 95.78 93 93 92.5
10/06/2021 12:59:58 89.39 88.9 95.03 90.9 91.1 90.7 93.5 92.95 95.78 92.9 93 92.5
10/06/2021 12:59:59 90.69 90.78 95.03 90.9 91.1 90.7 91.25 92.6 95.78 92.9 93 92.5
10/06/2021 13:00:00 91.03 91.78 95.03 90.9 91.1 90.7 92.73 92.78 95.78 92.9 93 92.5
10/06/2021 13:00:01 87.12 90.63 95.03 90.9 91.1 90.7 90.73 92.54 95.78 92.9 93 92.5
10/06/2021 13:00:02 87.98 89.35 91.92 90.9 91.1 90.7 91.74 92.42 95.78 92.9 93 92.5
10/06/2021 13:00:03 85.35 88.01 91.92 90.9 91 90.7 90.13 91.37 95.78 92.9 93 92.5
10/06/2021 13:00:04 84.33 86.62 91.92 90.9 91 90.7 92.34 92.33 95.78 92.9 93 92.5
10/06/2021 13:00:05 91.84 90.31 91.92 90.9 91 90.7 92.67 92.36 95.78 92.9 93 92.5
10/06/2021 13:00:06 82.53 90.24 91.92 90.8 91 90.7 86.61 92.27 95.78 92.9 93 92.5
10/06/2021 13:00:07 86.25 87.02 91.92 90.7 91 90.7 90.77 90.53 95.78 92.8 93 92.5
10/06/2021 13:00:08 88.51 88.19 91.92 90.7 91 90.7 92.23 91.95 95.78 92.8 93 92.5
10/06/2021 13:00:09 86.26 88.2 91.92 90.6 91 90.7 89.1 91.96 95.78 92.8 92.9 92.5
10/06/2021 13:00:10 81.74 87.16 91.92 90.6 91 90.7 85.52 90.35 95.78 92.7 92.9 92.5
10/06/2021 13:00:11 84.3 84.76 91.92 90.6 91 90.7 86.06 88.04 95.78 92.7 92.9 92.5
10/06/2021 13:00:12 89.12 87.77 91.78 90.5 91 90.7 91.28 90.08 95.27 92.7 92.9 92.5
10/06/2021 13:00:13 86.37 88.21 91.78 90.5 91 90.7 89.19 90.47 94.95 92.7 92.9 92.5
10/06/2021 13:00:14 86.11 86.87 91.78 90.5 91 90.7 89.25 90.06 94.95 92.7 92.9 92.5
10/06/2021 13:00:15 84.42 86.43 91.78 90.4 91 90.7 88.06 89.18 94.95 92.6 92.9 92.5
10/06/2021 13:00:16 83.18 84.81 91.78 90.4 90.9 90.7 86.36 88.19 94.95 92.6 92.9 92.5
10/06/2021 13:00:17 89.25 88.2 91.78 90.4 90.9 90.7 93.46 92.21 94.95 92.6 92.9 92.5
10/06/2021 13:00:18 85.62 88.14 91.78 90.4 90.9 90.7 89.82 92.23 94.95 92.6 92.9 92.5
10/06/2021 13:00:19 84.12 86.52 91.78 90.4 90.9 90.7 86.14 90.58 94.95 92.6 92.9 92.5
10/06/2021 13:00:20 83.07 85.31 91.78 90.4 90.9 90.7 85.85 88.36 94.95 92.6 92.9 92.5
10/06/2021 13:00:21 93.26 92.19 92.19 90.4 90.9 90.7 94.47 93.19 94.95 92.6 92.9 92.5
10/06/2021 13:00:22 98.67 97.46 97.46 90.4 90.9 90.7 98.83 97.74 97.74 92.6 92.9 92.5
10/06/2021 13:00:23 94.71 97.21 97.46 90.5 90.9 90.7 95.17 97.48 97.74 92.6 92.9 92.5
10/06/2021 13:00:24 95.91 96.65 97.46 90.5 91 90.7 95.73 96.65 97.74 92.6 92.9 92.5
10/06/2021 13:00:25 89.68 95.48 97.46 90.4 91 90.7 91.47 95.56 97.74 92.6 92.9 92.5
10/06/2021 13:00:26 87.36 92.79 97.46 90.4 91 90.7 89.45 93.48 97.74 92.6 92.9 92.5
10/06/2021 13:00:27 91.02 91.4 97.46 90.4 91 90.7 91.85 92.14 97.74 92.6 92.9 92.5
10/06/2021 13:00:28 94.8 94.33 97.46 90.4 91 90.7 94.79 94.33 97.74 92.6 92.9 92.5
10/06/2021 13:00:29 95.89 95.97 97.46 90.5 91 90.7 95.61 95.64 97.74 92.6 92.9 92.5
10/06/2021 13:00:30 86.44 94.51 97.46 90.5 91 90.7 94.48 94.7 97.74 92.6 92.9 92.5
10/06/2021 13:00:31 90.41 91.26 97.46 90.5 91 90.7 95.7 95.57 97.74 92.6 92.9 92.5
10/06/2021 13:00:32 82 90.85 97.46 90.5 91 90.7 89.72 95.21 97.74 92.6 92.9 92.5
10/06/2021 13:00:33 91.59 91.34 97.46 90.4 91 90.7 92.44 92.93 97.74 92.6 92.9 92.5
10/06/2021 13:00:34 93 92.48 97.46 90.4 91 90.7 93.98 93.77 97.74 92.6 92.9 92.5
10/06/2021 13:00:35 90.32 92.83 97.46 90.4 91 90.7 91.97 93.76 97.74 92.6 92.9 92.5
10/06/2021 13:00:36 88.19 90.66 97.46 90.4 91 90.7 90.62 92.28 97.74 92.6 92.9 92.5
10/06/2021 13:00:37 94.91 93.69 97.46 90.4 91 90.7 94.83 93.94 97.74 92.6 92.9 92.5
10/06/2021 13:00:38 93.77 95.15 97.46 90.4 91 90.7 94.07 95.14 97.74 92.5 92.9 92.5
10/06/2021 13:00:39 91.65 93.6 97.46 90.4 91 90.7 92.43 93.92 97.74 92.5 92.9 92.5
10/06/2021 13:00:40 86.45 91.85 97.46 90.4 91 90.7 90.44 92.57 97.74 92.5 92.9 92.5
10/06/2021 13:00:41 83.37 89.19 97.46 90.4 91 90.7 86.78 91.13 97.74 92.4 92.9 92.5
10/06/2021 13:00:42 83.85 86.69 97.46 90.3 91 90.7 86.25 89.08 97.74 92.4 92.9 92.5
10/06/2021 13:00:43 81.58 85.12 97.46 90.3 91 90.7 84.38 87.48 97.74 92.4 92.9 92.5
10/06/2021 13:00:44 95.12 93.89 97.46 90.4 91 90.7 95.54 94.28 97.74 92.4 92.9 92.5
10/06/2021 13:00:45 95.47 95.83 97.46 90.4 91 90.7 95.8 96.12 97.74 92.4 92.9 92.5
10/06/2021 13:00:46 88.35 94.27 97.46 90.3 91 90.7 90.91 94.68 97.74 92.4 92.9 92.5
10/06/2021 13:00:47 89.07 91.4 97.46 90.3 91 90.7 91.24 92.55 97.74 92.4 92.9 92.5
10/06/2021 13:00:48 87.01 90.29 97.46 90.3 91 90.7 91.41 92.15 97.74 92.4 92.9 92.5
10/06/2021 13:00:49 90.31 90.06 97.46 90.3 91 90.7 91.76 91.96 97.74 92.4 92.9 92.5
10/06/2021 13:00:50 84.6 89.6 97.46 90.3 91 90.7 88.01 91.52 97.74 92.4 92.9 92.5
10/06/2021 13:00:51 90.54 90.49 97.46 90.3 91 90.7 92.32 92.12 97.74 92.3 92.9 92.5
10/06/2021 13:00:52 87.56 90.53 97.21 90.2 90.9 90.7 89.65 92.13 97.48 92.3 92.9 92.5
10/06/2021 13:00:53 88.84 89.02 96.65 90.2 90.9 90.7 94.49 93.57 96.65 92.3 92.9 92.5
10/06/2021 13:00:54 93.68 93.01 95.97 90.2 90.9 90.7 95.37 95.07 96.12 92.3 92.9 92.5
10/06/2021 13:00:55 90.64 93.34 95.97 90.2 90.9 90.7 92.98 95.24 96.12 92.3 92.9 92.5
10/06/2021 13:00:56 90.43 91.79 95.97 90.2 90.9 90.7 91.72 93.79 96.12 92.3 92.9 92.5
10/06/2021 13:00:57 89.85 91.25 95.97 90.2 90.9 90.7 92.16 92.83 96.12 92.3 92.9 92.5
10/06/2021 13:00:58 84.8 90.86 95.97 90.2 90.9 90.7 87.97 92.91 96.12 92.2 92.9 92.5
10/06/2021 13:00:59 86.72 87.9 95.83 90.2 90.9 90.7 88.91 90.3 96.12 92.2 92.9 92.5
10/06/2021 13:01:00 92.01 91.39 95.83 90.2 90.9 90.7 92.69 92.18 96.12 92.3 92.9 92.5
10/06/2021 13:01:01 88.01 90.64 95.83 90.2 90.9 90.7 90.4 92.23 96.12 92.3 92.9 92.5
10/06/2021 13:01:02 85.74 88.4 95.83 90.2 90.9 90.7 88.71 90.26 96.12 92.3 92.9 92.5
10/06/2021 13:01:03 95.11 93.93 95.83 90.3 91 90.7 95.9 94.58 96.12 92.3 92.9 92.5
10/06/2021 13:01:04 93.61 94.36 95.83 90.3 91 90.7 94.66 95.21 96.12 92.3 92.9 92.5
10/06/2021 13:01:05 93.74 94.3 95.83 90.3 91 90.7 94.64 95.02 96.12 92.4 92.9 92.5
10/06/2021 13:01:06 96.74 96.13 96.13 90.4 91 90.7 97.25 96.71 96.71 92.4 92.9 92.5
10/06/2021 13:01:07 98 97.47 97.47 90.5 91 90.7 98.32 97.85 97.85 92.5 92.9 92.5
10/06/2021 13:01:08 92.79 97.51 97.51 90.5 91 90.7 93.97 97.88 97.88 92.5 92.9 92.5
10/06/2021 13:01:09 88.61 94.9 97.51 90.5 91 90.7 92.32 95.66 97.88 92.5 92.9 92.5
10/06/2021 13:01:10 89.12 92.12 97.51 90.5 91 90.7 91.09 93.98 97.88 92.5 92.9 92.5
10/06/2021 13:01:11 87.61 90.69 97.51 90.5 91 90.7 89.35 92.34 97.88 92.5 92.9 92.5
10/06/2021 13:01:12 86.25 88.74 97.51 90.5 91 90.7 90.5 91.11 97.88 92.5 92.9 92.5
10/06/2021 13:01:13 92 91.17 97.51 90.5 91 90.7 96.26 95.21 97.88 92.5 92.9 92.5
10/06/2021 13:01:14 90.04 90.93 97.51 90.5 91 90.7 95.78 95.42 97.88 92.5 92.9 92.5
10/06/2021 13:01:15 83.68 89.88 97.51 90.5 91 90.7 89.6 95.28 97.88 92.5 92.9 92.5
10/06/2021 13:01:16 88.74 88.88 97.51 90.5 91 90.7 90.41 92.34 97.88 92.5 92.9 92.5
10/06/2021 13:01:17 91.03 90.54 97.51 90.6 91 90.7 92.76 92.43 97.88 92.5 92.9 92.5
10/06/2021 13:01:18 89.95 90.62 97.51 90.6 91 90.7 91.3 92.44 97.88 92.5 92.9 92.5
10/06/2021 13:01:19 95.56 94.58 97.51 90.6 91 90.7 95.53 94.7 97.88 92.5 92.9 92.5
10/06/2021 13:01:20 94.4 94.56 97.51 90.6 91 90.7 95.12 94.87 97.88 92.6 92.9 92.5
10/06/2021 13:01:21 88.73 94.21 97.51 90.6 91 90.7 91.77 94.8 97.88 92.6 92.9 92.5
10/06/2021 13:01:22 88.87 91.62 97.51 90.7 91 90.7 92.08 93.36 97.88 92.6 92.9 92.5
10/06/2021 13:01:23 89.29 90.7 97.51 90.7 91 90.7 92.92 93.83 97.88 92.6 92.9 92.5
10/06/2021 13:01:24 88.5 89.97 97.51 90.7 91 90.7 90.44 92.53 97.88 92.6 92.9 92.5
10/06/2021 13:01:25 82.84 88.32 97.51 90.7 91 90.7 88.36 90.96 97.88 92.6 92.9 92.5
10/06/2021 13:01:26 92.63 91.36 97.51 90.7 91 90.7 95.29 94.04 97.88 92.6 92.9 92.5
10/06/2021 13:01:27 90.56 91.52 97.51 90.7 91 90.7 95.19 94.73 97.88 92.6 92.9 92.5
10/06/2021 13:01:28 81.75 90.18 97.51 90.7 91 90.7 91.11 94.74 97.88 92.6 92.9 92.5
10/06/2021 13:01:29 87.32 87.82 97.51 90.7 91 90.7 90.6 92.47 97.88 92.6 92.9 92.5
10/06/2021 13:01:30 91.52 90.44 97.51 90.7 91 90.7 93.18 92.65 97.88 92.6 92.9 92.5
10/06/2021 13:01:31 93.35 92.64 97.51 90.7 91 90.7 93.5 93.41 97.88 92.7 92.9 92.5
10/06/2021 13:01:32 88.83 92.12 97.51 90.8 91 90.7 91.63 92.96 97.88 92.7 92.9 92.5
10/06/2021 13:01:33 89.33 90.5 97.51 90.8 91 90.7 91.56 92.45 97.88 92.7 92.9 92.5
10/06/2021 13:01:34 93.15 92.41 97.51 90.8 91 90.6 93.62 93.25 97.88 92.7 92.9 92.5
10/06/2021 13:01:35 85.54 91.85 97.51 90.8 91 90.6 90.33 92.81 97.88 92.7 92.9 92.5
10/06/2021 13:01:36 86.03 88.94 97.51 90.8 91 90.6 88.27 91.28 97.88 92.7 92.9 92.5
10/06/2021 13:01:37 84.52 87.35 97.51 90.8 91 90.6 87.41 89.69 97.88 92.7 92.9 92.5
10/06/2021 13:01:38 83.68 85.72 94.9 90.8 91 90.6 87.72 88.75 95.66 92.7 92.9 92.5
10/06/2021 13:01:39 82.56 84.32 94.58 90.8 91 90.6 93.66 92.42 95.42 92.7 92.9 92.5
10/06/2021 13:01:40 84.37 84.3 94.58 90.8 91 90.6 95.06 94.58 95.42 92.7 92.9 92.5
10/06/2021 13:01:41 82.59 84.13 94.58 90.7 91 90.6 91.72 94.67 95.42 92.7 92.9 92.5
10/06/2021 13:01:42 86.22 86.07 94.58 90.7 91 90.6 88.4 92.59 95.42 92.7 92.9 92.5
10/06/2021 13:01:43 97.86 96.1 96.1 90.8 91 90.6 97.65 96.2 96.2 92.8 92.9 92.5
10/06/2021 13:01:44 93.24 95.53 96.1 90.8 91 90.6 93.74 95.73 96.2 92.8 92.9 92.5
10/06/2021 13:01:45 92.1 94.9 96.1 90.8 91 90.6 92.81 95.25 96.2 92.8 92.9 92.5
10/06/2021 13:01:46 95.78 95.48 96.1 90.9 91 90.6 95.48 95.3 96.2 92.8 92.9 92.5
10/06/2021 13:01:47 92.9 94.61 96.1 90.9 91 90.6 93.35 94.57 96.2 92.8 92.9 92.5
10/06/2021 13:01:48 88.71 93.48 96.1 90.9 91 90.6 90.25 93.87 96.2 92.8 92.9 92.5
10/06/2021 13:01:49 85.15 90.78 96.1 90.9 91 90.6 88.77 91.63 96.2 92.8 92.9 92.5
10/06/2021 13:01:50 83.26 88.11 96.1 90.9 91 90.6 87.98 89.98 96.2 92.8 92.9 92.5
10/06/2021 13:01:51 84.44 85.75 96.1 90.9 91 90.6 88.56 89.18 96.2 92.8 92.9 92.5
10/06/2021 13:01:52 84.05 84.85 96.1 90.9 91 90.6 93.84 92.87 96.2 92.8 92.9 92.5
10/06/2021 13:01:53 85.95 86.02 96.1 90.9 91 90.6 93.06 93.19 96.2 92.8 92.9 92.5
10/06/2021 13:01:54 82.9 85.2 96.1 90.9 91 90.6 93.44 93.89 96.2 92.8 92.9 92.5
10/06/2021 13:01:55 87.04 87.12 96.1 90.9 91 90.6 88.75 92.97 96.2 92.8 92.9 92.5
10/06/2021 13:01:56 94.91 93.13 96.1 90.9 91 90.6 95.28 94.26 96.2 92.8 92.9 92.5
10/06/2021 13:01:57 95.42 94.98 96.1 90.9 91 90.6 95.42 95.27 96.2 92.8 92.9 92.5
10/06/2021 13:01:58 91.83 94.4 96.1 91 91 90.6 93.07 94.69 96.2 92.8 92.9 92.5
10/06/2021 13:01:59 90.85 92.88 96.1 91 91 90.6 92.24 93.72 96.2 92.8 92.9 92.5
10/06/2021 13:02:00 95.75 95.04 96.1 91 91 90.6 96.07 95.36 96.2 92.9 92.9 92.5
10/06/2021 13:02:01 87 94.79 96.1 91 91 90.6 91.28 95.17 96.2 92.9 92.9 92.5
10/06/2021 13:02:02 89.21 91.49 96.1 91 91 90.6 92.67 93.54 96.2 92.9 92.9 92.5
10/06/2021 13:02:03 89.78 90.37 96.1 91 91 90.6 90.67 92.82 96.2 92.9 92.9 92.5
10/06/2021 13:02:04 86.23 89.99 96.1 91 91 90.6 89.11 91.72 96.2 92.8 92.9 92.5
10/06/2021 13:02:05 91.94 91.37 96.1 91 91 90.6 94.99 94.32 96.2 92.8 92.9 92.5
10/06/2021 13:02:06 90.85 91.54 96.1 91 90.9 90.6 94.74 94.77 96.2 92.9 92.9 92.5
10/06/2021 13:02:07 88.42 91.37 96.1 91 90.9 90.6 94.2 94.8 96.2 92.9 92.9 92.5
10/06/2021 13:02:08 91.52 91.64 96.1 91 90.9 90.6 92.63 94.17 96.2 92.9 92.9 92.5
10/06/2021 13:02:09 96.15 95.1 96.1 91.1 90.9 90.6 96.38 95.6 96.2 92.9 92.9 92.5
10/06/2021 13:02:10 95.36 95.65 96.1 91.1 90.9 90.6 96.06 96.31 96.31 92.9 92.9 92.5
10/06/2021 13:02:11 92.52 95.12 96.1 91.1 91 90.6 93.81 95.82 96.31 92.9 92.9 92.5
10/06/2021 13:02:12 92.08 93.72 96.1 91.1 91 90.6 94.35 94.99 96.31 92.9 92.9 92.5
10/06/2021 13:02:13 95.31 94.82 95.65 91.2 91 90.6 95.96 95.82 96.31 92.9 92.9 92.5
10/06/2021 13:02:14 93.96 95.13 95.65 91.2 91 90.6 94.2 95.6 96.31 93 92.9 92.5
10/06/2021 13:02:15 84.65 93.56 95.65 91.2 91 90.6 87.99 94.24 96.31 93 92.9 92.5
10/06/2021 13:02:16 85.37 90.15 95.65 91.2 91 90.6 88.48 91.42 96.31 93 92.9 92.5
10/06/2021 13:02:17 84.07 87.79 95.65 91.2 90.9 90.6 88.4 89.84 96.31 93 92.9 92.5
10/06/2021 13:02:18 83.78 85.74 95.65 91.2 90.9 90.6 91.91 91.68 96.31 93 92.9 92.5
10/06/2021 13:02:19 84.04 84.63 95.65 91.2 90.9 90.6 94.05 93.28 96.31 93 92.9 92.5
10/06/2021 13:02:20 81.73 84.27 95.65 91.2 90.9 90.6 89.5 93.08 96.31 93 92.9 92.5
10/06/2021 13:02:21 84.56 84.07 95.65 91.2 90.9 90.6 88.23 91.1 96.31 93 92.9 92.5
10/06/2021 13:02:22 84.16 84.42 95.65 91.2 90.9 90.6 88.18 89.45 96.31 92.9 92.9 92.5
10/06/2021 13:02:23 83.55 84.15 95.65 91.2 90.9 90.6 87.66 88.56 96.31 92.9 92.9 92.5
10/06/2021 13:02:24 82.78 84.37 95.65 91.2 90.9 90.6 87.46 88.74 96.31 93 92.9 92.5
10/06/2021 13:02:25 86.97 85.99 95.65 91.2 90.9 90.6 91.31 90.41 96.31 93 92.9 92.5
10/06/2021 13:02:26 89.04 88.53 95.65 91.1 90.9 90.6 92.85 92.48 96.31 93 92.9 92.5
10/06/2021 13:02:27 85.08 88.19 95.65 91.1 90.9 90.6 89.52 92.17 96.31 92.9 92.9 92.5
10/06/2021 13:02:28 83.79 86.43 95.65 91.1 90.9 90.6 87.76 90.6 96.31 92.9 92.8 92.5
10/06/2021 13:02:29 84.02 84.91 95.65 91.1 90.9 90.6 87.62 89.03 96.31 92.9 92.8 92.5
10/06/2021 13:02:30 84.11 84.36 95.65 91.1 90.9 90.6 87.88 88.23 96.31 92.9 92.8 92.5
10/06/2021 13:02:31 84.29 84.4 95.65 91 90.9 90.6 91.43 91.07 96.31 92.9 92.8 92.5
10/06/2021 13:02:32 83.18 84.33 95.65 91 90.9 90.6 94.62 93.92 96.31 92.9 92.8 92.5
10/06/2021 13:02:33 84.51 84.26 95.65 90.9 90.9 90.6 96.15 95.25 96.31 92.9 92.8 92.5
10/06/2021 13:02:34 82.61 84.19 95.65 90.9 90.9 90.6 90.11 95.23 96.31 92.9 92.8 92.5
10/06/2021 13:02:35 82.34 83.12 95.65 90.9 90.9 90.6 87.43 92.48 96.31 92.9 92.8 92.5
10/06/2021 13:02:36 81.99 83.12 95.65 90.9 90.9 90.6 87.01 90.08 96.31 92.8 92.8 92.5
10/06/2021 13:02:37 82.22 82.42 95.65 90.9 90.8 90.6 86.81 88.45 96.31 92.8 92.8 92.5
10/06/2021 13:02:38 85.47 84.6 95.65 90.9 90.8 90.6 89.7 89.18 96.31 92.8 92.8 92.5
10/06/2021 13:02:39 86.79 86.2 95.65 90.9 90.8 90.6 91.29 90.74 96.31 92.8 92.8 92.4
10/06/2021 13:02:40 82.42 86.03 95.13 90.9 90.8 90.6 87.66 90.57 95.82 92.8 92.8 92.4
10/06/2021 13:02:41 79.97 84.22 95.13 90.8 90.8 90.6 84.96 89.08 95.82 92.8 92.8 92.4
10/06/2021 13:02:42 81.58 82.18 95.13 90.8 90.8 90.6 84.1 86.95 95.82 92.8 92.8 92.4
10/06/2021 13:02:43 81.18 81.82 95.13 90.8 90.8 90.6 86.25 86.08 95.6 92.8 92.8 92.4
10/06/2021 13:02:44 80.74 81.8 93.56 90.8 90.8 90.6 87.02 87.27 95.25 92.8 92.8 92.4
10/06/2021 13:02:45 81.97 81.79 90.15 90.8 90.8 90.6 92.24 90.86 95.25 92.8 92.8 92.4
10/06/2021 13:02:46 84.72 84.35 88.53 90.8 90.7 90.6 89.73 90.54 95.25 92.8 92.8 92.4
10/06/2021 13:02:47 85.96 85.87 88.53 90.8 90.7 90.6 89.81 90.67 95.25 92.8 92.8 92.4
10/06/2021 13:02:48 82.73 85.14 88.53 90.8 90.7 90.6 87.41 89.75 95.25 92.8 92.8 92.4
10/06/2021 13:02:49 88.87 88.6 88.6 90.7 90.7 90.6 91.26 91.16 95.25 92.7 92.8 92.4
10/06/2021 13:02:50 85.02 88.5 88.6 90.6 90.7 90.6 88.25 91.12 95.25 92.7 92.8 92.4
10/06/2021 13:02:51 80.57 86.62 88.6 90.6 90.7 90.6 85.89 89.46 95.25 92.7 92.8 92.4
10/06/2021 13:02:52 81.44 83.82 88.6 90.6 90.7 90.6 85.12 87.64 95.25 92.7 92.8 92.4
10/06/2021 13:02:53 86.81 86.12 88.6 90.6 90.7 90.6 89.65 88.98 95.25 92.7 92.8 92.4
10/06/2021 13:02:54 85.01 86.99 88.6 90.6 90.7 90.6 88.15 89.87 95.25 92.7 92.8 92.4
10/06/2021 13:02:55 82.47 84.85 88.6 90.6 90.7 90.6 85.48 87.97 95.25 92.6 92.8 92.4
10/06/2021 13:02:56 85.23 85.18 88.6 90.5 90.7 90.6 89.23 88.88 95.25 92.6 92.8 92.4
10/06/2021 13:02:57 83.19 85.17 88.6 90.5 90.7 90.6 86.63 88.87 95.25 92.6 92.7 92.4
10/06/2021 13:02:58 82.09 84.03 88.6 90.5 90.7 90.6 86.69 87.83 95.25 92.6 92.7 92.4
10/06/2021 13:02:59 82.42 82.79 88.6 90.5 90.7 90.6 86.27 86.84 95.25 92.6 92.7 92.4
10/06/2021 13:03:00 81.61 83.03 88.6 90.5 90.7 90.6 84.86 86.81 95.25 92.5 92.7 92.4
10/06/2021 13:03:01 81.23 82.28 88.6 90.4 90.7 90.6 84.46 85.55 95.25 92.5 92.7 92.4
10/06/2021 13:03:02 81.34 82.54 88.6 90.4 90.7 90.6 83.04 84.95 95.25 92.5 92.7 92.4
10/06/2021 13:03:03 80.12 81.45 88.6 90.4 90.7 90.6 83.42 84.14 95.23 92.5 92.7 92.4
10/06/2021 13:03:04 86.45 86.21 88.6 90.4 90.7 90.6 87.05 87.04 92.48 92.5 92.7 92.4
10/06/2021 13:03:05 73.47 85.74 88.6 90.4 90.7 90.6 79.71 86.6 91.16 92.5 92.7 92.4
10/06/2021 13:03:06 79.14 82.4 88.6 90.4 90.6 90.6 85.99 86.46 91.16 92.5 92.7 92.4
10/06/2021 13:03:07 80.23 80.81 88.6 90.3 90.6 90.6 87.02 86.54 91.16 92.4 92.7 92.4
10/06/2021 13:03:08 75.18 79.68 88.6 90.2 90.6 90.6 81.75 86.64 91.16 92.4 92.7 92.4
10/06/2021 13:03:09 77.03 77.63 88.6 90.2 90.6 90.6 87.5 86.91 91.16 92.4 92.7 92.4
10/06/2021 13:03:10 77.05 77.58 88.6 90.2 90.6 90.6 86.33 87.59 91.16 92.3 92.7 92.4
10/06/2021 13:03:11 74.06 77.03 88.6 90.2 90.6 90.6 82.54 86.75 91.16 92.3 92.7 92.4
10/06/2021 13:03:12 71.08 75.09 88.6 90.2 90.6 90.6 76.73 83.69 91.16 92.3 92.7 92.4
10/06/2021 13:03:13 76.86 75.92 88.6 90.1 90.6 90.6 85.22 83.91 91.16 92.3 92.7 92.4
10/06/2021 13:03:14 73.14 75.5 88.6 90.1 90.6 90.6 81.67 83.64 91.16 92.3 92.7 92.4
10/06/2021 13:03:15 71.52 74.1 88.6 90.1 90.6 90.6 78.95 82.42 91.16 92.3 92.7 92.4
10/06/2021 13:03:16 70.77 72.65 88.6 90.1 90.6 90.6 76.17 80.54 91.16 92.3 92.7 92.4
10/06/2021 13:03:17 71.98 72.22 88.6 90.1 90.6 90.6 75.77 78.32 91.16 92.2 92.7 92.4
10/06/2021 13:03:18 75.4 74.55 88.6 90.1 90.6 90.6 76.6 77.36 91.16 92.2 92.7 92.4
10/06/2021 13:03:19 80.45 79.24 88.5 90.1 90.6 90.6 86.61 85.2 91.12 92.2 92.7 92.4
10/06/2021 13:03:20 82.53 81.71 86.99 90.1 90.6 90.6 89.14 87.99 89.87 92.2 92.7 92.4
10/06/2021 13:03:21 83.34 82.88 86.99 90 90.6 90.6 87.93 87.99 89.87 92.2 92.7 92.4
10/06/2021 13:03:22 84.36 83.9 86.99 90 90.6 90.6 87.89 87.97 89.87 92.2 92.7 92.4
10/06/2021 13:03:23 85.3 84.96 86.99 89.9 90.6 90.6 87.25 87.96 89.87 92.1 92.7 92.4
10/06/2021 13:03:24 85.25 85.3 86.21 89.9 90.6 90.6 86.84 87.75 88.88 92.1 92.7 92.4
10/06/2021 13:03:25 85.46 85.65 86.21 89.8 90.6 90.6 87.71 87.71 88.88 92.1 92.7 92.4
10/06/2021 13:03:26 84.77 85.38 86.21 89.8 90.6 90.6 90.6 90.2 90.2 92.1 92.7 92.4
10/06/2021 13:03:27 86.98 86.28 86.28 89.8 90.6 90.6 90.81 90.7 90.7 92.1 92.7 92.4
10/06/2021 13:03:28 86.27 86.54 86.54 89.8 90.6 90.6 90.04 90.64 90.7 92.1 92.7 92.4
10/06/2021 13:03:29 84.96 86.36 86.54 89.8 90.6 90.6 88.17 90.16 90.7 92.1 92.7 92.4
10/06/2021 13:03:30 85.92 86.15 86.54 89.8 90.6 90.6 88.62 89.24 90.7 92 92.7 92.4
10/06/2021 13:03:31 86.46 86.47 86.54 89.8 90.6 90.6 92.01 91.45 91.45 92 92.7 92.4
10/06/2021 13:03:32 86.12 86.65 86.65 89.8 90.6 90.6 89.6 91.55 91.55 92 92.7 92.4
10/06/2021 13:03:33 84.92 86.22 86.65 89.8 90.6 90.6 89.21 90.32 91.55 92 92.7 92.4
10/06/2021 13:03:34 85.86 85.81 86.65 89.8 90.6 90.6 88.78 89.77 91.55 92 92.7 92.4
10/06/2021 13:03:35 85.71 86.02 86.65 89.7 90.6 90.5 87.88 89.24 91.55 92 92.7 92.4
10/06/2021 13:03:36 86.41 86.46 86.65 89.7 90.6 90.5 87.95 88.62 91.55 92 92.7 92.4
10/06/2021 13:03:37 87.18 87.09 87.09 89.7 90.6 90.5 88.8 88.87 91.55 91.9 92.7 92.4
10/06/2021 13:03:38 87.54 88.12 88.12 89.6 90.6 90.5 91.16 90.69 91.55 91.9 92.7 92.4
10/06/2021 13:03:39 86.68 87.2 88.12 89.6 90.6 90.5 90.48 90.85 91.55 91.9 92.7 92.4
10/06/2021 13:03:40 87.17 87.25 88.12 89.6 90.6 90.5 90.94 91.06 91.55 91.9 92.7 92.4
10/06/2021 13:03:41 85.76 87.42 88.12 89.6 90.6 90.5 88 90.84 91.55 91.9 92.7 92.4
10/06/2021 13:03:42 87.43 87.18 88.12 89.6 90.6 90.5 89.54 89.65 91.55 91.9 92.7 92.4
10/06/2021 13:03:43 89.85 89.06 89.06 89.6 90.6 90.5 92.12 91.46 91.55 91.9 92.7 92.4
10/06/2021 13:03:44 91.9 91.59 91.59 89.6 90.6 90.5 93.45 93.2 93.2 91.9 92.7 92.4
10/06/2021 13:03:45 92.59 92.36 92.36 89.6 90.6 90.5 93.51 93.52 93.52 91.9 92.7 92.4
10/06/2021 13:03:46 90.69 92.09 92.36 89.6 90.6 90.5 90.88 93.29 93.52 91.9 92.7 92.4
10/06/2021 13:03:47 84.95 91.29 92.36 89.6 90.6 90.5 87.31 91.94 93.52 91.9 92.7 92.4
10/06/2021 13:03:48 88.19 88.72 92.36 89.6 90.6 90.5 91.3 90.96 93.52 91.8 92.7 92.4
10/06/2021 13:03:49 90.5 90.05 92.36 89.5 90.6 90.5 93.01 92.39 93.52 91.8 92.7 92.4
10/06/2021 13:03:50 91.21 90.98 92.36 89.5 90.6 90.6 94.67 94.3 94.3 91.8 92.7 92.4
10/06/2021 13:03:51 89.15 90.92 92.36 89.5 90.6 90.6 92.39 94.28 94.3 91.8 92.7 92.4
10/06/2021 13:03:52 88.19 90.06 92.36 89.5 90.6 90.5 90.3 93.11 94.3 91.8 92.7 92.4
10/06/2021 13:03:53 86.95 89.16 92.36 89.5 90.6 90.5 90.06 91.79 94.3 91.8 92.7 92.4
10/06/2021 13:03:54 88.4 88.54 92.36 89.5 90.6 90.5 92.47 92.15 94.3 91.8 92.7 92.4
10/06/2021 13:03:55 90.94 90.64 92.36 89.5 90.6 90.5 92.26 92.57 94.3 91.8 92.7 92.4
10/06/2021 13:03:56 89.24 89.95 92.36 89.5 90.7 90.5 93.82 93.54 94.3 91.8 92.7 92.4
10/06/2021 13:03:57 88.27 89.75 92.36 89.5 90.7 90.5 92.16 93.67 94.3 91.8 92.7 92.4
10/06/2021 13:03:58 86.36 88.93 92.36 89.5 90.7 90.5 88.3 92.48 94.3 91.8 92.7 92.4
10/06/2021 13:03:59 83.69 87.44 92.36 89.5 90.7 90.5 87.64 90.29 94.3 91.8 92.7 92.4
10/06/2021 13:04:00 90.95 89.82 92.36 89.5 90.7 90.5 93.45 92.49 94.3 91.8 92.7 92.4
10/06/2021 13:04:01 91.89 91.57 92.36 89.4 90.7 90.6 94.81 94.22 94.3 91.8 92.7 92.4
10/06/2021 13:04:02 89.87 91.26 92.36 89.4 90.7 90.6 93.93 94.4 94.4 91.8 92.7 92.4
10/06/2021 13:04:03 90.04 90.68 92.36 89.4 90.7 90.6 92.37 94.18 94.4 91.8 92.7 92.4
10/06/2021 13:04:04 88.01 91.14 92.36 89.3 90.7 90.6 90.93 93.35 94.4 91.7 92.7 92.4
10/06/2021 13:04:05 84.48 88.8 92.36 89.3 90.7 90.6 89.43 91.96 94.4 91.7 92.7 92.4
10/06/2021 13:04:06 89.85 88.91 92.36 89.3 90.7 90.6 92.31 91.82 94.4 91.7 92.7 92.4
10/06/2021 13:04:07 89.51 89.49 92.36 89.3 90.7 90.6 92.88 92.56 94.4 91.7 92.7 92.4
10/06/2021 13:04:08 88.46 89.14 92.36 89.3 90.7 90.6 92.46 92.7 94.4 91.7 92.7 92.4
10/06/2021 13:04:09 89.34 89.59 92.36 89.3 90.7 90.6 94.6 94.3 94.4 91.7 92.7 92.4
10/06/2021 13:04:10 85.79 89.06 92.36 89.3 90.7 90.6 90.16 93.81 94.4 91.7 92.7 92.4
10/06/2021 13:04:11 88.15 88.02 92.36 89.3 90.6 90.6 91.21 91.86 94.4 91.7 92.7 92.4
10/06/2021 13:04:12 88.1 88.41 92.36 89.3 90.6 90.6 93.32 93 94.4 91.7 92.7 92.4
10/06/2021 13:04:13 87.49 88.34 92.36 89.3 90.6 90.6 91.37 92.76 94.4 91.7 92.7 92.4
10/06/2021 13:04:14 93.45 92.61 92.61 89.3 90.6 90.6 95.72 95.16 95.16 91.7 92.7 92.4
10/06/2021 13:04:15 89.38 92.33 92.61 89.3 90.6 90.6 92.97 94.85 95.16 91.7 92.7 92.4
10/06/2021 13:04:16 88.07 90.7 92.61 89.4 90.6 90.6 90.68 93.65 95.16 91.7 92.7 92.4
10/06/2021 13:04:17 89.66 89.68 92.61 89.4 90.6 90.6 93.01 92.92 95.16 91.8 92.7 92.4
10/06/2021 13:04:18 92.83 91.94 92.61 89.4 90.6 90.6 95.47 94.71 95.16 91.8 92.7 92.4
10/06/2021 13:04:19 93.38 93.26 93.26 89.4 90.6 90.6 94.18 94.54 95.16 91.8 92.7 92.4
10/06/2021 13:04:20 93.34 93.72 93.72 89.5 90.6 90.6 94.92 95.08 95.16 91.8 92.7 92.4
10/06/2021 13:04:21 91.78 93.5 93.72 89.5 90.6 90.6 93.45 94.97 95.16 91.8 92.7 92.4
10/06/2021 13:04:22 96.88 95.72 95.72 89.5 90.7 90.6 97.88 96.81 96.81 91.9 92.7 92.4
10/06/2021 13:04:23 95.3 95.63 95.72 89.6 90.7 90.6 95.57 96.79 96.81 91.9 92.7 92.4
10/06/2021 13:04:24 95.93 95.93 95.93 89.7 90.7 90.6 95.88 96.15 96.81 91.9 92.7 92.4
10/06/2021 13:04:25 94.28 96.24 96.24 89.7 90.7 90.6 94.6 96.32 96.81 91.9 92.7 92.4
10/06/2021 13:04:26 94.89 95.09 96.24 89.7 90.7 90.6 94.76 95.06 96.81 91.9 92.7 92.4
10/06/2021 13:04:27 95.05 95.62 96.24 89.8 90.7 90.6 95.04 95.55 96.81 91.9 92.7 92.4
10/06/2021 13:04:28 90.09 94.99 96.24 89.8 90.7 90.6 93.64 94.97 96.81 92 92.7 92.4
10/06/2021 13:04:29 93.35 93.54 96.24 89.8 90.7 90.6 97.92 97.01 97.01 92 92.8 92.4
10/06/2021 13:04:30 93.85 94.25 96.24 89.9 90.7 90.6 97.63 97.62 97.62 92.1 92.8 92.4
10/06/2021 13:04:31 96.08 95.64 96.24 89.9 90.7 90.6 97.07 97.53 97.62 92.1 92.8 92.4
10/06/2021 13:04:32 91.69 94.72 96.24 89.9 90.7 90.6 94.45 96.9 97.62 92.1 92.8 92.4
10/06/2021 13:04:33 94.98 94.67 96.24 89.9 90.7 90.6 97.08 96.94 97.62 92.1 92.8 92.4
10/06/2021 13:04:34 97.98 97.76 97.76 90 90.7 90.6 98.06 98.54 98.54 92.2 92.8 92.5
10/06/2021 13:04:35 92.55 96.26 97.76 90 90.7 90.6 94.74 97.05 98.54 92.2 92.8 92.5
10/06/2021 13:04:36 94.46 95.36 97.76 90 90.7 90.6 96.6 96.81 98.54 92.2 92.8 92.5
10/06/2021 13:04:37 97 96.86 97.76 90.1 90.8 90.6 97.96 98.12 98.54 92.3 92.8 92.5
10/06/2021 13:04:38 96.97 96.93 97.76 90.2 90.8 90.6 97.52 97.56 98.54 92.3 92.8 92.5
10/06/2021 13:04:39 97.82 97.54 97.76 90.2 90.8 90.6 97.81 97.88 98.54 92.4 92.8 92.5
10/06/2021 13:04:40 93.79 97.48 97.76 90.3 90.8 90.6 95.57 97.66 98.54 92.4 92.8 92.5
10/06/2021 13:04:41 89.35 95.34 97.76 90.3 90.8 90.6 92.24 96.43 98.54 92.4 92.8 92.5
10/06/2021 13:04:42 94.67 94.25 97.76 90.3 90.8 90.6 97.55 96.67 98.54 92.4 92.8 92.5
10/06/2021 13:04:43 97.63 96.94 97.76 90.4 90.8 90.6 99.67 98.95 98.95 92.5 92.9 92.5
10/06/2021 13:04:44 95.98 96.9 97.76 90.4 90.8 90.6 96.71 98.93 98.95 92.5 92.9 92.5
10/06/2021 13:04:45 91.26 96.29 97.76 90.4 90.8 90.6 93.9 97.54 98.95 92.5 92.9 92.5
10/06/2021 13:04:46 96.8 96.16 97.76 90.5 90.9 90.6 97.69 97.33 98.95 92.5 92.9 92.5
10/06/2021 13:04:47 93.59 96.16 97.76 90.5 90.9 90.6 95.82 97.33 98.95 92.6 92.9 92.5
10/06/2021 13:04:48 90.91 94.77 97.76 90.5 90.9 90.6 95.13 96.49 98.95 92.6 92.9 92.5
10/06/2021 13:04:49 93.25 93.78 97.76 90.5 90.9 90.6 96.14 96.39 98.95 92.6 92.9 92.5
10/06/2021 13:04:50 93.98 94.1 97.76 90.5 90.9 90.6 97.43 97.42 98.95 92.6 92.9 92.5
10/06/2021 13:04:51 95.21 95.1 97.76 90.6 90.9 90.6 96.48 97.11 98.95 92.7 92.9 92.5
10/06/2021 13:04:52 91.7 94.87 97.76 90.6 90.9 90.6 95.9 96.85 98.95 92.7 92.9 92.5
10/06/2021 13:04:53 87.37 92.9 97.76 90.6 90.9 90.6 92.84 96.06 98.95 92.7 92.9 92.5
10/06/2021 13:04:54 95.4 94.55 97.76 90.6 90.9 90.6 97.48 96.8 98.95 92.7 92.9 92.5
10/06/2021 13:04:55 96.96 96.59 97.76 90.7 90.9 90.6 97.9 97.85 98.95 92.8 92.9 92.5
10/06/2021 13:04:56 96.21 97.81 97.81 90.7 90.9 90.6 96.69 98.64 98.95 92.8 93 92.5
10/06/2021 13:04:57 90.91 95.77 97.81 90.7 90.9 90.6 93.9 96.74 98.95 92.8 93 92.5
10/06/2021 13:04:58 97.42 96.45 97.81 90.8 91 90.6 97.6 96.97 98.95 92.8 93 92.5
10/06/2021 13:04:59 95.57 96.89 97.81 90.8 91 90.6 96.78 97.19 98.95 92.9 93 92.5
10/06/2021 13:05:00 93.62 95.6 97.81 90.8 91 90.6 97 97.19 98.95 92.9 93 92.5
10/06/2021 13:05:01 95.39 95.56 97.81 90.9 91 90.6 96.55 97.15 98.95 92.9 93 92.5
10/06/2021 13:05:02 77.15 95.15 97.81 90.9 91 90.6 79.09 96.74 98.95 92.9 93 92.5
10/06/2021 13:05:03 66.7 91 97.81 90.9 91 90.6 70.96 92.6 98.95 92.9 93 92.5
10/06/2021 13:05:04 75.07 86.78 97.81 90.9 91 90.6 78.95 88.41 98.95 92.9 93 92.5
10/06/2021 13:05:05 76.5 83.11 97.81 90.8 91 90.6 79.51 85.07 98.95 92.9 93 92.5
10/06/2021 13:05:06 78.04 80.09 97.81 90.8 91 90.6 79.81 82.36 98.95 92.9 93 92.5
10/06/2021 13:05:07 71.33 78.77 97.81 90.8 91 90.6 76.06 80.84 98.95 92.9 93 92.5
10/06/2021 13:05:08 80.95 80.64 97.81 90.8 91 90.6 82.76 82.53 98.95 92.8 93 92.5
10/06/2021 13:05:09 87.6 86.25 97.81 90.8 91 90.6 90.16 88.69 98.95 92.8 93 92.5
10/06/2021 13:05:10 85.57 85.66 97.81 90.8 91 90.6 88.81 88.77 98.95 92.8 93 92.5
10/06/2021 13:05:11 84.43 85.52 97.81 90.8 91 90.6 87.35 88.52 98.95 92.8 93 92.5
10/06/2021 13:05:12 86.74 86.32 97.81 90.8 91 90.6 88.7 88.67 98.95 92.8 93 92.5
10/06/2021 13:05:13 84.64 86.12 97.81 90.8 91 90.6 86.67 88.13 98.93 92.8 93 92.5
10/06/2021 13:05:14 83.7 85.66 97.81 90.8 91 90.6 85.96 87.41 98.64 92.8 93 92.5
10/06/2021 13:05:15 82.64 84.18 97.81 90.8 91 90.6 86.48 86.6 98.64 92.8 93 92.5
10/06/2021 13:05:16 86.99 86.05 97.81 90.8 91 90.6 88.58 88.02 98.64 92.8 93 92.5
10/06/2021 13:05:17 85.19 86.63 97.81 90.8 91 90.6 87.26 88.37 98.64 92.8 93 92.5
10/06/2021 13:05:18 87.15 86.65 97.81 90.8 91 90.6 88.89 88.47 98.64 92.8 93 92.5
10/06/2021 13:05:19 85.06 86.59 97.81 90.8 91 90.6 87.38 88.45 98.64 92.8 93 92.5
10/06/2021 13:05:20 85.08 85.62 97.81 90.8 91 90.6 88.19 88.31 98.64 92.8 93 92.5
10/06/2021 13:05:21 85.84 85.89 97.81 90.8 90.9 90.6 87.57 88.49 98.64 92.8 92.9 92.5
10/06/2021 13:05:22 84.63 85.67 97.81 90.7 90.9 90.6 87.65 87.84 98.64 92.8 92.9 92.5
10/06/2021 13:05:23 83.86 85.43 97.81 90.7 90.9 90.6 87.13 88.24 98.64 92.7 92.9 92.5
10/06/2021 13:05:24 83.33 84.21 97.81 90.6 90.9 90.6 86.29 87.16 98.64 92.7 92.9 92.5
10/06/2021 13:05:25 84.09 84.1 97.81 90.6 90.9 90.6 86.3 86.73 98.64 92.7 92.9 92.5
10/06/2021 13:05:26 85.71 85.14 96.89 90.6 90.9 90.6 87.75 87.43 97.19 92.7 92.9 92.5
10/06/2021 13:05:27 84.73 85.26 96.89 90.6 90.9 90.6 88.35 88.04 97.19 92.7 92.9 92.5
10/06/2021 13:05:28 84.68 84.94 96.89 90.6 90.9 90.6 87.63 88.05 97.19 92.7 92.9 92.5
10/06/2021 13:05:29 86.81 86.34 95.6 90.5 90.9 90.6 89.82 89.29 97.19 92.7 92.9 92.5
10/06/2021 13:05:30 82.6 85.85 95.56 90.5 90.9 90.6 86.75 88.94 97.15 92.6 92.9 92.5
10/06/2021 13:05:31 84.37 84.45 95.15 90.5 90.9 90.6 87.49 87.79 96.74 92.6 92.9 92.5
10/06/2021 13:05:32 84.58 84.56 91 90.5 90.9 90.6 86.94 87.69 92.6 92.6 92.9 92.5
10/06/2021 13:05:33 84.34 84.92 86.78 90.5 90.9 90.6 87.22 87.57 89.29 92.6 92.9 92.5
10/06/2021 13:05:34 85.07 84.97 86.65 90.5 90.9 90.6 87.28 87.32 89.29 92.6 92.9 92.5
10/06/2021 13:05:35 85.44 85.88 86.65 90.5 90.9 90.6 87.25 87.73 89.29 92.6 92.9 92.5
10/06/2021 13:05:36 86.45 86 86.65 90.5 90.9 90.6 87.18 87.2 89.29 92.6 92.9 92.5
10/06/2021 13:05:37 86.93 86.63 86.65 90.4 90.9 90.6 88.01 87.81 89.29 92.5 92.9 92.5
10/06/2021 13:05:38 86.1 86.56 86.65 90.4 90.9 90.6 87.6 87.84 89.29 92.5 92.9 92.5
10/06/2021 13:05:39 86.88 86.99 86.99 90.4 90.9 90.6 88.2 88.22 89.29 92.5 92.9 92.5
10/06/2021 13:05:40 87.07 87.52 87.52 90.4 90.9 90.6 88.38 88.7 89.29 92.5 92.9 92.5
10/06/2021 13:05:41 86.75 86.88 87.52 90.4 90.9 90.6 88.35 88.43 89.29 92.5 92.9 92.5
10/06/2021 13:05:42 88.19 87.86 87.86 90.4 90.9 90.6 89.31 89.07 89.29 92.5 92.9 92.5
10/06/2021 13:05:43 82.92 87.65 87.86 90.4 90.8 90.6 86.13 88.99 89.29 92.5 92.9 92.5
10/06/2021 13:05:44 81.46 85.18 87.86 90.4 90.8 90.6 84.82 87.32 89.29 92.5 92.9 92.5
10/06/2021 13:05:45 83.81 83.76 87.86 90.3 90.8 90.6 86.29 86.31 89.29 92.5 92.9 92.5
10/06/2021 13:05:46 82.44 83.74 87.86 90.3 90.8 90.6 85.87 86.43 89.29 92.5 92.9 92.5
10/06/2021 13:05:47 81.23 82.91 87.86 90.3 90.8 90.6 84.6 86.08 89.29 92.5 92.8 92.5
10/06/2021 13:05:48 81.9 82.31 87.86 90.3 90.8 90.6 85.95 86.08 89.29 92.4 92.8 92.5
10/06/2021 13:05:49 86.74 85.72 87.86 90.3 90.8 90.6 87.27 87.06 89.29 92.4 92.8 92.5
10/06/2021 13:05:50 86.57 86.35 87.86 90.3 90.8 90.6 87.7 87.47 89.29 92.4 92.8 92.5
10/06/2021 13:05:51 89.4 88.64 88.64 90.3 90.8 90.6 90.13 89.45 89.45 92.4 92.8 92.5
10/06/2021 13:05:52 87.07 88.62 88.64 90.3 90.8 90.6 88.18 89.43 89.45 92.4 92.8 92.5
10/06/2021 13:05:53 76.15 87.53 88.64 90.3 90.8 90.6 76.69 88.56 89.45 92.4 92.8 92.5
10/06/2021 13:05:54 71.76 83.66 88.64 90.3 90.8 90.6 74.66 84.68 89.45 92.4 92.8 92.5
10/06/2021 13:05:55 75.22 79.84 88.64 90.2 90.8 90.6 78.1 81.09 89.45 92.4 92.8 92.5
10/06/2021 13:05:56 81.25 80.35 88.64 90.2 90.8 90.6 85.72 84.34 89.45 92.4 92.8 92.5
10/06/2021 13:05:57 78.76 80.36 88.64 90.2 90.8 90.6 84.33 85 89.45 92.3 92.8 92.5
10/06/2021 13:05:58 76.06 79.32 88.64 90.2 90.8 90.6 78.96 84.21 89.45 92.3 92.8 92.5
10/06/2021 13:05:59 77.57 78.11 88.64 90.2 90.7 90.6 81.17 81.97 89.45 92.3 92.8 92.4
10/06/2021 13:06:00 82.04 80.87 88.64 90.2 90.7 90.6 85.92 84.84 89.45 92.3 92.8 92.4
10/06/2021 13:06:01 77.21 80.88 88.64 90.2 90.7 90.6 82.41 85.25 89.45 92.3 92.8 92.4
10/06/2021 13:06:02 76.03 78.68 88.64 90.2 90.7 90.6 80.22 82.97 89.45 92.3 92.8 92.4
10/06/2021 13:06:03 76.78 77.34 88.64 90.1 90.7 90.6 80.88 81.55 89.45 92.3 92.8 92.4
10/06/2021 13:06:04 80.32 79.34 88.64 90.1 90.7 90.6 84.41 83.68 89.45 92.3 92.8 92.4
10/06/2021 13:06:05 82.38 81.81 88.64 90.1 90.7 90.6 84.07 84.43 89.45 92.2 92.7 92.4
10/06/2021 13:06:06 76.6 81.45 88.64 90 90.7 90.6 79.71 83.75 89.45 92.2 92.7 92.4
10/06/2021 13:06:07 75.51 79.16 88.64 89.9 90.7 90.6 79.32 81.79 89.45 92.1 92.7 92.4
10/06/2021 13:06:08 81.78 80.39 88.64 89.9 90.7 90.6 85.01 83.95 89.45 92.1 92.7 92.4
10/06/2021 13:06:09 82.69 81.98 88.64 89.9 90.7 90.6 85.94 85.32 89.45 92.1 92.7 92.4
10/06/2021 13:06:10 80.14 81.95 88.64 89.9 90.7 90.6 82.99 85.14 89.45 92.1 92.7 92.4
10/06/2021 13:06:11 81.3 81.36 88.64 89.9 90.7 90.6 84.53 84.51 89.45 92.1 92.7 92.4
10/06/2021 13:06:12 80.87 81.69 88.64 89.9 90.6 90.6 84.23 85.04 89.45 92.1 92.7 92.4
10/06/2021 13:06:13 77.97 80.8 88.64 89.8 90.6 90.6 81.15 83.97 89.45 92 92.7 92.4
10/06/2021 13:06:14 80.86 80.74 88.64 89.8 90.6 90.6 85.3 84.99 89.45 92 92.7 92.4
10/06/2021 13:06:15 80.81 81.4 88.64 89.8 90.6 90.6 84.94 85.55 89.45 92 92.7 92.4
10/06/2021 13:06:16 80.32 80.73 88.64 89.8 90.6 90.6 82.2 84.65 89.45 92 92.7 92.4
10/06/2021 13:06:17 80.34 80.88 88.64 89.8 90.6 90.6 82.29 83.32 89.45 92 92.7 92.4
10/06/2021 13:06:18 79.68 80.2 88.64 89.8 90.6 90.6 82.89 83.22 89.45 92 92.7 92.4
10/06/2021 13:06:19 77.89 80 88.64 89.7 90.6 90.6 80.92 83.16 89.45 91.9 92.7 92.4
10/06/2021 13:06:20 79.06 79.18 88.64 89.7 90.6 90.6 80.52 81.83 89.45 91.9 92.7 92.4
10/06/2021 13:06:21 81.06 80.44 88.62 89.7 90.6 90.6 82.8 82.3 89.43 91.9 92.7 92.4
10/06/2021 13:06:22 82.47 82 87.53 89.7 90.6 90.6 84.71 84.22 88.56 91.9 92.7 92.4
10/06/2021 13:06:23 77.27 81.68 83.66 89.7 90.6 90.6 79.97 84.3 85.55 91.9 92.7 92.4
10/06/2021 13:06:24 79.57 80.2 82 89.6 90.6 90.6 82.32 82.68 85.55 91.9 92.7 92.4
10/06/2021 13:06:25 75.74 79.75 82 89.6 90.6 90.6 78.79 82.54 85.55 91.8 92.7 92.4
10/06/2021 13:06:26 64.18 77.05 82 89.6 90.6 90.6 69.55 79.82 85.55 91.8 92.7 92.4
10/06/2021 13:06:27 72.71 73.31 82 89.6 90.6 90.6 75.19 76.22 85.55 91.8 92.7 92.4
10/06/2021 13:06:28 87.38 85.61 85.61 89.6 90.6 90.6 88.63 86.99 86.99 91.8 92.7 92.4
10/06/2021 13:06:29 83.58 85.66 85.66 89.6 90.6 90.6 85.1 87.24 87.24 91.8 92.7 92.4
10/06/2021 13:06:30 81.58 84.09 85.66 89.6 90.6 90.6 83.74 85.46 87.24 91.8 92.7 92.4
10/06/2021 13:06:31 80.39 82.82 85.66 89.5 90.6 90.6 82.11 84.69 87.24 91.7 92.7 92.4
10/06/2021 13:06:32 77.19 81.8 85.66 89.5 90.6 90.6 78.2 83.5 87.24 91.7 92.7 92.4
10/06/2021 13:06:33 68.32 79.13 85.66 89.5 90.6 90.6 72.33 80.74 87.24 91.7 92.7 92.4
10/06/2021 13:06:34 73.55 75.48 85.66 89.5 90.6 90.6 78.15 78.74 87.24 91.7 92.7 92.4
10/06/2021 13:06:35 77.28 76.57 85.66 89.5 90.6 90.6 82.29 81.34 87.24 91.7 92.7 92.4
10/06/2021 13:06:36 82.18 81.02 85.66 89.5 90.6 90.6 83.97 83.35 87.24 91.7 92.7 92.4
10/06/2021 13:06:37 83.46 82.67 85.66 89.5 90.6 90.6 84.54 84.19 87.24 91.7 92.6 92.4
10/06/2021 13:06:38 82.75 82.79 85.66 89.5 90.6 90.6 84.86 84.66 87.24 91.7 92.6 92.4
10/06/2021 13:06:39 83.96 83.56 85.66 89.5 90.6 90.6 85.49 85.3 87.24 91.6 92.6 92.4
10/06/2021 13:06:40 83.63 83.83 85.66 89.5 90.6 90.6 84.04 85.11 87.24 91.6 92.6 92.4
10/06/2021 13:06:41 82.38 83.53 85.66 89.5 90.6 90.6 84.38 84.61 87.24 91.6 92.6 92.4
10/06/2021 13:06:42 83.84 83.71 85.66 89.5 90.6 90.6 85.31 85.2 87.24 91.6 92.6 92.4
10/06/2021 13:06:43 85.66 85.11 85.66 89.4 90.6 90.6 86.25 86.17 87.24 91.5 92.6 92.4
10/06/2021 13:06:44 82.17 84.86 85.66 89.3 90.6 90.6 84.56 85.75 87.24 91.5 92.6 92.4
10/06/2021 13:06:45 81.25 83.29 85.66 89.3 90.6 90.6 84.34 85.07 87.24 91.5 92.6 92.4
10/06/2021 13:06:46 80.09 82.11 85.66 89.3 90.6 90.6 83.82 84.59 87.24 91.5 92.6 92.4
10/06/2021 13:06:47 80.87 81.15 85.66 89.2 90.6 90.6 84.93 84.9 87.24 91.5 92.6 92.4
10/06/2021 13:06:48 82.31 82.13 85.66 89.2 90.6 90.6 83.37 84.96 87.24 91.4 92.6 92.4
10/06/2021 13:06:49 82.51 83.03 85.66 89.2 90.6 90.6 85.72 85.61 87.24 91.4 92.6 92.4
10/06/2021 13:06:50 84.04 83.75 85.66 89.2 90.6 90.5 88.76 88.03 88.03 91.4 92.6 92.4
10/06/2021 13:06:51 81.05 83.81 85.66 89.2 90.6 90.5 84.63 88.09 88.09 91.4 92.6 92.4
10/06/2021 13:06:52 83.26 82.98 85.66 89.2 90.6 90.5 87.59 87.19 88.09 91.4 92.6 92.4
10/06/2021 13:06:53 81.98 82.95 85.66 89.2 90.6 90.5 85.54 87.15 88.09 91.4 92.6 92.4
10/06/2021 13:06:54 85.63 84.79 85.66 89.2 90.6 90.5 89.33 88.49 88.49 91.4 92.6 92.4
10/06/2021 13:06:55 84.93 85.18 85.66 89.2 90.6 90.5 88.52 88.76 88.76 91.4 92.6 92.4
10/06/2021 13:06:56 82.95 84.77 85.66 89.2 90.6 90.5 88.63 89.12 89.12 91.4 92.6 92.4
10/06/2021 13:06:57 82.92 84.9 85.66 89.1 90.6 90.5 85.03 88.87 89.12 91.3 92.6 92.4
10/06/2021 13:06:58 81.04 82.71 85.66 89.1 90.5 90.5 85.18 86.38 89.12 91.3 92.6 92.4
10/06/2021 13:06:59 84.1 83.68 85.18 89.1 90.5 90.5 88.53 87.99 89.12 91.3 92.6 92.4
10/06/2021 13:07:00 84.04 84.45 85.18 89 90.5 90.5 87.67 88.72 89.12 91.3 92.6 92.4
10/06/2021 13:07:01 82.93 83.56 85.18 89 90.5 90.5 85.12 87.37 89.12 91.2 92.6 92.4
10/06/2021 13:07:02 83.43 83.68 85.18 89 90.5 90.5 86.39 86.58 89.12 91.2 92.6 92.4
10/06/2021 13:07:03 83.94 83.96 85.18 89 90.5 90.5 85.39 86.2 89.12 91.2 92.6 92.4
10/06/2021 13:07:04 82.59 83.82 85.18 89 90.5 90.5 85.59 85.93 89.12 91.2 92.6 92.4
10/06/2021 13:07:05 84.11 83.79 85.18 88.9 90.5 90.5 86.37 86.21 89.12 91.2 92.6 92.4
10/06/2021 13:07:06 83.45 83.91 85.18 88.9 90.5 90.5 85.53 86.24 89.12 91.2 92.6 92.4
10/06/2021 13:07:07 82.81 83.69 85.18 88.9 90.5 90.5 85.98 86.13 89.12 91.1 92.6 92.4
10/06/2021 13:07:08 81.64 83.06 85.18 88.9 90.5 90.5 84.95 85.88 89.12 91.1 92.6 92.4
10/06/2021 13:07:09 83.17 83.04 85.18 88.8 90.5 90.5 86.05 86.16 89.12 91.1 92.6 92.4
10/06/2021 13:07:10 83.08 83.01 85.18 88.7 90.5 90.5 85.65 85.71 89.12 91 92.6 92.4
10/06/2021 13:07:11 83.27 83.37 85.18 88.7 90.5 90.5 86.11 86.14 89.12 91 92.6 92.4
10/06/2021 13:07:12 83.14 83.74 85.18 88.7 90.5 90.5 87.56 87.58 89.12 91 92.6 92.4
10/06/2021 13:07:13 83 83.24 85.18 88.6 90.5 90.5 85.61 86.91 89.12 90.9 92.6 92.4
10/06/2021 13:07:14 81.68 82.96 85.18 88.6 90.5 90.5 84.09 86.03 89.12 90.9 92.5 92.4
10/06/2021 13:07:15 85.46 84.75 85.18 88.6 90.5 90.5 87.15 86.65 89.12 90.9 92.5 92.4
10/06/2021 13:07:16 84.42 85.05 85.18 88.6 90.5 90.5 86.12 86.64 89.12 90.9 92.5 92.4
10/06/2021 13:07:17 85.99 85.77 85.77 88.6 90.5 90.5 89.75 89.09 89.12 90.9 92.5 92.4
10/06/2021 13:07:18 85.62 86.14 86.14 88.6 90.5 90.5 86.96 89.04 89.12 90.9 92.5 92.4
10/06/2021 13:07:19 85.05 85.65 86.14 88.6 90.5 90.5 87.6 87.94 89.12 90.9 92.5 92.4
10/06/2021 13:07:20 86.08 86.14 86.14 88.6 90.5 90.5 89.96 89.55 89.55 90.9 92.5 92.4
10/06/2021 13:07:21 84.96 86.25 86.25 88.6 90.5 90.5 87.34 89.53 89.55 90.9 92.5 92.4
10/06/2021 13:07:22 85.28 85.94 86.25 88.6 90.5 90.5 88.75 89.24 89.55 90.9 92.5 92.4
10/06/2021 13:07:23 86.21 86.33 86.33 88.6 90.5 90.5 89.84 89.75 89.75 90.9 92.5 92.4
10/06/2021 13:07:24 85.11 85.91 86.33 88.6 90.5 90.5 88.89 89.49 89.75 90.9 92.5 92.4
10/06/2021 13:07:25 85.55 86.16 86.33 88.6 90.5 90.5 88.62 89.61 89.75 90.9 92.5 92.4
10/06/2021 13:07:26 85.69 85.96 86.33 88.6 90.5 90.5 88.89 89.03 89.75 90.9 92.5 92.4
10/06/2021 13:07:27 85.4 85.98 86.33 88.6 90.5 90.5 87.8 89.35 89.75 90.9 92.5 92.4
10/06/2021 13:07:28 84.67 85.34 86.33 88.6 90.5 90.5 87.7 88.4 89.75 90.9 92.5 92.4
10/06/2021 13:07:29 84.44 84.79 86.33 88.6 90.4 90.5 85.63 87.65 89.75 90.9 92.5 92.4
10/06/2021 13:07:30 84.57 84.74 86.33 88.6 90.4 90.5 87.5 87.3 89.75 90.9 92.5 92.4
10/06/2021 13:07:31 84.89 85.27 86.33 88.6 90.4 90.5 88.14 88.1 89.75 90.8 92.5 92.4
10/06/2021 13:07:32 85.28 85.53 86.33 88.6 90.4 90.5 87.68 88.26 89.75 90.8 92.5 92.4
10/06/2021 13:07:33 84.23 84.97 86.33 88.6 90.4 90.5 86.99 87.67 89.75 90.8 92.5 92.4
10/06/2021 13:07:34 86.02 85.67 86.33 88.6 90.4 90.5 87.51 87.61 89.75 90.8 92.5 92.4
10/06/2021 13:07:35 84.76 86.27 86.33 88.6 90.4 90.5 87.47 87.92 89.75 90.8 92.5 92.4
10/06/2021 13:07:36 87.74 87.66 87.66 88.6 90.4 90.5 88.99 89.05 89.75 90.8 92.5 92.4
10/06/2021 13:07:37 89.27 89.37 89.37 88.6 90.4 90.5 90.64 90.57 90.57 90.8 92.5 92.4
10/06/2021 13:07:38 84.87 89.03 89.37 88.6 90.4 90.5 87.47 90.39 90.57 90.8 92.5 92.4
10/06/2021 13:07:39 84.73 86.96 89.37 88.6 90.4 90.5 87.99 89.17 90.57 90.8 92.5 92.4
10/06/2021 13:07:40 85.39 85.94 89.37 88.6 90.4 90.5 88.32 88.82 90.57 90.8 92.5 92.4
10/06/2021 13:07:41 84.74 85.67 89.37 88.6 90.4 90.5 87.69 88.5 90.57 90.8 92.5 92.4
10/06/2021 13:07:42 83.71 84.66 89.37 88.6 90.4 90.5 87.65 88 90.57 90.8 92.5 92.4
10/06/2021 13:07:43 84.43 85.16 89.37 88.6 90.4 90.5 88.24 89.15 90.57 90.8 92.5 92.4
10/06/2021 13:07:44 84.91 84.81 89.37 88.6 90.4 90.5 88.6 88.59 90.57 90.8 92.5 92.4
10/06/2021 13:07:45 83.91 84.75 89.37 88.6 90.4 90.5 86.28 88.28 90.57 90.8 92.4 92.4
10/06/2021 13:07:46 85.16 85.24 89.37 88.6 90.4 90.5 89.59 89.5 90.57 90.8 92.4 92.4
10/06/2021 13:07:47 86.51 86.17 89.37 88.6 90.4 90.5 89.57 89.56 90.57 90.8 92.4 92.4
10/06/2021 13:07:48 85.78 86.18 89.37 88.6 90.4 90.5 89.15 89.61 90.57 90.8 92.4 92.4
10/06/2021 13:07:49 84.39 85.96 89.37 88.6 90.4 90.5 87.81 89.39 90.57 90.8 92.4 92.4
10/06/2021 13:07:50 85.8 85.82 89.37 88.6 90.4 90.5 88.45 88.79 90.57 90.8 92.4 92.4
10/06/2021 13:07:51 86.27 86.22 89.37 88.6 90.4 90.5 89.45 89.16 90.57 90.8 92.4 92.4
10/06/2021 13:07:52 82.96 85.93 89.37 88.6 90.4 90.5 85.63 89.13 90.57 90.8 92.4 92.4
10/06/2021 13:07:53 82.94 84.22 89.37 88.6 90.4 90.5 86.7 87.49 90.57 90.8 92.4 92.4
10/06/2021 13:07:54 82.89 83.52 89.37 88.6 90.4 90.5 84.58 86.79 90.57 90.8 92.4 92.4
10/06/2021 13:07:55 82.37 83.09 89.37 88.6 90.4 90.5 85.94 86 90.57 90.8 92.4 92.4
10/06/2021 13:07:56 82.96 82.92 89.37 88.6 90.3 90.5 85.25 85.92 90.57 90.8 92.4 92.4
10/06/2021 13:07:57 82.59 82.98 89.37 88.6 90.3 90.5 85.21 85.69 90.57 90.8 92.4 92.4
10/06/2021 13:07:58 82.05 82.66 89.37 88.6 90.3 90.5 85.64 85.62 90.57 90.8 92.4 92.4
10/06/2021 13:07:59 85.04 84.75 89.37 88.6 90.3 90.5 87.95 87.67 90.57 90.8 92.4 92.4
10/06/2021 13:08:00 83.75 84.78 89.37 88.6 90.3 90.5 85.82 87.87 90.57 90.8 92.4 92.4
10/06/2021 13:08:01 83.76 84 89.37 88.6 90.3 90.5 86.37 86.57 90.57 90.8 92.4 92.4
10/06/2021 13:08:02 83.96 84.09 89.37 88.6 90.3 90.5 85.48 86.41 90.57 90.8 92.4 92.4
10/06/2021 13:08:03 83.98 84.2 89.37 88.6 90.3 90.5 84.98 85.93 90.57 90.8 92.3 92.4
10/06/2021 13:08:04 83.53 84.13 89.37 88.6 90.3 90.5 84.91 85.35 90.57 90.8 92.3 92.4
10/06/2021 13:08:05 82.9 83.68 89.37 88.6 90.3 90.5 85.13 85.43 90.57 90.8 92.3 92.4
10/06/2021 13:08:06 84.97 84.5 89.37 88.6 90.3 90.5 86.27 86 90.57 90.8 92.3 92.4
10/06/2021 13:08:07 83.18 84.44 89.03 88.6 90.3 90.5 85.92 86.12 90.39 90.8 92.3 92.4
10/06/2021 13:08:08 80.15 83.75 86.96 88.6 90.2 90.5 83.93 85.95 89.61 90.8 92.3 92.4
10/06/2021 13:08:09 82.85 82.59 86.22 88.6 90.2 90.5 84.74 84.91 89.61 90.8 92.3 92.4
10/06/2021 13:08:10 83.42 83.29 86.22 88.7 90.2 90.5 84.67 84.98 89.61 90.8 92.3 92.4
10/06/2021 13:08:11 84.87 84.49 86.22 88.7 90.2 90.5 86.39 86.07 89.61 90.8 92.3 92.4
10/06/2021 13:08:12 84.62 85.14 86.22 88.7 90.2 90.5 86.27 86.54 89.61 90.8 92.3 92.4
10/06/2021 13:08:13 81.46 84.26 86.22 88.7 90.2 90.5 83.74 86.05 89.61 90.8 92.3 92.4
10/06/2021 13:08:14 83.26 83.13 86.22 88.7 90.2 90.5 85.3 85.56 89.61 90.8 92.3 92.4
10/06/2021 13:08:15 84.12 83.85 86.22 88.7 90.2 90.5 85.83 85.6 89.61 90.8 92.3 92.4
10/06/2021 13:08:16 81.37 83.61 86.22 88.7 90.2 90.5 82.49 85.57 89.61 90.8 92.3 92.4
10/06/2021 13:08:17 82.36 82.72 86.22 88.7 90.2 90.5 85.35 85.04 89.61 90.8 92.3 92.4
10/06/2021 13:08:18 82.35 82.56 86.22 88.7 90.2 90.5 86.96 86.53 89.39 90.8 92.3 92.4
10/06/2021 13:08:19 82.19 83.42 86.22 88.7 90.2 90.5 85.82 87.33 89.16 90.8 92.2 92.4
10/06/2021 13:08:20 83.48 83.09 86.22 88.7 90.1 90.5 88.15 87.33 89.16 90.8 92.2 92.4
10/06/2021 13:08:21 83.44 83.53 85.93 88.7 90.1 90.5 86.94 87.43 89.13 90.8 92.2 92.4
10/06/2021 13:08:22 85.9 85.3 85.3 88.7 90.1 90.5 90.32 89.59 89.59 90.8 92.2 92.4
10/06/2021 13:08:23 83.04 85.14 85.3 88.7 90.1 90.5 86.45 89.4 89.59 90.8 92.2 92.4
10/06/2021 13:08:24 81.51 83.86 85.3 88.7 90.1 90.5 85.1 87.69 89.59 90.8 92.2 92.4
10/06/2021 13:08:25 82.31 84.16 85.3 88.7 90.1 90.5 84.62 87.14 89.59 90.8 92.2 92.4
10/06/2021 13:08:26 82.17 82.32 85.3 88.7 90.1 90.5 85.75 85.56 89.59 90.8 92.2 92.4
10/06/2021 13:08:27 82.93 82.84 85.3 88.7 90.1 90.5 86.93 86.68 89.59 90.8 92.2 92.4
10/06/2021 13:08:28 84.38 83.84 85.3 88.7 90.1 90.5 87.58 87.79 89.59 90.8 92.2 92.4
10/06/2021 13:08:29 82.8 83.68 85.3 88.7 90.1 90.5 85.22 86.89 89.59 90.7 92.2 92.4
10/06/2021 13:08:30 83.53 83.48 85.3 88.7 90 90.5 85.92 86.11 89.59 90.7 92.2 92.4
10/06/2021 13:08:31 84.73 84.62 85.3 88.7 90 90.5 85.65 86.1 89.59 90.7 92.2 92.4
10/06/2021 13:08:32 83.2 84.32 85.3 88.7 90 90.5 85.51 85.85 89.59 90.7 92.2 92.4
10/06/2021 13:08:33 85.8 85.39 85.39 88.7 90 90.5 87.6 86.85 89.59 90.7 92.2 92.4
10/06/2021 13:08:34 85.13 85.57 85.57 88.7 90 90.5 87.07 87.43 89.59 90.7 92.2 92.4
10/06/2021 13:08:35 87.08 86.64 86.64 88.7 90 90.5 88.96 88.44 89.59 90.7 92.1 92.4
10/06/2021 13:08:36 84.72 86.87 86.87 88.7 90 90.5 87.2 88.4 89.59 90.7 92.1 92.4
10/06/2021 13:08:37 85.27 85.72 86.87 88.6 90 90.5 88.28 88.32 89.59 90.7 92.1 92.4
10/06/2021 13:08:38 84.78 85.47 86.87 88.6 90 90.5 86.81 87.93 89.59 90.7 92.1 92.4
10/06/2021 13:08:39 83.5 84.81 86.87 88.6 90 90.5 86.55 87.24 89.59 90.7 92.1 92.4
10/06/2021 13:08:40 82.8 84.21 86.87 88.6 90 90.5 87.49 87.44 89.59 90.7 92.1 92.4
10/06/2021 13:08:41 83.79 83.65 86.87 88.6 90 90.5 86.63 87.3 89.59 90.7 92.1 92.4
10/06/2021 13:08:42 87.34 87.19 87.19 88.6 90 90.5 88.56 88.66 89.59 90.7 92.1 92.4
10/06/2021 13:08:43 89.23 89.04 89.04 88.6 90 90.5 90.2 89.99 89.99 90.7 92.1 92.4
10/06/2021 13:08:44 84.64 88.14 89.04 88.6 90 90.5 86.68 89.35 89.99 90.7 92.1 92.4
10/06/2021 13:08:45 86.06 86.6 89.04 88.6 90 90.5 88.32 88.53 89.99 90.6 92.1 92.4
10/06/2021 13:08:46 84.13 86.32 89.04 88.6 90 90.5 86.45 88.4 89.99 90.6 92.1 92.4
10/06/2021 13:08:47 82.91 85.19 89.04 88.6 89.9 90.5 85.75 87.43 89.99 90.6 92.1 92.3
10/06/2021 13:08:48 84.69 84.49 89.04 88.5 89.9 90.5 88.41 87.89 89.99 90.6 92.1 92.3
10/06/2021 13:08:49 86.72 85.93 89.04 88.5 89.9 90.5 89.12 88.7 89.99 90.6 92.1 92.3
10/06/2021 13:08:50 82.92 85.97 89.04 88.5 89.9 90.5 86.19 88.71 89.99 90.6 92.1 92.3
10/06/2021 13:08:51 86.26 85.71 89.04 88.5 89.9 90.5 89.45 89.09 89.99 90.6 92.1 92.3
10/06/2021 13:08:52 83.87 85.79 89.04 88.5 89.9 90.4 86.76 89.16 89.99 90.5 92 92.3
10/06/2021 13:08:53 84.21 85.01 89.04 88.5 89.9 90.4 87.79 88.28 89.99 90.5 92 92.3
10/06/2021 13:08:54 84.89 85.05 89.04 88.5 89.9 90.4 87.61 87.74 89.99 90.5 92 92.3
10/06/2021 13:08:55 86.45 86.37 89.04 88.5 89.9 90.4 88.04 88.62 89.99 90.5 92 92.3
10/06/2021 13:08:56 88.95 88.23 89.04 88.5 89.9 90.4 90.82 90.15 90.15 90.5 92 92.3
10/06/2021 13:08:57 87.03 87.55 89.04 88.5 89.9 90.4 88.77 89.32 90.15 90.5 92 92.3
10/06/2021 13:08:58 86.31 87.45 89.04 88.5 89.9 90.4 88.87 89.29 90.15 90.5 92 92.3
10/06/2021 13:08:59 86.67 87.28 89.04 88.5 89.9 90.4 89.54 89.83 90.15 90.5 92 92.3
10/06/2021 13:09:00 85.35 87.04 89.04 88.4 89.9 90.4 87.85 89.57 90.15 90.5 92 92.3
10/06/2021 13:09:01 84.9 86.13 89.04 88.4 89.9 90.4 87.24 88.41 90.15 90.4 92 92.3
10/06/2021 13:09:02 86.33 86.23 89.04 88.4 89.9 90.4 87.93 88.05 90.15 90.4 92 92.3
10/06/2021 13:09:03 83.89 86.21 89.04 88.4 89.9 90.4 86.85 88.03 90.15 90.4 92 92.3
10/06/2021 13:09:04 82.3 84.8 89.04 88.4 89.9 90.4 84.5 87.31 90.15 90.4 92 92.3
10/06/2021 13:09:05 83.91 83.88 89.04 88.4 89.9 90.4 85.99 86.06 90.15 90.4 92 92.3
10/06/2021 13:09:06 82.43 83.71 89.04 88.4 89.9 90.4 85.84 86.14 90.15 90.4 92 92.3
10/06/2021 13:09:07 83.6 83.68 89.04 88.4 89.9 90.4 86.95 86.86 90.15 90.3 92 92.3
10/06/2021 13:09:08 85.42 84.9 89.04 88.3 89.9 90.4 88.76 88.55 90.15 90.3 91.9 92.3
10/06/2021 13:09:09 86.56 86.07 89.04 88.3 89.9 90.4 88.79 88.39 90.15 90.3 91.9 92.3
10/06/2021 13:09:10 85.17 86.4 89.04 88.3 89.9 90.4 87.86 88.52 90.15 90.3 91.9 92.3
10/06/2021 13:09:11 87.53 87.42 89.04 88.3 89.9 90.4 89.65 89.93 90.15 90.3 91.9 92.3
10/06/2021 13:09:12 86.43 87.04 89.04 88.3 89.9 90.4 88.79 89.33 90.15 90.3 91.9 92.3
10/06/2021 13:09:13 83.44 86.13 88.23 88.3 89.9 90.4 86.62 88.52 90.15 90.3 91.9 92.3
10/06/2021 13:09:14 84.5 85.21 88.23 88.3 89.9 90.4 88.71 89.03 90.15 90.2 91.9 92.3
10/06/2021 13:09:15 85.9 85.58 88.23 88.3 89.8 90.4 89.22 88.96 90.15 90.2 91.9 92.3
10/06/2021 13:09:16 86.57 87.26 88.23 88.3 89.8 90.4 88.89 89.84 90.15 90.2 91.9 92.3
10/06/2021 13:09:17 85.35 85.7 88.23 88.3 89.8 90.4 87.88 88.66 90.15 90.2 91.9 92.3
10/06/2021 13:09:18 92.32 91.29 91.29 88.2 89.8 90.4 93.04 92.2 92.2 90.2 91.9 92.3
10/06/2021 13:09:19 88.98 91.12 91.29 88.2 89.8 90.4 90.75 92.09 92.2 90.1 91.9 92.3
10/06/2021 13:09:20 83.2 89.83 91.29 88.2 89.8 90.4 85.86 91.29 92.2 90.1 91.9 92.3
10/06/2021 13:09:21 86.54 87 91.29 88.2 89.8 90.4 89 89.09 92.2 90.1 91.9 92.3
10/06/2021 13:09:22 83.42 86.69 91.29 88 89.8 90.4 86.08 88.86 92.2 90 91.9 92.3
10/06/2021 13:09:23 81.56 84.93 91.29 88 89.8 90.4 84.92 87.35 92.2 89.9 91.9 92.3
10/06/2021 13:09:24 82.83 83.2 91.29 87.9 89.8 90.4 85.71 86.11 92.2 89.9 91.9 92.3
10/06/2021 13:09:25 87.09 85.94 91.29 87.8 89.8 90.4 88.57 87.78 92.2 89.9 91.9 92.3
10/06/2021 13:09:26 83.05 85.77 91.29 87.8 89.8 90.4 85.81 87.64 92.2 89.8 91.9 92.3
10/06/2021 13:09:27 85.7 85.43 91.29 87.7 89.8 90.4 88.09 87.68 92.2 89.8 91.9 92.3
10/06/2021 13:09:28 84.48 85.33 91.29 87.7 89.8 90.4 86.99 87.53 92.2 89.8 91.9 92.3
10/06/2021 13:09:29 84.24 85.08 91.29 87.6 89.8 90.4 87.59 87.96 92.2 89.7 91.9 92.3
10/06/2021 13:09:30 83.26 84.33 91.29 87.6 89.8 90.4 86.14 87.3 92.2 89.6 91.9 92.3
10/06/2021 13:09:31 83.36 84.26 91.29 87.5 89.8 90.4 86.14 87.35 92.2 89.5 91.9 92.3
10/06/2021 13:09:32 83.39 83.92 91.29 87.4 89.8 90.4 86.98 87.25 92.2 89.5 91.9 92.3
10/06/2021 13:09:33 82.09 83.35 91.29 87.4 89.8 90.4 85.34 86.71 92.2 89.4 91.8 92.3
10/06/2021 13:09:34 82.53 83.15 91.29 87.2 89.8 90.4 85.81 86.36 92.2 89.3 91.8 92.3
10/06/2021 13:09:35 82.15 82.6 91.29 87.2 89.8 90.4 86.34 86.28 92.2 89.3 91.8 92.3
10/06/2021 13:09:36 84.96 84.48 91.29 87.1 89.8 90.4 87.99 87.6 92.2 89.2 91.8 92.3
10/06/2021 13:09:37 82.5 84.48 91.29 86.9 89.8 90.4 86.24 87.6 92.2 89.1 91.8 92.3
10/06/2021 13:09:38 81.73 83.26 91.29 86.8 89.8 90.4 84.56 86.72 92.2 89 91.8 92.3
10/06/2021 13:09:39 79.88 82.25 91.29 86.6 89.8 90.4 82.28 85.33 92.2 88.9 91.8 92.3
10/06/2021 13:09:40 77.6 80.95 91.29 86.5 89.7 90.4 81.2 83.86 92.2 88.8 91.8 92.3
10/06/2021 13:09:41 73.72 78.95 91.29 86.5 89.7 90.4 77.34 82.12 92.2 88.8 91.8 92.3
10/06/2021 13:09:42 71.12 76.4 91.29 86.4 89.7 90.4 75.29 79.75 92.2 88.7 91.8 92.3
10/06/2021 13:09:43 80.87 79.58 91.29 86.2 89.7 90.4 81.66 80.79 92.2 88.5 91.8 92.3
10/06/2021 13:09:44 83.37 82.19 91.29 86.1 89.7 90.4 86.23 84.6 92.2 88.4 91.8 92.3
10/06/2021 13:09:45 87.11 86.16 91.29 86.1 89.7 90.4 87.86 87.25 92.2 88.4 91.8 92.3
10/06/2021 13:09:46 83.79 85.68 91.29 85.9 89.7 90.4 87.08 87.68 92.2 88.2 91.7 92.3
10/06/2021 13:09:47 83.77 84.41 91.29 85.8 89.7 90.4 87.15 87.52 92.2 88.2 91.7 92.3
10/06/2021 13:09:48 85.83 86.02 91.12 85.8 89.7 90.4 89.75 89.82 92.09 88.1 91.7 92.3
10/06/2021 13:09:49 84.2 85.2 89.83 85.7 89.6 90.4 87.32 88.86 91.29 88 91.7 92.3
10/06/2021 13:09:50 85.77 85.8 87 85.6 89.6 90.4 89.95 89.72 89.82 87.9 91.7 92.3
10/06/2021 13:09:51 84.21 85.32 86.69 85.5 89.6 90.4 88.96 89.46 89.82 87.8 91.7 92.3
10/06/2021 13:09:52 86.27 86.25 86.25 85.5 89.6 90.4 87.8 89.15 89.82 87.8 91.7 92.3
10/06/2021 13:09:53 83.12 86.2 86.25 85.5 89.6 90.4 86.61 88.58 89.82 87.7 91.7 92.3
10/06/2021 13:09:54 81.82 84.73 86.25 85.3 89.6 90.4 86.3 88.26 89.82 87.6 91.7 92.3
10/06/2021 13:09:55 83.5 83.44 86.25 85.1 89.6 90.4 87.3 87.38 89.82 87.5 91.7 92.3
10/06/2021 13:09:56 81.93 83.25 86.25 84.9 89.6 90.4 85.78 87.25 89.82 87.3 91.7 92.3
10/06/2021 13:09:57 82.39 82.53 86.25 84.9 89.6 90.4 85.43 86.1 89.82 87.3 91.7 92.3
10/06/2021 13:09:58 80.27 82.4 86.25 84.6 89.6 90.4 82.42 85.7 89.82 87.1 91.7 92.3
10/06/2021 13:09:59 84.25 83.43 86.25 84.5 89.6 90.4 86.51 86 89.82 87 91.7 92.3
10/06/2021 13:10:00 86.3 85.6 86.25 84.4 89.6 90.4 88.3 87.53 89.82 86.9 91.7 92.3
10/06/2021 13:10:01 83.14 85.59 86.25 84.2 89.6 90.4 85.32 87.4 89.82 86.8 91.6 92.3
10/06/2021 13:10:02 81.98 84.46 86.25 84.2 89.6 90.4 84.25 86.59 89.82 86.8 91.6 92.3
10/06/2021 13:10:03 81.82 82.68 86.25 84.2 89.5 90.4 85.61 85.62 89.82 86.8 91.6 92.3
10/06/2021 13:10:04 83.28 82.99 86.25 84.2 89.5 90.4 85.95 85.91 89.82 86.8 91.6 92.3
10/06/2021 13:10:05 82.67 82.82 86.25 84.2 89.5 90.4 86.79 86.56 89.82 86.8 91.6 92.3
10/06/2021 13:10:06 83.85 83.69 86.25 84.2 89.5 90.4 86.52 86.95 89.82 86.8 91.6 92.3
10/06/2021 13:10:07 84.7 84.67 86.25 84.2 89.5 90.4 89.06 88.36 89.82 86.8 91.6 92.3
10/06/2021 13:10:08 82.95 84.52 86.25 84.2 89.5 90.4 86.52 88.6 89.82 86.8 91.6 92.3
10/06/2021 13:10:09 82.7 83.15 86.25 84.2 89.4 90.4 86.45 87.01 89.82 86.8 91.6 92.3
10/06/2021 13:10:10 81.54 82.87 86.25 84.2 89.4 90.4 85.55 86.56 89.82 86.8 91.6 92.3
10/06/2021 13:10:11 84.22 83.73 86.25 84.2 89.4 90.4 85.64 85.91 89.82 86.8 91.5 92.3
10/06/2021 13:10:12 82.23 83.81 86.25 84.2 89.4 90.4 85.17 85.92 89.82 86.8 91.5 92.3
10/06/2021 13:10:13 81.22 82.69 86.25 84.2 89.4 90.4 86.25 86.17 89.82 86.8 91.5 92.3
10/06/2021 13:10:14 84.06 83.81 86.25 84.2 89.4 90.4 88.47 88.21 89.82 86.8 91.5 92.3
10/06/2021 13:10:15 83.51 83.57 86.25 84.2 89.3 90.4 88.15 88.24 89.82 86.8 91.5 92.3
10/06/2021 13:10:16 82.31 83.57 86.25 84.2 89.3 90.4 87 88.55 89.82 86.8 91.5 92.3
10/06/2021 13:10:17 83.84 83.68 86.25 84.2 89.3 90.4 85.96 87.22 89.82 86.8 91.5 92.3
10/06/2021 13:10:18 83.73 83.92 86.25 84.1 89.3 90.4 87.31 87.33 89.72 86.8 91.5 92.3
10/06/2021 13:10:19 83.54 84.01 86.25 84.1 89.3 90.4 85.15 86.91 89.72 86.8 91.5 92.3
10/06/2021 13:10:20 83.71 84.03 86.25 84.1 89.3 90.4 86.42 86.49 89.46 86.8 91.5 92.3
10/06/2021 13:10:21 83.31 83.59 86.25 84.1 89.3 90.4 85.59 86.21 89.15 86.8 91.5 92.3
10/06/2021 13:10:22 85.25 84.82 86.2 84.1 89.3 90.4 88.03 87.62 88.6 86.8 91.5 92.3
10/06/2021 13:10:23 86.51 86.12 86.12 84.1 89.3 90.4 87.19 87.73 88.6 86.8 91.4 92.3
10/06/2021 13:10:24 84.89 86.03 86.12 84.1 89.3 90.4 86.15 87.26 88.6 86.8 91.4 92.3
10/06/2021 13:10:25 85.71 85.8 86.12 84.1 89.2 90.4 86.64 86.97 88.6 86.8 91.4 92.3
10/06/2021 13:10:26 84.63 85.64 86.12 84.1 89.2 90.4 86.94 87.3 88.6 86.8 91.4 92.3
10/06/2021 13:10:27 82.63 84.77 86.12 84.1 89.2 90.4 84.21 86.53 88.6 86.8 91.4 92.3
10/06/2021 13:10:28 83.73 84.3 86.12 84.1 89.2 90.4 85.82 85.91 88.6 86.8 91.4 92.3
10/06/2021 13:10:29 83.73 83.68 86.12 84.1 89.2 90.4 85.08 85.54 88.6 86.7 91.4 92.3
10/06/2021 13:10:30 83.98 83.97 86.12 84.1 89.2 90.4 84.87 85.27 88.6 86.7 91.4 92.3
10/06/2021 13:10:31 84.29 84.32 86.12 84.1 89.2 90.4 85.97 85.7 88.6 86.7 91.4 92.3
10/06/2021 13:10:32 84.71 84.72 86.12 84.1 89.2 90.4 86.81 86.47 88.6 86.7 91.4 92.3
10/06/2021 13:10:33 84.81 84.94 86.12 84.1 89.2 90.4 86.17 86.4 88.6 86.7 91.4 92.3
10/06/2021 13:10:34 85.09 85.43 86.12 84.1 89.2 90.4 87.52 87.51 88.6 86.7 91.3 92.3
10/06/2021 13:10:35 81.62 84.73 86.12 84.1 89.2 90.4 83.24 86.81 88.6 86.7 91.3 92.3
10/06/2021 13:10:36 84.37 84.53 86.12 84.1 89.2 90.4 85.86 86.12 88.6 86.7 91.3 92.3
10/06/2021 13:10:37 83.47 83.64 86.12 84.1 89.2 90.4 86.59 86.27 88.6 86.7 91.3 92.3
10/06/2021 13:10:38 84.8 84.64 86.12 84.1 89.1 90.4 86.46 86.48 88.55 86.7 91.3 92.3
10/06/2021 13:10:39 84.42 84.68 86.12 84.1 89.1 90.4 86.69 86.8 88.55 86.7 91.3 92.3
10/06/2021 13:10:40 85.3 85.32 86.12 84.1 89.1 90.4 87.77 87.72 88.55 86.7 91.3 92.3
10/06/2021 13:10:41 84.5 85.67 86.12 84.1 89.1 90.4 85.49 87.86 88.55 86.7 91.3 92.3
10/06/2021 13:10:42 85.04 85.06 86.12 84 89.1 90.4 86.39 86.53 88.55 86.7 91.2 92.3
10/06/2021 13:10:43 84.34 84.96 86.12 84 89.1 90.4 85.91 86.41 88.55 86.7 91.2 92.3
10/06/2021 13:10:44 85.15 85.22 86.12 84 89.1 90.4 86.14 86.61 88.55 86.7 91.2 92.3
10/06/2021 13:10:45 84.84 84.95 86.12 84.1 89.1 90.4 86.51 86.65 88.55 86.7 91.2 92.3
10/06/2021 13:10:46 83.47 85.06 86.12 84.1 89.1 90.4 86.43 87.13 87.86 86.7 91.2 92.3
10/06/2021 13:10:47 82.64 83.88 86.12 84.1 89.1 90.4 85.39 86.26 87.86 86.7 91.2 92.3
10/06/2021 13:10:48 83.13 83.68 86.12 84.1 89 90.4 87.42 87.26 87.86 86.7 91.2 92.3
10/06/2021 13:10:49 82.21 83.8 86.12 84 89 90.4 85.4 87.49 87.86 86.7 91.2 92.3
10/06/2021 13:10:50 82.63 83.34 86.12 84 89 90.4 85.96 86.99 87.86 86.7 91.2 92.3
10/06/2021 13:10:51 81.31 82.26 86.12 84 89 90.4 83.16 85.51 87.86 86.6 91.2 92.3
10/06/2021 13:10:52 82.14 82.46 86.12 84 89 90.4 85.26 85.45 87.86 86.6 91.1 92.3
10/06/2021 13:10:53 82.07 82.29 86.03 84 89 90.4 84.93 85.18 87.86 86.6 91.1 92.3
10/06/2021 13:10:54 84.07 83.89 85.8 84 89 90.4 87.82 87.47 87.86 86.7 91.1 92.3
10/06/2021 13:10:55 82.63 83.31 85.67 84 88.9 90.4 85.65 86.76 87.86 86.7 91.1 92.3
10/06/2021 13:10:56 83.51 83.46 85.67 84 88.9 90.4 87.24 87.04 87.86 86.7 91.1 92.3
10/06/2021 13:10:57 84.49 84.33 85.67 84 88.9 90.4 89.21 88.7 88.7 86.7 91.1 92.3
10/06/2021 13:10:58 84.72 84.73 85.67 84 88.9 90.4 88.58 88.85 88.85 86.7 91.1 92.3
10/06/2021 13:10:59 83.03 84.5 85.67 84 88.9 90.4 86.56 88.67 88.85 86.7 91.1 92.3
10/06/2021 13:11:00 82.73 83.77 85.67 84 88.9 90.4 88.21 88.33 88.85 86.7 91.1 92.3
10/06/2021 13:11:01 80.85 83 85.67 84 88.9 90.4 85.06 87.86 88.85 86.7 91.1 92.3
10/06/2021 13:11:02 83.03 82.8 85.67 84 88.9 90.4 86.08 86.34 88.85 86.7 91.1 92.3
10/06/2021 13:11:03 81.26 82.81 85.67 84.1 88.9 90.4 85.46 86.34 88.85 86.7 91.1 92.3
10/06/2021 13:11:04 83.91 83.57 85.67 84.1 88.9 90.4 88.14 87.75 88.85 86.8 91.1 92.3
10/06/2021 13:11:05 86.43 85.68 85.68 84.1 88.9 90.4 89.96 89.57 89.57 86.8 91.1 92.3
10/06/2021 13:11:06 83.5 85.4 85.68 84.1 88.9 90.4 87.29 89.11 89.57 86.8 91.1 92.3
10/06/2021 13:11:07 81.73 84.18 85.68 84.1 88.9 90.4 85.35 87.84 89.57 86.8 91.1 92.3
10/06/2021 13:11:08 83.41 83.25 85.68 84.1 88.9 90.4 86.86 86.97 89.57 86.8 91.1 92.3
10/06/2021 13:11:09 82.42 83.31 85.68 84.1 88.9 90.4 84.53 86.67 89.57 86.8 91.1 92.3
10/06/2021 13:11:10 81.61 82.86 85.68 84.1 88.9 90.4 84.32 85.49 89.57 86.8 91.1 92.3
10/06/2021 13:11:11 83.01 82.97 85.68 84.1 88.9 90.4 86.14 85.88 89.57 86.8 91.1 92.3
10/06/2021 13:11:12 84.3 84.09 85.68 84.1 88.9 90.4 87.08 86.89 89.57 86.8 91.1 92.3
10/06/2021 13:11:13 83.89 84.16 85.68 84.1 88.9 90.4 85.34 86.69 89.57 86.8 91.1 92.3
10/06/2021 13:11:14 82.47 83.75 85.68 84.1 88.9 90.4 85.7 85.9 89.57 86.8 91.1 92.3
10/06/2021 13:11:15 85.38 84.71 85.68 84.1 88.9 90.4 86.94 86.97 89.57 86.8 91.1 92.3
10/06/2021 13:11:16 84.82 85.11 85.68 84.1 88.9 90.4 86.56 86.84 89.57 86.8 91.1 92.3
10/06/2021 13:11:17 82.5 84.62 85.68 84.2 88.9 90.4 84.21 86.34 89.57 86.8 91.1 92.3
10/06/2021 13:11:18 82.86 83.71 85.68 84.2 88.9 90.4 85.33 85.92 89.57 86.8 91.1 92.3
10/06/2021 13:11:19 82.46 83.12 85.68 84.2 88.9 90.4 85.01 85.42 89.57 86.9 91.1 92.3
10/06/2021 13:11:20 84.87 84.25 85.68 84.2 88.9 90.4 86.4 86.14 89.57 86.9 91.1 92.3
10/06/2021 13:11:21 83.84 84.11 85.68 84.2 88.9 90.4 85.62 85.93 89.57 86.9 91.1 92.3
10/06/2021 13:11:22 84.47 84.44 85.68 84.2 88.9 90.4 86.6 86.43 89.57 86.9 91.1 92.3
10/06/2021 13:11:23 85.54 85.31 85.68 84.2 88.9 90.4 87.97 87.76 89.57 86.9 91.1 92.3
10/06/2021 13:11:24 85.09 85.55 85.68 84.2 88.9 90.4 87.9 88.15 89.57 86.9 91.1 92.3
10/06/2021 13:11:25 81.82 84.89 85.68 84.2 88.9 90.4 83.88 87.39 89.57 86.9 91.1 92.3
10/06/2021 13:11:26 83.73 84.16 85.68 84.2 88.9 90.4 85.74 86.16 89.57 86.9 91.1 92.3
10/06/2021 13:11:27 81.92 83.3 85.68 84.2 88.9 90.4 84.5 85.49 89.57 86.9 91.1 92.3
10/06/2021 13:11:28 83.8 83.69 85.68 84.2 88.9 90.4 85.13 85.24 89.57 86.9 91.1 92.3
10/06/2021 13:11:29 83.12 83.78 85.68 84.2 88.9 90.4 85.1 85.32 89.57 86.9 91.1 92.3
10/06/2021 13:11:30 84.86 84.6 85.68 84.2 88.9 90.4 87.23 86.88 89.57 86.9 91.1 92.3
10/06/2021 13:11:31 89.42 88.4 88.4 84.3 88.9 90.4 90.37 89.52 89.57 86.9 91.1 92.3
10/06/2021 13:11:32 92.07 91.85 91.85 84.4 89 90.4 92.34 92.14 92.14 87 91.1 92.3
10/06/2021 13:11:33 82.74 90.15 91.85 84.4 89 90.4 84.77 90.74 92.14 87 91.1 92.3
10/06/2021 13:11:34 83.54 87.07 91.85 84.4 89 90.4 85.87 88.02 92.14 87 91.1 92.3
10/06/2021 13:11:35 82.35 85.03 91.85 84.4 89 90.4 83.89 86.69 92.14 87 91.1 92.3
10/06/2021 13:11:36 87.84 87.3 91.85 84.4 89 90.4 88.07 87.82 92.14 87 91.1 92.3
10/06/2021 13:11:37 83.19 86.51 91.85 84.4 89 90.4 84.29 87.05 92.14 87 91.1 92.3
10/06/2021 13:11:38 85.5 85.55 91.85 84.4 89 90.4 87.06 86.95 92.14 87 91.1 92.3
10/06/2021 13:11:39 85.55 86.08 91.85 84.4 88.9 90.4 87.43 87.91 92.14 87 91.1 92.3
10/06/2021 13:11:40 84.66 85.73 91.85 84.4 88.9 90.4 87.37 87.75 92.14 87 91.1 92.3
10/06/2021 13:11:41 82.72 84.71 91.85 84.4 88.9 90.4 84.42 86.93 92.14 87 91.1 92.3
10/06/2021 13:11:42 86.72 86.7 91.85 84.4 88.9 90.4 87.81 87.94 92.14 87.1 91 92.3
10/06/2021 13:11:43 82.95 85.07 91.85 84.4 88.9 90.4 86.03 86.85 92.14 87.1 91 92.3
10/06/2021 13:11:44 83.43 83.86 91.85 84.4 88.9 90.4 85.21 86.08 92.14 87.1 91 92.3
10/06/2021 13:11:45 83.36 83.87 91.85 84.4 88.9 90.4 85.16 85.76 92.14 87.1 91 92.3
10/06/2021 13:11:46 84.5 84.46 91.85 84.4 88.9 90.4 87.26 86.98 92.14 87.1 91 92.3
10/06/2021 13:11:47 84.91 85.17 91.85 84.5 88.9 90.4 86.65 87.49 92.14 87.1 91 92.3
10/06/2021 13:11:48 84.8 84.84 91.85 84.5 88.9 90.3 86.02 86.8 92.14 87.1 91 92.3
10/06/2021 13:11:49 85.98 85.71 91.85 84.5 88.9 90.3 86.84 86.81 92.14 87.1 91 92.3
10/06/2021 13:11:50 89.11 88.34 91.85 84.5 88.9 90.3 89.59 89.02 92.14 87.1 91 92.3
10/06/2021 13:11:51 89.19 89.18 91.85 84.5 88.9 90.3 92.86 92.5 92.5 87.1 91 92.3
10/06/2021 13:11:52 89.54 90.38 91.85 84.6 88.9 90.3 90.7 92.57 92.57 87.1 91 92.3
10/06/2021 13:11:53 88.06 89.88 91.85 84.6 88.9 90.3 89 91.44 92.57 87.2 91 92.3
10/06/2021 13:11:54 87.02 88.1 91.85 84.6 88.9 90.3 88.79 89.77 92.57 87.2 91 92.3
10/06/2021 13:11:55 90.31 90.08 91.85 84.6 88.9 90.3 91.18 91.04 92.57 87.2 91 92.3
10/06/2021 13:11:56 88.12 89.25 91.85 84.7 88.9 90.4 89.22 90.31 92.57 87.2 91 92.3
10/06/2021 13:11:57 89.32 89.56 91.85 84.7 88.9 90.4 89.38 90.21 92.57 87.2 91 92.3
10/06/2021 13:11:58 89.82 90.06 91.85 84.7 88.9 90.4 90.6 90.68 92.57 87.2 91 92.3
10/06/2021 13:11:59 83.77 89.89 91.85 84.7 88.9 90.4 86 90.5 92.57 87.2 91 92.3
10/06/2021 13:12:00 84.5 87.24 91.85 84.7 88.9 90.4 87.63 88.78 92.57 87.2 91 92.3
10/06/2021 13:12:01 82.3 85.68 91.85 84.7 88.9 90.3 85.35 87.85 92.57 87.2 91 92.3
10/06/2021 13:12:02 89.23 88.67 90.38 84.8 88.9 90.3 91.73 90.92 92.57 87.2 91 92.3
10/06/2021 13:12:03 88.12 88.75 90.38 84.8 88.9 90.3 89.34 91.03 92.57 87.2 91 92.3
10/06/2021 13:12:04 87.35 88.62 90.38 84.8 88.9 90.3 89.82 90.42 92.57 87.3 91 92.3
10/06/2021 13:12:05 83.68 87.81 90.38 84.8 88.9 90.3 85.3 89.75 92.57 87.3 91 92.3
10/06/2021 13:12:06 84.29 85.63 90.38 84.8 88.9 90.3 86.16 87.47 92.57 87.3 91 92.3
10/06/2021 13:12:07 85.38 85.82 90.38 84.8 88.9 90.3 86.27 86.91 92.57 87.3 91 92.3
10/06/2021 13:12:08 84.34 86.23 90.38 84.8 88.9 90.3 85.66 87.13 92.57 87.3 91 92.2
10/06/2021 13:12:09 77.95 84.47 90.38 84.8 88.9 90.3 81.05 85.8 92.57 87.3 91 92.2
10/06/2021 13:12:10 84.26 84.15 90.38 84.8 88.9 90.2 85.28 85.36 92.57 87.3 91 92.2
10/06/2021 13:12:11 80.15 83.18 90.38 84.8 88.9 90.2 82.31 84.45 92.57 87.2 91 92.2
10/06/2021 13:12:12 76.87 81.53 90.38 84.8 88.9 90.2 79.76 83.27 92.57 87.2 91 92.2
10/06/2021 13:12:13 85.36 84.31 90.38 84.8 88.9 90.2 87.61 86.68 92.57 87.2 91 92.2
10/06/2021 13:12:14 82.56 83.87 90.38 84.8 88.9 90.2 84.74 86.03 92.57 87.2 91 92.2
10/06/2021 13:12:15 85.2 84.74 90.38 84.8 88.9 90.2 87.08 86.6 92.57 87.2 91 92.2
10/06/2021 13:12:16 81.22 84.82 90.38 84.8 88.9 90.2 83.71 86.61 92.57 87.2 91 92.2
10/06/2021 13:12:17 82.1 82.73 90.38 84.8 88.9 90.2 85.72 85.71 92.57 87.2 91 92.2
10/06/2021 13:12:18 86.09 86.01 90.38 84.8 88.9 90.2 87.67 87.81 92.57 87.2 91 92.2
10/06/2021 13:12:19 83.94 85.1 90.38 84.8 88.9 90.2 86.24 87.19 92.57 87.2 91 92.2
10/06/2021 13:12:20 81.02 83.9 90.38 84.8 88.9 90.2 83.21 86.29 92.57 87.2 90.9 92.2
10/06/2021 13:12:21 81.81 82.21 90.38 84.8 88.9 90.2 85.16 85.34 92.57 87.2 90.9 92.2
10/06/2021 13:12:22 83.73 83.7 90.08 84.8 88.9 90.2 87.19 87.03 91.44 87.2 90.9 92.2
10/06/2021 13:12:23 79.79 83.48 90.08 84.7 88.9 90.2 83.74 86.82 91.04 87.2 90.9 92.2
10/06/2021 13:12:24 81.85 82.06 90.08 84.7 88.9 90.2 85.2 85.79 91.04 87.2 90.9 92.2
10/06/2021 13:12:25 84.06 84.11 90.06 84.7 88.9 90.2 85.86 85.98 91.03 87.1 90.9 92.1
10/06/2021 13:12:26 86.42 86.99 90.06 84.7 88.9 90.2 87.24 88.04 91.03 87.1 90.9 92.1
10/06/2021 13:12:27 81.71 84.89 90.06 84.7 88.9 90.2 85.71 86.58 91.03 87.1 90.9 92.1
10/06/2021 13:12:28 86.99 86.38 89.89 84.7 88.8 90.2 87.74 87.28 91.03 87.1 90.9 92.1
10/06/2021 13:12:29 87.22 87.72 88.75 84.8 88.8 90.2 88.59 88.67 91.03 87.1 90.9 92.1
10/06/2021 13:12:30 85.08 86.98 88.75 84.8 88.8 90.2 86.64 88.13 91.03 87.1 90.9 92.1
10/06/2021 13:12:31 84.83 85.48 88.75 84.8 88.8 90.1 86.5 87.28 91.03 87.1 90.9 92.1
10/06/2021 13:12:32 85.58 86.23 88.75 84.8 88.8 90.1 87.35 87.79 91.03 87.1 90.9 92.1
10/06/2021 13:12:33 74.57 84.85 88.62 84.7 88.8 90.1 76.96 86.62 90.42 87.1 90.9 92.1
10/06/2021 13:12:34 75.62 81.13 87.81 84.7 88.8 90.1 87 87.16 89.75 87.1 90.8 92.1
10/06/2021 13:12:35 71.46 78.8 87.72 84.7 88.8 90.1 78.26 87.02 88.67 87.1 90.8 92.1
10/06/2021 13:12:36 72.91 75.64 87.72 84.7 88.8 90.1 76.13 83.5 88.67 87.1 90.8 92.1
10/06/2021 13:12:37 70.08 74.17 87.72 84.6 88.8 90.1 74.88 80.42 88.67 87 90.8 92.1
10/06/2021 13:12:38 75.88 75.22 87.72 84.6 88.7 90.1 84.52 83.78 88.67 87 90.8 92.1
10/06/2021 13:12:39 89.24 88.37 88.37 84.7 88.7 90.1 89.75 88.98 88.98 87 90.8 92.1
10/06/2021 13:12:40 87.83 88.38 88.38 84.7 88.7 90.1 89.54 89.61 89.61 87.1 90.8 92.1
10/06/2021 13:12:41 91.05 90.89 90.89 84.7 88.7 90.1 92.37 91.99 91.99 87.1 90.8 92.1
10/06/2021 13:12:42 88.59 90.55 90.89 84.7 88.7 90.1 88.82 91.62 91.99 87.1 90.8 92.1
10/06/2021 13:12:43 86.54 90.61 90.89 84.7 88.7 90.1 87.64 90.97 91.99 87.1 90.8 92.1
10/06/2021 13:12:44 84.6 87.46 90.89 84.7 88.7 90.1 88.07 89.03 91.99 87.1 90.8 92.1
10/06/2021 13:12:45 84.04 85.78 90.89 84.7 88.7 90.1 85.32 87.96 91.99 87.1 90.8 92.1
10/06/2021 13:12:46 87.97 86.93 90.89 84.8 88.7 90.1 89.49 88.73 91.99 87.1 90.8 92.1
10/06/2021 13:12:47 86.21 87.19 90.89 84.8 88.7 90.1 87.88 88.89 91.99 87.1 90.8 92.1
10/06/2021 13:12:48 86.31 87.12 90.89 84.8 88.7 90.1 87.49 88.46 91.99 87.1 90.8 92.1
10/06/2021 13:12:49 77.21 86.15 90.89 84.8 88.6 90.1 79.76 87.56 91.99 87.1 90.8 92.1
10/06/2021 13:12:50 85.61 85.01 90.89 84.8 88.6 90.1 87.59 86.99 91.99 87.1 90.7 92.1
10/06/2021 13:12:51 84.96 85.23 90.89 84.7 88.6 90.1 88.29 87.9 91.99 87 90.7 92.1
10/06/2021 13:12:52 87.17 86.78 90.89 84.8 88.6 90.1 88.99 88.82 91.99 87.1 90.7 92.1
10/06/2021 13:12:53 88.19 88.36 90.89 84.8 88.6 90.1 89.51 89.82 91.99 87.1 90.7 92.1
10/06/2021 13:12:54 88.44 88.72 90.89 84.8 88.6 90.1 90.03 90.11 91.99 87.1 90.7 92.1
10/06/2021 13:12:55 87.07 88.74 90.89 84.8 88.6 90.1 88.13 90.12 91.99 87.1 90.7 92.1
10/06/2021 13:12:56 86 88.12 90.89 84.8 88.6 90.1 88.78 89.45 91.99 87.1 90.7 92.1
10/06/2021 13:12:57 88.41 87.95 90.89 84.9 88.6 90.1 90.83 90.17 91.99 87.1 90.7 92.1
10/06/2021 13:12:58 87.85 88.66 90.89 84.9 88.6 90.1 89.37 90.48 91.99 87.1 90.7 92.1
10/06/2021 13:12:59 85.24 87.63 90.89 84.9 88.6 90.1 87.88 89.42 91.99 87.1 90.7 92.1
10/06/2021 13:13:00 82.87 86.38 90.89 84.9 88.5 90.1 85.79 88.57 91.99 87.1 90.7 92.1
10/06/2021 13:13:01 83.31 84.28 90.89 84.9 88.5 90.1 86.49 86.84 91.99 87.1 90.7 92.1
10/06/2021 13:13:02 84.53 84.51 90.89 84.9 88.5 90.1 89.18 88.59 91.99 87.2 90.7 92.1
10/06/2021 13:13:03 83.25 84.28 90.89 84.9 88.5 90.1 87.81 88.63 91.99 87.2 90.7 92.1
10/06/2021 13:13:04 83.85 83.83 90.89 84.9 88.5 90.1 87.86 88.11 91.99 87.2 90.7 92.1
10/06/2021 13:13:05 84.42 84.32 90.89 84.9 88.5 90.1 87.82 88.02 91.99 87.2 90.7 92.1
10/06/2021 13:13:06 82.1 84.32 90.89 84.9 88.5 90.1 85.2 87.9 91.99 87.2 90.6 92.1
10/06/2021 13:13:07 81.86 83.56 90.89 84.9 88.5 90.1 84.36 86.36 91.99 87.2 90.6 92.1
10/06/2021 13:13:08 83.8 83.19 90.89 84.9 88.4 90.1 88.6 87.67 91.99 87.2 90.6 92.1
10/06/2021 13:13:09 82.84 83.62 90.89 84.9 88.4 90.1 87.49 88.32 91.99 87.2 90.6 92.1
10/06/2021 13:13:10 82.67 83.02 90.89 84.9 88.4 90.1 86.69 87.27 91.99 87.2 90.6 92.1
10/06/2021 13:13:11 83.13 83.46 90.61 84.9 88.4 90.1 87.13 87.5 91.62 87.2 90.6 92.1
10/06/2021 13:13:12 83.64 83.43 90.61 84.9 88.4 90.1 86.39 87.23 90.97 87.2 90.6 92.1
10/06/2021 13:13:13 77.97 83.63 88.74 84.9 88.4 90.1 79.4 86.56 90.48 87.2 90.6 92.1
10/06/2021 13:13:14 84.53 83.42 88.74 84.9 88.4 90.1 87.99 86.71 90.48 87.2 90.6 92.1
10/06/2021 13:13:15 86.03 85.48 88.74 84.9 88.4 90.1 87.96 87.62 90.48 87.2 90.6 92.1
10/06/2021 13:13:16 84.72 85.64 88.74 84.9 88.4 90.1 87.27 87.85 90.48 87.2 90.6 92.1
10/06/2021 13:13:17 83.89 84.99 88.74 84.9 88.4 90.1 86.54 87.26 90.48 87.2 90.5 92.1
10/06/2021 13:13:18 84.88 84.89 88.74 84.9 88.4 90.1 88.53 88.33 90.48 87.2 90.5 92.1
10/06/2021 13:13:19 82.65 84.95 88.74 84.9 88.4 90.1 85.39 87.82 90.48 87.2 90.5 92.1
10/06/2021 13:13:20 82.81 83.09 88.74 84.9 88.4 90.1 85.81 86.31 90.48 87.2 90.5 92.1
10/06/2021 13:13:21 84.9 84.32 88.74 84.9 88.4 90.1 87.38 86.99 90.48 87.2 90.5 92.1
10/06/2021 13:13:22 84.75 84.73 88.74 84.9 88.3 90.1 87.66 87.57 90.48 87.2 90.5 92.1
10/06/2021 13:13:23 84.36 84.92 88.74 84.9 88.3 90.1 86.11 87.55 90.48 87.2 90.5 92.1
10/06/2021 13:13:24 84.9 84.84 88.74 84.9 88.3 90.1 88.41 87.98 90.48 87.2 90.5 92.1
10/06/2021 13:13:25 83.93 84.98 88.66 84.9 88.3 90.1 88.49 88.5 90.48 87.2 90.5 92.1
10/06/2021 13:13:26 82.04 84.2 88.66 84.9 88.3 90.1 85.88 88.23 90.48 87.2 90.5 92.1
10/06/2021 13:13:27 83.07 83.11 88.66 84.9 88.3 90.1 86.21 87.04 90.48 87.2 90.4 92.1
10/06/2021 13:13:28 80.72 83.08 87.63 84.9 88.3 90.1 84.77 86.4 89.42 87.2 90.4 92.1
10/06/2021 13:13:29 84.27 83.65 86.38 84.9 88.3 90.1 87.84 87.22 88.63 87.2 90.4 92.1
10/06/2021 13:13:30 83.66 83.93 85.64 84.9 88.2 90.1 87.28 87.49 88.63 87.2 90.4 92.1
10/06/2021 13:13:31 83.33 83.83 85.64 84.9 88.2 90.1 89.04 88.71 88.71 87.3 90.4 92.1
10/06/2021 13:13:32 82.08 83.3 85.64 84.9 88.2 90.1 86.17 88.27 88.71 87.3 90.4 92.1
10/06/2021 13:13:33 85.28 84.68 85.64 84.9 88.2 90.1 89.27 88.8 88.8 87.3 90.4 92.1
10/06/2021 13:13:34 85.85 85.58 85.64 84.9 88.2 90.1 89.27 89.19 89.19 87.3 90.4 92.1
10/06/2021 13:13:35 84.47 85.63 85.64 84.9 88.2 90.1 87.89 89.19 89.19 87.3 90.4 92.1
10/06/2021 13:13:36 83.59 84.97 85.64 84.9 88.2 90.1 86.5 88.43 89.19 87.3 90.4 92.1
10/06/2021 13:13:37 84.54 84.48 85.64 84.9 88.2 90.1 86.98 87.32 89.19 87.3 90.4 92.1
10/06/2021 13:13:38 83.34 84.33 85.64 84.9 88.1 90.1 87.19 87.37 89.19 87.3 90.4 92.1
10/06/2021 13:13:39 84.3 84.2 85.64 84.9 88.1 90.1 87.56 87.75 89.19 87.3 90.4 92.1
10/06/2021 13:13:40 84.28 84.26 85.64 84.9 88.1 90.1 87.19 87.4 89.19 87.3 90.3 92.1
10/06/2021 13:13:41 86.07 85.72 85.72 84.9 88.1 90.1 89.05 88.71 89.19 87.3 90.3 92.1
10/06/2021 13:13:42 85 85.66 85.72 84.9 88.1 90.1 88.44 89.41 89.41 87.3 90.3 92.1
10/06/2021 13:13:43 85.26 85.41 85.72 84.9 88.1 90.1 87.33 88.03 89.41 87.3 90.3 92.1
10/06/2021 13:13:44 83.73 85.23 85.72 84.9 88.1 90.1 85.92 87.62 89.41 87.3 90.3 92.1
10/06/2021 13:13:45 81.59 84.32 85.72 84.8 88.1 90.1 84.36 86.66 89.41 87.2 90.3 92.1
10/06/2021 13:13:46 85.35 84.74 85.72 84.8 88.1 90.1 87.4 86.99 89.41 87.2 90.3 92.1
10/06/2021 13:13:47 85.1 84.99 85.72 84.9 88.1 90.1 86.32 87.21 89.41 87.2 90.3 92.1
10/06/2021 13:13:48 84.55 85.13 85.72 84.9 88.1 90.1 86.02 86.86 89.41 87.2 90.3 92.1
10/06/2021 13:13:49 84.95 84.96 85.72 84.8 88.1 90.1 85.95 86.2 89.41 87.2 90.3 92.1
10/06/2021 13:13:50 84.38 85 85.72 84.8 88 90.1 87.15 87.14 89.41 87.2 90.3 92.1
10/06/2021 13:13:51 84.1 84.62 85.72 84.8 88 90.1 88.8 88.48 89.41 87.2 90.3 92.1
10/06/2021 13:13:52 85 84.99 85.72 84.8 88 90.1 88.02 88.76 89.41 87.2 90.3 92.1
10/06/2021 13:13:53 84.11 84.87 85.72 84.8 88 90.1 87.13 88.06 89.41 87.2 90.3 92.1
10/06/2021 13:13:54 82.7 84.18 85.72 84.8 88 90.1 86.11 87.38 89.41 87.2 90.2 92.1
10/06/2021 13:13:55 84.42 84.21 85.72 84.8 88 90.1 85.6 86.88 89.41 87.2 90.2 92.1
10/06/2021 13:13:56 83.57 84.47 85.72 84.8 88 90.1 86.75 87.06 89.41 87.2 90.2 92.1
10/06/2021 13:13:57 83.55 83.71 85.72 84.8 88 90.1 85.81 86.41 89.41 87.2 90.2 92.1
10/06/2021 13:13:58 84.56 84.42 85.72 84.8 88 90.1 87.81 87.52 89.41 87.2 90.2 92.1
10/06/2021 13:13:59 83.7 84.21 85.72 84.8 88 90.1 87.4 87.55 89.41 87.2 90.2 92.1
10/06/2021 13:14:00 85.02 84.97 85.72 84.8 88 90.1 88.95 88.87 89.41 87.2 90.2 92.1
10/06/2021 13:14:01 83.23 84.83 85.72 84.8 88 90.1 86.05 88.34 89.41 87.2 90.2 92.1
10/06/2021 13:14:02 83.98 83.97 85.72 84.8 87.9 90.1 87.13 87.21 89.41 87.2 90.2 92.1
10/06/2021 13:14:03 84.08 84.44 85.72 84.8 87.9 90.1 86.5 87.65 89.41 87.2 90.2 92.1
10/06/2021 13:14:04 83.55 84.01 85.72 84.8 87.9 90.1 85.66 86.55 89.41 87.2 90.1 92.1
10/06/2021 13:14:05 81.03 83.63 85.72 84.8 87.9 90.1 82.04 85.87 89.41 87.2 90.1 92.1
10/06/2021 13:14:06 82.55 82.62 85.72 84.8 87.9 90.1 85.49 85.11 89.41 87.2 90.1 92.1
10/06/2021 13:14:07 82.9 83.37 85.72 84.8 87.9 90.1 85.53 85.66 89.41 87.2 90.1 92.1
10/06/2021 13:14:08 80.59 82.48 85.72 84.7 87.9 90.1 82.97 85.21 89.41 87.1 90.1 92.1
10/06/2021 13:14:09 81.07 81.87 85.72 84.7 87.9 90.1 83.4 84.32 89.41 87.1 90.1 92.1
10/06/2021 13:14:10 77.78 81.1 85.72 84.7 87.9 90.1 80.61 83.53 89.41 87.1 90.1 92.1
10/06/2021 13:14:11 79.93 79.95 85.66 84.7 87.8 90.1 83.19 82.91 89.41 87.1 90.1 92.1
10/06/2021 13:14:12 80.5 80.5 85.41 84.7 87.8 90.1 83.44 83.39 88.87 87.1 90.1 92.1
10/06/2021 13:14:13 78.76 80.19 85.23 84.7 87.8 90.1 80.67 83.1 88.87 87.1 90.1 92.1
10/06/2021 13:14:14 81.28 80.88 85.13 84.7 87.8 90.1 83.21 82.91 88.87 87.1 90.1 92.1
10/06/2021 13:14:15 80.55 80.98 85.13 84.6 87.8 90.1 82.81 83.12 88.87 87 90.1 92.1
10/06/2021 13:14:16 80.25 80.66 85.13 84.6 87.8 90.1 83 83.18 88.87 87 90.1 92.1
10/06/2021 13:14:17 82.26 82.03 85.13 84.6 87.8 90.1 84.89 84.28 88.87 87 90.1 92.1
10/06/2021 13:14:18 81.38 81.63 85 84.5 87.8 90.1 82.87 84.13 88.87 87 90.1 92.1
10/06/2021 13:14:19 81.34 81.62 85 84.5 87.8 90.1 84.5 84.38 88.87 86.9 90.1 92.1
10/06/2021 13:14:20 78.19 81.42 84.99 84.5 87.8 90.1 80.93 84.09 88.87 86.9 90.1 92.1
10/06/2021 13:14:21 79.6 79.66 84.99 84.5 87.8 90.1 83.16 83.04 88.87 86.9 90.1 92.1
10/06/2021 13:14:22 80.4 80.19 84.97 84.5 87.8 90.1 83.65 83.82 88.87 86.9 90.1 92.1
10/06/2021 13:14:23 80.94 80.93 84.97 84.5 87.8 90.1 82.93 83.43 88.87 86.9 90 92.1
10/06/2021 13:14:24 80.97 81.01 84.97 84.5 87.8 90 84.25 83.9 88.87 86.9 90 92.1
10/06/2021 13:14:25 81.01 81.13 84.97 84.5 87.8 90 84.01 84.09 88.87 86.9 90 92.1
10/06/2021 13:14:26 83.06 82.6 84.97 84.5 87.8 90 87.54 86.66 88.87 86.9 90 92.1
10/06/2021 13:14:27 82.8 82.95 84.97 84.4 87.8 90 86.25 86.74 88.87 86.9 90 92.1
10/06/2021 13:14:28 83 83.26 84.97 84.4 87.8 90 86.14 86.48 88.87 86.9 90 92.1
10/06/2021 13:14:29 83.21 83.3 84.97 84.4 87.8 90 88.37 87.8 88.87 86.9 90 92.1
10/06/2021 13:14:30 82.58 83.11 84.83 84.4 87.8 90 87.07 87.75 88.34 86.9 90 92.1
10/06/2021 13:14:31 81.3 82.71 84.44 84.4 87.8 90 86.71 87.46 87.8 86.9 90 92.1
10/06/2021 13:14:32 83.05 83 84.44 84.4 87.8 90 86.07 87.68 87.8 86.9 90 92.1
10/06/2021 13:14:33 86.26 85.23 85.23 84.4 87.8 90 87.8 87.44 87.8 86.9 90 92.1
10/06/2021 13:14:34 82.27 85.07 85.23 84.4 87.8 90 86.29 87.34 87.8 86.9 90 92.1
10/06/2021 13:14:35 82.93 83.53 85.23 84.4 87.8 90 87.44 87.65 87.8 86.9 90 92.1
10/06/2021 13:14:36 81 83.46 85.23 84.4 87.8 90 84.85 87.78 87.8 86.9 90 92.1
10/06/2021 13:14:37 82.02 82.47 85.23 84.4 87.8 90 84.98 86.2 87.8 86.9 90 92.1
10/06/2021 13:14:38 80.99 82.33 85.23 84.4 87.8 90 83.25 85.39 87.8 86.9 90 92.1
10/06/2021 13:14:39 83.25 82.75 85.23 84.4 87.8 90 87.01 86.29 87.8 86.9 90 92.1
10/06/2021 13:14:40 82.93 83.02 85.23 84.4 87.8 90 87.62 87.48 87.8 86.9 90 92.1
10/06/2021 13:14:41 83.55 83.71 85.23 84.5 87.8 90 88.48 88.4 88.4 86.9 90 92.1
10/06/2021 13:14:42 84.08 84.09 85.23 84.5 87.8 90 87.96 88.43 88.43 86.9 89.9 92.1
10/06/2021 13:14:43 84.89 85.01 85.23 84.5 87.7 90 87.76 88.58 88.58 87 89.9 92.1
10/06/2021 13:14:44 82.52 84.46 85.23 84.5 87.7 90 86.01 87.67 88.58 87 89.9 92
10/06/2021 13:14:45 83.38 83.58 85.23 84.5 87.7 90 86.5 86.9 88.58 86.9 89.9 92
10/06/2021 13:14:46 83.64 84.02 85.23 84.5 87.7 90 87.85 87.9 88.58 87 89.9 92
10/06/2021 13:14:47 83.02 83.71 85.23 84.5 87.7 90 85.01 87.24 88.58 86.9 89.9 92
10/06/2021 13:14:48 83.04 83.17 85.23 84.4 87.7 90 85.6 85.88 88.58 86.9 89.9 92
10/06/2021 13:14:49 84.84 84.52 85.23 84.4 87.7 90 87.45 86.99 88.58 86.9 89.9 92
10/06/2021 13:14:50 83.92 84.58 85.23 84.4 87.7 90 86.63 87.32 88.58 86.9 89.9 92
10/06/2021 13:14:51 82.78 84.22 85.23 84.4 87.7 90 85.16 86.62 88.58 86.9 89.9 92
10/06/2021 13:14:52 83.86 83.78 85.23 84.4 87.7 90 86.84 86.65 88.58 86.9 89.9 92
10/06/2021 13:14:53 83.64 83.93 85.23 84.4 87.7 90 84.78 86.24 88.58 86.9 89.9 92
10/06/2021 13:14:54 83.99 84.03 85.23 84.4 87.7 90 86.38 86.2 88.58 86.9 89.9 92
10/06/2021 13:14:55 84.23 84.59 85.23 84.4 87.7 90 85.75 86.34 88.58 86.9 89.9 92
10/06/2021 13:14:56 83.9 84.5 85.23 84.4 87.7 90 86.29 86.41 88.58 86.9 89.9 92
10/06/2021 13:14:57 84.05 84.32 85.23 84.4 87.7 90 88.15 87.78 88.58 86.9 89.9 92
10/06/2021 13:14:58 83.13 83.92 85.23 84.5 87.7 90 85.8 87.41 88.58 86.9 89.9 92
10/06/2021 13:14:59 83.17 83.5 85.23 84.4 87.7 90 86.75 86.81 88.58 86.9 89.9 92
10/06/2021 13:15:00 84.41 84.29 85.23 84.4 87.7 90 86.57 86.87 88.58 86.9 89.9 92
10/06/2021 13:15:01 83.49 84.64 85.23 84.4 87.7 90 86.2 87.32 88.58 86.9 89.9 92
10/06/2021 13:15:02 84.17 84.13 85.23 84.4 87.7 90 87.3 87.09 88.58 86.9 89.9 92
10/06/2021 13:15:03 83.08 84 85.07 84.5 87.7 90 86.38 86.94 88.58 86.9 89.9 92
10/06/2021 13:15:04 84.06 84.34 85.01 84.5 87.7 90 87.97 88.09 88.58 86.9 89.9 92
10/06/2021 13:15:05 83.41 83.87 85.01 84.5 87.7 90 85.33 87.32 88.58 86.9 89.9 92
10/06/2021 13:15:06 81.78 83.46 85.01 84.4 87.7 90 86.25 86.82 88.58 86.9 89.9 92
10/06/2021 13:15:07 83.39 83.15 85.01 84.4 87.7 90 86.17 86.45 88.58 86.9 89.9 92
10/06/2021 13:15:08 83.7 83.63 85.01 84.4 87.7 90 86.16 86.31 88.58 86.9 89.8 92
10/06/2021 13:15:09 83.02 83.85 85.01 84.4 87.7 90 86.09 86.62 88.58 86.9 89.8 92
10/06/2021 13:15:10 84.37 84.02 85.01 84.5 87.7 90 87.07 86.93 88.58 86.9 89.8 92
10/06/2021 13:15:11 83.87 84.57 85.01 84.5 87.7 90 86.37 87.28 88.58 86.9 89.8 92
10/06/2021 13:15:12 82.84 83.85 85.01 84.5 87.7 90 86.16 86.61 88.58 86.9 89.8 92
10/06/2021 13:15:13 83.33 83.59 84.64 84.5 87.7 90 84.79 86.51 88.09 86.9 89.8 92
10/06/2021 13:15:14 83.26 83.97 84.64 84.5 87.7 90 86.26 86.2 88.09 86.9 89.8 92
10/06/2021 13:15:15 83.6 83.98 84.64 84.5 87.7 90 85 86.11 88.09 86.9 89.8 92
10/06/2021 13:15:16 84.55 84.44 84.64 84.5 87.7 90 86.85 86.77 88.09 86.9 89.8 92
10/06/2021 13:15:17 84.11 84.36 84.64 84.5 87.7 90 88.33 88.02 88.09 86.9 89.8 92
10/06/2021 13:15:18 83.4 84.26 84.64 84.5 87.7 90 86.22 87.87 88.09 86.9 89.8 92
10/06/2021 13:15:19 81.93 83.85 84.64 84.5 87.7 90 85.02 86.96 88.09 86.9 89.8 92
10/06/2021 13:15:20 82.63 83.03 84.64 84.5 87.7 90 84.73 85.86 88.09 86.9 89.8 92
10/06/2021 13:15:21 83.71 84 84.64 84.5 87.6 90 87.42 86.96 88.09 86.9 89.8 92
10/06/2021 13:15:22 83.74 83.59 84.64 84.5 87.6 90 87.23 87.17 88.09 86.9 89.8 92
10/06/2021 13:15:23 82.28 83.44 84.64 84.4 87.6 90 85.01 87.04 88.09 86.9 89.8 92
10/06/2021 13:15:24 84.34 83.96 84.64 84.4 87.5 90 88.82 88 88.09 86.9 89.7 92
10/06/2021 13:15:25 82.9 83.85 84.64 84.4 87.5 90 86.51 87.79 88.09 86.9 89.7 92
10/06/2021 13:15:26 83.73 83.94 84.64 84.4 87.5 90 86.45 87.07 88.09 86.9 89.7 92
10/06/2021 13:15:27 83.34 83.54 84.64 84.4 87.5 90 88.36 88.03 88.09 86.9 89.7 92
10/06/2021 13:15:28 80.42 83.3 84.64 84.4 87.5 90 84.49 87.65 88.09 86.9 89.7 92
10/06/2021 13:15:29 82.72 82.59 84.64 84.4 87.5 89.9 82.84 85.79 88.09 86.9 89.7 92
10/06/2021 13:15:30 82.19 83.32 84.64 84.4 87.4 89.9 82.37 84.26 88.09 86.9 89.7 92
10/06/2021 13:15:31 82.83 83.15 84.57 84.4 87.4 89.9 87.42 86.89 88.09 86.9 89.7 92
10/06/2021 13:15:32 84.09 83.84 84.57 84.4 87.4 89.9 86.74 87.3 88.09 86.9 89.7 92
10/06/2021 13:15:33 82.76 83.71 84.57 84.4 87.4 89.9 85.89 86.87 88.09 86.9 89.7 92
10/06/2021 13:15:34 82.2 83.16 84.57 84.4 87.4 89.9 86.2 86.42 88.03 86.9 89.7 92
10/06/2021 13:15:35 81.05 82.59 84.57 84.4 87.4 89.9 86.61 87.16 88.03 86.9 89.6 92
10/06/2021 13:15:36 77.04 81.51 84.57 84.4 87.4 89.9 80.95 86.19 88.03 86.9 89.6 92
10/06/2021 13:15:37 75.51 79.22 84.57 84.4 87.4 89.9 79.02 83.61 88.03 86.9 89.6 92
10/06/2021 13:15:38 73.45 77.28 84.57 84.4 87.4 89.9 77.35 81.34 88.03 86.9 89.6 92
10/06/2021 13:15:39 71.3 75.24 84.57 84.3 87.3 89.9 75.75 79.27 88.03 86.9 89.6 92
10/06/2021 13:15:40 67.63 73.2 84.57 84.3 87.3 89.9 72.81 77.46 88.03 86.8 89.6 92
10/06/2021 13:15:41 66.29 70.44 84.44 84.3 87.3 89.9 72.23 75.04 88.03 86.8 89.6 92
10/06/2021 13:15:42 71.92 71.39 84.44 84.3 87.3 89.9 77.55 76.86 88.03 86.8 89.6 92
10/06/2021 13:15:43 80.79 79.3 84.44 84.3 87.3 89.9 84.25 83.05 88.03 86.8 89.6 92
10/06/2021 13:15:44 82.3 81.26 84.44 84.3 87.3 89.9 86.25 85.35 88.03 86.8 89.6 92
10/06/2021 13:15:45 81.39 81.76 84.44 84.3 87.3 89.9 83.96 85.16 88.03 86.8 89.6 92
10/06/2021 13:15:46 80.97 81.33 84.36 84.3 87.3 89.9 83.02 84.21 88.03 86.8 89.6 92
10/06/2021 13:15:47 81.23 81.25 84.26 84.3 87.3 89.9 83.78 83.88 88.03 86.8 89.5 92
10/06/2021 13:15:48 81.22 81.6 84 84.3 87.3 89.9 84.77 84.68 88.03 86.8 89.5 92
10/06/2021 13:15:49 80.98 81.17 84 84.3 87.3 89.9 83.65 84.26 88.03 86.8 89.5 92
10/06/2021 13:15:50 80.49 81.06 84 84.2 87.2 89.9 83.31 83.92 88.03 86.8 89.5 92
10/06/2021 13:15:51 81.97 81.71 83.96 84.2 87.2 89.9 85.55 85.17 88.03 86.8 89.5 92
10/06/2021 13:15:52 82.56 82.46 83.96 84.3 87.2 89.9 86.72 86.37 88.03 86.8 89.5 92
10/06/2021 13:15:53 79.01 82.27 83.96 84.2 87.2 89.9 81.85 86.14 88.03 86.8 89.5 92
10/06/2021 13:15:54 82.6 82.26 83.94 84.2 87.2 89.9 86.15 85.95 88.03 86.8 89.5 92
10/06/2021 13:15:55 84.49 83.97 83.97 84.2 87.2 89.9 88.39 87.82 88.03 86.8 89.5 92
10/06/2021 13:15:56 83.34 83.88 83.97 84.2 87.2 89.9 87.84 87.95 88.03 86.8 89.5 92
10/06/2021 13:15:57 82.18 83.35 83.97 84.2 87.2 89.9 87.48 87.98 87.98 86.8 89.5 92
10/06/2021 13:15:58 80.45 82.6 83.97 84.2 87.2 89.9 84.33 87.31 87.98 86.8 89.5 92
10/06/2021 13:15:59 81.3 81.5 83.97 84.2 87.2 89.9 83.92 85.52 87.98 86.8 89.5 92
10/06/2021 13:16:00 80.63 81.3 83.97 84.2 87.2 89.9 83.43 84.55 87.98 86.7 89.5 92
10/06/2021 13:16:01 81.82 81.66 83.97 84.2 87.2 89.9 83.91 84.12 87.98 86.7 89.5 92
10/06/2021 13:16:02 83.52 83.19 83.97 84.2 87.2 89.9 87.31 86.66 87.98 86.8 89.5 92
10/06/2021 13:16:03 84.22 84.02 84.02 84.2 87.1 89.9 89.52 88.86 88.86 86.8 89.4 92
10/06/2021 13:16:04 84.38 84.88 84.88 84.2 87.1 89.9 89.44 90.21 90.21 86.8 89.4 92
10/06/2021 13:16:05 81.86 84.07 84.88 84.2 87.1 89.9 83.62 88.97 90.21 86.8 89.4 92
10/06/2021 13:16:06 82.28 83.45 84.88 84.2 87.1 89.9 86.53 87.38 90.21 86.7 89.4 92
10/06/2021 13:16:07 82.29 82.35 84.88 84.2 87 89.9 84.41 86.08 90.21 86.7 89.4 92
10/06/2021 13:16:08 82.94 82.79 84.88 84.2 87 89.9 85.97 85.91 90.21 86.7 89.3 92
10/06/2021 13:16:09 82.46 83.22 84.88 84.2 87 89.9 86.16 86.99 90.21 86.7 89.3 92
10/06/2021 13:16:10 83.91 83.6 84.88 84.2 87 89.9 87.39 87.07 90.21 86.8 89.3 92
10/06/2021 13:16:11 82.34 83.39 84.88 84.2 87 89.9 86.18 86.82 90.21 86.8 89.3 92
10/06/2021 13:16:12 82.15 83.08 84.88 84.2 87 89.9 85.35 86.55 90.21 86.8 89.3 92
10/06/2021 13:16:13 81.99 82.32 84.88 84.2 86.9 89.9 84.86 85.64 90.21 86.8 89.3 92
10/06/2021 13:16:14 83.73 83.22 84.88 84.2 86.9 89.9 86.9 86.47 90.21 86.8 89.3 92
10/06/2021 13:16:15 83.38 83.4 84.88 84.2 86.9 89.9 85.92 86.55 90.21 86.8 89.3 91.9
10/06/2021 13:16:16 82.63 83.31 84.88 84.2 86.9 89.9 84.53 85.99 90.21 86.7 89.3 91.9
10/06/2021 13:16:17 82.5 83.03 84.88 84.2 86.9 89.9 84.18 85.23 90.21 86.7 89.3 91.9
10/06/2021 13:16:18 85.01 84.45 84.88 84.2 86.9 89.9 88.29 87.5 90.21 86.8 89.3 91.9
10/06/2021 13:16:19 84.66 84.66 84.88 84.2 86.9 89.9 87.67 87.69 90.21 86.8 89.2 91.9
10/06/2021 13:16:20 84.15 84.7 84.88 84.2 86.9 89.9 85.34 87.65 90.21 86.8 89.2 91.9
10/06/2021 13:16:21 83.41 85.05 85.05 84.2 86.9 89.9 85.4 86.63 90.21 86.8 89.2 91.9
10/06/2021 13:16:22 80.96 83.82 85.05 84.2 86.8 89.9 84.89 85.95 90.21 86.8 89.2 91.9
10/06/2021 13:16:23 82.59 82.57 85.05 84.2 86.8 89.9 85.64 85.84 90.21 86.7 89.2 91.9
10/06/2021 13:16:24 84.01 83.99 85.05 84.2 86.8 89.9 88.66 88.3 90.21 86.8 89.2 91.9
10/06/2021 13:16:25 81.56 83.88 85.05 84.2 86.8 89.9 84.78 88.14 90.21 86.8 89.2 91.9
10/06/2021 13:16:26 81.57 82.66 85.05 84.2 86.8 89.9 84.54 86.48 90.21 86.8 89.2 91.9
10/06/2021 13:16:27 82.14 82.17 85.05 84.2 86.8 89.9 84.82 85.53 90.21 86.8 89.2 91.9
10/06/2021 13:16:28 82.33 82.45 85.05 84.2 86.8 89.9 86.14 86.15 90.21 86.8 89.2 91.9
10/06/2021 13:16:29 82.85 83.01 85.05 84.2 86.8 89.9 84.93 85.71 90.21 86.8 89.2 91.9
10/06/2021 13:16:30 81.89 82.51 85.05 84.2 86.8 89.9 83.34 85.22 90.21 86.7 89.1 91.9
10/06/2021 13:16:31 81.95 82.26 85.05 84.1 86.8 89.9 84.64 84.68 90.21 86.7 89.1 91.9
10/06/2021 13:16:32 82.73 82.75 85.05 84 86.8 89.9 85.64 85.51 90.21 86.7 89.1 91.9
10/06/2021 13:16:33 83 82.97 85.05 84 86.8 89.9 85.61 85.71 90.21 86.7 89.1 91.9
10/06/2021 13:16:34 83.05 83.2 85.05 84 86.7 89.9 86.01 86.3 88.97 86.7 89.1 91.9
10/06/2021 13:16:35 80.78 83.03 85.05 84 86.7 89.9 83.4 86.24 88.3 86.7 89.1 91.9
10/06/2021 13:16:36 84.02 83.6 85.05 84 86.7 89.9 84.89 85.24 88.3 86.7 89.1 91.9
10/06/2021 13:16:37 81.13 82.98 85.05 84 86.7 89.9 84.42 84.75 88.3 86.7 89.1 91.9
10/06/2021 13:16:38 82.56 82.45 85.05 84 86.7 89.9 86.24 85.88 88.3 86.7 89.1 91.9
10/06/2021 13:16:39 82.84 82.82 85.05 84 86.7 89.9 86.67 86.71 88.3 86.7 89.1 91.9
10/06/2021 13:16:40 84.65 84.43 85.05 84 86.7 89.8 88.41 88.61 88.61 86.7 89.1 91.9
10/06/2021 13:16:41 81.74 83.69 85.05 84 86.7 89.8 84.39 87.33 88.61 86.7 89.1 91.9
10/06/2021 13:16:42 82.14 82.65 85.05 84 86.7 89.8 84.48 85.72 88.61 86.7 89.1 91.9
10/06/2021 13:16:43 82.28 82.7 85.05 84 86.7 89.8 84.98 85.29 88.61 86.7 89 91.9
10/06/2021 13:16:44 83.46 83.3 85.05 84 86.7 89.8 85.59 85.56 88.61 86.7 89 91.9
10/06/2021 13:16:45 82.22 83.2 85.05 84 86.6 89.8 84.09 85.46 88.61 86.7 89 91.9
10/06/2021 13:16:46 82.08 83.02 85.05 84 86.6 89.8 83.86 84.79 88.61 86.6 89 91.9
10/06/2021 13:16:47 81.79 82.25 85.05 84 86.6 89.8 84.2 84.33 88.61 86.6 89 91.9
10/06/2021 13:16:48 82.6 82.47 85.05 84 86.6 89.8 86.04 85.37 88.61 86.6 89 91.9
10/06/2021 13:16:49 81.41 82.29 85.05 83.9 86.6 89.8 84.5 85.26 88.61 86.6 89 91.9
10/06/2021 13:16:50 82.58 82.37 85.05 83.9 86.6 89.8 86.87 86.53 88.61 86.6 89 91.9
10/06/2021 13:16:51 83.2 83.2 84.43 83.9 86.6 89.8 87.88 87.79 88.61 86.6 89 91.9
10/06/2021 13:16:52 82.92 83.41 84.43 83.8 86.6 89.8 86.67 87.75 88.61 86.6 89 91.9
10/06/2021 13:16:53 82.92 83.11 84.43 83.8 86.6 89.8 86.79 87.19 88.61 86.5 88.9 91.9
10/06/2021 13:16:54 81.49 83.12 84.43 83.8 86.6 89.8 84.82 87.01 88.61 86.5 88.9 91.9
10/06/2021 13:16:55 82.2 82.81 84.43 83.7 86.6 89.8 84.57 86.18 88.61 86.5 88.9 91.8
10/06/2021 13:16:56 83.15 82.97 84.43 83.7 86.5 89.8 84.48 84.81 88.61 86.5 88.9 91.8
10/06/2021 13:16:57 84.07 83.83 84.43 83.7 86.5 89.8 87.45 86.88 88.61 86.5 88.9 91.8
10/06/2021 13:16:58 81.94 83.68 84.43 83.6 86.5 89.8 84.62 86.68 88.61 86.4 88.9 91.8
10/06/2021 13:16:59 82.46 83.02 84.43 83.6 86.5 89.8 86.15 86.21 88.61 86.4 88.9 91.8
10/06/2021 13:17:00 80.67 82.34 84.43 83.6 86.4 89.8 84.29 85.71 88.61 86.4 88.8 91.8
10/06/2021 13:17:01 80 81.4 84.43 83.6 86.4 89.7 83.8 85.06 88.61 86.4 88.8 91.8
10/06/2021 13:17:02 80.76 80.87 84.43 83.5 86.4 89.7 84.27 84.5 88.61 86.4 88.8 91.8
10/06/2021 13:17:03 82.27 81.88 84.43 83.5 86.4 89.7 86.32 85.59 88.61 86.4 88.8 91.8
10/06/2021 13:17:04 84.08 83.59 84.43 83.5 86.4 89.7 85.46 85.61 88.61 86.4 88.8 91.8
10/06/2021 13:17:05 82.13 83.32 84.43 83.5 86.4 89.7 84.87 85.49 88.61 86.4 88.8 91.8
10/06/2021 13:17:06 81.03 82.56 84.43 83.5 86.4 89.7 84.77 85.26 88.61 86.3 88.8 91.8
10/06/2021 13:17:07 82.77 82.53 84.43 83.5 86.4 89.7 86.45 86.17 88.61 86.3 88.8 91.8
10/06/2021 13:17:08 81.21 82.7 84.43 83.5 86.4 89.7 85.49 86.61 88.61 86.3 88.8 91.8
10/06/2021 13:17:09 82.25 82.25 84.43 83.5 86.3 89.7 86.66 86.49 88.61 86.4 88.7 91.8
10/06/2021 13:17:10 81.3 82.19 83.83 83.5 86.3 89.7 83.74 86.41 87.79 86.4 88.7 91.8
10/06/2021 13:17:11 81.85 82.47 83.83 83.5 86.3 89.7 84.91 85.65 87.79 86.4 88.7 91.8
10/06/2021 13:17:12 80.9 81.68 83.83 83.5 86.2 89.7 85.87 86.01 87.79 86.4 88.7 91.8
10/06/2021 13:17:13 81.74 81.92 83.83 83.4 86.2 89.7 84.7 85.48 87.79 86.4 88.7 91.8
10/06/2021 13:17:14 80.77 81.38 83.83 83.4 86.2 89.7 85.67 85.77 87.79 86.4 88.6 91.8
10/06/2021 13:17:15 82.39 82.25 83.83 83.4 86.2 89.7 85.58 85.93 87.79 86.4 88.6 91.8
10/06/2021 13:17:16 83.34 83.14 83.83 83.4 86.2 89.7 87.42 87.15 87.79 86.4 88.6 91.8
10/06/2021 13:17:17 81.38 83.2 83.83 83.4 86.2 89.7 84.93 87.3 87.79 86.4 88.6 91.8
10/06/2021 13:17:18 79.6 81.92 83.83 83.4 86.2 89.7 82.13 85.64 87.79 86.4 88.6 91.8
10/06/2021 13:17:19 83.8 82.98 83.83 83.4 86.2 89.7 88.04 87.04 87.79 86.4 88.6 91.8
10/06/2021 13:17:20 81.07 82.88 83.83 83.4 86.2 89.7 84.13 86.86 87.79 86.4 88.6 91.8
10/06/2021 13:17:21 81.88 82.03 83.83 83.4 86.2 89.7 83.87 85.35 87.75 86.4 88.6 91.8
10/06/2021 13:17:22 82.79 82.52 83.83 83.4 86.2 89.7 85.63 85.52 87.3 86.4 88.6 91.8
10/06/2021 13:17:23 82.79 82.79 83.83 83.4 86.2 89.7 85.18 85.48 87.3 86.4 88.6 91.8
10/06/2021 13:17:24 84.62 84.2 84.2 83.4 86.2 89.7 87.65 87.21 87.3 86.4 88.6 91.8
10/06/2021 13:17:25 83.36 84.43 84.43 83.4 86.2 89.7 86.28 87.8 87.8 86.4 88.6 91.8
10/06/2021 13:17:26 84.05 84.71 84.71 83.4 86.2 89.7 85.18 86.49 87.8 86.4 88.6 91.8
10/06/2021 13:17:27 81.6 83.56 84.71 83.4 86.2 89.7 85.2 85.64 87.8 86.4 88.6 91.8
10/06/2021 13:17:28 82.52 82.71 84.71 83.4 86.2 89.7 85.64 85.79 87.8 86.4 88.6 91.8
10/06/2021 13:17:29 83.25 83.22 84.71 83.4 86.2 89.7 87.52 87.4 87.8 86.3 88.6 91.8
10/06/2021 13:17:30 83.55 84.3 84.71 83.4 86.2 89.7 88.1 88.9 88.9 86.4 88.6 91.8
10/06/2021 13:17:31 81.32 83 84.71 83.4 86.2 89.7 84.44 87.31 88.9 86.3 88.6 91.8
10/06/2021 13:17:32 82.75 82.67 84.71 83.3 86.2 89.7 85.52 85.76 88.9 86.3 88.6 91.8
10/06/2021 13:17:33 83.48 83.69 84.71 83.4 86.2 89.6 85.34 85.72 88.9 86.3 88.5 91.8
10/06/2021 13:17:34 85.32 85.51 85.51 83.4 86.2 89.6 86.41 86.71 88.9 86.3 88.5 91.8
10/06/2021 13:17:35 81.92 84.16 85.51 83.4 86.2 89.6 84.03 85.89 88.9 86.4 88.5 91.8
10/06/2021 13:17:36 83.1 83.16 85.51 83.4 86.2 89.6 85.35 85.33 88.9 86.4 88.5 91.8
10/06/2021 13:17:37 82.84 83.15 85.51 83.4 86.2 89.6 86.33 86.27 88.9 86.4 88.5 91.8
10/06/2021 13:17:38 83.26 83.67 85.51 83.4 86.2 89.6 85.32 86.3 88.9 86.4 88.5 91.8
10/06/2021 13:17:39 82.83 83.2 85.51 83.4 86.2 89.6 84.91 85.8 88.9 86.4 88.5 91.8
10/06/2021 13:17:40 83.29 83.19 85.51 83.4 86.2 89.6 86.61 86.08 88.9 86.3 88.5 91.8
10/06/2021 13:17:41 87.07 86.36 86.36 83.3 86.2 89.6 86.9 86.85 88.9 86.3 88.5 91.8
10/06/2021 13:17:42 82.53 86.27 86.36 83.3 86.2 89.6 85.14 86.79 88.9 86.3 88.5 91.8
10/06/2021 13:17:43 84.03 84.91 86.36 83.2 86.2 89.6 87.52 87.52 88.9 86.3 88.5 91.8
10/06/2021 13:17:44 81.75 83.91 86.36 83.2 86.2 89.6 85.06 86.75 88.9 86.3 88.5 91.8
10/06/2021 13:17:45 84.84 84.75 86.36 83.2 86.2 89.6 89.83 89.42 89.42 86.3 88.5 91.7
10/06/2021 13:17:46 81.47 83.81 86.36 83.2 86.2 89.6 84.43 88.14 89.42 86.3 88.5 91.7
10/06/2021 13:17:47 82.79 82.82 86.36 83.2 86.2 89.6 84.91 86.2 89.42 86.3 88.5 91.7
10/06/2021 13:17:48 82.36 83.15 86.36 83.2 86.2 89.6 86.24 86.54 89.42 86.3 88.5 91.7
10/06/2021 13:17:49 82.46 82.59 86.36 83.2 86.2 89.6 84.51 85.67 89.42 86.3 88.5 91.7
10/06/2021 13:17:50 83.41 83.26 86.36 83.2 86.1 89.6 86.19 85.95 89.42 86.3 88.5 91.7
10/06/2021 13:17:51 82.72 83.52 86.36 83.2 86.2 89.6 84.84 85.81 89.42 86.2 88.5 91.7
10/06/2021 13:17:52 81.95 82.67 86.36 83.1 86.2 89.6 84.16 85.06 89.42 86.2 88.5 91.7
10/06/2021 13:17:53 82.19 82.65 86.36 83.1 86.1 89.6 84.94 84.96 89.42 86.2 88.5 91.7
10/06/2021 13:17:54 81.64 82.31 86.36 83.1 86.1 89.6 84.49 84.95 89.42 86.2 88.5 91.7
10/06/2021 13:17:55 81.42 81.98 86.36 83 86.1 89.6 83.74 84.73 89.42 86.2 88.5 91.7
10/06/2021 13:17:56 81.6 81.86 86.36 83 86.1 89.6 85.32 85.08 89.42 86.2 88.5 91.7
10/06/2021 13:17:57 83.17 82.7 86.36 83 86.1 89.6 86.41 86.04 89.42 86.1 88.5 91.7
10/06/2021 13:17:58 82.44 83.21 86.36 83 86.1 89.6 85.04 86.01 89.42 86.1 88.5 91.7
10/06/2021 13:17:59 82.98 82.72 86.36 82.9 86.1 89.6 87.13 86.62 89.42 86.1 88.5 91.7
10/06/2021 13:18:00 82.2 82.72 86.36 82.9 86.1 89.6 84.63 86.58 89.42 86.1 88.5 91.7
10/06/2021 13:18:01 82.43 82.56 86.36 82.9 86.1 89.6 83.99 85.39 89.42 86.1 88.5 91.7
10/06/2021 13:18:02 82.71 82.76 86.36 82.9 86.1 89.6 84.78 84.82 89.42 86.1 88.5 91.7
10/06/2021 13:18:03 81.66 82.72 86.36 82.9 86.1 89.6 85.03 85.23 89.42 86.1 88.5 91.7
10/06/2021 13:18:04 83.66 83.52 86.36 82.9 86.1 89.6 84.36 85.42 89.42 86.1 88.5 91.7
10/06/2021 13:18:05 82.6 83.05 86.36 82.9 86.1 89.6 84.9 84.87 89.42 86 88.5 91.7
10/06/2021 13:18:06 83.4 83.27 86.36 82.9 86.1 89.6 86.85 86.33 89.42 86 88.5 91.7
10/06/2021 13:18:07 82.59 83.34 86.36 82.9 86.1 89.6 85.47 86.34 89.42 86.1 88.5 91.7
10/06/2021 13:18:08 85.22 84.6 86.36 82.9 86.1 89.6 89 88.58 89.42 86.1 88.5 91.7
10/06/2021 13:18:09 81.72 84.41 86.36 82.9 86.2 89.6 85.08 87.75 89.42 86 88.5 91.7
10/06/2021 13:18:10 84.12 83.79 86.36 82.9 86.2 89.6 85.91 86.21 89.42 86 88.5 91.7
10/06/2021 13:18:11 82.96 83.88 86.27 82.9 86.2 89.6 86.8 86.68 89.42 86 88.5 91.7
10/06/2021 13:18:12 82.6 83.24 84.91 82.9 86.2 89.6 85.17 86.49 89.42 86 88.5 91.7
10/06/2021 13:18:13 84.57 84.3 84.75 82.9 86.2 89.6 86.57 86.57 89.42 86.1 88.5 91.7
10/06/2021 13:18:14 81.98 84.2 84.75 82.9 86.2 89.6 83.97 86.31 89.42 86 88.5 91.7
10/06/2021 13:18:15 82.08 82.77 84.6 82.9 86.2 89.6 84.18 84.87 88.58 86 88.5 91.7
10/06/2021 13:18:16 85.33 84.67 84.67 82.9 86.2 89.6 87.61 86.9 88.58 86 88.5 91.7
10/06/2021 13:18:17 82.08 84.45 84.67 82.9 86.2 89.6 85.22 86.74 88.58 86 88.5 91.7
10/06/2021 13:18:18 82.63 83.25 84.67 82.9 86.2 89.6 85.86 86.46 88.58 86 88.5 91.7
10/06/2021 13:18:19 81.95 82.72 84.67 82.9 86.2 89.6 85.65 85.87 88.58 86 88.5 91.7
10/06/2021 13:18:20 82.54 82.68 84.67 82.9 86.2 89.6 86.06 86.46 88.58 86 88.5 91.7
10/06/2021 13:18:21 83.27 83.09 84.67 82.9 86.2 89.6 87.01 86.73 88.58 86 88.5 91.7
10/06/2021 13:18:22 82.99 83.12 84.67 82.9 86.2 89.6 86.63 87.02 88.58 86 88.5 91.7
10/06/2021 13:18:23 82.71 83.13 84.67 82.9 86.2 89.6 84.15 86.51 88.58 86 88.5 91.7
10/06/2021 13:18:24 82.32 82.83 84.67 82.9 86.2 89.6 84.4 85.19 88.58 86 88.5 91.7
10/06/2021 13:18:25 85.34 84.49 84.67 82.9 86.2 89.6 87.13 86.38 88.58 86 88.5 91.7
10/06/2021 13:18:26 84.01 84.47 84.67 82.9 86.2 89.6 84.5 86.31 88.58 86 88.5 91.7
10/06/2021 13:18:27 82.33 84.39 84.67 82.9 86.2 89.6 84.19 85.58 88.58 86 88.5 91.7
10/06/2021 13:18:28 77.7 82.78 84.67 82.9 86.2 89.6 81.64 84.33 88.58 86 88.5 91.7
10/06/2021 13:18:29 72.15 80.3 84.67 82.9 86.2 89.6 77.01 82.74 88.58 85.9 88.5 91.7
10/06/2021 13:18:30 75.14 77.04 84.67 82.8 86.2 89.6 78.44 80.23 88.58 85.9 88.5 91.7
10/06/2021 13:18:31 76.74 76.78 84.67 82.8 86.1 89.6 80.91 80.93 88.58 85.9 88.5 91.7
10/06/2021 13:18:32 84.65 83.1 84.67 82.8 86.1 89.6 89.53 87.99 88.58 85.9 88.5 91.7
10/06/2021 13:18:33 82.49 83.09 84.67 82.8 86.1 89.6 86.67 88.02 88.58 85.9 88.5 91.7
10/06/2021 13:18:34 82.58 82.78 84.67 82.8 86.1 89.6 85.29 87.11 88.58 85.9 88.5 91.7
10/06/2021 13:18:35 85.58 84.63 84.67 82.8 86.1 89.6 89.69 88.64 88.64 85.9 88.5 91.7
10/06/2021 13:18:36 82.91 84.79 84.79 82.8 86.1 89.6 86.18 88.53 88.64 85.9 88.5 91.7
10/06/2021 13:18:37 82.62 83.38 84.79 82.8 86.1 89.6 85.74 86.92 88.64 85.9 88.4 91.7
10/06/2021 13:18:38 79.03 82.96 84.79 82.8 86.1 89.6 82.57 86.24 88.64 85.9 88.4 91.7
10/06/2021 13:18:39 82.6 82.58 84.79 82.8 86.1 89.6 87.89 87.47 88.64 85.9 88.4 91.7
10/06/2021 13:18:40 83.34 83.08 84.79 82.8 86.1 89.6 86.68 86.75 88.64 85.9 88.4 91.7
10/06/2021 13:18:41 85.05 84.64 84.79 82.8 86.1 89.6 88.62 88.45 88.64 85.9 88.4 91.7
10/06/2021 13:18:42 82.9 84.6 84.79 82.8 86.1 89.6 86.28 88.14 88.64 85.9 88.4 91.7
10/06/2021 13:18:43 82.34 83.4 84.79 82.8 86.1 89.6 86.82 87.4 88.64 85.9 88.4 91.7
10/06/2021 13:18:44 86.34 85.35 85.35 82.8 86.1 89.6 89.14 88.4 88.64 85.9 88.4 91.7
10/06/2021 13:18:45 84.21 85.4 85.4 82.8 86.1 89.6 88.63 88.82 88.82 85.9 88.4 91.7
10/06/2021 13:18:46 82.05 84.68 85.4 82.8 86.1 89.6 86.07 88.95 88.95 85.9 88.4 91.7
10/06/2021 13:18:47 83.53 83.72 85.4 82.8 86.1 89.6 88.38 88.25 88.95 85.9 88.4 91.7
10/06/2021 13:18:48 82.02 83.42 85.4 82.8 86.1 89.6 87.23 88 88.95 85.9 88.4 91.7
10/06/2021 13:18:49 83.91 83.62 85.4 82.8 86 89.6 86.98 87.73 88.95 85.9 88.4 91.7
10/06/2021 13:18:50 84.07 83.94 85.4 82.8 86 89.6 86.5 87.25 88.95 85.9 88.4 91.7
10/06/2021 13:18:51 85.03 85.19 85.4 82.8 86 89.6 89.47 89.35 89.35 85.9 88.4 91.7
10/06/2021 13:18:52 85.2 85.18 85.4 82.8 86 89.6 88.85 89.22 89.35 85.9 88.4 91.7
10/06/2021 13:18:53 84.51 85.21 85.4 82.8 86 89.6 87.92 88.71 89.35 85.9 88.4 91.7
10/06/2021 13:18:54 83.44 84.73 85.4 82.8 86 89.6 86.71 88.31 89.35 85.9 88.3 91.7
10/06/2021 13:18:55 81.88 83.77 85.4 82.8 86 89.5 84.72 87.22 89.35 85.9 88.3 91.7
10/06/2021 13:18:56 85.07 84.43 85.4 82.8 86 89.5 89.72 88.75 89.35 85.9 88.3 91.7
10/06/2021 13:18:57 81.07 84.36 85.4 82.8 86 89.5 85.35 88.66 89.35 85.9 88.3 91.7
10/06/2021 13:18:58 82.81 82.83 85.4 82.7 86 89.5 86.42 86.86 89.35 85.9 88.3 91.7
10/06/2021 13:18:59 83.7 83.4 85.4 82.7 86 89.5 87.72 87.35 89.35 85.9 88.3 91.7
10/06/2021 13:19:00 82.42 83.4 85.4 82.7 86 89.5 86.38 87.31 89.35 85.9 88.3 91.7
10/06/2021 13:19:01 82.36 83.1 85.4 82.7 86 89.5 85.69 87.1 89.35 85.9 88.3 91.7
10/06/2021 13:19:02 83.04 84.11 85.4 82.7 85.9 89.5 86.75 87.72 89.35 85.9 88.3 91.7
10/06/2021 13:19:03 83.17 83.04 85.4 82.7 85.9 89.5 87.06 86.91 89.35 85.9 88.3 91.7
10/06/2021 13:19:04 82.08 83.44 85.4 82.7 85.9 89.5 85.66 87.39 89.35 85.9 88.3 91.7
10/06/2021 13:19:05 81.31 82.4 85.4 82.7 85.9 89.5 84.14 85.93 89.35 85.9 88.2 91.7
10/06/2021 13:19:06 82.58 82.56 85.4 82.7 85.9 89.5 86.58 86.29 89.35 85.9 88.2 91.7
10/06/2021 13:19:07 83 82.72 85.4 82.7 85.9 89.5 85.62 86.26 89.35 85.9 88.2 91.7
10/06/2021 13:19:08 81.75 82.67 85.4 82.7 85.9 89.5 84.8 85.69 89.35 85.9 88.2 91.7
10/06/2021 13:19:09 83.3 83.16 85.4 82.7 85.9 89.5 85.06 85.32 89.35 85.9 88.2 91.6
10/06/2021 13:19:10 83.75 83.54 85.4 82.7 85.9 89.5 86.69 86.22 89.35 85.9 88.2 91.6
10/06/2021 13:19:11 82.41 83.49 85.4 82.7 85.9 89.5 85.35 86.31 89.35 85.9 88.2 91.6
10/06/2021 13:19:12 83.08 83.11 85.4 82.8 85.9 89.5 86.31 86.5 89.35 86 88.2 91.6
10/06/2021 13:19:13 82.34 83.06 85.4 82.8 85.9 89.5 85.6 85.97 89.35 86 88.2 91.6
10/06/2021 13:19:14 85.16 84.69 85.4 82.8 85.9 89.5 86.69 86.45 89.35 86 88.1 91.6
10/06/2021 13:19:15 83.93 84.92 85.21 82.8 85.8 89.5 84.69 86.43 89.35 86 88.1 91.6
10/06/2021 13:19:16 84.01 84.11 85.21 82.8 85.8 89.5 87.3 86.77 89.35 86 88.1 91.6
10/06/2021 13:19:17 83.94 84.29 85.21 82.8 85.8 89.5 85.62 86.94 89.35 86 88.1 91.6
10/06/2021 13:19:18 83.92 85.06 85.21 82.8 85.8 89.5 86.02 87.12 89.35 86 88.1 91.6
10/06/2021 13:19:19 82.24 83.51 85.21 82.8 85.8 89.5 84.16 85.64 89.35 86 88.1 91.6
10/06/2021 13:19:20 83.23 83.33 85.21 82.8 85.8 89.5 86.31 86.04 89.35 86 88.1 91.6
10/06/2021 13:19:21 83.01 83.57 85.21 82.8 85.7 89.5 86.82 86.9 89.22 86 88 91.6
10/06/2021 13:19:22 83.89 83.8 85.21 82.8 85.7 89.5 87.27 87.16 88.75 86 88 91.6
10/06/2021 13:19:23 81.32 83.58 85.06 82.8 85.6 89.5 83.67 86.99 88.75 86 88 91.6
10/06/2021 13:19:24 83.77 83.61 85.06 82.9 85.6 89.5 85.94 85.86 88.75 86 87.9 91.6
10/06/2021 13:19:25 83.97 84.07 85.06 82.9 85.6 89.5 86.64 86.74 88.75 86 87.9 91.6
10/06/2021 13:19:26 83.22 83.83 85.06 82.9 85.5 89.5 86.36 86.55 88.66 86 87.9 91.6
10/06/2021 13:19:27 82.71 84 85.06 82.9 85.5 89.5 84.86 86.56 87.72 86 87.9 91.6
10/06/2021 13:19:28 85.1 84.5 85.06 82.9 85.5 89.5 85.6 85.56 87.72 86 87.9 91.6
10/06/2021 13:19:29 84.03 84.8 85.06 82.9 85.4 89.5 85.34 85.89 87.72 86 87.8 91.6
10/06/2021 13:19:30 83.52 83.97 85.06 82.9 85.4 89.5 86.67 86.35 87.72 86 87.8 91.6
10/06/2021 13:19:31 84.01 84.11 85.06 82.9 85.4 89.5 86.39 86.91 87.72 86 87.7 91.6
10/06/2021 13:19:32 82.63 83.96 85.06 82.9 85.3 89.5 84.55 86.16 87.39 86 87.7 91.6
10/06/2021 13:19:33 80.54 83.04 85.06 82.9 85.3 89.5 83.66 85.16 87.39 86 87.7 91.6
10/06/2021 13:19:34 84.47 83.79 85.06 82.9 85.2 89.5 88.93 87.97 87.97 86 87.6 91.6
10/06/2021 13:19:35 82.49 83.56 85.06 82.9 85.2 89.5 85.1 87.47 87.97 86 87.6 91.6
10/06/2021 13:19:36 82.91 83.28 85.06 82.9 85.2 89.5 85.42 86.25 87.97 86 87.6 91.6
10/06/2021 13:19:37 83.05 83.05 85.06 82.9 85.1 89.5 84.5 85.51 87.97 86 87.5 91.6
10/06/2021 13:19:38 83.79 83.65 85.06 82.9 85 89.5 87.01 86.72 87.97 86 87.5 91.6
10/06/2021 13:19:39 83.41 83.86 85.06 82.9 84.9 89.5 87.01 87.33 87.97 86 87.4 91.6
10/06/2021 13:19:40 83.14 83.4 85.06 82.9 84.9 89.5 86.47 86.77 87.97 86 87.4 91.6
10/06/2021 13:19:41 84.26 84.3 85.06 82.9 84.9 89.5 85.62 86.8 87.97 86 87.4 91.6
10/06/2021 13:19:42 82.7 84.23 85.06 82.9 84.8 89.5 85.58 86.27 87.97 86 87.3 91.6
10/06/2021 13:19:43 83.59 83.58 85.06 82.9 84.7 89.5 86.59 86.37 87.97 86 87.3 91.6
10/06/2021 13:19:44 83.33 83.66 85.06 82.9 84.7 89.5 86.44 86.56 87.97 86 87.2 91.6
10/06/2021 13:19:45 84.63 84.35 85.06 82.9 84.7 89.5 87.13 87.15 87.97 86 87.2 91.6
10/06/2021 13:19:46 88.09 87.52 87.52 82.9 84.6 89.5 88.89 88.93 88.93 86 87.2 91.6
10/06/2021 13:19:47 83.72 86.47 87.52 82.9 84.6 89.5 86.15 87.79 88.93 86 87.1 91.6
10/06/2021 13:19:48 83.72 84.92 87.52 82.9 84.5 89.5 86.84 87.01 88.93 86 87.1 91.6
10/06/2021 13:19:49 83.77 84.35 87.52 82.9 84.5 89.5 87.29 87.55 88.93 86 87.1 91.6
10/06/2021 13:19:50 82.5 83.91 87.52 82.9 84.5 89.5 84.59 86.94 88.93 86 87 91.6
10/06/2021 13:19:51 82.6 82.95 87.52 82.9 84.4 89.5 84.95 85.44 88.93 86 87 91.6
10/06/2021 13:19:52 84.15 83.96 87.52 82.9 84.4 89.5 85.62 85.67 88.93 86 86.9 91.6
10/06/2021 13:19:53 84.16 84.25 87.52 82.9 84.4 89.5 86.77 86.65 88.93 86 86.9 91.6
10/06/2021 13:19:54 84.97 84.92 87.52 82.9 84.3 89.5 88.33 87.84 88.93 86 86.9 91.6
10/06/2021 13:19:55 83.78 84.6 87.52 82.9 84.3 89.5 87.17 87.87 88.93 86 86.8 91.6
10/06/2021 13:19:56 83.7 84.14 87.52 82.9 84.2 89.5 86.16 87.18 88.93 86 86.8 91.6
10/06/2021 13:19:57 82.8 83.87 87.52 82.9 84.2 89.5 85.03 86.73 88.93 86 86.8 91.6
10/06/2021 13:19:58 81.78 83.26 87.52 82.9 84.1 89.5 84.2 85.76 88.93 86 86.7 91.6
10/06/2021 13:19:59 84.88 84.51 87.52 82.9 84 89.5 87.42 86.68 88.93 86 86.7 91.6
10/06/2021 13:20:00 84.53 84.78 87.52 82.9 84 89.5 87.98 87.66 88.93 86 86.6 91.6
10/06/2021 13:20:01 84.06 84.41 87.52 82.9 83.9 89.5 87.65 87.81 88.93 86 86.6 91.6
10/06/2021 13:20:02 83.39 84.29 87.52 82.9 83.9 89.5 87.15 87.82 88.93 86 86.6 91.6
10/06/2021 13:20:03 83.18 84.07 87.52 82.9 83.9 89.5 85.99 87.27 88.93 86 86.6 91.6
10/06/2021 13:20:04 82.5 83.37 87.52 82.9 83.9 89.5 86.39 86.73 88.93 86 86.6 91.6
10/06/2021 13:20:05 81.97 83.37 87.52 82.9 83.9 89.5 86.33 87.38 88.93 86 86.6 91.6
10/06/2021 13:20:06 83.74 83.35 87.52 82.9 83.9 89.5 86.79 86.7 88.93 86 86.6 91.6
10/06/2021 13:20:07 83.76 84.15 87.52 82.9 83.9 89.5 88.17 88.39 88.93 86 86.6 91.6
10/06/2021 13:20:08 83.14 83.44 87.52 82.9 83.9 89.5 85.34 87.48 88.93 86 86.6 91.6
10/06/2021 13:20:09 89.59 88.84 88.84 83 83.9 89.5 90.84 89.83 89.83 86 86.6 91.6
10/06/2021 13:20:10 81.49 86.98 88.84 83 83.9 89.5 84.67 88.98 89.83 86 86.6 91.6
10/06/2021 13:20:11 83.85 84.86 88.84 83 83.9 89.5 86.89 87.2 89.83 86 86.6 91.6
10/06/2021 13:20:12 82.78 83.99 88.84 83 83.9 89.5 85.13 86.89 89.83 86 86.6 91.6
10/06/2021 13:20:13 82.99 83.52 88.84 83 83.9 89.5 85.3 85.87 89.83 86 86.6 91.6
10/06/2021 13:20:14 82.94 83.65 88.84 83 83.9 89.5 86.49 86.34 89.83 86 86.6 91.6
10/06/2021 13:20:15 83.24 83.48 88.84 83 83.9 89.5 85.5 86.21 89.83 86 86.6 91.6
10/06/2021 13:20:16 84.7 84.5 88.84 83 83.9 89.5 87.02 86.69 89.83 86 86.6 91.6
10/06/2021 13:20:17 85 84.71 88.84 83 83.9 89.5 87.43 87.21 89.83 86 86.6 91.6
10/06/2021 13:20:18 84.76 85.53 88.84 83 83.9 89.5 86.7 87.6 89.83 86 86.6 91.6
10/06/2021 13:20:19 85.44 85.43 88.84 83 83.9 89.5 88.9 88.56 89.83 86.1 86.6 91.6
10/06/2021 13:20:20 84.76 85.39 88.84 83 83.9 89.5 87.91 88.76 89.83 86.1 86.6 91.6
10/06/2021 13:20:21 87.27 87.15 88.84 83 83.9 89.4 88.72 89.05 89.83 86.1 86.6 91.6
10/06/2021 13:20:22 82.32 86.53 88.84 83 83.9 89.4 84.51 88.42 89.83 86.1 86.6 91.6
10/06/2021 13:20:23 83.98 84.73 88.84 83 83.9 89.4 86.89 87.17 89.83 86.1 86.6 91.6
10/06/2021 13:20:24 85.88 85.96 88.84 83 83.9 89.4 88.77 88.58 89.83 86.1 86.6 91.6
10/06/2021 13:20:25 82.51 84.84 88.84 83 83.9 89.4 85.45 87.68 89.83 86.1 86.6 91.5
10/06/2021 13:20:26 86.28 85.61 88.84 83 83.9 89.4 88.69 88.34 89.83 86.1 86.6 91.5
10/06/2021 13:20:27 83.4 85.26 88.84 83 83.9 89.4 85.53 87.67 89.83 86.1 86.6 91.5
10/06/2021 13:20:28 83.87 84.18 88.84 83 83.9 89.4 86.41 86.61 89.83 86.1 86.6 91.5
10/06/2021 13:20:29 89.19 88.86 88.86 83.1 83.9 89.4 90.07 89.65 89.83 86.1 86.6 91.5
10/06/2021 13:20:30 87.25 88.95 88.95 83.1 83.9 89.4 89.36 90.1 90.1 86.1 86.6 91.5
10/06/2021 13:20:31 86.58 87.76 88.95 83.1 83.9 89.4 87.45 89.28 90.1 86.1 86.6 91.5
10/06/2021 13:20:32 85.21 87.4 88.95 83.1 83.9 89.4 86.81 88.48 90.1 86.1 86.6 91.5
10/06/2021 13:20:33 83.45 86.08 88.95 83.1 83.9 89.4 86.19 87.51 90.1 86.1 86.6 91.5
10/06/2021 13:20:34 83.45 84.71 88.95 83.1 83.9 89.4 86.81 87.12 90.1 86.1 86.6 91.5
10/06/2021 13:20:35 83.21 83.93 88.95 83.1 83.9 89.4 85.28 86.83 90.1 86.1 86.6 91.5
10/06/2021 13:20:36 82.81 83.56 88.95 83.2 83.9 89.4 86.24 86.62 90.1 86.1 86.6 91.5
10/06/2021 13:20:37 84.25 84.2 88.95 83.2 83.9 89.4 87.51 87.48 90.1 86.1 86.6 91.5
10/06/2021 13:20:38 84.18 84.3 88.95 83.2 83.9 89.4 88.24 88.23 90.1 86.2 86.6 91.5
10/06/2021 13:20:39 84.16 84.33 88.95 83.2 83.9 89.4 86.85 87.97 90.1 86.2 86.6 91.5
10/06/2021 13:20:40 83.27 84.19 88.95 83.2 83.9 89.4 86.09 87.23 90.1 86.2 86.6 91.5
10/06/2021 13:20:41 84.61 84.75 88.95 83.2 83.9 89.4 87.19 87.36 90.1 86.2 86.6 91.5
10/06/2021 13:20:42 84.64 84.8 88.95 83.3 83.9 89.4 88.52 88.29 90.1 86.2 86.6 91.5
10/06/2021 13:20:43 85.2 85.24 88.95 83.3 83.9 89.4 88.13 88.22 90.1 86.3 86.6 91.5
10/06/2021 13:20:44 85.04 85.93 88.95 83.3 83.9 89.4 87.1 88.71 90.1 86.3 86.6 91.5
10/06/2021 13:20:45 82.44 84.77 88.95 83.3 83.9 89.4 84.51 87.19 90.1 86.3 86.6 91.5
10/06/2021 13:20:46 84.14 84.19 88.95 83.3 83.9 89.4 86.57 86.43 90.1 86.3 86.6 91.5
10/06/2021 13:20:47 84.21 84.49 88.95 83.3 83.9 89.4 86.79 86.9 90.1 86.3 86.6 91.5
10/06/2021 13:20:48 84.09 84.26 88.95 83.3 83.9 89.4 85.69 86.52 90.1 86.3 86.6 91.5
10/06/2021 13:20:49 81.76 84.08 88.95 83.3 83.9 89.4 83.77 85.91 90.1 86.3 86.6 91.5
10/06/2021 13:20:50 83.7 83.63 88.95 83.3 83.9 89.4 85.19 85.25 90.1 86.3 86.6 91.5
10/06/2021 13:20:51 82.5 83.57 88.95 83.3 83.9 89.4 85.18 85.33 90.1 86.3 86.6 91.5
10/06/2021 13:20:52 83.4 83.35 88.95 83.3 83.9 89.4 87.07 86.62 90.1 86.3 86.6 91.5
10/06/2021 13:20:53 83.21 83.33 88.95 83.3 83.9 89.4 85.01 86.58 90.1 86.3 86.6 91.5
10/06/2021 13:20:54 82.83 83.31 88.95 83.3 83.9 89.3 86.07 86.21 90.1 86.3 86.6 91.5
10/06/2021 13:20:55 84.22 83.98 88.95 83.3 83.9 89.3 86.95 86.81 90.1 86.3 86.6 91.5
10/06/2021 13:20:56 82.77 83.9 88.95 83.3 83.9 89.3 86.12 86.78 90.1 86.3 86.6 91.5
10/06/2021 13:20:57 85.46 84.8 88.95 83.3 83.9 89.3 88.93 88.09 90.1 86.3 86.6 91.5
10/06/2021 13:20:58 82.98 84.59 88.95 83.4 83.9 89.3 86.87 87.85 90.1 86.3 86.6 91.5
10/06/2021 13:20:59 83.24 83.58 88.95 83.4 83.9 89.3 87.45 87.8 90.1 86.3 86.6 91.5
10/06/2021 13:21:00 82 83.43 87.76 83.4 83.9 89.3 84.29 87.3 89.28 86.3 86.6 91.5
10/06/2021 13:21:01 81.67 82.53 87.4 83.4 83.9 89.3 84.79 85.67 88.71 86.3 86.6 91.5
10/06/2021 13:21:02 81.66 83.1 86.08 83.4 83.9 89.3 85.71 87.02 88.71 86.3 86.6 91.5
10/06/2021 13:21:03 75.09 81.36 85.93 83.3 83.9 89.3 79 84.97 88.71 86.3 86.6 91.5
10/06/2021 13:21:04 71.71 78.5 85.93 83.3 83.9 89.3 76.19 82.19 88.71 86.2 86.6 91.5
10/06/2021 13:21:05 70.44 75.74 85.93 83.3 83.9 89.3 72.93 79.43 88.71 86.2 86.6 91.5
10/06/2021 13:21:06 66.5 72.79 85.93 83.3 83.9 89.3 71.52 76.44 88.71 86.2 86.6 91.5
10/06/2021 13:21:07 68.49 69.94 85.93 83.3 83.9 89.3 74.16 74.52 88.71 86.2 86.6 91.5
10/06/2021 13:21:08 68.54 69.41 85.93 83.3 83.9 89.3 74.38 74.74 88.71 86.2 86.6 91.5
10/06/2021 13:21:09 69.11 69.36 85.93 83.3 83.9 89.3 74.99 75.03 88.71 86.2 86.6 91.5
10/06/2021 13:21:10 68.62 69.21 85.93 83.2 83.9 89.3 74.83 75.08 88.71 86.2 86.6 91.5
10/06/2021 13:21:11 75.03 74.53 85.93 83.2 83.9 89.3 77.29 77.2 88.71 86.2 86.6 91.5
10/06/2021 13:21:12 83.64 82.67 85.93 83.2 83.9 89.3 84.89 83.81 88.71 86.1 86.6 91.5
10/06/2021 13:21:13 86.93 86.16 86.16 83.3 83.9 89.3 87.22 86.59 88.71 86.2 86.6 91.5
10/06/2021 13:21:14 82.2 85.61 86.16 83.3 83.9 89.3 83.72 86.02 88.09 86.1 86.6 91.5
10/06/2021 13:21:15 82.06 83.86 86.16 83.3 83.9 89.3 85.34 85.47 88.09 86.1 86.6 91.5
10/06/2021 13:21:16 80.67 82.9 86.16 83.3 83.9 89.3 83.46 85.11 88.09 86.1 86.6 91.5
10/06/2021 13:21:17 81.72 81.94 86.16 83.3 83.9 89.3 84.68 84.69 88.09 86.1 86.6 91.5
10/06/2021 13:21:18 83.24 83.25 86.16 83.2 83.9 89.3 86.45 86.67 88.09 86.1 86.6 91.5
10/06/2021 13:21:19 82.64 83.44 86.16 83.2 83.9 89.3 86.5 87.01 88.09 86.1 86.6 91.5
10/06/2021 13:21:20 82.41 82.95 86.16 83.2 83.9 89.3 85.62 86.53 88.09 86.1 86.6 91.5
10/06/2021 13:21:21 82.04 82.3 86.16 83.2 83.9 89.3 85.79 85.97 88.09 86.1 86.6 91.4
10/06/2021 13:21:22 81.04 82.35 86.16 83.2 83.9 89.3 83.71 85.95 88.09 86.1 86.6 91.4
10/06/2021 13:21:23 82.19 82.31 86.16 83.2 83.9 89.3 85.29 85.24 88.09 86.1 86.6 91.4
10/06/2021 13:21:24 82.23 82.29 86.16 83.2 83.9 89.3 84.77 85.25 88.09 86.1 86.6 91.4
10/06/2021 13:21:25 83.51 83.4 86.16 83.2 83.9 89.3 85.53 85.56 88.09 86.1 86.6 91.4
10/06/2021 13:21:26 83.06 83.58 86.16 83.2 83.9 89.3 86.18 86.15 88.09 86.1 86.6 91.4
10/06/2021 13:21:27 84.38 84.42 86.16 83.2 83.9 89.3 85.5 86.11 87.85 86.1 86.6 91.4
10/06/2021 13:21:28 86.65 86.14 86.16 83.3 83.9 89.3 87.93 87.37 87.8 86.1 86.6 91.4
10/06/2021 13:21:29 85.27 86.6 86.6 83.3 83.9 89.3 87.7 87.66 87.66 86.1 86.6 91.4
10/06/2021 13:21:30 85.12 85.79 86.6 83.3 83.9 89.3 87.3 87.67 87.67 86.2 86.6 91.4
10/06/2021 13:21:31 85.27 85.49 86.6 83.3 83.9 89.3 87.32 87.57 87.67 86.2 86.6 91.4
10/06/2021 13:21:32 84.81 85.39 86.6 83.3 83.9 89.3 87.58 87.73 87.73 86.2 86.6 91.4
10/06/2021 13:21:33 85.88 85.86 86.6 83.3 83.9 89.3 87.56 87.83 87.83 86.2 86.6 91.4
10/06/2021 13:21:34 85.4 86.03 86.6 83.3 83.9 89.2 88.38 88.55 88.55 86.2 86.6 91.4
10/06/2021 13:21:35 81.9 85.46 86.6 83.3 83.9 89.2 84.49 88.11 88.55 86.2 86.6 91.4
10/06/2021 13:21:36 81.56 83.52 86.6 83.3 83.9 89.2 83.73 86.16 88.55 86.2 86.6 91.4
10/06/2021 13:21:37 84.42 83.96 86.6 83.3 83.9 89.2 86.95 86.66 88.55 86.2 86.6 91.4
10/06/2021 13:21:38 82.98 84 86.6 83.3 83.9 89.2 86.3 86.84 88.55 86.2 86.6 91.4
10/06/2021 13:21:39 84.21 84.12 86.6 83.3 83.9 89.2 86.68 86.73 88.55 86.2 86.6 91.4
10/06/2021 13:21:40 83.52 83.95 86.6 83.3 83.9 89.2 86.3 86.75 88.55 86.2 86.6 91.4
10/06/2021 13:21:41 84.54 84.36 86.6 83.3 83.9 89.2 87.54 87.42 88.55 86.2 86.6 91.4
10/06/2021 13:21:42 83.85 84.62 86.6 83.3 83.9 89.2 86.27 87.61 88.55 86.2 86.7 91.4
10/06/2021 13:21:43 82.23 83.83 86.6 83.3 83.9 89.2 85.28 86.59 88.55 86.2 86.6 91.4
10/06/2021 13:21:44 84.04 83.79 86.6 83.3 83.9 89.2 86.93 86.57 88.55 86.2 86.7 91.4
10/06/2021 13:21:45 82.31 83.51 86.6 83.3 83.9 89.2 85.01 86.51 88.55 86.2 86.7 91.4
10/06/2021 13:21:46 83.06 83.02 86.6 83.3 83.9 89.2 86.47 86.32 88.55 86.2 86.7 91.4
10/06/2021 13:21:47 83.59 83.52 86.6 83.4 83.9 89.2 87.18 86.95 88.55 86.2 86.7 91.4
10/06/2021 13:21:48 84.13 84.01 86.6 83.4 83.9 89.2 87.5 87.44 88.55 86.2 86.7 91.4
10/06/2021 13:21:49 84.6 84.47 86.6 83.4 83.9 89.2 87.65 87.71 88.55 86.2 86.7 91.4
10/06/2021 13:21:50 83.3 84.54 86.6 83.4 83.9 89.2 86.88 88.06 88.55 86.2 86.7 91.4
10/06/2021 13:21:51 81.55 83.57 86.6 83.4 83.9 89.2 84.04 86.94 88.55 86.2 86.7 91.4
10/06/2021 13:21:52 83.6 83.3 86.6 83.4 83.9 89.2 86.16 86.55 88.55 86.2 86.7 91.4
10/06/2021 13:21:53 84.6 84.49 86.6 83.4 84 89.2 86.52 86.57 88.55 86.2 86.7 91.4
10/06/2021 13:21:54 80.04 83.99 86.6 83.4 83.9 89.2 83.23 86.04 88.55 86.2 86.7 91.4
10/06/2021 13:21:55 86.06 85.13 86.6 83.4 83.9 89.2 87.49 86.87 88.55 86.2 86.7 91.4
10/06/2021 13:21:56 82.86 84.87 86.6 83.4 83.9 89.2 85.19 86.59 88.55 86.2 86.6 91.4
10/06/2021 13:21:57 83.86 83.91 86.6 83.4 83.9 89.2 86.71 86.53 88.55 86.2 86.6 91.4
10/06/2021 13:21:58 82.84 84.23 86.6 83.4 84 89.2 86.51 87.21 88.55 86.2 86.6 91.4
10/06/2021 13:21:59 83.67 84.38 86.03 83.4 84 89.2 85.83 86.88 88.55 86.2 86.6 91.4
10/06/2021 13:22:00 82.78 83.51 86.03 83.4 83.9 89.2 86.78 86.93 88.55 86.2 86.6 91.4
10/06/2021 13:22:01 84.52 84.03 86.03 83.4 84 89.2 87.46 87.03 88.55 86.3 86.6 91.4
10/06/2021 13:22:02 85.03 84.95 86.03 83.4 84 89.2 86.27 87 88.55 86.3 86.6 91.4
10/06/2021 13:22:03 82.64 84.9 86.03 83.4 84 89.2 84.51 86.62 88.55 86.3 86.6 91.3
10/06/2021 13:22:04 82.96 83.89 85.46 83.4 84 89.2 86.33 86.39 88.11 86.3 86.6 91.3
10/06/2021 13:22:05 82.77 83.74 85.13 83.4 84 89.2 84.56 86.09 88.06 86.3 86.6 91.3
10/06/2021 13:22:06 80.22 82.48 85.13 83.4 83.9 89.2 81.57 84.79 88.06 86.2 86.6 91.3
10/06/2021 13:22:07 80.23 81.69 85.13 83.4 83.9 89.2 81.67 83.25 88.06 86.2 86.6 91.3
10/06/2021 13:22:08 79.2 80.28 85.13 83.4 83.9 89.2 80.91 82.01 88.06 86.2 86.6 91.3
10/06/2021 13:22:09 82.84 81.93 85.13 83.4 83.9 89.2 84.19 83.41 88.06 86.2 86.6 91.3
10/06/2021 13:22:10 95.52 94.44 94.44 83.6 84 89.2 95.33 94.27 94.27 86.3 86.7 91.3
10/06/2021 13:22:11 83.33 93.65 94.44 83.6 84 89.2 85 93.49 94.27 86.3 86.7 91.3
10/06/2021 13:22:12 85.94 90.01 94.44 83.7 84 89.2 87.9 90.15 94.27 86.3 86.7 91.3
10/06/2021 13:22:13 86.72 88.01 94.44 83.7 84 89.2 87.81 88.92 94.27 86.3 86.7 91.3
10/06/2021 13:22:14 86.06 87.31 94.44 83.7 84 89.2 87.64 88.41 94.27 86.4 86.7 91.3
10/06/2021 13:22:15 87.68 87.53 94.44 83.7 84 89.2 88.29 88.38 94.27 86.4 86.7 91.3
10/06/2021 13:22:16 85.71 87.38 94.44 83.7 84 89.2 86.62 88.26 94.27 86.4 86.7 91.3
10/06/2021 13:22:17 85.11 86.23 94.44 83.7 84 89.2 86.23 87.2 94.27 86.4 86.7 91.3
10/06/2021 13:22:18 84.32 85.88 94.44 83.7 84 89.2 85.59 86.85 94.27 86.4 86.7 91.3
10/06/2021 13:22:19 83.75 85.18 94.44 83.7 84 89.2 86.05 86.27 94.27 86.4 86.7 91.3
10/06/2021 13:22:20 82.93 84.37 94.44 83.8 84 89.2 86.34 86.88 94.27 86.4 86.7 91.3
10/06/2021 13:22:21 83.65 84.1 94.44 83.8 84 89.2 85.53 86.29 94.27 86.4 86.7 91.3
10/06/2021 13:22:22 82.59 83.74 94.44 83.8 84 89.2 84.14 85.83 94.27 86.4 86.7 91.3
10/06/2021 13:22:23 82.53 82.91 94.44 83.8 84 89.2 84.6 84.91 94.27 86.4 86.6 91.3
10/06/2021 13:22:24 82.4 82.76 94.44 83.7 84 89.2 85.12 85.3 94.27 86.4 86.6 91.3
10/06/2021 13:22:25 81.65 82.87 94.44 83.7 84 89.2 84.78 85.38 94.27 86.4 86.6 91.3
10/06/2021 13:22:26 82.2 82.42 94.44 83.7 84 89.2 84.65 85.34 94.27 86.4 86.6 91.3
10/06/2021 13:22:27 83.82 83.3 94.44 83.7 84 89.2 86.45 85.92 94.27 86.4 86.6 91.3
10/06/2021 13:22:28 83.87 84.19 94.44 83.7 84 89.2 85.84 86.44 94.27 86.4 86.6 91.3
10/06/2021 13:22:29 80.4 83.47 94.44 83.7 84 89.2 83.03 85.64 94.27 86.3 86.6 91.3
10/06/2021 13:22:30 89.78 88.61 94.44 83.8 84 89.2 90.82 89.67 94.27 86.4 86.6 91.3
10/06/2021 13:22:31 85.2 88.92 94.44 83.8 84 89.2 86.89 90.05 94.27 86.4 86.6 91.3
10/06/2021 13:22:32 83.03 86.41 94.44 83.8 84 89.2 86.15 87.77 94.27 86.4 86.6 91.3
10/06/2021 13:22:33 83.84 84.69 94.44 83.8 84 89.2 87.71 87.64 94.27 86.4 86.6 91.3
10/06/2021 13:22:34 94.22 92.95 94.44 83.9 84 89.2 94.53 93.44 94.27 86.5 86.7 91.3
10/06/2021 13:22:35 87.02 92.38 94.44 84 84.1 89.2 88.74 92.96 94.27 86.5 86.7 91.3
10/06/2021 13:22:36 82.8 89.83 94.44 84 84 89.2 86.18 90.86 94.27 86.5 86.7 91.3
10/06/2021 13:22:37 80.16 86.77 94.44 84 84 89.2 82.71 88.42 94.27 86.5 86.6 91.3
10/06/2021 13:22:38 82.85 83.83 94.44 83.9 84 89.2 84.82 85.88 94.27 86.5 86.6 91.3
10/06/2021 13:22:39 84.11 84.07 94.44 84 84 89.2 86.14 86.09 94.27 86.5 86.6 91.3
10/06/2021 13:22:40 87.17 86.62 93.65 84 84 89.2 87.73 87.41 93.49 86.5 86.6 91.3
10/06/2021 13:22:41 87.09 87.15 92.95 84 84 89.2 88.4 88.29 93.44 86.5 86.6 91.3
10/06/2021 13:22:42 84.81 86.79 92.95 84 84 89.2 86.33 87.97 93.44 86.5 86.6 91.3
10/06/2021 13:22:43 83.6 85.56 92.95 84 84 89.2 86.38 87.12 93.44 86.5 86.6 91.3
10/06/2021 13:22:44 86.17 85.62 92.95 84 84 89.2 88.16 87.71 93.44 86.5 86.6 91.3
10/06/2021 13:22:45 84.72 85.74 92.95 84 84 89.1 86.85 87.87 93.44 86.5 86.6 91.3
10/06/2021 13:22:46 83.46 85.21 92.95 84 84 89.1 86.45 87.54 93.44 86.5 86.6 91.3
10/06/2021 13:22:47 82.69 84.23 92.95 84 84 89.1 86.02 86.91 93.44 86.5 86.6 91.3
10/06/2021 13:22:48 80.35 83 92.95 84 84 89.1 83.04 85.98 93.44 86.5 86.6 91.3
10/06/2021 13:22:49 85.49 84.34 92.95 84 84 89.1 92.38 91.39 93.44 86.5 86.6 91.3
10/06/2021 13:22:50 83.35 84.05 92.95 84 84 89.1 86.1 89.46 93.44 86.5 86.6 91.3
10/06/2021 13:22:51 83.43 83.88 92.95 84 84 89.1 91.94 91.75 93.44 86.6 86.6 91.3
10/06/2021 13:22:52 83.17 83.66 92.95 84 84 89.1 86.09 90.94 93.44 86.6 86.6 91.3
10/06/2021 13:22:53 88.71 87.63 92.95 84 84 89.1 89.68 89.6 93.44 86.6 86.6 91.3
10/06/2021 13:22:54 83.93 87.3 92.95 84 84 89.1 86.55 89.24 93.44 86.6 86.6 91.3
10/06/2021 13:22:55 84.37 85.86 92.95 84.1 84 89.1 87.59 88.15 93.44 86.6 86.6 91.3
10/06/2021 13:22:56 81.98 84.61 92.95 84.1 84 89.1 85.09 87.56 93.44 86.6 86.6 91.3
10/06/2021 13:22:57 82.26 83.22 92.95 84.1 84 89.1 85.72 86.56 93.44 86.6 86.6 91.3
10/06/2021 13:22:58 82.53 82.97 92.95 84.1 84 89.1 85.98 86.33 93.44 86.6 86.6 91.3
10/06/2021 13:22:59 80.49 82.42 92.95 84 84 89.1 82.98 85.78 93.44 86.6 86.6 91.3
10/06/2021 13:23:00 83.31 82.81 92.95 84.1 84 89.1 85.3 85.01 93.44 86.6 86.6 91.3
10/06/2021 13:23:01 83.81 83.61 92.95 84.1 84 89.1 86.41 86 93.44 86.6 86.6 91.3
10/06/2021 13:23:02 82.3 83.67 92.95 84.1 84 89.1 84.39 86.04 93.44 86.6 86.6 91.2
10/06/2021 13:23:03 83.64 83.5 92.95 84.1 84 89.1 85.93 85.88 93.44 86.6 86.6 91.2
10/06/2021 13:23:04 81.22 83.51 92.38 84.1 84 89.1 83.79 85.92 92.96 86.6 86.6 91.2
10/06/2021 13:23:05 81.45 82.2 89.83 84.1 84 89.1 85.16 85.17 91.75 86.6 86.6 91.2
10/06/2021 13:23:06 82.76 82.76 87.63 84 84 89.1 86.55 86.39 91.75 86.6 86.6 91.2
10/06/2021 13:23:07 82.01 82.91 87.63 84 84 89.1 85.81 86.79 91.75 86.6 86.6 91.2
10/06/2021 13:23:08 81.63 82.06 87.63 84 84 89.1 85.46 85.88 91.75 86.6 86.6 91.2
10/06/2021 13:23:09 82.15 82.3 87.63 84 84 89.1 86.26 86.36 91.75 86.6 86.6 91.2
10/06/2021 13:23:10 81.87 82.21 87.63 84 84 89.1 84.11 86.24 91.75 86.6 86.6 91.2
10/06/2021 13:23:11 82.52 83.06 87.63 84 84 89.1 84.32 85.22 91.75 86.6 86.6 91.2
10/06/2021 13:23:12 82.09 82.33 87.63 84 84 89.1 84.68 84.92 91.75 86.6 86.6 91.2
10/06/2021 13:23:13 80.46 82.35 87.63 84 84 89.1 82.93 84.9 91.75 86.6 86.6 91.2
10/06/2021 13:23:14 77.81 81.21 87.63 84 84 89.1 80.52 83.67 91.75 86.6 86.6 91.2
10/06/2021 13:23:15 79.25 79.8 87.63 84 84 89.1 81.66 82.26 91.75 86.6 86.6 91.2
10/06/2021 13:23:16 80.97 80.94 87.63 84 84 89.1 84.75 84.45 91.75 86.6 86.6 91.2
10/06/2021 13:23:17 82.69 82.25 87.63 84 84 89.1 86.22 85.78 91.75 86.6 86.6 91.2
10/06/2021 13:23:18 81.64 82.31 87.63 84 84 89.1 85.29 86.11 91.75 86.6 86.6 91.2
10/06/2021 13:23:19 81.88 82.11 87.63 84 84 89.1 85.51 85.75 91.75 86.6 86.6 91.2
10/06/2021 13:23:20 83.66 83.25 87.63 84 84 89.1 87.19 86.83 91.75 86.6 86.6 91.2
10/06/2021 13:23:21 82.27 83.25 87.63 84 84 89.1 85.56 86.86 90.94 86.6 86.6 91.2
10/06/2021 13:23:22 78.81 82.69 87.63 84 84 89 82.07 86.01 89.6 86.6 86.6 91.2
10/06/2021 13:23:23 79.49 80.21 87.3 84 84 89 85.42 85.15 89.24 86.6 86.6 91.2
10/06/2021 13:23:24 79.22 79.88 85.86 84 84 89 84.22 85.22 88.15 86.6 86.6 91.2
10/06/2021 13:23:25 80.56 80.54 84.61 84 84 89 84.91 84.99 87.56 86.5 86.6 91.2
10/06/2021 13:23:26 84.21 83.1 83.67 84 84 89 87.03 86.49 86.86 86.6 86.6 91.2
10/06/2021 13:23:27 85.08 84.68 84.68 84 84 89 87.8 87.6 87.6 86.6 86.6 91.2
10/06/2021 13:23:28 82.06 84.46 84.68 84 84 89 85.81 87.38 87.6 86.6 86.6 91.2
10/06/2021 13:23:29 86.88 86.21 86.21 84 84 89 88.98 88.32 88.32 86.6 86.6 91.2
10/06/2021 13:23:30 84.6 86.41 86.41 84 84 89 87.37 88.48 88.48 86.6 86.6 91.2
10/06/2021 13:23:31 83.5 85.18 86.41 84 84 89 86.95 87.86 88.48 86.6 86.6 91.2
10/06/2021 13:23:32 82.9 84.07 86.41 84 84 89 85.15 87.12 88.48 86.6 86.6 91.2
10/06/2021 13:23:33 82.07 83.62 86.41 84 84 89 84.97 86.2 88.48 86.6 86.6 91.2
10/06/2021 13:23:34 81.26 82.77 86.41 84 84 89 85.36 85.69 88.48 86.6 86.6 91.2
10/06/2021 13:23:35 81.64 81.93 86.41 84 84 89 85.51 85.63 88.48 86.6 86.6 91.2
10/06/2021 13:23:36 84.88 84.17 86.41 84 84 89 87.65 87.21 88.48 86.6 86.6 91.2
10/06/2021 13:23:37 83.95 83.91 86.41 84 84 89 86.67 86.8 88.48 86.6 86.6 91.2
10/06/2021 13:23:38 83.34 84.31 86.41 84 84 89 87.65 87.68 88.48 86.6 86.6 91.2
10/06/2021 13:23:39 93.42 91.89 91.89 84.1 84 89 93.94 92.66 92.66 86.7 86.6 91.2
10/06/2021 13:23:40 91.39 92.43 92.43 84.2 84 89 91.81 92.93 92.93 86.7 86.6 91.2
10/06/2021 13:23:41 89.52 91.89 92.43 84.2 84.1 89 90.42 92.29 92.93 86.7 86.7 91.2
10/06/2021 13:23:42 85.43 89.76 92.43 84.2 84.1 89 88.36 90.76 92.93 86.7 86.7 91.2
10/06/2021 13:23:43 96.92 95.93 95.93 84.5 84.1 89 97.39 96.44 96.44 86.9 86.7 91.2
10/06/2021 13:23:44 94.45 96.17 96.17 84.6 84.2 89 94.47 96.6 96.6 86.9 86.7 91.2
10/06/2021 13:23:45 89.94 95.04 96.17 84.7 84.2 89 90.76 95.26 96.6 86.9 86.7 91.2
10/06/2021 13:23:46 91.05 92.49 96.17 84.7 84.2 89 91.83 92.99 96.6 87 86.7 91.2
10/06/2021 13:23:47 86.64 92.01 96.17 84.7 84.2 89 88.91 92.65 96.6 87 86.7 91.2
10/06/2021 13:23:48 88.42 89.33 96.17 84.7 84.2 89 89.97 90.59 96.6 87 86.7 91.2
10/06/2021 13:23:49 87.84 89.07 96.17 84.8 84.2 89 89.5 90.36 96.6 87 86.7 91.2
10/06/2021 13:23:50 88.2 88.74 96.17 84.8 84.2 89 89.92 90.19 96.6 87 86.8 91.2
10/06/2021 13:23:51 85.55 88.15 96.17 84.8 84.2 89 88.47 89.85 96.6 87 86.8 91.2
10/06/2021 13:23:52 87.59 87.68 96.17 84.8 84.2 89 89.48 89.47 96.6 87 86.8 91.2
10/06/2021 13:23:53 88.98 88.77 96.17 84.8 84.2 89 90.82 90.54 96.6 87 86.8 91.2
10/06/2021 13:23:54 83.47 88.71 96.17 84.8 84.2 89 86.3 90.51 96.6 87 86.8 91.2
10/06/2021 13:23:55 84.12 86.06 96.17 84.8 84.2 89 86.75 88.16 96.6 87 86.8 91.2
10/06/2021 13:23:56 86.18 85.88 96.17 84.8 84.2 89 89.86 89.06 96.6 87 86.8 91.2
10/06/2021 13:23:57 85.81 85.92 96.17 84.8 84.2 89 87.81 88.97 96.6 87 86.8 91.2
10/06/2021 13:23:58 84.81 85.94 96.17 84.8 84.2 89 86.06 88.33 96.6 87 86.8 91.2
10/06/2021 13:23:59 86.82 86.61 96.17 84.9 84.2 89 88.15 88.07 96.6 87 86.7 91.2
10/06/2021 13:24:00 84.35 86.53 96.17 84.9 84.2 89 87.19 88.05 96.6 87 86.7 91.1
10/06/2021 13:24:01 86.87 86.8 96.17 84.9 84.2 89 88.48 88.57 96.6 87.1 86.8 91.1
10/06/2021 13:24:02 84.36 86.85 96.17 84.9 84.2 89 87.28 88.62 96.6 87.1 86.7 91.1
10/06/2021 13:24:03 84.22 85.4 96.17 84.9 84.2 89 87.86 88.22 96.6 87.1 86.8 91.1
10/06/2021 13:24:04 83.34 84.92 96.17 84.9 84.2 89 87.72 88.44 96.6 87.1 86.8 91.1
10/06/2021 13:24:05 82.84 83.99 96.17 84.9 84.2 89 86.2 87.72 96.6 87.1 86.8 91.1
10/06/2021 13:24:06 86.07 86.45 96.17 84.9 84.2 89 86.27 87.85 96.6 87.1 86.8 91.1
10/06/2021 13:24:07 80.15 84.91 96.17 84.9 84.2 89 83.91 86.8 96.6 87.1 86.8 91.1
10/06/2021 13:24:08 84.62 84.02 96.17 84.9 84.2 89 85.25 85.11 96.6 87.1 86.7 91.1
10/06/2021 13:24:09 85.55 85.67 96.17 84.9 84.2 89 86.14 86.44 96.6 87.1 86.7 91.1
10/06/2021 13:24:10 81.83 84.66 96.17 84.9 84.2 89 86.06 86.16 96.6 87.1 86.7 91.1
10/06/2021 13:24:11 83.5 83.69 96.17 84.9 84.2 89 85.41 86.28 96.6 87.1 86.7 91.1
10/06/2021 13:24:12 81.98 83.52 96.17 84.9 84.2 89 84.56 86.09 96.6 87.1 86.7 91.1
10/06/2021 13:24:13 93 91.61 96.17 85 84.2 89 92.65 91.23 96.6 87.1 86.7 91.1
10/06/2021 13:24:14 93.01 92.55 95.04 85.1 84.3 89 93.71 93.03 95.26 87.2 86.8 91.1
10/06/2021 13:24:15 90.03 92.49 92.55 85.1 84.3 89 92.59 93.25 93.25 87.2 86.8 91.1
10/06/2021 13:24:16 94.21 93.9 93.9 85.2 84.3 89 94.63 94.47 94.47 87.3 86.8 91.1
10/06/2021 13:24:17 86.87 93.82 93.9 85.2 84.3 89 87.8 94.37 94.47 87.3 86.8 91.1
10/06/2021 13:24:18 82.18 90.67 93.9 85.2 84.3 89 85.63 91.33 94.47 87.3 86.8 91.1
10/06/2021 13:24:19 92.4 91.6 93.9 85.3 84.3 89 93.28 92.55 94.47 87.3 86.8 91.1
10/06/2021 13:24:20 84.6 91.41 93.9 85.3 84.3 89 87.32 92.32 94.47 87.3 86.8 91.1
10/06/2021 13:24:21 83.93 88.36 93.9 85.3 84.3 89 86.25 89.81 94.47 87.3 86.8 91.1
10/06/2021 13:24:22 83.76 86.29 93.9 85.3 84.3 89 85.93 87.99 94.47 87.3 86.8 91.1
10/06/2021 13:24:23 83.93 85.08 93.9 85.3 84.3 89 87.39 88.01 94.47 87.3 86.8 91.1
10/06/2021 13:24:24 89.88 89.12 93.9 85.3 84.3 89 90.68 89.98 94.47 87.3 86.8 91.1
10/06/2021 13:24:25 84.02 88.58 93.9 85.3 84.3 89 85.98 89.65 94.47 87.3 86.8 91.1
10/06/2021 13:24:26 81.48 86.25 93.9 85.3 84.3 89 84.26 87.87 94.47 87.3 86.8 91.1
10/06/2021 13:24:27 81.55 83.87 93.9 85.3 84.3 89 84.88 85.84 94.47 87.3 86.8 91.1
10/06/2021 13:24:28 82.73 83.46 93.9 85.3 84.3 89 86.14 86.47 94.47 87.3 86.8 91.1
10/06/2021 13:24:29 84.18 83.7 93.9 85.3 84.3 89 87.04 86.63 94.47 87.3 86.8 91.1
10/06/2021 13:24:30 82.59 83.82 93.9 85.3 84.3 89 84.89 86.68 94.47 87.3 86.8 91.1
10/06/2021 13:24:31 82.74 83.08 93.9 85.3 84.3 89 85.44 85.77 94.47 87.3 86.8 91.1
10/06/2021 13:24:32 88.7 87.27 93.9 85.3 84.3 89 90.61 89.28 94.47 87.4 86.8 91.1
10/06/2021 13:24:33 87.48 87.94 93.9 85.4 84.3 89 89.43 90.03 94.47 87.4 86.8 91.1
10/06/2021 13:24:34 84.14 87.27 93.9 85.3 84.3 89 87.42 89.24 94.47 87.4 86.8 91.1
10/06/2021 13:24:35 83.68 85.55 93.9 85.4 84.3 89 87.64 88.83 94.47 87.4 86.8 91.1
10/06/2021 13:24:36 84.67 84.65 93.9 85.4 84.3 89 87.25 87.7 94.47 87.4 86.8 91.1
10/06/2021 13:24:37 86.16 85.79 93.9 85.4 84.3 89 88.51 88.46 94.47 87.4 86.8 91.1
10/06/2021 13:24:38 85.39 86.21 93.9 85.4 84.3 89 89.44 89.58 94.47 87.4 86.8 91.1
10/06/2021 13:24:39 84.07 85.28 93.9 85.4 84.3 89 86.72 88.59 94.47 87.4 86.8 91.1
10/06/2021 13:24:40 84.75 84.88 93.9 85.4 84.4 89 88.55 88.24 94.47 87.4 86.8 91.1
10/06/2021 13:24:41 89.08 87.98 93.9 85.4 84.4 89 90.14 89.56 94.47 87.4 86.8 91.1
10/06/2021 13:24:42 89.49 89.08 93.9 85.4 84.4 89 91.1 90.68 94.47 87.5 86.8 91.1
10/06/2021 13:24:43 89.53 90.06 93.9 85.5 84.4 89 90.56 91.17 94.47 87.5 86.8 91.1
10/06/2021 13:24:44 83.01 89.41 93.9 85.5 84.4 89 84.93 90.59 94.47 87.5 86.8 91.1
10/06/2021 13:24:45 83.3 86.54 93.9 85.5 84.4 89 85.46 88.05 94.47 87.5 86.8 91.1
10/06/2021 13:24:46 84.48 84.97 93.82 85.4 84.4 89 86.56 86.91 94.37 87.5 86.8 91.1
10/06/2021 13:24:47 82.08 84.72 91.6 85.4 84.4 89 84.66 86.77 92.55 87.5 86.8 91.1
10/06/2021 13:24:48 85.02 84.65 91.6 85.4 84.4 89 87.76 87.19 92.55 87.5 86.8 91.1
10/06/2021 13:24:49 80.49 84.29 91.41 85.4 84.4 89 82.6 86.9 92.32 87.4 86.8 91.1
10/06/2021 13:24:50 80.29 81.98 90.06 85.4 84.4 89 83.99 84.84 91.17 87.4 86.8 91.1
10/06/2021 13:24:51 81.9 81.62 90.06 85.4 84.4 89 83.91 84.22 91.17 87.4 86.8 91.1
10/06/2021 13:24:52 81.97 81.95 90.06 85.4 84.4 89 85.69 85.36 91.17 87.4 86.8 91.1
10/06/2021 13:24:53 88.74 87.79 90.06 85.4 84.4 89 90.21 89.28 91.17 87.5 86.8 91.1
10/06/2021 13:24:54 84.99 86.87 90.06 85.4 84.4 89 88.41 88.61 91.17 87.5 86.8 91.1
10/06/2021 13:24:55 88.79 88.27 90.06 85.5 84.4 89 90.15 89.75 91.17 87.5 86.8 91
10/06/2021 13:24:56 85.53 87.54 90.06 85.5 84.4 89 88.25 89.51 91.17 87.5 86.8 91
10/06/2021 13:24:57 84.2 86.41 90.06 85.5 84.4 89 88.91 89.13 91.17 87.5 86.8 91
10/06/2021 13:24:58 84.26 85.56 90.06 85.5 84.4 88.9 87.76 89.28 91.17 87.5 86.8 91
10/06/2021 13:24:59 83.35 84.42 90.06 85.5 84.4 88.9 86.47 88.06 91.17 87.5 86.8 91
10/06/2021 13:25:00 82.41 84.25 90.06 85.5 84.4 88.9 86.12 87.48 91.17 87.5 86.8 91
10/06/2021 13:25:01 85 84.63 90.06 85.5 84.4 88.9 88.19 87.85 91.17 87.5 86.8 91
10/06/2021 13:25:02 82.16 84.74 90.06 85.5 84.4 88.9 86.02 87.87 91.17 87.5 86.8 91
10/06/2021 13:25:03 82.5 83.1 90.06 85.5 84.4 88.9 85.43 86.64 91.17 87.5 86.8 91
10/06/2021 13:25:04 81.61 82.69 90.06 85.5 84.4 88.9 85.25 86.15 91.17 87.5 86.8 91
10/06/2021 13:25:05 81.06 82.21 90.06 85.5 84.4 88.9 84.49 85.55 91.17 87.5 86.8 91
10/06/2021 13:25:06 80.94 81.29 90.06 85.5 84.4 88.9 85.1 85.43 91.17 87.5 86.8 91
10/06/2021 13:25:07 83.08 82.58 90.06 85.5 84.4 88.9 87.2 87.06 91.17 87.5 86.8 91
10/06/2021 13:25:08 88.04 86.87 90.06 85.5 84.4 88.9 90.63 89.59 91.17 87.5 86.8 91
10/06/2021 13:25:09 83.86 86.49 90.06 85.4 84.4 88.9 88.36 89.47 91.17 87.5 86.8 91
10/06/2021 13:25:10 81.97 85.08 90.06 85.4 84.4 88.9 86.39 88.86 91.17 87.5 86.8 91
10/06/2021 13:25:11 83.51 83.8 90.06 85.4 84.4 88.9 87.02 87.74 91.17 87.5 86.9 91
10/06/2021 13:25:12 82.86 83.73 90.06 85.4 84.4 88.9 87.06 87.53 91.17 87.5 86.9 91
10/06/2021 13:25:13 86.81 86.33 89.41 85.5 84.4 88.9 89.02 89.02 90.59 87.5 86.9 91
10/06/2021 13:25:14 82.14 86.04 88.27 85.5 84.4 88.9 86.59 88.68 89.75 87.5 86.9 91
10/06/2021 13:25:15 84.67 85.11 88.27 85.5 84.4 88.9 88.49 88.78 89.75 87.5 86.9 91
10/06/2021 13:25:16 87.94 87.01 88.27 85.5 84.4 88.9 89.48 89.17 89.75 87.5 86.9 91
10/06/2021 13:25:17 87.6 87.69 88.27 85.5 84.4 88.9 88.48 89.15 89.75 87.5 86.9 91
10/06/2021 13:25:18 90.15 89.61 89.61 85.5 84.4 88.9 91.11 90.65 90.65 87.5 86.9 91
10/06/2021 13:25:19 92.7 91.95 91.95 85.6 84.5 88.9 93.98 93.11 93.11 87.6 86.9 91
10/06/2021 13:25:20 92.32 92.3 92.3 85.6 84.5 88.9 92.61 93.17 93.17 87.6 86.9 91
10/06/2021 13:25:21 94.81 94.05 94.05 85.7 84.5 88.9 94.48 93.98 93.98 87.7 86.9 91
10/06/2021 13:25:22 93.63 95.02 95.02 85.8 84.6 88.9 93.98 94.68 94.68 87.7 86.9 91
10/06/2021 13:25:23 101.05 99.92 99.92 86.3 84.8 88.9 101.78 100.39 100.39 88.1 87.1 91
10/06/2021 13:25:24 90.04 98.41 99.92 86.3 84.8 88.9 93.49 99.39 100.39 88.1 87.1 91
10/06/2021 13:25:25 80.45 94.85 99.92 86.3 84.8 88.9 84.22 96.17 100.39 88.1 87.1 91
10/06/2021 13:25:26 81.51 90.88 99.92 86.3 84.8 88.9 83.89 92.42 100.39 88.1 87.1 91
10/06/2021 13:25:27 82.09 87.46 99.92 86.3 84.8 88.9 84.61 89.18 100.39 88.1 87.1 91
10/06/2021 13:25:28 81.68 85.02 99.92 86.3 84.8 88.9 84.16 87.34 100.39 88.1 87.1 91
10/06/2021 13:25:29 81.47 83.03 99.92 86.2 84.8 88.9 84.02 85.2 100.39 88.1 87.1 91
10/06/2021 13:25:30 86.06 85.29 99.92 86.2 84.8 88.9 87.76 86.96 100.39 88.1 87.1 91
10/06/2021 13:25:31 84.69 85.01 99.92 86.2 84.8 88.9 86.53 86.96 100.39 88.1 87.1 91
10/06/2021 13:25:32 83.75 85.03 99.92 86.2 84.8 88.9 84.86 86.81 100.39 88.1 87.1 91
10/06/2021 13:25:33 87.9 87.02 99.92 86.2 84.8 88.9 89.47 88.6 100.39 88.1 87.1 91
10/06/2021 13:25:34 86.12 87.08 99.92 86.3 84.8 88.9 87.33 88.44 100.39 88.1 87.1 91
10/06/2021 13:25:35 81.6 86.29 99.92 86.2 84.8 88.9 85.28 87.65 100.39 88.1 87.1 91
10/06/2021 13:25:36 79.83 83.92 99.92 86.2 84.8 88.9 83.69 86.19 100.39 88.1 87.1 91
10/06/2021 13:25:37 84.85 84.14 99.92 86.2 84.8 88.9 87.79 86.84 100.39 88.1 87.1 91
10/06/2021 13:25:38 84.4 84.48 99.92 86.2 84.8 88.9 87.6 87.94 100.39 88.1 87.1 91
10/06/2021 13:25:39 83.56 84.23 99.92 86.2 84.8 88.9 86.02 87.21 100.39 88.1 87.1 91
10/06/2021 13:25:40 82.33 83.71 99.92 86.2 84.8 88.9 86.75 86.59 100.39 88.1 87.1 91
10/06/2021 13:25:41 82.71 83.52 99.92 86.2 84.8 88.9 85.64 86.95 100.39 88.1 87.1 91
10/06/2021 13:25:42 82.73 82.96 99.92 86.2 84.8 88.9 85.51 85.9 100.39 88 87.1 91
10/06/2021 13:25:43 83.31 83.91 99.92 86.2 84.8 88.9 86.08 86.88 100.39 88 87.1 91
10/06/2021 13:25:44 82.12 82.89 99.92 86.2 84.8 88.9 84.29 85.65 100.39 88 87.1 91
10/06/2021 13:25:45 83.4 83.35 99.92 86.2 84.8 88.9 85.74 85.68 100.39 88 87.1 91
10/06/2021 13:25:46 83.62 83.81 99.92 86.2 84.8 88.9 86.19 86.27 100.39 88 87.1 91
10/06/2021 13:25:47 82.88 83.7 99.92 86.2 84.8 88.9 84.69 86.11 100.39 88 87.1 91
10/06/2021 13:25:48 85.38 85.06 99.92 86.2 84.8 88.9 88.3 87.76 100.39 88 87.1 91
10/06/2021 13:25:49 87.86 87.89 99.92 86.2 84.8 88.9 88.17 88.93 100.39 88.1 87.1 91
10/06/2021 13:25:50 85.78 86.59 99.92 86.2 84.8 88.9 88.35 88.59 100.39 88.1 87.1 91
10/06/2021 13:25:51 86.13 86.47 99.92 86.3 84.8 88.9 88.29 88.28 100.39 88.1 87.1 91
10/06/2021 13:25:52 83.62 86.08 99.92 86.3 84.8 88.9 85.99 88.28 100.39 88.1 87.1 91
10/06/2021 13:25:53 85.79 85.69 98.41 86.3 84.8 88.9 89.46 88.93 99.39 88.1 87.1 91
10/06/2021 13:25:54 84.58 85.11 94.85 86.3 84.8 88.9 86.33 88.21 96.17 88.1 87.1 91
10/06/2021 13:25:55 85.15 85.55 90.88 86.3 84.8 88.9 88.1 87.93 92.42 88.1 87.1 91
10/06/2021 13:25:56 82.06 84.84 87.89 86.3 84.8 88.9 86.29 88.17 89.18 88.1 87.1 91
10/06/2021 13:25:57 80.7 83.17 87.89 86.3 84.8 88.9 83.92 86.49 88.93 88.1 87.1 91
10/06/2021 13:25:58 81.11 82.3 87.89 86.3 84.8 88.9 84.22 85.54 88.93 88.1 87.1 91
10/06/2021 13:25:59 81.11 81.42 87.89 86.3 84.8 88.9 85.34 85.26 88.93 88.1 87.1 91
10/06/2021 13:26:00 79.3 81.3 87.89 86.3 84.8 88.9 81.88 85.16 88.93 88.1 87.1 91
10/06/2021 13:26:01 85.33 84.42 87.89 86.3 84.8 88.9 86.79 86.07 88.93 88.1 87.1 91
10/06/2021 13:26:02 88.63 88.12 88.12 86.3 84.8 88.9 89.15 88.8 88.93 88.1 87.1 91
10/06/2021 13:26:03 87.11 87.73 88.12 86.3 84.8 88.9 88.42 88.73 88.93 88.1 87.1 91
10/06/2021 13:26:04 78.16 86.84 88.12 86.3 84.8 88.9 81.2 87.97 88.93 88.1 87.1 91
10/06/2021 13:26:05 80.59 83.45 88.12 86.3 84.8 88.9 84.05 84.99 88.93 88.1 87.1 91
10/06/2021 13:26:06 80.03 81.87 88.12 86.3 84.8 88.9 82.28 84.43 88.93 88.1 87.1 91
10/06/2021 13:26:07 81.43 81.29 88.12 86.3 84.8 88.9 85.14 84.65 88.93 88.1 87.1 91
10/06/2021 13:26:08 82.28 82.2 88.12 86.3 84.8 88.9 85.87 85.81 88.93 88.1 87.1 91
10/06/2021 13:26:09 81.76 82.51 88.12 86.3 84.8 88.9 85.34 86.05 88.93 88.1 87.1 91
10/06/2021 13:26:10 80.92 81.89 88.12 86.3 84.8 88.9 85.97 85.96 88.93 88.1 87.1 91
10/06/2021 13:26:11 76.48 81.05 88.12 86.3 84.8 88.9 81.15 85.66 88.93 88.1 87.1 91
10/06/2021 13:26:12 82.39 81.93 88.12 86.3 84.8 88.9 83.71 84.28 88.93 88.1 87.1 91
10/06/2021 13:26:13 80.13 81.4 88.12 86.3 84.8 88.9 82.59 83.66 88.93 88.1 87.1 91
10/06/2021 13:26:14 79.76 80.94 88.12 86.3 84.8 88.9 82.54 83.39 88.93 88.1 87.1 91
10/06/2021 13:26:15 83 82.55 88.12 86.3 84.8 88.9 85.29 84.82 88.93 88.1 87.1 91
10/06/2021 13:26:16 85.7 85.15 88.12 86.3 84.8 88.9 87.36 86.59 88.93 88.1 87.1 91
10/06/2021 13:26:17 83.52 84.63 88.12 86.3 84.8 88.9 86.52 87.01 88.93 88.1 87.1 91
10/06/2021 13:26:18 81.1 83.94 88.12 86.3 84.8 88.9 83.93 86.49 88.93 88.1 87.1 91
10/06/2021 13:26:19 87.66 87.29 88.12 86.3 84.8 88.9 88.93 88.49 88.93 88.1 87.1 91
10/06/2021 13:26:20 86.76 87.1 88.12 86.3 84.8 88.9 88.78 88.56 88.93 88.1 87.1 91
10/06/2021 13:26:21 85.7 86.07 88.12 86.3 84.8 88.9 87.75 88.1 88.93 88.1 87.1 91
10/06/2021 13:26:22 85.56 86.14 88.12 86.4 84.8 88.9 88.03 88.41 88.93 88.2 87.1 91
10/06/2021 13:26:23 85.61 86.3 88.12 86.4 84.8 88.9 86.62 87.94 88.8 88.2 87.1 91
10/06/2021 13:26:24 82.14 86.41 88.12 86.4 84.8 88.9 83.75 87.62 88.8 88.2 87.1 91
10/06/2021 13:26:25 87.31 86.93 88.12 86.4 84.8 88.9 88 87.67 88.8 88.2 87.1 91
10/06/2021 13:26:26 86.05 87.72 88.12 86.4 84.8 88.9 87.07 88.39 88.8 88.2 87.1 91
10/06/2021 13:26:27 86.47 86.99 88.12 86.4 84.8 88.9 90.33 89.79 89.79 88.2 87.1 91
10/06/2021 13:26:28 86.75 86.98 88.12 86.4 84.8 88.9 89.2 89.64 89.79 88.2 87.1 91
10/06/2021 13:26:29 84.75 86.72 88.12 86.4 84.8 88.9 87.82 89.41 89.79 88.2 87.1 91
10/06/2021 13:26:30 80.94 85.51 88.12 86.4 84.8 88.9 83.98 88.35 89.79 88.2 87.1 91
10/06/2021 13:26:31 80.54 83.23 88.12 86.4 84.8 88.9 83.2 86.09 89.79 88.2 87.1 91
10/06/2021 13:26:32 80.96 81.83 87.73 86.4 84.8 88.9 83.29 84.63 89.79 88.2 87.1 91
10/06/2021 13:26:33 88.9 87.61 87.72 86.4 84.8 88.9 89.36 88.39 89.79 88.2 87.1 91
10/06/2021 13:26:34 84.87 87.25 87.72 86.4 84.8 88.9 86.43 87.91 89.79 88.2 87.1 91
10/06/2021 13:26:35 82.46 85.99 87.72 86.4 84.8 88.9 86.11 87.3 89.79 88.2 87.1 91
10/06/2021 13:26:36 82.71 83.96 87.72 86.4 84.8 88.9 86.17 86.71 89.79 88.2 87.1 91
10/06/2021 13:26:37 81.35 83.13 87.72 86.4 84.8 88.9 86.06 86.6 89.79 88.2 87.1 90.9
10/06/2021 13:26:38 90.16 89.01 89.01 86.4 84.8 88.9 90.95 90.07 90.07 88.2 87.1 91
10/06/2021 13:26:39 88.81 89.5 89.5 86.4 84.8 88.9 89.77 90.49 90.49 88.2 87.1 91
10/06/2021 13:26:40 85.26 88.63 89.5 86.4 84.8 88.9 87.97 89.63 90.49 88.2 87.1 91
10/06/2021 13:26:41 84.94 86.88 89.5 86.4 84.8 88.9 86.08 88.68 90.49 88.2 87.1 90.9
10/06/2021 13:26:42 85.48 86.3 89.5 86.4 84.8 88.9 86.75 87.45 90.49 88.2 87.1 90.9
10/06/2021 13:26:43 87.29 86.86 89.5 86.4 84.8 88.9 88.31 87.87 90.49 88.2 87.1 90.9
10/06/2021 13:26:44 81.49 86.87 89.5 86.4 84.8 88.9 84.09 87.85 90.49 88.2 87.1 90.9
10/06/2021 13:26:45 89.17 88.41 89.5 86.5 84.8 88.9 90.69 89.77 90.49 88.2 87.1 90.9
10/06/2021 13:26:46 91.06 90.63 90.63 86.5 84.8 88.9 92.93 92.41 92.41 88.3 87.1 90.9
10/06/2021 13:26:47 87.83 89.84 90.63 86.5 84.8 88.9 88.9 91.59 92.41 88.3 87.1 90.9
10/06/2021 13:26:48 89.02 90.23 90.63 86.5 84.8 88.9 89.56 90.81 92.41 88.3 87.1 90.9
10/06/2021 13:26:49 81.18 88.29 90.63 86.5 84.8 88.9 85.38 89.47 92.41 88.3 87.1 90.9
10/06/2021 13:26:50 82.56 85.25 90.63 86.5 84.8 88.9 85.53 87.37 92.41 88.3 87.1 90.9
10/06/2021 13:26:51 82.16 83.96 90.63 86.5 84.8 88.9 84.4 86.39 92.41 88.3 87.1 90.9
10/06/2021 13:26:52 80.97 82.96 90.63 86.5 84.8 88.9 84.44 85.73 92.41 88.3 87.1 90.9
10/06/2021 13:26:53 91.41 90.47 90.63 86.5 84.8 88.9 91.68 90.7 92.41 88.3 87.1 90.9
10/06/2021 13:26:54 88.74 90.52 90.63 86.6 84.8 88.9 89.9 90.81 92.41 88.3 87.1 90.9
10/06/2021 13:26:55 88.08 89.78 90.63 86.6 84.8 88.9 88.52 90.56 92.41 88.3 87.1 90.9
10/06/2021 13:26:56 91.57 91.37 91.37 86.6 84.8 88.9 91.31 91.26 92.41 88.3 87.1 90.9
10/06/2021 13:26:57 85.63 90.45 91.37 86.6 84.8 88.9 88 90.44 92.41 88.3 87.1 90.9
10/06/2021 13:26:58 87.83 88.98 91.37 86.6 84.8 88.9 89.58 90.46 92.41 88.3 87.1 90.9
10/06/2021 13:26:59 81.57 87.69 91.37 86.6 84.8 88.9 84.87 89.08 92.41 88.3 87.1 90.9
10/06/2021 13:27:00 86.79 86.63 91.37 86.6 84.8 88.9 88.44 88.26 92.41 88.3 87.1 90.9
10/06/2021 13:27:01 86.37 86.74 91.37 86.6 84.8 88.9 88.25 88.48 92.41 88.3 87.1 90.9
10/06/2021 13:27:02 90.72 89.6 91.37 86.7 84.8 88.9 92.85 91.49 92.41 88.4 87.1 90.9
10/06/2021 13:27:03 89.9 90.56 91.37 86.7 84.8 88.9 91.31 92.11 92.41 88.4 87.1 90.9
10/06/2021 13:27:04 92.66 93.25 93.25 86.7 84.8 88.9 93.14 93.74 93.74 88.4 87.1 90.9
10/06/2021 13:27:05 85.33 90.97 93.25 86.7 84.8 88.9 88.38 92.24 93.74 88.4 87.1 90.9
10/06/2021 13:27:06 81.15 88.31 93.25 86.7 84.8 88.9 84.79 89.94 93.74 88.4 87.1 90.9
10/06/2021 13:27:07 81.88 85.33 93.25 86.7 84.8 88.9 84.81 87.56 93.74 88.4 87.1 90.9
10/06/2021 13:27:08 79.37 83.34 93.25 86.7 84.8 88.9 82.48 85.91 93.74 88.4 87.1 90.9
10/06/2021 13:27:09 87.94 86.96 93.25 86.8 84.8 88.9 89.75 88.87 93.74 88.5 87.1 90.9
10/06/2021 13:27:10 90.34 90.14 93.25 86.7 84.9 88.9 90.84 90.91 93.74 88.4 87.1 90.9
10/06/2021 13:27:11 87.77 90.2 93.25 86.7 84.9 88.9 89.15 91.01 93.74 88.4 87.2 90.9
10/06/2021 13:27:12 85.75 88.55 93.25 86.7 84.9 88.9 88.26 89.64 93.74 88.4 87.2 90.9
10/06/2021 13:27:13 86.54 87.25 93.25 86.7 84.9 88.9 88.87 89.15 93.74 88.4 87.2 90.9
10/06/2021 13:27:14 82.45 86.59 93.25 86.7 84.9 88.9 86.26 88.66 93.74 88.4 87.2 90.9
10/06/2021 13:27:15 82.52 84.53 93.25 86.7 84.9 88.9 85.24 87.33 93.74 88.4 87.2 90.9
10/06/2021 13:27:16 82.62 83.67 93.25 86.7 84.9 88.9 85.52 86.6 93.74 88.4 87.2 90.9
10/06/2021 13:27:17 80.56 82.91 93.25 86.7 84.9 88.9 82.65 85.73 93.74 88.4 87.2 90.9
10/06/2021 13:27:18 82.27 82.37 93.25 86.7 84.9 88.9 84.45 84.54 93.74 88.4 87.2 90.9
10/06/2021 13:27:19 83.71 83.5 93.25 86.7 84.9 88.9 85.56 85.4 93.74 88.4 87.2 90.9
10/06/2021 13:27:20 85.52 84.96 93.25 86.7 84.9 88.9 88.02 87.32 93.74 88.4 87.2 90.9
10/06/2021 13:27:21 82.29 84.64 93.25 86.7 84.9 88.9 84.17 86.92 93.74 88.4 87.2 90.9
10/06/2021 13:27:22 81.2 83.23 93.25 86.7 84.9 88.9 83.61 85.42 93.74 88.4 87.2 90.9
10/06/2021 13:27:23 82.04 82.26 93.25 86.7 84.9 88.9 84.78 84.82 93.74 88.4 87.2 90.9
10/06/2021 13:27:24 81.63 82.59 93.25 86.7 84.9 88.9 85.11 85.17 93.74 88.4 87.2 90.9
10/06/2021 13:27:25 81.98 82.12 93.25 86.7 84.9 88.9 85.62 85.78 93.74 88.4 87.2 90.9
10/06/2021 13:27:26 83.67 83.46 93.25 86.7 84.9 88.9 86.1 86.31 93.74 88.4 87.2 90.9
10/06/2021 13:27:27 82.72 83.01 93.25 86.7 84.9 88.9 85.82 85.88 93.74 88.4 87.2 90.9
10/06/2021 13:27:28 83.57 83.86 93.25 86.7 84.9 88.9 86.16 86.51 93.74 88.4 87.2 90.9
10/06/2021 13:27:29 83.7 83.64 93.25 86.7 84.9 88.9 85.64 85.91 93.74 88.4 87.2 90.9
10/06/2021 13:27:30 86.17 85.64 93.25 86.6 84.9 88.9 87.45 87.1 93.74 88.4 87.2 90.9
10/06/2021 13:27:31 82.89 85.59 93.25 86.6 84.9 88.9 84.21 87.01 93.74 88.4 87.1 90.9
10/06/2021 13:27:32 84.98 85.25 93.25 86.6 84.9 88.9 86.4 86.63 93.74 88.4 87.1 90.9
10/06/2021 13:27:33 91.43 90.33 93.25 86.7 84.9 88.9 91.65 90.63 93.74 88.4 87.2 90.9
10/06/2021 13:27:34 82.05 90.2 90.97 86.6 84.9 88.9 83.91 90.48 92.24 88.4 87.2 90.9
10/06/2021 13:27:35 84.09 86.99 90.33 86.6 84.9 88.9 86.09 87.69 91.01 88.4 87.2 90.9
10/06/2021 13:27:36 82.31 85.64 90.33 86.6 84.9 88.9 84.27 87.02 91.01 88.3 87.2 90.9
10/06/2021 13:27:37 87.49 87.51 90.33 86.6 84.9 88.9 88.95 88.92 91.01 88.4 87.2 90.9
10/06/2021 13:27:38 86.16 87.92 90.33 86.6 84.9 88.9 87.59 89.31 91.01 88.4 87.2 90.9
10/06/2021 13:27:39 86.44 88.14 90.33 86.6 84.9 88.9 87.89 89.09 91.01 88.4 87.2 90.9
10/06/2021 13:27:40 81.87 86.02 90.33 86.6 84.9 88.9 84.12 87.64 91.01 88.4 87.2 90.9
10/06/2021 13:27:41 89.73 88.31 90.33 86.6 84.9 88.9 90.36 89.11 90.63 88.4 87.2 90.9
10/06/2021 13:27:42 89.31 89.24 90.33 86.6 84.9 88.9 90.38 90.05 90.63 88.4 87.2 90.9
10/06/2021 13:27:43 86.87 89.76 90.33 86.7 84.9 88.9 87.51 90.61 90.63 88.4 87.2 90.9
10/06/2021 13:27:44 92.86 92.25 92.25 86.7 84.9 88.9 93.09 92.49 92.49 88.4 87.2 90.9
10/06/2021 13:27:45 90.67 92.04 92.25 86.7 84.9 88.9 91.74 92.22 92.49 88.4 87.2 90.9
10/06/2021 13:27:46 90.27 91.56 92.25 86.8 84.9 88.9 91.93 92.48 92.49 88.5 87.2 90.9
10/06/2021 13:27:47 87.4 90.28 92.25 86.8 84.9 88.9 89.51 91.84 92.49 88.5 87.2 90.9
10/06/2021 13:27:48 82.46 88.82 92.25 86.8 84.9 88.9 85.6 90.52 92.49 88.5 87.2 90.9
10/06/2021 13:27:49 83.11 86.01 92.25 86.8 84.9 88.9 87.28 88.17 92.49 88.5 87.2 90.9
10/06/2021 13:27:50 90.28 89.95 92.25 86.8 84.9 88.9 90.61 90.69 92.49 88.5 87.2 90.9
10/06/2021 13:27:51 82.77 89.06 92.25 86.8 84.9 88.9 85.02 89.85 92.49 88.4 87.2 90.9
10/06/2021 13:27:52 84.46 86.1 92.25 86.8 84.9 88.9 85.26 87.33 92.49 88.4 87.2 90.9
10/06/2021 13:27:53 84.32 85.89 92.25 86.8 84.9 88.9 86.03 86.99 92.49 88.4 87.2 90.9
10/06/2021 13:27:54 81.07 84.45 92.25 86.8 84.9 88.9 83.28 85.89 92.49 88.4 87.2 90.9
10/06/2021 13:27:55 79.53 82.53 92.25 86.8 84.9 88.9 81.74 84.33 92.49 88.4 87.2 90.9
10/06/2021 13:27:56 84.07 83.4 92.25 86.8 84.9 88.9 87.81 86.76 92.49 88.4 87.2 90.9
10/06/2021 13:27:57 83.59 84.51 92.25 86.8 84.9 88.9 85.87 87.42 92.49 88.4 87.2 90.9
10/06/2021 13:27:58 80.83 83.01 92.25 86.8 84.9 88.9 85.14 85.79 92.49 88.4 87.2 90.9
10/06/2021 13:27:59 80.01 81.94 92.25 86.8 84.9 88.9 84.19 85.8 92.49 88.4 87.2 90.9
10/06/2021 13:28:00 80.8 81.02 92.25 86.8 84.9 88.9 84.06 84.85 92.49 88.4 87.2 90.9
10/06/2021 13:28:01 82.55 82.06 92.25 86.8 84.9 88.9 84.5 84.7 92.49 88.4 87.2 90.9
10/06/2021 13:28:02 79.8 82.07 92.25 86.8 84.9 88.9 83.18 84.51 92.49 88.4 87.2 90.9
10/06/2021 13:28:03 79.68 80.96 92.25 86.8 84.9 88.9 84.12 84.07 92.49 88.4 87.1 90.9
10/06/2021 13:28:04 79.63 80.34 92.25 86.8 84.9 88.9 82.91 84.08 92.49 88.4 87.1 90.9
10/06/2021 13:28:05 82.3 81.67 92.25 86.8 84.9 88.9 85.52 84.99 92.49 88.4 87.1 90.9
10/06/2021 13:28:06 80.01 81.84 92.25 86.8 84.9 88.9 82.48 84.6 92.49 88.4 87.1 90.9
10/06/2021 13:28:07 84.66 83.4 92.25 86.8 84.9 88.9 86.75 85.85 92.49 88.4 87.1 90.9
10/06/2021 13:28:08 82.55 83.34 92.25 86.8 84.9 88.9 84.85 85.94 92.49 88.4 87.1 90.9
10/06/2021 13:28:09 84.38 84.48 92.25 86.8 84.9 88.9 86.15 86.37 92.49 88.4 87.1 90.9
10/06/2021 13:28:10 83.24 83.99 92.25 86.8 84.9 88.9 85.18 86.01 92.49 88.4 87.1 90.9
10/06/2021 13:28:11 83.26 83.7 92.25 86.8 84.9 88.9 86.24 86.21 92.49 88.4 87.1 90.9
10/06/2021 13:28:12 80.45 83.26 92.25 86.8 84.9 88.9 84.6 85.86 92.49 88.4 87.1 90.9
10/06/2021 13:28:13 80.83 81.98 92.25 86.8 84.9 88.9 85.14 85.65 92.49 88.4 87.1 90.9
10/06/2021 13:28:14 79 81 92.04 86.8 84.9 88.9 83.03 84.91 92.48 88.4 87.1 90.9
10/06/2021 13:28:15 79.44 79.97 91.56 86.8 84.9 88.9 83.45 84.07 92.48 88.4 87.1 90.9
10/06/2021 13:28:16 79.93 80.07 90.28 86.8 84.9 88.9 82.99 83.48 91.84 88.4 87.1 90.9
10/06/2021 13:28:17 79.94 79.99 89.95 86.8 84.9 88.9 83.98 83.77 90.69 88.4 87.1 90.9
10/06/2021 13:28:18 77.03 79.83 89.95 86.8 84.9 88.9 81.15 83.71 90.69 88.4 87.1 90.9
10/06/2021 13:28:19 82.52 82.05 89.95 86.8 84.9 88.9 85.62 85.43 90.69 88.4 87.1 90.9
10/06/2021 13:28:20 81.53 82.23 89.06 86.8 84.9 88.9 84.18 85.72 89.85 88.4 87.1 90.9
10/06/2021 13:28:21 79.59 81.55 86.1 86.8 84.9 88.9 83.36 84.42 87.42 88.4 87.1 90.9
10/06/2021 13:28:22 82.91 82.32 85.89 86.8 84.9 88.9 86.46 85.96 87.42 88.4 87.1 90.9
10/06/2021 13:28:23 81.96 82.45 84.51 86.8 84.9 88.9 87.15 86.98 87.42 88.4 87.1 90.9
10/06/2021 13:28:24 81.51 81.99 84.51 86.8 84.9 88.9 85.58 86.51 87.42 88.4 87.1 90.9
10/06/2021 13:28:25 81.48 81.97 84.51 86.8 84.9 88.9 84.05 86.19 87.42 88.4 87.1 90.9
10/06/2021 13:28:26 82.75 82.67 84.51 86.8 84.9 88.9 85.74 85.84 87.42 88.4 87.1 90.9
10/06/2021 13:28:27 84.17 83.63 84.48 86.8 84.9 88.9 85.69 85.78 86.98 88.4 87.1 90.9
10/06/2021 13:28:28 80.29 83.51 84.48 86.8 84.9 88.9 83.1 85.5 86.98 88.4 87.1 90.9
10/06/2021 13:28:29 81.52 82.05 84.48 86.7 84.9 88.9 83.77 84.45 86.98 88.4 87.1 90.9
10/06/2021 13:28:30 81.19 81.62 84.48 86.7 84.9 88.9 84.34 84.45 86.98 88.4 87.1 90.9
10/06/2021 13:28:31 87.31 86.2 86.2 86.7 84.9 88.9 87.8 86.9 86.98 88.4 87.1 90.9
10/06/2021 13:28:32 87.98 87.32 87.32 86.8 84.9 88.9 87.51 87.3 87.3 88.4 87.1 90.9
10/06/2021 13:28:33 85.64 87.28 87.32 86.8 84.9 88.9 86.05 87.17 87.3 88.4 87.1 90.9
10/06/2021 13:28:34 81.27 86.18 87.32 86.8 84.9 88.9 83.7 86.51 87.3 88.4 87.1 90.9
10/06/2021 13:28:35 81.07 83.71 87.32 86.8 84.9 88.9 85.83 86.03 87.3 88.4 87.1 90.9
10/06/2021 13:28:36 81.67 82.26 87.32 86.8 84.9 88.9 84.39 85.24 87.3 88.4 87.1 90.9
10/06/2021 13:28:37 81.95 82.32 87.32 86.8 84.9 88.9 85.12 85.23 87.3 88.4 87.1 90.9
10/06/2021 13:28:38 82.12 82.29 87.32 86.8 84.9 88.9 84.67 85.07 87.3 88.4 87.1 90.9
10/06/2021 13:28:39 79.44 81.92 87.32 86.7 84.9 88.8 82.39 84.86 87.3 88.3 87.1 90.9
10/06/2021 13:28:40 82.52 82.08 87.32 86.7 84.9 88.8 84.61 84.42 87.3 88.3 87.1 90.9
10/06/2021 13:28:41 78.76 82.08 87.32 86.6 84.8 88.8 81.19 84.42 87.3 88.3 87.1 90.9
10/06/2021 13:28:42 81.74 81.56 87.32 86.6 84.8 88.8 83.53 83.6 87.3 88.3 87.1 90.9
10/06/2021 13:28:43 83.93 83.13 87.32 86.5 84.8 88.8 87.06 86.08 87.3 88.2 87.1 90.9
10/06/2021 13:28:44 80.45 82.99 87.32 86.4 84.8 88.8 83.05 85.77 87.3 88.1 87.1 90.9
10/06/2021 13:28:45 82.03 81.96 87.32 86.4 84.8 88.8 84.86 84.68 87.3 88.1 87.1 90.9
10/06/2021 13:28:46 82.5 82.5 87.32 86.3 84.8 88.8 86.72 86.42 87.3 88.1 87.1 90.9
10/06/2021 13:28:47 81.98 82.61 87.32 86.3 84.8 88.8 86.17 86.7 87.3 88 87.1 90.9
10/06/2021 13:28:48 83.3 83.03 87.32 86.3 84.8 88.8 86.36 87.04 87.3 88 87.1 90.9
10/06/2021 13:28:49 82.64 82.94 87.32 86.3 84.8 88.8 86.35 86.48 87.3 88 87.1 90.9
10/06/2021 13:28:50 81.35 82.65 87.32 86.3 84.8 88.8 83.72 86.16 87.3 88 87.1 90.9
10/06/2021 13:28:51 81.55 82.04 87.32 86.3 84.8 88.8 82.83 84.77 87.3 88 87.1 90.9
10/06/2021 13:28:52 81.47 81.8 87.32 86.2 84.8 88.8 84.09 84.06 87.3 88 87.1 90.9
10/06/2021 13:28:53 80.87 81.6 87.32 86.2 84.8 88.8 82.86 83.94 87.3 88 87 90.9
10/06/2021 13:28:54 82.74 82.41 87.32 86.2 84.8 88.8 86.14 85.57 87.3 88 87 90.9
10/06/2021 13:28:55 81.71 82.63 87.32 86.2 84.8 88.8 83.95 85.5 87.3 88 87 90.9
10/06/2021 13:28:56 77.99 81.89 87.32 86.2 84.8 88.8 81.41 84.55 87.3 87.9 87 90.9
10/06/2021 13:28:57 81.14 80.78 87.32 86.2 84.8 88.8 84.39 84.04 87.3 87.9 87 90.9
10/06/2021 13:28:58 81 81.19 87.32 86.2 84.8 88.8 85.44 85.32 87.3 87.9 87 90.9
10/06/2021 13:28:59 82.91 82.49 87.32 86.2 84.8 88.8 85.57 85.68 87.3 87.9 87 90.9
10/06/2021 13:29:00 82.09 82.92 87.32 86.2 84.8 88.8 84.65 85.7 87.3 87.9 87 90.9
10/06/2021 13:29:01 81.53 82.08 87.32 86.2 84.8 88.8 84.87 85.21 87.3 87.9 87 90.9
10/06/2021 13:29:02 81.15 81.68 87.28 86.2 84.8 88.8 84.26 84.92 87.17 87.9 87 90.9
10/06/2021 13:29:03 81.19 81.79 86.18 86.2 84.8 88.8 83.23 84.52 87.04 87.9 87 90.9
10/06/2021 13:29:04 81.29 81.49 83.71 86.1 84.8 88.8 83.45 83.95 87.04 87.9 87 90.9
10/06/2021 13:29:05 81.15 81.47 83.13 86.1 84.8 88.8 82.7 83.52 87.04 87.9 87 90.9
10/06/2021 13:29:06 81.9 82.02 83.13 86.1 84.8 88.8 84.06 84.05 87.04 87.9 87 90.9
10/06/2021 13:29:07 87.73 87.2 87.2 86.2 84.8 88.8 88.75 88.3 88.3 87.9 87 90.9
10/06/2021 13:29:08 80.95 85.14 87.2 86.1 84.8 88.8 83.05 86.45 88.3 87.9 87 90.9
10/06/2021 13:29:09 79.58 83.13 87.2 86.1 84.8 88.8 82.17 84.73 88.3 87.9 87 90.9
10/06/2021 13:29:10 79.62 81.35 87.2 86.1 84.8 88.8 82.83 83.39 88.3 87.9 87 90.9
10/06/2021 13:29:11 80.93 81 87.2 86.1 84.8 88.8 84.8 84.56 88.3 87.9 87 90.9
10/06/2021 13:29:12 80.29 80.97 87.2 86.1 84.8 88.8 83.38 84.54 88.3 87.9 87 90.9
10/06/2021 13:29:13 81.32 81.11 87.2 86.1 84.8 88.8 84.38 84.36 88.3 87.8 87 90.9
10/06/2021 13:29:14 80.78 81.15 87.2 86 84.8 88.8 83 84.1 88.3 87.8 87 90.9
10/06/2021 13:29:15 80.09 80.76 87.2 86 84.8 88.8 82.83 83.33 88.3 87.7 87 90.9
10/06/2021 13:29:16 82.57 81.96 87.2 85.9 84.8 88.8 85.28 84.61 88.3 87.7 87 90.9
10/06/2021 13:29:17 82.49 82.35 87.2 85.9 84.8 88.8 83.88 84.81 88.3 87.7 87 90.9
10/06/2021 13:29:18 81.73 82.71 87.2 85.9 84.8 88.8 83.4 84.5 88.3 87.7 87 90.9
10/06/2021 13:29:19 78.85 81.58 87.2 85.8 84.8 88.8 81.59 83.45 88.3 87.6 87 90.9
10/06/2021 13:29:20 79.23 80.02 87.2 85.8 84.8 88.8 81.68 82.35 88.3 87.6 87 90.9
10/06/2021 13:29:21 79.82 79.79 87.2 85.8 84.8 88.8 82.42 82.38 88.3 87.6 87 90.9
10/06/2021 13:29:22 87.85 87.18 87.2 85.8 84.8 88.8 87.71 87.11 88.3 87.6 87 90.9
10/06/2021 13:29:23 89.48 89.98 89.98 85.8 84.8 88.8 89.84 89.62 89.62 87.6 87 90.9
10/06/2021 13:29:24 87.32 87.97 89.98 85.8 84.8 88.8 88.06 88.49 89.62 87.6 87 90.8
10/06/2021 13:29:25 83.24 87.73 89.98 85.8 84.8 88.8 84.73 88.34 89.62 87.6 87 90.8
10/06/2021 13:29:26 80.14 85.36 89.98 85.8 84.8 88.8 82.13 86.32 89.62 87.6 87 90.8
10/06/2021 13:29:27 78.58 82.89 89.98 85.8 84.8 88.8 80.66 84.23 89.62 87.6 87 90.8
10/06/2021 13:29:28 79.08 80.84 89.98 85.8 84.8 88.8 81.35 82.48 89.62 87.6 87 90.8
10/06/2021 13:29:29 79.35 79.66 89.98 85.8 84.8 88.8 81.47 81.7 89.62 87.6 87 90.8
10/06/2021 13:29:30 82.29 82.19 89.98 85.8 84.8 88.8 86.36 85.84 89.62 87.6 87 90.8
10/06/2021 13:29:31 79.67 81.31 89.98 85.8 84.8 88.8 83.87 85.05 89.62 87.6 87 90.8
10/06/2021 13:29:32 75.68 79.81 89.98 85.8 84.8 88.8 79.63 83.57 89.62 87.5 87 90.8
10/06/2021 13:29:33 82.53 81.35 89.98 85.7 84.8 88.8 85.95 84.78 89.62 87.5 87 90.8
10/06/2021 13:29:34 84.2 83.77 89.98 85.7 84.8 88.8 88.05 87.59 89.62 87.5 87 90.8
10/06/2021 13:29:35 88.89 87.74 89.98 85.8 84.8 88.8 91.07 90.23 90.23 87.6 87 90.8
10/06/2021 13:29:36 85.16 87.41 89.98 85.8 84.8 88.8 88.65 90.02 90.23 87.6 87 90.8
10/06/2021 13:29:37 83.32 86.21 89.98 85.8 84.8 88.8 85.77 89.11 90.23 87.5 87 90.8
10/06/2021 13:29:38 83.7 84.5 89.98 85.8 84.8 88.8 87.4 87.43 90.23 87.5 87 90.8
10/06/2021 13:29:39 84.43 84.59 89.98 85.8 84.8 88.8 88.11 88.16 90.23 87.5 87 90.8
10/06/2021 13:29:40 88.03 87.38 89.98 85.8 84.9 88.8 91.5 90.95 90.95 87.6 87.1 90.8
10/06/2021 13:29:41 88.05 87.82 89.98 85.8 84.9 88.8 91.38 91.8 91.8 87.6 87.1 90.8
10/06/2021 13:29:42 86.19 87.72 89.98 85.7 84.9 88.8 87.89 90.82 91.8 87.6 87.1 90.8
10/06/2021 13:29:43 87.19 87.19 89.98 85.7 84.9 88.8 89.71 89.84 91.8 87.5 87.1 90.8
10/06/2021 13:29:44 87.01 87.6 89.98 85.7 84.9 88.8 88.98 89.78 91.8 87.6 87.1 90.8
10/06/2021 13:29:45 84.1 86.94 89.98 85.7 84.9 88.8 86.67 89.19 91.8 87.6 87.1 90.8
10/06/2021 13:29:46 85.57 85.92 89.98 85.7 84.9 88.8 89.1 88.94 91.8 87.6 87.1 90.8
10/06/2021 13:29:47 84.6 86.35 89.98 85.8 84.9 88.8 88.38 89.82 91.8 87.6 87.1 90.8
10/06/2021 13:29:48 84.47 84.97 89.98 85.8 84.9 88.8 90.64 90.19 91.8 87.6 87.1 90.8
10/06/2021 13:29:49 82.31 84.58 89.98 85.8 84.9 88.8 87.24 89.67 91.8 87.6 87.1 90.8
10/06/2021 13:29:50 83.91 83.98 89.98 85.8 84.9 88.8 87.85 88.69 91.8 87.6 87.1 90.8
10/06/2021 13:29:51 85.29 85.01 89.98 85.8 84.9 88.8 90.63 90.04 91.8 87.6 87.1 90.8
10/06/2021 13:29:52 84.94 85.19 89.98 85.8 84.9 88.8 88.65 90.01 91.8 87.6 87.1 90.8
10/06/2021 13:29:53 84.97 85.18 87.97 85.8 84.9 88.8 88.22 89.13 91.8 87.6 87.1 90.8
10/06/2021 13:29:54 86.3 86.34 87.82 85.8 84.9 88.8 90.11 90.1 91.8 87.6 87.1 90.8
10/06/2021 13:29:55 84.48 85.95 87.82 85.7 84.9 88.8 87.29 89.76 91.8 87.6 87.1 90.8
10/06/2021 13:29:56 83.39 85.23 87.82 85.7 84.9 88.8 87.01 88.49 91.8 87.6 87.1 90.8
10/06/2021 13:29:57 85.72 85.91 87.82 85.7 84.9 88.8 89.83 89.99 91.8 87.6 87.1 90.8
10/06/2021 13:29:58 86.69 86.25 87.82 85.7 84.9 88.8 89.12 89.2 91.8 87.6 87.1 90.8
10/06/2021 13:29:59 86.5 86.66 87.82 85.8 84.9 88.8 90.91 90.62 91.8 87.7 87.1 90.8
10/06/2021 13:30:00 83.43 86.43 87.82 85.8 84.9 88.8 86.86 90.4 91.8 87.7 87.1 90.8
10/06/2021 13:30:01 85.66 85.43 87.82 85.8 84.9 88.8 87.24 88.46 91.8 87.7 87.1 90.8
10/06/2021 13:30:02 87.33 86.62 87.82 85.8 84.9 88.8 88.29 88.26 91.8 87.7 87.1 90.8
10/06/2021 13:30:03 86.25 86.69 87.82 85.8 84.9 88.8 87.64 88.25 91.8 87.7 87.1 90.8
10/06/2021 13:30:04 87.11 87.29 87.82 85.8 84.9 88.8 89.27 88.92 91.8 87.7 87.1 90.8
10/06/2021 13:30:05 84.37 86.71 87.82 85.8 84.9 88.8 87.35 88.81 91.8 87.7 87.1 90.8
10/06/2021 13:30:06 85.5 85.79 87.82 85.8 84.9 88.8 87.22 87.9 91.8 87.7 87.1 90.8
10/06/2021 13:30:07 84.82 86.03 87.82 85.8 84.9 88.8 88.47 88.89 91.8 87.7 87.1 90.8
10/06/2021 13:30:08 83.84 85.04 87.82 85.8 84.9 88.8 86.5 88.11 91.8 87.7 87.1 90.8
10/06/2021 13:30:09 87.66 87.3 87.82 85.8 84.9 88.8 89.41 88.78 91.8 87.7 87.1 90.8
10/06/2021 13:30:10 82.3 86.46 87.82 85.8 84.9 88.8 86.16 88.67 91.8 87.7 87.1 90.8
10/06/2021 13:30:11 82.74 84.25 87.72 85.8 84.9 88.8 85.6 87.18 90.82 87.7 87.1 90.8
10/06/2021 13:30:12 84.8 84.62 87.6 85.8 84.9 88.7 87.26 87.16 90.62 87.7 87.1 90.8
10/06/2021 13:30:13 84.26 84.46 87.6 85.8 84.9 88.7 86.77 87.11 90.62 87.7 87.1 90.8
10/06/2021 13:30:14 83.95 84.92 87.3 85.8 84.9 88.7 86.71 87.09 90.62 87.7 87.1 90.8
10/06/2021 13:30:15 84.37 84.64 87.3 85.8 84.9 88.7 87.67 87.66 90.62 87.7 87.1 90.8
10/06/2021 13:30:16 91.17 90.35 90.35 85.8 84.9 88.7 91.55 90.71 90.71 87.7 87.1 90.8
10/06/2021 13:30:17 93.15 92.15 92.15 85.9 85 88.7 93.4 92.46 92.46 87.7 87.2 90.8
10/06/2021 13:30:18 89.58 92.17 92.17 85.9 85 88.7 91.95 92.79 92.79 87.7 87.2 90.8
10/06/2021 13:30:19 85.4 90.47 92.17 85.8 85 88.7 88.86 92.03 92.79 87.7 87.2 90.8
10/06/2021 13:30:20 92 91.24 92.17 85.8 85 88.7 92.99 92.51 92.79 87.7 87.2 90.8
10/06/2021 13:30:21 89.18 91.9 92.17 85.7 85 88.7 90.82 92.96 92.96 87.7 87.2 90.8
10/06/2021 13:30:22 85.23 89.59 92.17 85.7 85 88.7 88.17 91.23 92.96 87.6 87.2 90.8
10/06/2021 13:30:23 85.38 87.36 92.17 85.1 85 88.7 87.17 89.48 92.96 87.2 87.2 90.8
10/06/2021 13:30:24 82.94 86.69 92.17 85.1 85 88.7 85.84 88.47 92.96 87.2 87.2 90.8
10/06/2021 13:30:25 82.33 84.45 92.17 85.1 85 88.7 86.46 86.97 92.96 87.2 87.2 90.8
10/06/2021 13:30:26 90.15 88.74 92.17 85.2 85 88.7 91.26 90.07 92.96 87.2 87.2 90.8
10/06/2021 13:30:27 92.04 91.44 92.17 85.2 85 88.8 92.75 92.16 92.96 87.3 87.2 90.8
10/06/2021 13:30:28 86.23 91.23 92.17 85.2 85 88.8 90.53 92.1 92.96 87.3 87.2 90.8
10/06/2021 13:30:29 83.71 88.94 92.17 85.2 85 88.8 86.53 91.4 92.96 87.3 87.2 90.8
10/06/2021 13:30:30 82.97 86.49 92.17 85.2 85 88.7 87.98 89.03 92.96 87.3 87.2 90.8
10/06/2021 13:30:31 85.18 85.31 92.17 85.2 85 88.7 87.77 88.58 92.96 87.3 87.2 90.8
10/06/2021 13:30:32 83.15 84.89 92.17 85.2 85 88.7 86.82 88.04 92.96 87.3 87.2 90.8
10/06/2021 13:30:33 80.78 84.01 92.17 85.2 85 88.7 84.42 87.41 92.96 87.3 87.2 90.8
10/06/2021 13:30:34 82 82.41 92.17 85.2 85 88.7 84.75 85.76 92.96 87.3 87.2 90.8
10/06/2021 13:30:35 80.93 82.19 92.17 85.2 85 88.7 84.4 85.24 92.96 87.3 87.2 90.8
10/06/2021 13:30:36 80.37 81.33 92.17 85.2 85 88.7 84.4 84.76 92.96 87.3 87.2 90.8
10/06/2021 13:30:37 86.4 85.57 92.17 85.2 85.1 88.7 89.32 88.46 92.96 87.3 87.2 90.8
10/06/2021 13:30:38 89.6 88.96 92.17 85.2 85.1 88.7 90.98 90.32 92.96 87.3 87.2 90.8
10/06/2021 13:30:39 89.08 90.29 92.17 85.3 85.1 88.7 90.33 90.96 92.96 87.3 87.3 90.8
10/06/2021 13:30:40 91.59 91.14 92.17 85.3 85.1 88.7 92.56 92.35 92.96 87.3 87.3 90.8
10/06/2021 13:30:41 85.94 90.2 92.17 85.3 85.1 88.7 88.65 91.52 92.96 87.4 87.3 90.8
10/06/2021 13:30:42 86.72 88.53 92.17 85.3 85.1 88.7 88.6 90.19 92.96 87.4 87.3 90.8
10/06/2021 13:30:43 85.56 87.06 92.17 85.3 85.1 88.7 87.5 88.88 92.96 87.4 87.3 90.8
10/06/2021 13:30:44 87.28 87.47 92.17 85.3 85.1 88.7 88.91 88.97 92.96 87.4 87.3 90.8
10/06/2021 13:30:45 87.75 87.61 92.17 85.4 85.1 88.7 90.35 89.99 92.96 87.4 87.3 90.8
10/06/2021 13:30:46 86.64 87.7 92.17 85.4 85.1 88.7 89.8 90.22 92.96 87.4 87.3 90.8
10/06/2021 13:30:47 84.59 86.87 92.17 85.4 85.1 88.7 87.67 89.8 92.96 87.4 87.3 90.8
10/06/2021 13:30:48 82.51 85.66 91.9 85.4 85.1 88.7 87.39 88.53 92.96 87.4 87.3 90.7
10/06/2021 13:30:49 83.24 84.14 91.9 85.4 85.1 88.7 86.83 88.01 92.96 87.4 87.3 90.7
10/06/2021 13:30:50 85.05 84.67 91.9 85.4 85.1 88.7 89.06 88.68 92.96 87.4 87.3 90.7
10/06/2021 13:30:51 86.72 86.33 91.44 85.4 85.1 88.7 91.21 90.73 92.35 87.4 87.3 90.7
10/06/2021 13:30:52 85.53 86.57 91.44 85.4 85.1 88.7 88.28 90.84 92.35 87.4 87.3 90.7
10/06/2021 13:30:53 81.96 85.87 91.44 85.4 85.1 88.7 85.51 89.23 92.35 87.4 87.3 90.7
10/06/2021 13:30:54 82.08 83.78 91.44 85.3 85.1 88.7 86.44 87.54 92.35 87.4 87.3 90.7
10/06/2021 13:30:55 84.36 84.27 91.44 85.3 85.1 88.7 87.22 87.38 92.35 87.4 87.3 90.7
10/06/2021 13:30:56 82.9 83.66 91.44 85.3 85.1 88.7 90.24 89.81 92.35 87.4 87.3 90.7
10/06/2021 13:30:57 84.5 84.39 91.23 85.4 85.1 88.7 89.09 89.64 92.35 87.5 87.3 90.7
10/06/2021 13:30:58 82.68 84.21 91.14 85.4 85.1 88.7 88.09 89.35 92.35 87.5 87.3 90.7
10/06/2021 13:30:59 84.68 84.49 91.14 85.4 85.2 88.7 90.02 90.2 92.35 87.5 87.3 90.7
10/06/2021 13:31:00 83.1 84.04 91.14 85.4 85.2 88.7 87.75 89.26 92.35 87.5 87.3 90.7
10/06/2021 13:31:01 83.55 83.87 91.14 85.4 85.2 88.7 88.7 88.95 92.35 87.5 87.3 90.7
10/06/2021 13:31:02 85.08 85.07 91.14 85.3 85.2 88.7 90.21 90.27 92.35 87.5 87.4 90.7
10/06/2021 13:31:03 84.18 84.83 91.14 85.3 85.2 88.7 88.37 90.03 92.35 87.5 87.4 90.7
10/06/2021 13:31:04 83.8 84.34 91.14 85.3 85.2 88.7 87.8 88.74 92.35 87.5 87.3 90.7
10/06/2021 13:31:05 85.1 85.52 91.14 85.3 85.2 88.7 89.63 90.03 92.35 87.5 87.4 90.7
10/06/2021 13:31:06 83.63 84.6 91.14 85.4 85.2 88.7 86.76 88.97 92.35 87.5 87.4 90.7
10/06/2021 13:31:07 84.32 84.44 91.14 85.4 85.2 88.7 88.6 88.62 92.35 87.6 87.4 90.7
10/06/2021 13:31:08 84.3 85.48 91.14 85.4 85.2 88.7 88.44 89.82 92.35 87.6 87.4 90.7
10/06/2021 13:31:09 86.67 85.93 91.14 85.4 85.2 88.7 89.44 89.19 92.35 87.6 87.4 90.7
10/06/2021 13:31:10 85.06 86.1 90.2 85.4 85.2 88.7 89.45 90.03 91.52 87.6 87.4 90.7
10/06/2021 13:31:11 83.39 85.36 88.53 85.4 85.2 88.7 86.25 89.3 90.84 87.6 87.4 90.7
10/06/2021 13:31:12 85.5 85.36 87.7 85.4 85.2 88.7 86.58 87.69 90.84 87.6 87.4 90.7
10/06/2021 13:31:13 85.74 85.8 87.7 85.4 85.2 88.7 87.49 87.52 90.84 87.6 87.4 90.7
10/06/2021 13:31:14 85.19 85.55 87.7 85.4 85.2 88.7 86.59 87.25 90.84 87.6 87.4 90.7
10/06/2021 13:31:15 86.35 86.64 87.7 85.4 85.2 88.7 89 88.46 90.84 87.6 87.4 90.7
10/06/2021 13:31:16 82.45 85.61 86.87 85.4 85.2 88.7 85.83 88.1 90.84 87.6 87.4 90.7
10/06/2021 13:31:17 84.79 84.77 86.64 85.4 85.2 88.7 87.25 87.2 90.84 87.6 87.4 90.7
10/06/2021 13:31:18 83.82 85.3 86.64 85.4 85.2 88.7 87.37 88.3 90.84 87.6 87.4 90.7
10/06/2021 13:31:19 84.11 84.25 86.64 85.4 85.2 88.7 86.01 86.89 90.84 87.6 87.4 90.7
10/06/2021 13:31:20 87.46 87.11 87.11 85.4 85.2 88.7 89.4 88.44 90.84 87.6 87.4 90.7
10/06/2021 13:31:21 81.99 85.77 87.11 85.4 85.2 88.7 85.26 88.18 90.84 87.6 87.4 90.7
10/06/2021 13:31:22 83.04 83.79 87.11 85.4 85.2 88.7 85.48 86.49 90.27 87.6 87.4 90.7
10/06/2021 13:31:23 84.13 84.07 87.11 85.4 85.2 88.7 87.3 86.82 90.27 87.6 87.4 90.7
10/06/2021 13:31:24 84.23 84.35 87.11 85.4 85.2 88.7 86.28 86.7 90.27 87.6 87.4 90.7
10/06/2021 13:31:25 82.12 84.32 87.11 85.4 85.2 88.7 85.91 86.59 90.27 87.6 87.4 90.7
10/06/2021 13:31:26 83.67 83.68 87.11 85.4 85.2 88.7 87.77 87.55 90.27 87.6 87.4 90.7
10/06/2021 13:31:27 82.42 83.75 87.11 85.4 85.2 88.7 85.76 87.71 90.27 87.6 87.4 90.7
10/06/2021 13:31:28 84.97 84.4 87.11 85.4 85.2 88.7 88.89 88.29 90.27 87.6 87.4 90.7
10/06/2021 13:31:29 84.36 84.91 87.11 85.4 85.2 88.7 89.16 89.33 90.27 87.6 87.4 90.7
10/06/2021 13:31:30 82.88 84.28 87.11 85.4 85.2 88.7 87.75 88.77 90.27 87.6 87.4 90.7
10/06/2021 13:31:31 83.73 83.82 87.11 85.4 85.2 88.7 88.68 88.74 90.27 87.6 87.4 90.7
10/06/2021 13:31:32 82.51 83.82 87.11 85.4 85.2 88.7 86.75 88.63 90.03 87.6 87.4 90.7
10/06/2021 13:31:33 83.44 83.87 87.11 85.4 85.2 88.7 86.77 87.67 90.03 87.6 87.4 90.7
10/06/2021 13:31:34 83.36 83.69 87.11 85.3 85.2 88.7 85.93 86.83 90.03 87.6 87.4 90.7
10/06/2021 13:31:35 80.83 83.51 87.11 85.3 85.2 88.7 84.98 86.38 90.03 87.6 87.4 90.7
10/06/2021 13:31:36 82.07 82.31 87.11 85.3 85.2 88.7 86.08 86.01 90.03 87.6 87.4 90.7
10/06/2021 13:31:37 82.42 82.52 87.11 85.3 85.2 88.7 86.73 86.67 90.03 87.6 87.4 90.7
10/06/2021 13:31:38 82.86 82.74 87.11 85.3 85.2 88.7 86.9 86.79 90.03 87.6 87.4 90.7
10/06/2021 13:31:39 83.63 83.67 87.11 85.3 85.2 88.7 88.49 88.25 90.03 87.6 87.4 90.7
10/06/2021 13:31:40 80.54 83.3 87.11 85.3 85.2 88.7 84.88 87.91 89.33 87.6 87.4 90.7
10/06/2021 13:31:41 82.99 82.7 87.11 85.3 85.2 88.7 87.94 87.68 89.33 87.6 87.4 90.7
10/06/2021 13:31:42 82.55 82.97 87.11 85.3 85.2 88.7 86.79 87.5 89.33 87.6 87.4 90.7
10/06/2021 13:31:43 82.07 82.66 87.11 85.2 85.2 88.7 86.23 86.96 89.33 87.6 87.4 90.7
10/06/2021 13:31:44 80.41 82.29 87.11 85.2 85.2 88.7 84.38 86.62 89.33 87.6 87.4 90.7
10/06/2021 13:31:45 79.11 81.25 87.11 85.2 85.2 88.7 82.42 85.38 89.33 87.6 87.4 90.7
10/06/2021 13:31:46 80.31 81.13 87.11 85.2 85.2 88.7 83.92 84.48 89.33 87.5 87.4 90.7
10/06/2021 13:31:47 78.82 79.91 87.11 85.1 85.2 88.7 82.59 83.65 89.33 87.5 87.4 90.7
10/06/2021 13:31:48 82.99 82.06 87.11 85.1 85.2 88.7 87.22 86.17 89.33 87.5 87.4 90.7
10/06/2021 13:31:49 84.6 83.98 87.11 85.1 85.2 88.7 86.9 86.58 89.33 87.5 87.4 90.7
10/06/2021 13:31:50 79.46 83.96 85.77 85.1 85.2 88.7 82.81 86.57 89.33 87.5 87.4 90.7
10/06/2021 13:31:51 80 81.75 84.91 85.1 85.2 88.7 84.64 84.91 89.33 87.5 87.4 90.7
10/06/2021 13:31:52 79.79 80.52 84.91 85.1 85.2 88.7 83.92 84.53 89.33 87.5 87.4 90.7
10/06/2021 13:31:53 76.36 80.2 84.91 85.1 85.2 88.7 81.21 84.31 89.33 87.5 87.4 90.7
10/06/2021 13:31:54 75.8 78.07 84.91 85 85.2 88.7 78.98 82.49 89.33 87.4 87.4 90.7
10/06/2021 13:31:55 78.16 78.06 84.91 85 85.2 88.7 81.31 81.32 89.33 87.4 87.4 90.7
10/06/2021 13:31:56 80.61 79.94 84.91 84.9 85.2 88.7 81.91 81.95 89.33 87.4 87.4 90.7
10/06/2021 13:31:57 81.71 81.15 84.91 84.9 85.2 88.7 83.69 83.1 89.33 87.4 87.4 90.7
10/06/2021 13:31:58 82.18 81.94 84.91 84.9 85.2 88.7 84.55 84.17 89.33 87.4 87.4 90.7
10/06/2021 13:31:59 87.16 86.13 86.13 84.9 85.2 88.7 89.09 88.03 88.77 87.4 87.4 90.7
10/06/2021 13:32:00 83.59 86.1 86.13 84.9 85.2 88.7 86.12 88.03 88.74 87.4 87.4 90.7
10/06/2021 13:32:01 82.19 84.64 86.13 84.9 85.2 88.7 85.44 86.8 88.63 87.4 87.4 90.7
10/06/2021 13:32:02 79.45 83.24 86.13 84.8 85.2 88.7 83.06 86.02 88.25 87.3 87.4 90.7
10/06/2021 13:32:03 83.43 82.93 86.13 84.8 85.2 88.7 88.36 87.64 88.25 87.3 87.4 90.7
10/06/2021 13:32:04 83.25 83.43 86.13 84.7 85.2 88.7 88.17 88.6 88.6 87.3 87.4 90.7
10/06/2021 13:32:05 82.38 83.22 86.13 84.7 85.2 88.7 85.82 87.9 88.6 87.2 87.4 90.7
10/06/2021 13:32:06 81.58 82.59 86.13 84.7 85.2 88.7 83.68 86.69 88.6 87.2 87.4 90.7
10/06/2021 13:32:07 83.43 82.95 86.13 84.7 85.2 88.7 85.08 85.11 88.6 87.2 87.4 90.7
10/06/2021 13:32:08 81.44 83.02 86.13 84.7 85.2 88.7 83.88 85.22 88.6 87.2 87.4 90.7
10/06/2021 13:32:09 81.29 81.93 86.13 84.7 85.2 88.7 84.28 84.43 88.6 87.2 87.4 90.7
10/06/2021 13:32:10 80.89 81.89 86.13 84.7 85.2 88.7 83.6 84.65 88.6 87.2 87.4 90.7
10/06/2021 13:32:11 79.54 81.07 86.13 84.6 85.2 88.7 83.3 83.99 88.6 87.2 87.4 90.7
10/06/2021 13:32:12 76.99 80.16 86.13 84.6 85.2 88.7 80.47 83.53 88.6 87.2 87.4 90.7
10/06/2021 13:32:13 82.92 81.93 86.13 84.6 85.2 88.7 86.14 85.09 88.6 87.2 87.4 90.7
10/06/2021 13:32:14 77.05 82 86.13 84.6 85.2 88.7 81.25 85.22 88.6 87.2 87.4 90.7
10/06/2021 13:32:15 76.95 79.32 86.13 84.6 85.2 88.7 80.96 82.86 88.6 87.1 87.4 90.7
10/06/2021 13:32:16 81.82 80.84 86.13 84.6 85.2 88.7 84.9 84.15 88.6 87.1 87.4 90.7
10/06/2021 13:32:17 80.09 81.19 86.13 84.6 85.2 88.7 83.37 84.19 88.6 87.1 87.4 90.7
10/06/2021 13:32:18 76.81 79.88 86.13 84.6 85.2 88.7 80.42 83.12 88.6 87.1 87.4 90.7
10/06/2021 13:32:19 79.93 79.56 86.13 84.6 85.2 88.7 83.51 83.08 88.6 87.1 87.4 90.7
10/06/2021 13:32:20 80.42 80.36 86.13 84.6 85.2 88.7 85.18 84.87 88.6 87.1 87.4 90.7
10/06/2021 13:32:21 79.42 80.83 86.13 84.6 85.2 88.7 82.42 84.73 88.6 87.1 87.4 90.7
10/06/2021 13:32:22 77.05 79.43 86.13 84.6 85.2 88.7 80.76 83.09 88.6 87.1 87.4 90.7
10/06/2021 13:32:23 81.86 80.84 86.13 84.6 85.2 88.7 87.93 86.71 88.6 87.1 87.4 90.7
10/06/2021 13:32:24 82.39 81.99 86.13 84.6 85.2 88.7 86.87 87.45 88.6 87.1 87.4 90.7
10/06/2021 13:32:25 78.81 81.69 86.13 84.6 85.2 88.7 82.18 86.45 88.6 87.1 87.4 90.7
10/06/2021 13:32:26 80.48 80.68 86.13 84.5 85.2 88.7 83.77 84.34 88.6 87.1 87.4 90.7
10/06/2021 13:32:27 81.91 81.69 86.13 84.5 85.2 88.7 85.89 85.52 88.6 87.1 87.4 90.7
10/06/2021 13:32:28 82.43 82.29 86.13 84.5 85.2 88.7 86.33 86.25 88.6 87.1 87.4 90.7
10/06/2021 13:32:29 79.25 82.01 86.1 84.5 85.2 88.7 83.1 85.94 88.6 87.1 87.4 90.7
10/06/2021 13:32:30 82.16 81.82 84.64 84.5 85.2 88.7 85.7 85.55 88.6 87.1 87.4 90.7
10/06/2021 13:32:31 82.39 82.24 83.43 84.5 85.2 88.7 84.42 85.56 88.6 87.1 87.4 90.7
10/06/2021 13:32:32 85.19 84.28 84.28 84.5 85.2 88.7 86.43 85.96 88.6 87.1 87.4 90.7
10/06/2021 13:32:33 79.19 83.93 84.28 84.5 85.2 88.7 81.6 85.71 88.6 87.1 87.4 90.7
10/06/2021 13:32:34 81.27 81.74 84.28 84.5 85.2 88.7 84.64 84.38 87.9 87.1 87.4 90.7
10/06/2021 13:32:35 84.23 83.67 84.28 84.5 85.2 88.7 87.49 86.66 87.45 87.1 87.4 90.7
10/06/2021 13:32:36 81.58 83.93 84.28 84.4 85.2 88.7 84.03 86.76 87.45 87.1 87.4 90.7
10/06/2021 13:32:37 84.49 83.92 84.28 84.4 85.2 88.7 89.75 88.56 88.56 87.1 87.4 90.7
10/06/2021 13:32:38 81.65 83.72 84.28 84.4 85.2 88.7 88.35 88.95 88.95 87.1 87.4 90.7
10/06/2021 13:32:39 81.6 82.46 84.28 84.4 85.2 88.7 84.12 88.28 88.95 87.1 87.4 90.7
10/06/2021 13:32:40 84.79 84.4 84.4 84.4 85.2 88.7 85.79 86.35 88.95 87.1 87.4 90.7
10/06/2021 13:32:41 84.23 84.97 84.97 84.4 85.2 88.7 87.03 87.02 88.95 87.1 87.4 90.7
10/06/2021 13:32:42 80.52 84.03 84.97 84.3 85.2 88.7 86.37 86.71 88.95 87.1 87.4 90.7
10/06/2021 13:32:43 78.55 82.27 84.97 84.3 85.2 88.7 81.34 86.55 88.95 87 87.4 90.7
10/06/2021 13:32:44 79.54 80.27 84.97 84.2 85.2 88.7 83.18 84.02 88.95 87 87.4 90.7
10/06/2021 13:32:45 80.83 80.77 84.97 84.2 85.1 88.7 84.24 84.53 88.95 86.9 87.4 90.7
10/06/2021 13:32:46 81.53 82.09 84.97 84.1 85.1 88.7 84.59 85.12 88.95 86.9 87.4 90.7
10/06/2021 13:32:47 77.9 81.01 84.97 84.1 85.1 88.7 82.66 84.15 88.95 86.9 87.4 90.7
10/06/2021 13:32:48 82.32 81.73 84.97 84.1 85.1 88.7 85.29 84.76 88.95 86.9 87.4 90.7
10/06/2021 13:32:49 81.57 81.84 84.97 84.1 85.1 88.7 85.5 85.46 88.95 86.9 87.4 90.7
10/06/2021 13:32:50 81.7 82.44 84.97 84 85.1 88.7 86.15 86.86 88.95 86.9 87.4 90.7
10/06/2021 13:32:51 77.76 81.44 84.97 84 85.1 88.7 81.2 85.37 88.95 86.9 87.4 90.7
10/06/2021 13:32:52 81.15 80.8 84.97 84 85.1 88.7 84.81 84.5 88.95 86.9 87.4 90.7
10/06/2021 13:32:53 82.61 82.24 84.97 84 85.1 88.7 86.44 86.02 88.95 86.9 87.4 90.7
10/06/2021 13:32:54 79.69 82.11 84.97 84 85.1 88.7 82.67 85.97 88.95 86.9 87.4 90.7
10/06/2021 13:32:55 82.46 82.31 84.97 84 85.1 88.7 85.26 85.05 88.95 86.9 87.4 90.7
10/06/2021 13:32:56 81.06 82.39 84.97 84 85.1 88.7 84.08 85.07 88.95 86.9 87.4 90.7
10/06/2021 13:32:57 82.59 82.3 84.97 84 85.1 88.7 84.6 84.66 88.95 86.8 87.4 90.7
10/06/2021 13:32:58 82.03 82.45 84.97 84 85.1 88.7 85.62 85.77 88.95 86.9 87.4 90.7
10/06/2021 13:32:59 83.1 82.94 84.97 84 85.1 88.7 85.5 86.11 88.95 86.9 87.4 90.7
10/06/2021 13:33:00 83.92 83.78 84.97 84 85.1 88.7 86.21 86.25 88.95 86.9 87.4 90.7
10/06/2021 13:33:01 83.39 83.99 84.97 84 85.1 88.7 85.58 86.51 88.95 86.9 87.4 90.7
10/06/2021 13:33:02 83.06 83.53 84.97 84 85.1 88.7 85.52 85.96 88.95 86.9 87.4 90.7
10/06/2021 13:33:03 83.29 83.61 84.97 84 85.1 88.7 84.29 85.85 88.95 86.9 87.4 90.7
10/06/2021 13:33:04 83.69 83.87 84.97 84 85.1 88.7 86.8 86.39 88.95 86.9 87.4 90.7
10/06/2021 13:33:05 83.7 83.84 84.97 84 85.1 88.7 86.93 87.13 88.95 86.9 87.4 90.7
10/06/2021 13:33:06 84.7 84.51 84.97 84 85.1 88.7 88.96 88.47 88.95 86.9 87.4 90.7
10/06/2021 13:33:07 83.59 84.51 84.97 84 85.1 88.7 86.15 88.39 88.95 86.9 87.4 90.7
10/06/2021 13:33:08 83.62 84.18 84.97 84 85.1 88.7 87.4 87.61 88.47 86.9 87.4 90.7
10/06/2021 13:33:09 80.6 83.67 84.97 84 85.1 88.7 84.81 87.33 88.47 86.9 87.4 90.7
10/06/2021 13:33:10 79.6 81.69 84.97 84 85.1 88.7 82.76 85.52 88.47 86.9 87.4 90.7
10/06/2021 13:33:11 79.44 80.64 84.51 84 85.1 88.7 82.55 84.13 88.47 86.9 87.4 90.7
10/06/2021 13:33:12 80.65 80.53 84.51 84 85.1 88.7 83.81 83.78 88.47 86.9 87.4 90.7
10/06/2021 13:33:13 80.13 80.73 84.51 84 85.1 88.7 82.87 83.71 88.47 86.9 87.4 90.7
10/06/2021 13:33:14 77.4 80.14 84.51 84 85.1 88.6 80.88 83.17 88.47 86.9 87.4 90.7
10/06/2021 13:33:15 77.54 78.53 84.51 84 85.1 88.6 80.57 81.88 88.47 86.9 87.4 90.7
10/06/2021 13:33:16 82.02 81.42 84.51 84 85.1 88.6 84.76 84.13 88.47 86.9 87.4 90.7
10/06/2021 13:33:17 83.8 83.45 84.51 84 85.1 88.6 85.61 85.46 88.47 86.9 87.4 90.7
10/06/2021 13:33:18 77.25 82.63 84.51 84 85.1 88.6 80.91 84.79 88.47 86.9 87.4 90.7
10/06/2021 13:33:19 82.06 81.66 84.51 84 85.1 88.6 85.7 84.98 88.47 86.9 87.4 90.7
10/06/2021 13:33:20 82.33 82.12 84.51 84 85.1 88.6 85.46 85.33 88.47 86.9 87.4 90.7
10/06/2021 13:33:21 81.11 82.39 84.51 84 85.1 88.6 85.8 86.07 88.47 86.9 87.4 90.7
10/06/2021 13:33:22 79.88 81.17 84.51 84 85.1 88.6 83.14 85.35 88.47 86.9 87.4 90.7
10/06/2021 13:33:23 81.35 81.34 84.51 84 85.1 88.6 86.81 86.42 88.47 86.9 87.4 90.7
10/06/2021 13:33:24 83.85 83.21 84.51 84 85.1 88.6 86.01 86.43 88.47 86.9 87.4 90.7
10/06/2021 13:33:25 79.81 83.21 84.51 84 85.1 88.6 82.28 86.18 88.47 86.9 87.4 90.7
10/06/2021 13:33:26 80.67 81.14 84.51 84 85.1 88.6 84.26 84.48 88.47 86.9 87.4 90.7
10/06/2021 13:33:27 82.46 82.13 84.51 84 85.1 88.6 87.65 87.03 88.47 86.9 87.4 90.7
10/06/2021 13:33:28 81.27 82.19 84.51 84 85.1 88.6 85.6 86.5 88.47 86.9 87.4 90.7
10/06/2021 13:33:29 80.32 81.48 84.51 84 85.1 88.6 83.93 85.86 88.47 86.9 87.4 90.7
10/06/2021 13:33:30 82.13 81.99 84.51 84 85.1 88.6 85.79 85.59 88.47 86.9 87.4 90.6
10/06/2021 13:33:31 85.06 84.53 84.53 84 85.1 88.6 86.69 86.63 88.47 86.9 87.4 90.6
10/06/2021 13:33:32 83.86 84.31 84.53 84 85.1 88.6 84.76 85.99 88.47 86.9 87.4 90.6
10/06/2021 13:33:33 81.39 83.89 84.53 84 85.1 88.6 85.33 85.78 88.47 86.9 87.4 90.6
10/06/2021 13:33:34 84.45 84.02 84.53 84 85.1 88.6 87.49 87.45 88.47 86.9 87.4 90.6
10/06/2021 13:33:35 79.53 83.7 84.53 84 85.1 88.6 82.55 86.47 88.47 86.9 87.4 90.6
10/06/2021 13:33:36 78.62 81.48 84.53 84 85.1 88.6 81.09 84.39 88.39 86.9 87.4 90.6
10/06/2021 13:33:37 80.41 80.31 84.53 84 85.1 88.6 84.46 84 87.61 86.9 87.4 90.6
10/06/2021 13:33:38 81.41 81.12 84.53 84 85.1 88.6 84.52 84.54 87.45 86.9 87.4 90.6
10/06/2021 13:33:39 81.85 82.42 84.53 84 85.1 88.6 83.14 84.29 87.45 86.9 87.4 90.6
10/06/2021 13:33:40 84.17 83.71 84.53 84 85.1 88.6 87.58 86.85 87.45 86.9 87.4 90.6
10/06/2021 13:33:41 81.95 83.86 84.53 84 85.1 88.6 84.93 86.98 87.45 86.9 87.3 90.6
10/06/2021 13:33:42 79.74 82.62 84.53 84 85.1 88.6 82.25 85.68 87.45 86.9 87.3 90.6
10/06/2021 13:33:43 77.26 80.95 84.53 84 85.1 88.6 80.63 83.79 87.45 86.9 87.3 90.6
10/06/2021 13:33:44 81.87 81.11 84.53 84 85.1 88.6 85.77 84.87 87.45 86.9 87.3 90.6
10/06/2021 13:33:45 81.6 81.51 84.53 84 85.1 88.6 87.72 87.15 87.45 86.9 87.3 90.6
10/06/2021 13:33:46 82.76 82.4 84.53 84 85.1 88.6 87.86 88.11 88.11 86.9 87.3 90.6
10/06/2021 13:33:47 82.07 83.25 84.53 84 85.1 88.6 85.33 87.54 88.11 86.9 87.3 90.6
10/06/2021 13:33:48 83.71 83.45 84.53 84 85.1 88.6 86.37 86.7 88.11 86.9 87.3 90.6
10/06/2021 13:33:49 87.72 86.58 86.58 84 85.1 88.6 89.2 88.45 88.45 86.9 87.3 90.6
10/06/2021 13:33:50 88.1 88.24 88.24 84 85.1 88.6 89.23 89.31 89.31 86.9 87.3 90.6
10/06/2021 13:33:51 83.4 87.58 88.24 84 85.1 88.6 86.92 89.03 89.31 86.9 87.3 90.6
10/06/2021 13:33:52 83.94 85.41 88.24 84 85.1 88.6 86.65 87.63 89.31 86.9 87.3 90.6
10/06/2021 13:33:53 82.32 84.69 88.24 84 85.1 88.6 87.42 87.86 89.31 86.9 87.3 90.6
10/06/2021 13:33:54 85.77 85.82 88.24 84.1 85.1 88.6 88.31 88.55 89.31 87 87.3 90.6
10/06/2021 13:33:55 89.86 89.61 89.61 84.1 85.1 88.6 90.55 90.54 90.54 87 87.3 90.6
10/06/2021 13:33:56 83.34 89.24 89.61 84.1 85.1 88.6 86.54 90.19 90.54 87 87.3 90.6
10/06/2021 13:33:57 82.96 86.59 89.61 84.1 85.1 88.6 85.89 88.47 90.54 87 87.3 90.6
10/06/2021 13:33:58 80.34 84.54 89.61 84.1 85.1 88.6 84.91 86.83 90.54 87 87.3 90.6
10/06/2021 13:33:59 83.32 83.89 89.61 84.1 85.1 88.6 85.03 85.87 90.54 87 87.3 90.6
10/06/2021 13:34:00 89.3 88.37 89.61 84.2 85.1 88.6 89.69 89.02 90.54 87 87.3 90.6
10/06/2021 13:34:01 84.62 87.57 89.61 84.2 85.1 88.6 85.33 88.29 90.54 87 87.3 90.6
10/06/2021 13:34:02 90.58 90.03 90.03 84.2 85.2 88.6 90.87 90.35 90.54 87 87.3 90.6
10/06/2021 13:34:03 84.85 88.86 90.03 84.2 85.2 88.6 86.79 89.35 90.54 87 87.3 90.6
10/06/2021 13:34:04 86.56 86.93 90.03 84.2 85.2 88.6 89.44 89.24 90.54 87.1 87.4 90.6
10/06/2021 13:34:05 89.84 89.32 90.03 84.3 85.2 88.6 89.83 89.93 90.54 87.1 87.4 90.6
10/06/2021 13:34:06 86.69 89.29 90.03 84.3 85.2 88.6 87.8 89.9 90.54 87.1 87.4 90.6
10/06/2021 13:34:07 91.81 91.19 91.19 84.4 85.2 88.6 91.96 91.4 91.4 87.1 87.4 90.6
10/06/2021 13:34:08 87.52 91.2 91.2 84.4 85.2 88.6 88.6 91.54 91.54 87.1 87.4 90.6
10/06/2021 13:34:09 87.82 89.01 91.2 84.4 85.2 88.6 89.68 90.03 91.54 87.2 87.4 90.6
10/06/2021 13:34:10 88.96 89.27 91.2 84.4 85.2 88.6 92.31 91.69 91.69 87.2 87.4 90.6
10/06/2021 13:34:11 84.63 88.81 91.2 84.4 85.2 88.6 87.46 91.65 91.69 87.2 87.4 90.6
10/06/2021 13:34:12 83.96 86.58 91.2 84.5 85.2 88.6 87.47 89.46 91.69 87.2 87.4 90.6
10/06/2021 13:34:13 82.74 85.13 91.2 84.5 85.2 88.6 85.18 88.22 91.69 87.2 87.4 90.6
10/06/2021 13:34:14 85.47 85.52 91.2 84.5 85.2 88.6 87.54 87.78 91.69 87.2 87.4 90.6
10/06/2021 13:34:15 83.82 84.81 91.2 84.5 85.2 88.6 86.59 87.16 91.69 87.2 87.4 90.6
10/06/2021 13:34:16 81.17 84.5 91.2 84.5 85.2 88.6 82.91 87.03 91.69 87.2 87.4 90.6
10/06/2021 13:34:17 79.6 82.47 91.2 84.5 85.2 88.6 83.62 85 91.69 87.2 87.4 90.6
10/06/2021 13:34:18 87.79 87.01 91.2 84.5 85.2 88.6 88.38 87.78 91.69 87.2 87.4 90.6
10/06/2021 13:34:19 85.43 87.02 91.2 84.5 85.2 88.6 86.61 87.76 91.69 87.2 87.4 90.6
10/06/2021 13:34:20 86.54 87.26 91.2 84.5 85.2 88.6 86.93 87.67 91.69 87.3 87.4 90.6
10/06/2021 13:34:21 84 85.75 91.2 84.5 85.2 88.6 86.36 86.64 91.69 87.3 87.4 90.6
10/06/2021 13:34:22 85.53 86.39 91.2 84.5 85.2 88.6 87.31 87.67 91.69 87.3 87.4 90.6
10/06/2021 13:34:23 81.54 84.76 91.2 84.5 85.2 88.6 83.55 86.68 91.69 87.2 87.4 90.6
10/06/2021 13:34:24 83.18 83.58 91.2 84.5 85.2 88.6 85.65 85.93 91.69 87.2 87.4 90.6
10/06/2021 13:34:25 83.91 83.93 91.2 84.5 85.2 88.6 85.08 85.79 91.69 87.2 87.4 90.6
10/06/2021 13:34:26 82.05 83.63 91.2 84.5 85.2 88.6 83.4 85.03 91.69 87.2 87.4 90.6
10/06/2021 13:34:27 82.1 82.59 91.2 84.5 85.2 88.6 84.02 84.34 91.69 87.2 87.4 90.6
10/06/2021 13:34:28 86.64 85.89 91.2 84.5 85.2 88.6 88.57 87.55 91.69 87.3 87.4 90.6
10/06/2021 13:34:29 83.24 85.45 91.2 84.5 85.2 88.6 85.42 87.29 91.69 87.3 87.4 90.6
10/06/2021 13:34:30 80.49 84.05 91.2 84.5 85.2 88.6 84.88 86.17 91.69 87.3 87.4 90.6
10/06/2021 13:34:31 87.79 87.06 91.2 84.5 85.2 88.6 90.27 89.65 91.69 87.3 87.4 90.6
10/06/2021 13:34:32 82.25 86.27 91.2 84.5 85.2 88.6 85.2 88.95 91.69 87.3 87.4 90.6
10/06/2021 13:34:33 87.03 86.18 91.2 84.5 85.2 88.6 89.76 88.93 91.69 87.3 87.4 90.6
10/06/2021 13:34:34 86.79 87.4 91.2 84.6 85.2 88.6 89.23 89.59 91.69 87.3 87.4 90.6
10/06/2021 13:34:35 84.06 86.37 91.2 84.5 85.2 88.6 86.62 88.85 91.69 87.3 87.4 90.6
10/06/2021 13:34:36 85.92 86.06 91.2 84.5 85.2 88.6 88.76 88.61 91.69 87.3 87.4 90.6
10/06/2021 13:34:37 84.94 85.74 91.2 84.5 85.3 88.6 87.14 88.46 91.69 87.3 87.4 90.6
10/06/2021 13:34:38 83.4 85.23 89.27 84.5 85.3 88.5 86.04 87.65 91.69 87.3 87.4 90.6
10/06/2021 13:34:39 83.41 84.63 89.27 84.5 85.3 88.5 85.59 86.98 91.69 87.3 87.4 90.6
10/06/2021 13:34:40 83.48 84.69 88.81 84.5 85.3 88.5 86.02 86.26 91.65 87.3 87.4 90.6
10/06/2021 13:34:41 82.3 83.36 87.4 84.5 85.2 88.5 85.42 86 89.65 87.2 87.4 90.6
10/06/2021 13:34:42 82.34 83.08 87.4 84.5 85.2 88.5 85.63 85.76 89.65 87.2 87.4 90.6
10/06/2021 13:34:43 91.58 90.32 90.32 84.5 85.3 88.5 91.84 90.71 90.71 87.2 87.4 90.6
10/06/2021 13:34:44 92.73 92.36 92.36 84.6 85.3 88.5 92.18 92.15 92.15 87.3 87.4 90.6
10/06/2021 13:34:45 85.79 91.56 92.36 84.6 85.3 88.5 86.75 91.33 92.15 87.3 87.4 90.6
10/06/2021 13:34:46 87.8 89.87 92.36 84.6 85.3 88.5 88.8 90.03 92.15 87.3 87.4 90.6
10/06/2021 13:34:47 86.77 88.58 92.36 84.6 85.3 88.5 88.65 89.51 92.15 87.3 87.4 90.6
10/06/2021 13:34:48 91.21 90.6 92.36 84.7 85.3 88.6 91.52 91.16 92.15 87.3 87.4 90.6
10/06/2021 13:34:49 81.92 89.28 92.36 84.7 85.3 88.6 85.59 89.98 92.15 87.3 87.4 90.6
10/06/2021 13:34:50 80.43 86.16 92.36 84.7 85.3 88.5 83.55 87.66 92.15 87.3 87.4 90.6
10/06/2021 13:34:51 81.65 83.39 92.36 84.7 85.3 88.5 84.73 85.52 92.15 87.2 87.4 90.6
10/06/2021 13:34:52 81.6 82.79 92.36 84.7 85.3 88.5 82.65 85.05 92.15 87.2 87.4 90.6
10/06/2021 13:34:53 81.68 82.04 92.36 84.6 85.3 88.5 84.35 84.23 92.15 87.2 87.4 90.6
10/06/2021 13:34:54 82.2 82.46 92.36 84.6 85.3 88.5 84.37 84.61 92.15 87.2 87.4 90.6
10/06/2021 13:34:55 82.15 82.52 92.36 84.6 85.3 88.5 83.97 84.44 92.15 87.2 87.4 90.6
10/06/2021 13:34:56 82.33 82.27 92.36 84.6 85.3 88.5 84.05 84.12 92.15 87.2 87.4 90.6
10/06/2021 13:34:57 81.73 82.44 92.36 84.6 85.3 88.5 83.73 84.36 92.15 87.1 87.4 90.6
10/06/2021 13:34:58 80.71 81.88 92.36 84.6 85.3 88.5 83.01 83.77 92.15 87.1 87.4 90.6
10/06/2021 13:34:59 81.13 81.43 92.36 84.6 85.3 88.5 82.76 83.37 92.15 87.1 87.4 90.6
10/06/2021 13:35:00 80.83 81.17 92.36 84.6 85.3 88.5 83.27 83.19 92.15 87.1 87.4 90.6
10/06/2021 13:35:01 82.49 82.12 92.36 84.6 85.3 88.5 83.88 83.65 92.15 87.1 87.4 90.6
10/06/2021 13:35:02 83.24 82.96 92.36 84.5 85.3 88.5 83.34 83.74 92.15 87.1 87.4 90.6
10/06/2021 13:35:03 83.51 83.33 92.36 84.5 85.3 88.5 84.13 83.92 92.15 87.1 87.4 90.6
10/06/2021 13:35:04 82.93 83.74 92.36 84.5 85.3 88.5 84.42 84.56 92.15 87 87.4 90.6
10/06/2021 13:35:05 80.68 82.82 92.36 84.5 85.3 88.5 83.19 84.1 92.15 87 87.4 90.6
10/06/2021 13:35:06 83.36 83.07 92.36 84.5 85.3 88.5 86.75 86.17 92.15 87 87.4 90.6
10/06/2021 13:35:07 82.94 83.53 92.36 84.5 85.3 88.5 86.53 86.97 92.15 87 87.4 90.6
10/06/2021 13:35:08 80.13 82.85 92.36 84.5 85.3 88.5 82.49 86.14 92.15 87 87.4 90.6
10/06/2021 13:35:09 80.2 81.38 92.36 84.5 85.3 88.5 82.4 84.46 92.15 87 87.4 90.6
10/06/2021 13:35:10 84.15 83.28 92.36 84.5 85.3 88.5 85.29 84.77 92.15 87 87.4 90.6
10/06/2021 13:35:11 81.19 82.94 92.36 84.5 85.3 88.5 83.72 84.6 92.15 87 87.4 90.6
10/06/2021 13:35:12 79.42 81.94 92.36 84.5 85.3 88.5 82.27 84.02 92.15 87 87.4 90.6
10/06/2021 13:35:13 80.47 80.67 92.36 84.4 85.3 88.5 82.14 82.95 92.15 87 87.4 90.6
10/06/2021 13:35:14 83.52 83.15 91.56 84.4 85.3 88.5 84.35 84.12 91.33 87 87.4 90.6
10/06/2021 13:35:15 82.14 83.25 90.6 84.4 85.3 88.5 84.05 84.23 91.16 87 87.4 90.6
10/06/2021 13:35:16 82.6 82.97 90.6 84.4 85.3 88.5 86.37 85.84 91.16 86.9 87.4 90.6
10/06/2021 13:35:17 80.72 82.52 90.6 84.3 85.3 88.5 83.88 85.79 91.16 86.9 87.4 90.6
10/06/2021 13:35:18 80.98 81.65 89.28 84.2 85.3 88.5 83.25 84.77 89.98 86.8 87.4 90.5
10/06/2021 13:35:19 82.21 81.96 86.16 84.2 85.3 88.5 83.48 83.87 87.66 86.8 87.4 90.5
10/06/2021 13:35:20 80.4 81.82 83.74 84.1 85.3 88.5 82.68 83.53 86.97 86.8 87.4 90.5
10/06/2021 13:35:21 79.98 80.98 83.74 84.1 85.3 88.5 83.17 83.58 86.97 86.7 87.4 90.5
10/06/2021 13:35:22 79.88 80.67 83.74 84.1 85.3 88.5 82.82 83.2 86.97 86.7 87.4 90.5
10/06/2021 13:35:23 80.78 80.82 83.74 84.1 85.3 88.5 83.5 83.55 86.97 86.7 87.4 90.5
10/06/2021 13:35:24 78.87 80.52 83.74 84.1 85.3 88.5 81.95 83.33 86.97 86.7 87.4 90.5
10/06/2021 13:35:25 79.39 79.62 83.74 84.1 85.2 88.5 81.05 82.42 86.97 86.7 87.4 90.5
10/06/2021 13:35:26 80.42 80.25 83.74 84 85.2 88.5 82.37 82.22 86.97 86.7 87.4 90.5
10/06/2021 13:35:27 80.81 80.64 83.74 83.9 85.2 88.5 83.58 83.18 86.97 86.6 87.4 90.5
10/06/2021 13:35:28 83.29 82.95 83.74 83.9 85.2 88.5 86.72 86.14 86.97 86.6 87.4 90.5
10/06/2021 13:35:29 81.45 83.06 83.74 83.9 85.2 88.5 85.4 86.32 86.97 86.6 87.4 90.5
10/06/2021 13:35:30 79.37 81.95 83.74 83.9 85.2 88.5 83.68 85.59 86.97 86.6 87.3 90.5
10/06/2021 13:35:31 83.75 82.87 83.74 83.9 85.2 88.5 87.73 86.78 86.97 86.6 87.3 90.5
10/06/2021 13:35:32 83.49 83.53 83.74 83.9 85.2 88.5 87.13 87.39 87.39 86.6 87.3 90.5
10/06/2021 13:35:33 79.86 83.16 83.74 83.9 85.2 88.5 82.44 86.82 87.39 86.6 87.3 90.5
10/06/2021 13:35:34 83.07 82.7 83.53 83.9 85.2 88.5 86.29 85.81 87.39 86.6 87.3 90.5
10/06/2021 13:35:35 81.66 82.65 83.53 83.9 85.2 88.5 83.95 85.71 87.39 86.6 87.3 90.5
10/06/2021 13:35:36 80.28 81.95 83.53 83.9 85.2 88.5 83.78 84.74 87.39 86.6 87.3 90.5
10/06/2021 13:35:37 82.98 82.64 83.53 83.9 85.2 88.5 84.07 84.2 87.39 86.5 87.3 90.5
10/06/2021 13:35:38 84.89 84.23 84.23 83.9 85.2 88.5 85.29 85.03 87.39 86.5 87.3 90.5
10/06/2021 13:35:39 83.84 84.5 84.5 83.8 85.2 88.5 84.78 85.16 87.39 86.5 87.3 90.5
10/06/2021 13:35:40 82.86 84.03 84.5 83.7 85.2 88.5 83.63 84.84 87.39 86.4 87.3 90.5
10/06/2021 13:35:41 83.27 83.83 84.5 83.7 85.2 88.5 85.91 85.19 87.39 86.4 87.3 90.5
10/06/2021 13:35:42 83.8 83.79 84.5 83.7 85.2 88.5 86.32 86.21 87.39 86.4 87.3 90.5
10/06/2021 13:35:43 90.37 89.94 89.94 83.8 85.2 88.5 90.18 89.89 89.89 86.4 87.3 90.5
10/06/2021 13:35:44 85.94 90.35 90.35 83.8 85.2 88.5 88.21 90.42 90.42 86.4 87.3 90.5
10/06/2021 13:35:45 77.87 87.45 90.35 83.7 85.2 88.5 80.6 88.5 90.42 86.4 87.3 90.5
10/06/2021 13:35:46 77.95 83.92 90.35 83.7 85.2 88.5 80.98 85.25 90.42 86.4 87.3 90.5
10/06/2021 13:35:47 81.02 81.41 90.35 83.7 85.2 88.5 84.13 84.06 90.42 86.4 87.3 90.5
10/06/2021 13:35:48 79.45 81.21 90.35 83.7 85.2 88.5 83.48 84.01 90.42 86.3 87.3 90.5
10/06/2021 13:35:49 78.4 80.18 90.35 83.7 85.2 88.5 82.1 83.59 90.42 86.3 87.3 90.5
10/06/2021 13:35:50 80.49 80.17 90.35 83.7 85.2 88.5 82.53 83 90.42 86.3 87.3 90.5
10/06/2021 13:35:51 79.58 80.23 90.35 83.6 85.2 88.5 82.09 82.66 90.42 86.3 87.3 90.5
10/06/2021 13:35:52 80.54 80.61 90.35 83.6 85.2 88.5 83.12 83.09 90.42 86.3 87.3 90.5
10/06/2021 13:35:53 85.19 83.69 90.35 83.6 85.2 88.5 87.61 86.37 90.42 86.3 87.3 90.5
10/06/2021 13:35:54 82.7 83.72 90.35 83.6 85.2 88.5 85.46 86.42 90.42 86.3 87.3 90.5
10/06/2021 13:35:55 83.57 83.57 90.35 83.6 85.2 88.5 87.02 86.88 90.42 86.3 87.3 90.5
10/06/2021 13:35:56 83.05 83.86 90.35 83.6 85.2 88.5 87.3 87.51 90.42 86.2 87.3 90.5
10/06/2021 13:35:57 79.66 83.06 90.35 83.6 85.2 88.5 82.63 86.96 90.42 86.2 87.3 90.5
10/06/2021 13:35:58 78.63 81.29 90.35 83.6 85.2 88.5 81.54 84.92 90.42 86.2 87.3 90.5
10/06/2021 13:35:59 80.26 80.27 90.35 83.6 85.2 88.5 83.41 83.6 90.42 86.2 87.3 90.5
10/06/2021 13:36:00 80.04 80.26 90.35 83.6 85.2 88.5 83.54 83.51 90.42 86.2 87.3 90.5
10/06/2021 13:36:01 78.91 80.5 90.35 83.6 85.2 88.5 81.82 83.78 90.42 86.1 87.3 90.5
10/06/2021 13:36:02 80.26 80.05 90.35 83.6 85.2 88.5 84.66 84.03 90.42 86.1 87.3 90.5
10/06/2021 13:36:03 80.31 80.47 90.35 83.6 85.2 88.5 84.43 84.36 90.42 86.1 87.3 90.5
10/06/2021 13:36:04 80.63 80.47 90.35 83.6 85.2 88.5 83.84 84.24 90.42 86.1 87.3 90.5
10/06/2021 13:36:05 86.11 85.24 90.35 83.6 85.2 88.5 88.4 87.61 90.42 86.1 87.3 90.5
10/06/2021 13:36:06 81.82 85.17 90.35 83.6 85.2 88.5 86.74 87.76 90.42 86.1 87.3 90.5
10/06/2021 13:36:07 81.47 83.4 90.35 83.5 85.2 88.5 84.14 86.97 90.42 86.1 87.3 90.5
10/06/2021 13:36:08 83.95 83.69 90.35 83.5 85.2 88.4 85.66 85.84 90.42 86.1 87.3 90.5
10/06/2021 13:36:09 80.68 83.52 90.35 83.5 85.2 88.4 85.14 85.77 90.42 86 87.3 90.5
10/06/2021 13:36:10 78.27 82.01 90.35 83.5 85.2 88.4 81.22 85.36 90.42 86 87.3 90.5
10/06/2021 13:36:11 80.33 80.49 90.35 83.5 85.2 88.4 82.24 83.08 90.42 86 87.3 90.5
10/06/2021 13:36:12 79.45 80.06 90.35 83.5 85.2 88.4 82.85 82.84 90.42 86 87.3 90.5
10/06/2021 13:36:13 80.36 80.28 90.35 83.5 85.2 88.4 84.45 83.92 90.42 86 87.3 90.5
10/06/2021 13:36:14 81.63 81.22 87.45 83.4 85.2 88.4 85.24 85.15 88.5 86 87.3 90.5
10/06/2021 13:36:15 78.96 81.16 85.24 83.4 85.2 88.4 82.15 84.74 87.76 86 87.3 90.5
10/06/2021 13:36:16 80.19 80.42 85.24 83.4 85.2 88.4 83.01 83.41 87.76 85.9 87.3 90.5
10/06/2021 13:36:17 80.38 80.75 85.24 83.4 85.2 88.4 84.44 84.56 87.76 85.9 87.3 90.5
10/06/2021 13:36:18 84.54 83.78 85.24 83.4 85.2 88.4 87.35 86.77 87.76 85.9 87.3 90.4
10/06/2021 13:36:19 82.29 83.72 85.24 83.4 85.2 88.4 84.88 86.55 87.76 85.9 87.3 90.4
10/06/2021 13:36:20 81.32 82.83 85.24 83.4 85.2 88.4 83.94 85.57 87.76 85.9 87.3 90.4
10/06/2021 13:36:21 81.56 82.19 85.24 83.4 85.2 88.4 84.07 84.72 87.76 85.9 87.3 90.4
10/06/2021 13:36:22 83.02 82.94 85.24 83.4 85.2 88.4 84.06 84.43 87.76 85.9 87.3 90.4
10/06/2021 13:36:23 80.78 82.42 85.24 83.4 85.2 88.4 83.13 84.1 87.76 85.9 87.3 90.4
10/06/2021 13:36:24 80.81 81.63 85.24 83.4 85.2 88.4 82.7 83.52 87.76 85.9 87.3 90.4
10/06/2021 13:36:25 82.81 82.42 85.24 83.4 85.2 88.4 83.84 83.71 87.76 85.9 87.3 90.4
10/06/2021 13:36:26 81.64 82.68 85.24 83.4 85.2 88.4 83.68 83.9 87.76 85.9 87.3 90.4
10/06/2021 13:36:27 84.19 83.46 85.24 83.4 85.2 88.4 87.94 86.85 87.76 85.9 87.3 90.4
10/06/2021 13:36:28 84.64 84.4 85.24 83.4 85.2 88.4 85.35 86.84 87.76 85.9 87.3 90.4
10/06/2021 13:36:29 83.83 84.75 85.24 83.4 85.2 88.4 84.77 86.12 87.76 85.8 87.3 90.4
10/06/2021 13:36:30 82.7 84.28 85.24 83.4 85.2 88.4 84.69 85.73 87.76 85.8 87.3 90.4
10/06/2021 13:36:31 84.74 84.63 85.24 83.4 85.2 88.4 86.68 86.34 87.76 85.8 87.3 90.4
10/06/2021 13:36:32 82.89 84.19 85.24 83.4 85.2 88.4 86.87 86.84 87.76 85.8 87.3 90.4
10/06/2021 13:36:33 84.26 84.2 85.24 83.4 85.2 88.4 87.92 87.7 87.76 85.8 87.3 90.4
10/06/2021 13:36:34 84.03 84.56 85.24 83.4 85.2 88.4 85 87.52 87.76 85.8 87.3 90.4
10/06/2021 13:36:35 81.47 84.02 85.17 83.4 85.2 88.4 83.32 86.1 87.76 85.8 87.3 90.4
10/06/2021 13:36:36 80.57 82.65 84.75 83.4 85.2 88.4 83.19 84.58 87.7 85.8 87.3 90.4
10/06/2021 13:36:37 79.58 81.62 84.75 83.4 85.2 88.4 82.29 83.97 87.7 85.8 87.3 90.4
10/06/2021 13:36:38 78.45 80.4 84.75 83.4 85.2 88.4 81.43 82.99 87.7 85.8 87.3 90.4
10/06/2021 13:36:39 80.39 80.34 84.75 83.3 85.2 88.4 82.09 82.25 87.7 85.8 87.3 90.4
10/06/2021 13:36:40 80.39 80.83 84.75 83.3 85.2 88.4 82.2 82.47 87.7 85.8 87.3 90.4
10/06/2021 13:36:41 80.49 80.45 84.75 83.3 85.2 88.4 83.27 82.98 87.7 85.7 87.3 90.4
10/06/2021 13:36:42 82.09 81.79 84.75 83.3 85.2 88.4 85.61 85.13 87.7 85.7 87.3 90.4
10/06/2021 13:36:43 80.17 81.75 84.75 83.3 85.2 88.4 83.81 85.41 87.7 85.7 87.3 90.4
10/06/2021 13:36:44 80.3 80.8 84.75 83.3 85.2 88.4 82.61 84.2 87.7 85.7 87.3 90.4
10/06/2021 13:36:45 80.91 80.92 84.75 83.3 85.2 88.4 82.25 83.36 87.7 85.7 87.3 90.4
10/06/2021 13:36:46 80.49 80.92 84.75 83.3 85.2 88.4 82.89 83.04 87.7 85.7 87.3 90.4
10/06/2021 13:36:47 78.9 80.67 84.75 83.3 85.2 88.4 81.86 82.88 87.7 85.7 87.3 90.4
10/06/2021 13:36:48 80.81 80.48 84.75 83.3 85.2 88.4 83.19 82.92 87.7 85.7 87.3 90.4
10/06/2021 13:36:49 82.54 82.22 84.75 83.3 85.2 88.4 85.11 84.74 87.7 85.7 87.3 90.4
10/06/2021 13:36:50 81.05 82.22 84.75 83.3 85.2 88.4 82.84 84.74 87.7 85.7 87.3 90.4
10/06/2021 13:36:51 79.69 81.55 84.75 83.3 85.2 88.4 81.9 83.64 87.7 85.7 87.3 90.4
10/06/2021 13:36:52 80.23 80.57 84.75 83.3 85.2 88.4 82.14 82.62 87.7 85.7 87.3 90.4
10/06/2021 13:36:53 87.98 87.11 87.11 83.4 85.2 88.4 87.82 87.05 87.7 85.7 87.3 90.4
10/06/2021 13:36:54 81.43 85.16 87.11 83.4 85.2 88.4 85.08 85.56 87.7 85.7 87.3 90.4
10/06/2021 13:36:55 81.81 83.38 87.11 83.4 85.2 88.4 86.19 86.1 87.7 85.7 87.3 90.4
10/06/2021 13:36:56 81.29 82.85 87.11 83.4 85.2 88.4 84.95 85.89 87.7 85.7 87.3 90.4
10/06/2021 13:36:57 84.03 83.39 87.11 83.4 85.2 88.4 87.48 86.94 87.7 85.7 87.3 90.4
10/06/2021 13:36:58 86.78 86.15 87.11 83.4 85.2 88.3 88.76 88.44 88.44 85.8 87.3 90.4
10/06/2021 13:36:59 85.84 86.6 87.11 83.4 85.2 88.3 86.84 88.14 88.44 85.8 87.3 90.4
10/06/2021 13:37:00 86.76 86.75 87.11 83.4 85.2 88.3 88.37 88.31 88.44 85.8 87.3 90.4
10/06/2021 13:37:01 87.48 87.51 87.51 83.4 85.2 88.3 88.35 88.52 88.52 85.8 87.3 90.4
10/06/2021 13:37:02 85.2 87.14 87.51 83.5 85.2 88.3 87.03 88.32 88.52 85.8 87.3 90.4
10/06/2021 13:37:03 85.25 86.31 87.51 83.5 85.2 88.3 86.18 87.7 88.52 85.8 87.3 90.4
10/06/2021 13:37:04 86.45 86.44 87.51 83.5 85.2 88.3 87.3 87.39 88.52 85.8 87.3 90.4
10/06/2021 13:37:05 86.09 86.56 87.51 83.5 85.2 88.3 86.91 87.4 88.52 85.8 87.3 90.4
10/06/2021 13:37:06 85.6 86.96 87.51 83.5 85.2 88.3 86.58 87.58 88.52 85.8 87.3 90.4
10/06/2021 13:37:07 86.79 86.95 87.51 83.5 85.2 88.3 87.51 87.68 88.52 85.8 87.3 90.4
10/06/2021 13:37:08 82.49 86.91 87.51 83.5 85.2 88.3 85.13 87.66 88.52 85.8 87.3 90.4
10/06/2021 13:37:09 77.95 84.57 87.51 83.5 85.2 88.3 82 86.11 88.52 85.8 87.3 90.4
10/06/2021 13:37:10 81.86 82.23 87.51 83.5 85.2 88.3 86.65 86.04 88.52 85.8 87.3 90.3
10/06/2021 13:37:11 83.74 83.56 87.51 83.5 85.2 88.3 85.58 86.06 88.52 85.8 87.3 90.3
10/06/2021 13:37:12 86.76 85.98 87.51 83.6 85.2 88.3 88.2 87.65 88.52 85.8 87.3 90.3
10/06/2021 13:37:13 87.38 87.65 87.65 83.6 85.2 88.3 88.42 88.59 88.59 85.8 87.3 90.3
10/06/2021 13:37:14 86.08 87.29 87.65 83.6 85.2 88.3 87.4 88.39 88.59 85.9 87.3 90.3
10/06/2021 13:37:15 88.02 88.06 88.06 83.6 85.2 88.3 88.78 88.77 88.77 85.9 87.3 90.3
10/06/2021 13:37:16 79.82 87.21 88.06 83.6 85.2 88.3 82.56 88.27 88.77 85.9 87.3 90.3
10/06/2021 13:37:17 79.14 84.08 88.06 83.6 85.2 88.3 81.58 85.51 88.77 85.9 87.3 90.3
10/06/2021 13:37:18 83.41 82.95 88.06 83.6 85.2 88.3 86.34 85.48 88.77 85.9 87.3 90.3
10/06/2021 13:37:19 83.01 83.1 88.06 83.7 85.2 88.3 87.13 86.7 88.77 85.9 87.3 90.3
10/06/2021 13:37:20 83.92 84.08 88.06 83.7 85.2 88.3 85.41 86.69 88.77 85.9 87.3 90.3
10/06/2021 13:37:21 88.57 88.23 88.23 83.7 85.2 88.3 89.76 89.42 89.42 85.9 87.3 90.3
10/06/2021 13:37:22 95.59 95.38 95.38 83.9 85.2 88.3 94.1 93.95 93.95 86 87.3 90.3
10/06/2021 13:37:23 83.24 94.6 95.38 83.9 85.2 88.3 88.25 93.31 93.95 86 87.3 90.3
10/06/2021 13:37:24 79.58 90.83 95.38 83.9 85.2 88.3 84.14 90.93 93.95 86 87.3 90.3
10/06/2021 13:37:25 81.21 87.13 95.38 83.9 85.2 88.3 87.48 88.39 93.95 86 87.3 90.3
10/06/2021 13:37:26 79.69 84.34 95.38 83.9 85.2 88.3 85 87.48 93.95 86 87.3 90.3
10/06/2021 13:37:27 81.76 82.52 95.38 83.9 85.2 88.3 85.5 86.46 93.95 86 87.3 90.3
10/06/2021 13:37:28 83.43 83.46 95.38 83.9 85.2 88.3 88.93 88.5 93.95 86 87.3 90.3
10/06/2021 13:37:29 83.44 83.41 95.38 83.9 85.2 88.3 89.17 89.02 93.95 86.1 87.3 90.3
10/06/2021 13:37:30 88.38 87.02 95.38 84 85.2 88.3 91.42 90.98 93.95 86.1 87.3 90.3
10/06/2021 13:37:31 82.73 86.99 95.38 84 85.2 88.3 86.09 90.45 93.95 86.1 87.3 90.3
10/06/2021 13:37:32 80.32 84.58 95.38 83.9 85.2 88.3 83.77 88.24 93.95 86.1 87.3 90.3
10/06/2021 13:37:33 83.1 83.29 95.38 84 85.2 88.3 88.08 87.68 93.95 86.1 87.3 90.3
10/06/2021 13:37:34 82.49 82.88 95.38 84 85.2 88.3 85.83 87.65 93.95 86.1 87.3 90.3
10/06/2021 13:37:35 86.02 85.29 95.38 84 85.2 88.3 89.6 88.97 93.95 86.1 87.3 90.3
10/06/2021 13:37:36 80.67 85.11 95.38 84 85.2 88.3 84.7 88.64 93.95 86.1 87.3 90.3
10/06/2021 13:37:37 80.42 82.72 95.38 84 85.2 88.3 84.75 86.76 93.95 86.1 87.3 90.3
10/06/2021 13:37:38 83.15 82.93 95.38 84 85.2 88.3 87.02 86.84 93.95 86.1 87.3 90.3
10/06/2021 13:37:39 82.75 82.77 95.38 84 85.2 88.3 87.99 87.71 93.95 86.1 87.3 90.3
10/06/2021 13:37:40 83.34 83.62 95.38 84 85.2 88.3 87.78 88.08 93.95 86.1 87.3 90.3
10/06/2021 13:37:41 84.14 84.04 95.38 84 85.2 88.3 87.53 88.08 93.95 86.1 87.3 90.3
10/06/2021 13:37:42 83.71 84.14 95.38 84 85.2 88.3 85.48 87.54 93.95 86.1 87.3 90.3
10/06/2021 13:37:43 83.91 83.98 95.38 84 85.2 88.3 88.16 87.81 93.95 86.1 87.3 90.3
10/06/2021 13:37:44 85.06 84.78 95.38 84 85.1 88.3 87.57 87.66 93.95 86.2 87.3 90.3
10/06/2021 13:37:45 81.82 84.89 95.38 84 85.1 88.3 85.3 87.6 93.95 86.2 87.3 90.3
10/06/2021 13:37:46 85.19 84.74 95.38 84 85.1 88.3 88.66 88.23 93.95 86.2 87.3 90.3
10/06/2021 13:37:47 84.03 84.57 95.38 84 85.2 88.3 87.55 88.04 93.95 86.2 87.3 90.3
10/06/2021 13:37:48 83.45 84.45 95.38 84 85.2 88.3 86.03 87.71 93.95 86.2 87.3 90.3
10/06/2021 13:37:49 82.73 83.68 95.38 84 85.1 88.3 87.24 87.35 93.95 86.2 87.3 90.3
10/06/2021 13:37:50 80.84 83.22 95.38 84 85.1 88.3 84.53 87.19 93.95 86.2 87.3 90.3
10/06/2021 13:37:51 84.23 83.56 95.38 84 85.1 88.3 87.95 87.53 93.95 86.2 87.3 90.3
10/06/2021 13:37:52 83.66 84.1 94.6 84 85.1 88.3 86.93 87.52 93.31 86.2 87.3 90.3
10/06/2021 13:37:53 83.62 83.7 90.83 84 85.1 88.3 87.5 87.62 90.98 86.2 87.3 90.3
10/06/2021 13:37:54 80.16 83.4 87.13 84 85.1 88.3 84.54 87.23 90.98 86.2 87.3 90.3
10/06/2021 13:37:55 82.62 82.49 87.02 84 85.1 88.3 86.31 86.4 90.98 86.2 87.3 90.3
10/06/2021 13:37:56 84.44 83.95 87.02 84 85.1 88.3 88.01 87.54 90.98 86.2 87.3 90.3
10/06/2021 13:37:57 82.26 83.77 87.02 84 85.1 88.3 86.42 87.14 90.98 86.2 87.3 90.3
10/06/2021 13:37:58 84.44 83.89 87.02 84 85.1 88.3 87.87 87.61 90.98 86.2 87.3 90.3
10/06/2021 13:37:59 83.93 84.51 87.02 84 85.1 88.3 86.95 87.59 90.98 86.3 87.3 90.3
10/06/2021 13:38:00 83.45 83.66 86.99 84 85.1 88.3 87.98 87.99 90.45 86.3 87.3 90.3
10/06/2021 13:38:01 84.38 84.24 85.29 84.1 85.1 88.3 87.79 87.99 88.97 86.3 87.3 90.3
10/06/2021 13:38:02 85.41 85.13 85.29 84.1 85.1 88.3 87.48 88.06 88.97 86.3 87.3 90.3
10/06/2021 13:38:03 83.76 84.97 85.29 84.1 85.1 88.3 87.38 88.05 88.97 86.3 87.3 90.3
10/06/2021 13:38:04 83.13 84.28 85.29 84.1 85.1 88.3 86.07 87.21 88.97 86.3 87.3 90.3
10/06/2021 13:38:05 84.06 83.94 85.13 84.1 85.1 88.3 88.15 87.84 88.64 86.3 87.3 90.3
10/06/2021 13:38:06 84.54 84.45 85.13 84.1 85.2 88.3 86.72 88.01 88.23 86.3 87.3 90.3
10/06/2021 13:38:07 81.98 84.24 85.13 84.1 85.2 88.3 85.75 87.02 88.23 86.3 87.3 90.3
10/06/2021 13:38:08 83.77 83.7 85.13 84.1 85.2 88.3 88.48 87.99 88.23 86.3 87.3 90.3
10/06/2021 13:38:09 82.95 83.77 85.13 84.1 85.2 88.3 87.69 88.18 88.23 86.3 87.3 90.3
10/06/2021 13:38:10 84.42 83.96 85.13 84.1 85.2 88.3 88.15 88.09 88.23 86.3 87.3 90.3
10/06/2021 13:38:11 84.76 84.69 85.13 84.1 85.2 88.3 87.9 88.32 88.32 86.3 87.3 90.3
10/06/2021 13:38:12 83.94 84.32 85.13 84.1 85.2 88.3 87.4 87.86 88.32 86.3 87.3 90.3
10/06/2021 13:38:13 84.39 84.38 85.13 84.1 85.2 88.3 88.17 88.25 88.32 86.3 87.3 90.3
10/06/2021 13:38:14 84.16 84.58 85.13 84.1 85.2 88.3 86.78 87.83 88.32 86.4 87.3 90.3
10/06/2021 13:38:15 82.94 84.16 85.13 84.1 85.2 88.3 87.42 87.48 88.32 86.4 87.3 90.3
10/06/2021 13:38:16 84.55 84.29 85.13 84.1 85.2 88.3 87.4 87.56 88.32 86.4 87.3 90.3
10/06/2021 13:38:17 82.58 84.44 85.13 84.1 85.2 88.3 86.12 87.54 88.32 86.4 87.3 90.3
10/06/2021 13:38:18 83.33 83.38 85.13 84.1 85.2 88.3 88.01 87.59 88.32 86.4 87.3 90.3
10/06/2021 13:38:19 82.25 83.54 85.13 84.1 85.2 88.3 87.33 88.3 88.32 86.4 87.3 90.3
10/06/2021 13:38:20 84.48 83.87 85.13 84.1 85.2 88.3 88.41 88.25 88.32 86.4 87.3 90.3
10/06/2021 13:38:21 84.62 84.43 85.13 84.1 85.2 88.3 88.08 88.48 88.48 86.4 87.3 90.3
10/06/2021 13:38:22 82.76 84.28 85.13 84.2 85.2 88.3 86.59 88.01 88.48 86.4 87.3 90.3
10/06/2021 13:38:23 85.34 84.69 85.13 84.2 85.2 88.3 89.17 88.5 88.5 86.4 87.3 90.3
10/06/2021 13:38:24 84.23 84.74 85.13 84.2 85.2 88.3 86.73 88.43 88.5 86.4 87.3 90.3
10/06/2021 13:38:25 82.25 84.38 85.13 84.2 85.2 88.3 84.9 87.4 88.5 86.5 87.3 90.3
10/06/2021 13:38:26 84.23 84 85.13 84.2 85.2 88.3 88.86 87.99 88.5 86.5 87.3 90.3
10/06/2021 13:38:27 82.42 83.84 85.13 84.2 85.2 88.3 86.12 87.89 88.5 86.5 87.3 90.3
10/06/2021 13:38:28 83.15 83.12 85.13 84.2 85.2 88.3 86.74 86.87 88.5 86.5 87.3 90.3
10/06/2021 13:38:29 83.92 83.72 85.13 84.2 85.2 88.3 87.54 87.46 88.5 86.5 87.3 90.3
10/06/2021 13:38:30 81.25 83.65 85.13 84.2 85.2 88.3 87.79 88.08 88.5 86.5 87.3 90.3
10/06/2021 13:38:31 82.1 82.5 85.13 84.2 85.2 88.3 85.13 87.73 88.5 86.5 87.3 90.3
10/06/2021 13:38:32 84.41 83.84 84.97 84.2 85.2 88.2 87.1 86.9 88.5 86.5 87.3 90.3
10/06/2021 13:38:33 84.3 84.22 84.74 84.2 85.2 88.2 88.18 87.97 88.5 86.5 87.3 90.3
10/06/2021 13:38:34 82.34 84.13 84.74 84.2 85.2 88.2 87.8 88.38 88.5 86.5 87.3 90.3
10/06/2021 13:38:35 82.26 82.91 84.74 84.2 85.2 88.2 86.93 87.57 88.5 86.5 87.3 90.3
10/06/2021 13:38:36 83.75 83.49 84.74 84.2 85.2 88.2 88.48 88.19 88.5 86.5 87.3 90.3
10/06/2021 13:38:37 83.41 83.87 84.74 84.2 85.2 88.2 86.73 88.5 88.5 86.5 87.3 90.3
10/06/2021 13:38:38 83.13 83.49 84.74 84.2 85.2 88.2 86.87 87.29 88.5 86.5 87.3 90.3
10/06/2021 13:38:39 83.56 83.86 84.74 84.2 85.1 88.2 86.22 87.46 88.5 86.5 87.3 90.3
10/06/2021 13:38:40 81.49 83.44 84.74 84.2 85.1 88.2 84.67 86.47 88.5 86.5 87.3 90.3
10/06/2021 13:38:41 84.31 83.76 84.74 84.2 85.1 88.2 87.62 87.09 88.5 86.5 87.3 90.3
10/06/2021 13:38:42 84.45 84.31 84.74 84.2 85.1 88.2 89.23 88.84 88.84 86.6 87.3 90.3
10/06/2021 13:38:43 82.31 84.45 84.74 84.2 85 88.2 87.52 89.09 89.09 86.6 87.3 90.3
10/06/2021 13:38:44 84.31 83.94 84.74 84.2 85 88.2 87.21 87.77 89.09 86.6 87.2 90.3
10/06/2021 13:38:45 83 84.06 84.74 84.2 85 88.2 86.11 87.5 89.09 86.6 87.2 90.3
10/06/2021 13:38:46 84.94 84.56 84.74 84.2 85 88.2 87.28 87.14 89.09 86.6 87.2 90.3
10/06/2021 13:38:47 83.58 84.58 84.74 84.2 85 88.2 86.39 87.21 89.09 86.6 87.2 90.3
10/06/2021 13:38:48 81.76 83.76 84.74 84.2 85 88.2 85 86.49 89.09 86.6 87.2 90.3
10/06/2021 13:38:49 82.39 83.05 84.74 84.2 85 88.2 85.91 85.94 89.09 86.6 87.2 90.3
10/06/2021 13:38:50 79.19 82.38 84.74 84.2 85 88.2 83.58 85.86 89.09 86.5 87.2 90.3
10/06/2021 13:38:51 83.17 82.52 84.74 84.2 84.9 88.2 86.86 86.16 89.09 86.5 87.2 90.3
10/06/2021 13:38:52 81.46 82.53 84.74 84.2 84.9 88.2 85.67 86.24 89.09 86.5 87.2 90.3
10/06/2021 13:38:53 81.91 82.02 84.74 84.2 84.9 88.2 86.19 86.3 89.09 86.5 87.2 90.3
10/06/2021 13:38:54 82.46 82.57 84.58 84.2 84.9 88.2 86.89 86.97 89.09 86.5 87.2 90.3
10/06/2021 13:38:55 81.11 82.17 84.58 84.1 84.9 88.2 86.36 86.56 89.09 86.5 87.2 90.3
10/06/2021 13:38:56 81.94 82.01 84.58 84.1 84.9 88.2 86.42 86.58 89.09 86.5 87.2 90.3
10/06/2021 13:38:57 83.89 83.26 84.58 84.1 84.9 88.2 87.41 87.11 89.09 86.5 87.2 90.3
10/06/2021 13:38:58 85.1 84.68 84.68 84.1 84.9 88.2 87.93 87.76 89.09 86.5 87.2 90.3
10/06/2021 13:38:59 84 84.36 84.68 84.1 84.9 88.2 88.16 88.26 89.09 86.5 87.2 90.3
10/06/2021 13:39:00 84.97 84.85 84.85 84.1 84.9 88.2 88.23 88.32 89.09 86.5 87.2 90.3
10/06/2021 13:39:01 83.76 84.67 84.85 84.1 84.9 88.2 87.95 88.45 89.09 86.5 87.2 90.3
10/06/2021 13:39:02 85.25 85.06 85.06 84.1 84.9 88.2 88.38 88.35 89.09 86.5 87.2 90.3
10/06/2021 13:39:03 83.89 84.82 85.06 84.1 84.9 88.2 88.08 88.65 89.09 86.5 87.2 90.3
10/06/2021 13:39:04 82.95 84.18 85.06 84 84.9 88.2 86.5 88.05 89.09 86.5 87.2 90.3
10/06/2021 13:39:05 82.43 83.46 85.06 84 84.9 88.2 86.55 87.29 89.09 86.5 87.2 90.3
10/06/2021 13:39:06 81.04 82.76 85.06 84 84.9 88.2 85.64 86.67 89.09 86.5 87.2 90.3
10/06/2021 13:39:07 84.03 83.42 85.06 83.9 84.9 88.2 88.39 88.06 89.09 86.5 87.2 90.3
10/06/2021 13:39:08 83.81 83.68 85.06 83.9 84.9 88.2 88.03 88.09 89.09 86.5 87.2 90.3
10/06/2021 13:39:09 83.89 84.22 85.06 83.9 84.9 88.2 88.91 88.89 89.09 86.4 87.2 90.3
10/06/2021 13:39:10 80.24 83.59 85.06 83.8 84.9 88.2 85.79 88.25 89.09 86.4 87.2 90.3
10/06/2021 13:39:11 83.53 83.21 85.06 83.8 84.9 88.2 87.16 87.14 89.09 86.4 87.2 90.3
10/06/2021 13:39:12 84.69 84.35 85.06 83.8 84.9 88.2 88.29 88.46 89.09 86.4 87.2 90.3
10/06/2021 13:39:13 84.79 84.71 85.06 83.8 84.9 88.2 88.74 88.59 88.89 86.4 87.2 90.3
10/06/2021 13:39:14 85.39 85.19 85.19 83.8 84.9 88.2 89.7 89.42 89.42 86.4 87.2 90.3
10/06/2021 13:39:15 84.23 85.19 85.19 83.8 84.9 88.2 87.87 89.38 89.42 86.4 87.2 90.3
10/06/2021 13:39:16 84.35 84.58 85.19 83.8 84.8 88.2 88.51 88.94 89.42 86.5 87.1 90.3
10/06/2021 13:39:17 85.58 85.44 85.44 83.8 84.8 88.2 88.46 88.72 89.42 86.5 87.1 90.3
10/06/2021 13:39:18 85.96 85.75 85.75 83.8 84.8 88.2 87.78 88.4 89.42 86.5 87.2 90.3
10/06/2021 13:39:19 84.49 85.74 85.75 83.8 84.8 88.2 87.01 88.12 89.42 86.5 87.1 90.3
10/06/2021 13:39:20 82.94 85.07 85.75 83.8 84.8 88.2 87.05 87.73 89.42 86.5 87.1 90.2
10/06/2021 13:39:21 84.25 84.07 85.75 83.8 84.8 88.2 87.37 87.47 89.42 86.5 87.1 90.2
10/06/2021 13:39:22 84.31 84.43 85.75 83.8 84.8 88.2 86.41 87.21 89.42 86.5 87.1 90.2
10/06/2021 13:39:23 82.94 84.09 85.75 83.8 84.8 88.2 87.7 87.73 89.42 86.5 87.1 90.2
10/06/2021 13:39:24 83.85 83.84 85.75 83.8 84.8 88.2 88.66 88.45 89.42 86.5 87.1 90.2
10/06/2021 13:39:25 82.94 83.84 85.75 83.8 84.8 88.2 87.06 88.43 89.42 86.5 87.1 90.2
10/06/2021 13:39:26 84.6 84.26 85.75 83.8 84.8 88.2 88.6 88.32 89.42 86.5 87.1 90.2
10/06/2021 13:39:27 84.73 84.81 85.75 83.8 84.8 88.2 88.49 88.67 89.42 86.5 87.1 90.2
10/06/2021 13:39:28 84.22 84.52 85.75 83.8 84.8 88.2 88.39 88.6 89.42 86.5 87.1 90.2
10/06/2021 13:39:29 84.66 84.75 85.75 83.8 84.8 88.2 87.83 88.75 89.42 86.5 87.1 90.2
10/06/2021 13:39:30 83.82 84.73 85.75 83.8 84.8 88.2 87.41 87.95 89.42 86.5 87.1 90.2
10/06/2021 13:39:31 83.42 83.9 85.75 83.8 84.8 88.2 87.87 87.89 89.42 86.5 87.2 90.2
10/06/2021 13:39:32 84.72 84.33 85.75 83.8 84.8 88.2 87.38 87.96 89.42 86.5 87.1 90.2
10/06/2021 13:39:33 83.57 84.33 85.75 83.8 84.8 88.2 87.55 87.71 89.42 86.5 87.1 90.2
10/06/2021 13:39:34 84.23 84.22 85.75 83.8 84.8 88.2 88.85 88.5 89.42 86.5 87.1 90.2
10/06/2021 13:39:35 83.04 84.3 85.75 83.8 84.8 88.2 86.96 88.62 89.42 86.5 87.1 90.2
10/06/2021 13:39:36 84.86 84.57 85.75 83.8 84.8 88.2 88.91 88.69 89.42 86.5 87.1 90.2
10/06/2021 13:39:37 84.79 84.9 85.75 83.8 84.8 88.2 88.31 88.69 89.42 86.5 87.1 90.2
10/06/2021 13:39:38 83.33 84.7 85.75 83.8 84.8 88.2 87.16 88.45 89.42 86.5 87.1 90.2
10/06/2021 13:39:39 85.58 85.09 85.75 83.8 84.8 88.2 89.36 89.33 89.42 86.5 87.1 90.2
10/06/2021 13:39:40 86.15 85.94 85.94 83.8 84.8 88.2 88.41 88.68 89.42 86.6 87.1 90.2
10/06/2021 13:39:41 84.14 85.78 85.94 83.8 84.8 88.2 88.08 88.55 89.42 86.6 87.1 90.2
10/06/2021 13:39:42 84.49 85.12 85.94 83.8 84.8 88.2 87.5 88.73 89.42 86.6 87.1 90.2
10/06/2021 13:39:43 86.86 86.99 86.99 83.8 84.7 88.2 88.23 88.81 89.42 86.5 87.1 90.2
10/06/2021 13:39:44 84.5 85.59 86.99 83.7 84.7 88.2 88.03 88.3 89.38 86.5 87.1 90.2
10/06/2021 13:39:45 86.62 86.36 86.99 83.7 84.8 88.2 88.71 88.61 89.33 86.5 87.1 90.2
10/06/2021 13:39:46 80.57 85.82 86.99 83.6 84.7 88.2 85.79 88.37 89.33 86.5 87.1 90.2
10/06/2021 13:39:47 83.97 83.87 86.99 83.6 84.8 88.2 87.49 87.43 89.33 86.5 87.1 90.2
10/06/2021 13:39:48 84.98 84.95 86.99 83.5 84.8 88.2 87.36 87.58 89.33 86.5 87.1 90.2
10/06/2021 13:39:49 83.11 84.96 86.99 83.6 84.8 88.2 86.21 87.5 89.33 86.5 87.1 90.2
10/06/2021 13:39:50 82.07 83.66 86.99 83.6 84.8 88.2 86.95 87.1 89.33 86.5 87.1 90.2
10/06/2021 13:39:51 82.8 83.11 86.99 83.6 84.8 88.2 87.1 87.33 89.33 86.5 87.1 90.2
10/06/2021 13:39:52 83.37 83.3 86.99 83.6 84.8 88.2 88.32 88.13 89.33 86.5 87.1 90.2
10/06/2021 13:39:53 82.66 83.69 86.99 83.6 84.7 88.2 86.82 88.26 89.33 86.5 87.1 90.2
10/06/2021 13:39:54 80.96 82.67 86.99 83.6 84.7 88.2 84.63 87.01 89.33 86.5 87.1 90.2
10/06/2021 13:39:55 80.56 81.96 86.99 83.6 84.7 88.2 85.9 86.85 89.33 86.5 87.1 90.2
10/06/2021 13:39:56 82.56 82.19 86.99 83.6 84.7 88.2 87.63 87.43 89.33 86.5 87.1 90.2
10/06/2021 13:39:57 81.66 82.25 86.99 83.6 84.7 88.2 87.38 87.77 89.33 86.5 87.1 90.2
10/06/2021 13:39:58 84.46 84.99 86.99 83.6 84.7 88.2 88.14 89.18 89.33 86.6 87.1 90.2
10/06/2021 13:39:59 84 83.92 86.99 83.6 84.7 88.2 89.71 89.37 89.37 86.6 87.1 90.2
10/06/2021 13:40:00 84.23 84.29 86.99 83.6 84.7 88.2 89.61 89.7 89.7 86.6 87.1 90.2
10/06/2021 13:40:01 84.58 85.02 86.99 83.6 84.7 88.2 88.91 90.24 90.24 86.6 87.1 90.2
10/06/2021 13:40:02 79.02 84.2 86.99 83.6 84.7 88.2 82.87 88.86 90.24 86.6 87.1 90.2
10/06/2021 13:40:03 85.55 84.73 86.99 83.6 84.7 88.2 88.22 87.89 90.24 86.6 87.1 90.2
10/06/2021 13:40:04 83.08 84.44 86.99 83.6 84.7 88.2 86.05 87.59 90.24 86.6 87.1 90.2
10/06/2021 13:40:05 88.07 87.33 87.33 83.6 84.7 88.2 90.1 89.46 90.24 86.7 87.1 90.2
10/06/2021 13:40:06 82.46 86.65 87.33 83.6 84.7 88.2 85.67 88.91 90.24 86.7 87.1 90.2
10/06/2021 13:40:07 82.6 84.51 87.33 83.6 84.7 88.2 85.7 87.08 90.24 86.7 87.1 90.2
10/06/2021 13:40:08 82.72 83.49 87.33 83.6 84.7 88.2 86.31 86.77 90.24 86.7 87.1 90.2
10/06/2021 13:40:09 83.27 83.36 87.33 83.6 84.7 88.2 86.38 86.45 90.24 86.7 87.1 90.2
10/06/2021 13:40:10 84.31 84.08 87.33 83.6 84.7 88.2 87.25 87.03 90.24 86.7 87.1 90.2
10/06/2021 13:40:11 83.73 83.95 87.33 83.6 84.7 88.2 88.25 88.18 90.24 86.7 87.1 90.2
10/06/2021 13:40:12 83.97 84.1 87.33 83.7 84.7 88.2 87.27 87.59 90.24 86.7 87.1 90.2
10/06/2021 13:40:13 85.21 85.1 87.33 83.7 84.7 88.2 90.73 90.16 90.24 86.7 87.1 90.2
10/06/2021 13:40:14 81.24 84.87 87.33 83.7 84.7 88.2 86.21 89.88 90.24 86.7 87.1 90.2
10/06/2021 13:40:15 83.47 83.48 87.33 83.7 84.7 88.2 87.87 88.05 90.24 86.7 87.1 90.2
10/06/2021 13:40:16 84.9 84.78 87.33 83.7 84.7 88.2 86.2 88.03 90.24 86.7 87.1 90.2
10/06/2021 13:40:17 84.67 84.84 87.33 83.7 84.7 88.2 88.34 88.2 90.24 86.8 87.1 90.2
10/06/2021 13:40:18 85.19 85.52 87.33 83.7 84.7 88.2 89.99 89.81 90.24 86.8 87.1 90.2
10/06/2021 13:40:19 84.58 84.94 87.33 83.7 84.7 88.2 86.74 89.11 90.24 86.8 87.1 90.2
10/06/2021 13:40:20 82.4 84.84 87.33 83.7 84.7 88.2 86.47 87.92 90.24 86.8 87.1 90.2
10/06/2021 13:40:21 80.78 83.44 87.33 83.7 84.6 88.2 84.26 86.95 90.24 86.8 87.1 90.2
10/06/2021 13:40:22 84.27 83.71 87.33 83.7 84.6 88.2 88.78 87.92 90.24 86.8 87.1 90.2
10/06/2021 13:40:23 82.96 83.33 87.33 83.7 84.4 88.2 86.37 87.69 90.24 86.8 86.9 90.2
10/06/2021 13:40:24 83.4 83.45 87.33 83.7 84.3 88.2 86.97 87.25 90.24 86.8 86.9 90.2
10/06/2021 13:40:25 83.59 83.68 87.33 83.7 84.3 88.2 86.19 86.93 90.24 86.8 86.9 90.2
10/06/2021 13:40:26 82.8 83.66 87.33 83.7 84.3 88.2 85.58 86.6 90.24 86.9 86.9 90.2
10/06/2021 13:40:27 83.92 83.93 87.33 83.8 84.4 88.2 87.04 87.05 90.24 86.9 86.9 90.2
10/06/2021 13:40:28 83.23 83.9 87.33 83.8 84.4 88.2 87.63 87.59 90.24 86.9 86.9 90.2
10/06/2021 13:40:29 83.17 83.61 87.33 83.8 84.4 88.2 86.76 87.59 90.24 86.9 86.9 90.2
10/06/2021 13:40:30 83.47 83.75 87.33 83.8 84.4 88.2 86.3 87.14 90.24 86.9 86.9 90.2
10/06/2021 13:40:31 84.29 84.27 87.33 83.8 84.3 88.2 86.48 86.66 90.16 86.9 86.9 90.2
10/06/2021 13:40:32 86.75 86.36 87.33 83.8 84.4 88.2 88.02 87.68 90.16 86.9 86.9 90.2
10/06/2021 13:40:33 84.52 85.59 87.33 83.8 84.3 88.2 87.31 87.84 90.16 86.9 86.9 90.2
10/06/2021 13:40:34 83.34 85.07 87.33 83.8 84.3 88.2 86.4 87.3 90.16 86.9 86.9 90.2
10/06/2021 13:40:35 83.47 84.08 86.65 83.8 84.3 88.2 86.96 87.16 90.16 86.9 86.9 90.2
10/06/2021 13:40:36 83.93 84.05 86.36 83.8 84.3 88.2 89.6 89.07 90.16 86.9 86.9 90.2
10/06/2021 13:40:37 83.02 83.82 86.36 83.8 84.3 88.1 87.2 88.71 90.16 86.9 86.9 90.2
10/06/2021 13:40:38 82.92 83.29 86.36 83.8 84.3 88.1 85.93 87.7 90.16 86.9 86.9 90.2
10/06/2021 13:40:39 80.91 82.99 86.36 83.8 84.3 88.1 84.86 86.69 90.16 86.9 86.9 90.2
10/06/2021 13:40:40 80.17 81.68 86.36 83.8 84.3 88.1 84 85.52 90.16 86.9 86.9 90.2
10/06/2021 13:40:41 83.19 82.75 86.36 83.8 84.3 88.1 85.38 85.26 90.16 86.9 86.9 90.2
10/06/2021 13:40:42 83.26 83.1 86.36 83.8 84.3 88.1 85.42 85.45 90.16 86.9 86.9 90.2
10/06/2021 13:40:43 83.79 83.88 86.36 83.7 84.3 88.1 85.93 86.01 89.88 86.9 86.9 90.2
10/06/2021 13:40:44 82.78 83.43 86.36 83.7 84.3 88.1 85.6 85.66 89.81 86.9 86.9 90.2
10/06/2021 13:40:45 85.96 85.79 86.36 83.7 84.3 88.1 88.14 87.76 89.81 86.9 86.9 90.2
10/06/2021 13:40:46 80.11 84.9 86.36 83.7 84.3 88.1 84.09 87.24 89.81 86.9 86.9 90.2
10/06/2021 13:40:47 80.1 82.55 86.36 83.7 84.3 88.1 84.53 85.55 89.81 86.9 86.9 90.2
10/06/2021 13:40:48 81.9 81.9 86.36 83.7 84.3 88.1 87.15 86.56 89.11 86.9 86.9 90.2
10/06/2021 13:40:49 86.22 85.47 86.36 83.8 84.3 88.1 87.94 87.61 89.07 86.9 86.9 90.2
10/06/2021 13:40:50 82.33 85.18 86.36 83.8 84.3 88.1 86.59 87.59 89.07 86.9 86.9 90.2
10/06/2021 13:40:51 82.53 83.57 86.36 83.8 84.3 88.1 86.2 86.92 89.07 86.9 86.9 90.2
10/06/2021 13:40:52 82.45 82.96 86.36 83.8 84.3 88.1 86.87 87.09 89.07 87 86.9 90.2
10/06/2021 13:40:53 92.17 91.6 91.6 83.9 84.4 88.1 93.27 92.58 92.58 87 86.9 90.2
10/06/2021 13:40:54 88.83 92.38 92.38 83.9 84.4 88.1 90.14 93.03 93.03 87 86.9 90.2
10/06/2021 13:40:55 82.6 89.45 92.38 83.9 84.4 88.1 87.44 90.76 93.03 87 86.9 90.2
10/06/2021 13:40:56 81.92 86.49 92.38 83.9 84.4 88.1 85.97 88.99 93.03 87 86.9 90.2
10/06/2021 13:40:57 83.89 84.39 92.38 83.9 84.4 88.1 86.9 87.38 93.03 87 86.9 90.2
10/06/2021 13:40:58 82.7 84.25 92.38 83.9 84.4 88.1 86.15 87.16 93.03 87 86.9 90.2
10/06/2021 13:40:59 83.85 84.23 92.38 83.9 84.4 88.1 86.94 87.28 93.03 87 86.9 90.2
10/06/2021 13:41:00 81.51 83.44 92.38 83.9 84.4 88.1 84.9 86.62 93.03 87 86.9 90.2
10/06/2021 13:41:01 82.99 83.21 92.38 83.9 84.4 88.1 85.97 86.1 93.03 87.1 86.9 90.2
10/06/2021 13:41:02 82.12 83.32 92.38 83.9 84.3 88.1 85.57 86.11 93.03 87.1 86.9 90.2
10/06/2021 13:41:03 82.05 82.49 92.38 83.9 84.3 88.1 86.05 86.11 93.03 87.1 86.9 90.2
10/06/2021 13:41:04 83.97 83.48 92.38 83.9 84.3 88.1 89.36 88.46 93.03 87.1 86.9 90.2
10/06/2021 13:41:05 80.35 83.55 92.38 83.9 84.3 88.1 85.02 88.67 93.03 87.1 86.9 90.2
10/06/2021 13:41:06 81.35 81.8 92.38 83.9 84.3 88.1 85.32 86.44 93.03 87.1 86.9 90.2
10/06/2021 13:41:07 84.74 84.12 92.38 83.9 84.4 88.1 88.97 88.53 93.03 87.1 86.9 90.2
10/06/2021 13:41:08 84.05 84.2 92.38 83.9 84.4 88.1 86.95 88.24 93.03 87.1 86.9 90.2
10/06/2021 13:41:09 84.45 84.44 92.38 83.9 84.4 88.1 86.93 87.31 93.03 87.1 86.9 90.2
10/06/2021 13:41:10 84.34 84.55 92.38 84 84.4 88.1 87.67 87.6 93.03 87.1 86.9 90.2
10/06/2021 13:41:11 82.73 84.42 92.38 84 84.4 88.1 86.08 87.79 93.03 87.1 86.9 90.2
10/06/2021 13:41:12 80.89 83.3 92.38 84 84.4 88.1 83.89 86.46 93.03 87.1 86.9 90.2
10/06/2021 13:41:13 79.22 81.94 92.38 84 84.4 88.1 82.5 85.12 93.03 87.1 86.9 90.2
10/06/2021 13:41:14 81.55 81.37 92.38 84 84.4 88.1 85.07 84.76 93.03 87.1 87 90.2
10/06/2021 13:41:15 86.55 86.1 92.38 84 84.4 88.1 90.34 89.86 93.03 87.1 87 90.2
10/06/2021 13:41:16 85.88 86.73 92.38 84 84.4 88.1 89.11 90.22 93.03 87.1 87 90.2
10/06/2021 13:41:17 85.02 85.86 92.38 84 84.4 88.1 87.2 89.3 93.03 87.2 87 90.2
10/06/2021 13:41:18 84.1 85.31 92.38 84 84.4 88.1 86.51 88.14 93.03 87.1 87 90.2
10/06/2021 13:41:19 84.58 84.84 92.38 84 84.4 88.1 88.67 88.27 93.03 87.2 87 90.2
10/06/2021 13:41:20 83.6 84.48 92.38 84 84.4 88.1 88.07 88.34 93.03 87.2 87 90.2
10/06/2021 13:41:21 83.42 84.2 92.38 84 84.4 88.1 85.97 88.4 93.03 87.2 87 90.2
10/06/2021 13:41:22 82.92 83.72 92.38 84 84.4 88.1 86.21 87.06 93.03 87.2 87 90.2
10/06/2021 13:41:23 81.32 83.13 92.38 84 84.3 88.1 83.45 86.45 93.03 87.2 87 90.2
10/06/2021 13:41:24 83.14 82.83 89.45 84 84.3 88.1 85.13 85.21 90.76 87.2 87 90.1
10/06/2021 13:41:25 82.69 83.04 86.73 84 84.3 88.1 85.22 85.21 90.22 87.2 87 90.1
10/06/2021 13:41:26 80.1 82.61 86.73 84 84.3 88.1 83.74 85.18 90.22 87.2 86.9 90.1
10/06/2021 13:41:27 81.19 81.47 86.73 84 84.3 88.1 84.35 84.68 90.22 87.2 86.9 90.1
10/06/2021 13:41:28 82.11 81.98 86.73 84 84.3 88.1 86.52 85.91 90.22 87.2 86.9 90.1
10/06/2021 13:41:29 83.43 83.1 86.73 84 84.3 88.1 87.5 87.24 90.22 87.2 86.9 90.1
10/06/2021 13:41:30 84.23 83.8 86.73 84 84.3 88.1 89.03 88.58 90.22 87.2 86.9 90.1
10/06/2021 13:41:31 84.18 84.58 86.73 84 84.3 88.1 86.72 88.23 90.22 87.2 86.9 90.1
10/06/2021 13:41:32 82.96 83.74 86.73 84 84.3 88.1 86.39 87.39 90.22 87.2 86.9 90.1
10/06/2021 13:41:33 83.06 84.01 86.73 84 84.3 88.1 85.57 86.89 90.22 87.2 86.9 90.1
10/06/2021 13:41:34 83.83 83.73 86.73 84 84.3 88.1 86.22 86.28 90.22 87.2 86.9 90.1
10/06/2021 13:41:35 81.95 83.55 86.73 84 84.3 88.1 86.39 86.76 90.22 87.2 86.9 90.1
10/06/2021 13:41:36 82.64 83.33 86.73 84 84.3 88.1 86.64 87.13 90.22 87.2 86.9 90.1
10/06/2021 13:41:37 79.74 82.38 86.73 84 84.3 88.1 83.63 86.29 90.22 87.2 86.9 90.1
10/06/2021 13:41:38 79.34 80.95 86.73 84 84.3 88.1 83.37 84.83 90.22 87.2 86.9 90.1
10/06/2021 13:41:39 81.98 81.33 86.73 84 84.3 88.1 85.29 84.83 90.22 87.2 86.9 90.1
10/06/2021 13:41:40 82.49 82.23 86.73 84 84.3 88.1 86.92 86.4 90.22 87.2 86.9 90.1
10/06/2021 13:41:41 82.81 82.76 86.73 84 84.3 88.1 87.15 87.03 90.22 87.2 86.9 90.1
10/06/2021 13:41:42 83.86 83.65 86.73 84 84.3 88.1 87.72 87.69 90.22 87.2 86.9 90.1
10/06/2021 13:41:43 81.89 83.67 86.73 84 84.3 88.1 85.8 87.69 90.22 87.2 86.9 90.1
10/06/2021 13:41:44 84 83.55 86.73 84 84.3 88.1 89.36 88.52 90.22 87.3 86.9 90.1
10/06/2021 13:41:45 80.92 83.5 86.73 84 84.3 88.1 85.27 88.5 90.22 87.3 86.9 90.1
10/06/2021 13:41:46 82.65 82.58 85.86 84 84.2 88.1 87.22 87.38 89.3 87.3 86.9 90.1
10/06/2021 13:41:47 82.48 82.61 85.31 84 84.2 88.1 85.37 86.87 88.58 87.3 86.9 90.1
10/06/2021 13:41:48 84.66 84.27 84.84 84.1 84.2 88.1 86.42 86.4 88.58 87.3 86.9 90.1
10/06/2021 13:41:49 83.67 84.69 84.69 84.1 84.2 88.1 86.02 86.55 88.58 87.3 86.9 90.1
10/06/2021 13:41:50 83.9 84.02 84.69 84.1 84.2 88.1 86.69 86.68 88.58 87.3 86.9 90.1
10/06/2021 13:41:51 82.75 83.7 84.69 84.1 84.2 88.1 84.79 86.37 88.58 87.3 86.9 90.1
10/06/2021 13:41:52 81.38 83.19 84.69 84.1 84.2 88.1 85.98 86.03 88.58 87.3 86.9 90.1
10/06/2021 13:41:53 83.23 82.95 84.69 84.1 84.2 88.1 89.02 88.42 88.58 87.3 86.9 90.1
10/06/2021 13:41:54 82.18 82.8 84.69 84.1 84.2 88.1 85.98 87.75 88.58 87.3 86.9 90.1
10/06/2021 13:41:55 83.93 83.5 84.69 84.1 84.2 88.1 88.21 87.87 88.58 87.3 86.9 90.1
10/06/2021 13:41:56 81.86 83.71 84.69 84.1 84.2 88.1 86.4 88.2 88.58 87.3 86.9 90.1
10/06/2021 13:41:57 81.02 82.24 84.69 84.1 84.2 88.1 85.3 86.69 88.58 87.3 86.9 90.1
10/06/2021 13:41:58 84.43 84.1 84.69 84 84.2 88.1 89.42 89.04 89.04 87.3 86.9 90.2
10/06/2021 13:41:59 82.78 84.02 84.69 84 84.2 88.1 86.34 88.88 89.04 87.3 86.9 90.2
10/06/2021 13:42:00 84.12 84.01 84.69 84 84.2 88.1 86.67 87.66 89.04 87.3 86.9 90.2
10/06/2021 13:42:01 84.11 84.33 84.69 84 84.2 88.1 87.65 87.53 89.04 87.3 86.9 90.2
10/06/2021 13:42:02 82.22 83.83 84.69 84 84.1 88.1 86 87.55 89.04 87.3 86.9 90.2
10/06/2021 13:42:03 81.93 82.79 84.69 84 84.1 88.1 84.32 86.31 89.04 87.3 86.8 90.1
10/06/2021 13:42:04 80.41 82.27 84.69 84 84.1 88.1 83.3 85.17 89.04 87.3 86.8 90.1
10/06/2021 13:42:05 83.38 82.88 84.69 84 84.1 88.1 88.25 87.53 89.04 87.3 86.8 90.1
10/06/2021 13:42:06 82.72 83.15 84.69 83.9 84.1 88.1 86.12 87.24 89.04 87.3 86.8 90.1
10/06/2021 13:42:07 83.76 83.51 84.69 83.9 84.1 88.1 86.83 86.81 89.04 87.3 86.8 90.1
10/06/2021 13:42:08 86.28 85.63 85.63 83.9 84.1 88.1 88.47 88 89.04 87.3 86.8 90.1
10/06/2021 13:42:09 84.96 85.74 85.74 84 84.1 88.1 87.73 88.25 89.04 87.3 86.8 90.1
10/06/2021 13:42:10 84.55 85.1 85.74 84 84.1 88 88.66 88.57 89.04 87.3 86.8 90.1
10/06/2021 13:42:11 83.5 84.9 85.74 84 84.1 88 87.81 88.61 89.04 87.3 86.8 90.1
10/06/2021 13:42:12 83.47 84.41 85.74 83.9 84.1 88 87.08 88.9 89.04 87.3 86.8 90.1
10/06/2021 13:42:13 85.1 84.9 85.74 83.9 84.1 88 89.96 89.54 89.54 87.3 86.8 90.1
10/06/2021 13:42:14 88.88 88.17 88.17 84 84.1 88 93.44 92.7 92.7 87.4 86.8 90.1
10/06/2021 13:42:15 84.94 87.79 88.17 83.9 84.1 88 88.67 92.27 92.7 87.4 86.9 90.1
10/06/2021 13:42:16 82.36 86.41 88.17 83.9 84.1 88 84.63 90.62 92.7 87.4 86.8 90.1
10/06/2021 13:42:17 80.49 84.27 88.17 83.9 84.1 88 83.67 87.86 92.7 87.4 86.9 90.1
10/06/2021 13:42:18 82.01 82.52 88.17 83.9 84.1 88 85.82 86.23 92.7 87.4 86.9 90.1
10/06/2021 13:42:19 81.93 82.12 88.17 83.9 84.1 88 85.89 85.92 92.7 87.4 86.9 90.1
10/06/2021 13:42:20 81.76 82.04 88.17 83.9 84.1 88 85.6 86.11 92.7 87.4 86.8 90.1
10/06/2021 13:42:21 82.54 82.74 88.17 83.9 84.1 88 86.95 86.79 92.7 87.4 86.9 90.1
10/06/2021 13:42:22 85.07 84.23 88.17 83.7 84.1 88 86.61 86.6 92.7 87.3 86.9 90.1
10/06/2021 13:42:23 83.85 84.31 88.17 83.7 84.1 88 86.98 86.9 92.7 87.3 86.9 90.1
10/06/2021 13:42:24 82.49 83.96 88.17 83.7 84.1 88 84.78 86.88 92.7 87.3 86.9 90.1
10/06/2021 13:42:25 83.06 83.15 88.17 83.7 84.1 88 87.05 86.59 92.7 87.3 86.9 90.1
10/06/2021 13:42:26 83.72 83.79 88.17 83.7 84.1 88 86.33 86.95 92.7 87.3 86.9 90.1
10/06/2021 13:42:27 83.07 83.4 88.17 83.7 84.1 88 85.6 86.33 92.7 87.3 86.9 90.1
10/06/2021 13:42:28 81.84 83.2 88.17 83.7 84.1 88 84.33 85.85 92.7 87.3 86.9 90.1
10/06/2021 13:42:29 80.36 82.3 88.17 83.7 84.1 88 84.2 84.83 92.7 87.3 86.9 90.1
10/06/2021 13:42:30 83.89 83.1 88.17 83.7 84.1 88 86.64 85.95 92.7 87.3 86.9 90.1
10/06/2021 13:42:31 83.92 83.69 88.17 83.7 84.1 88 87.06 86.82 92.7 87.3 86.9 90.1
10/06/2021 13:42:32 84.03 84.02 88.17 83.7 84.1 88 86.34 86.77 92.7 87.3 86.9 90.1
10/06/2021 13:42:33 96.24 95.51 95.51 83.9 84.1 88 94.79 94.01 94.01 87.3 86.9 90.1
10/06/2021 13:42:34 83.42 93.77 95.51 83.9 84.1 88 87.1 92.69 94.01 87.3 86.9 90.1
10/06/2021 13:42:35 83.85 90.13 95.51 83.9 84.1 88 87.23 90.09 94.01 87.3 86.9 90.1
10/06/2021 13:42:36 83.73 87.25 95.51 83.9 84.1 88 87.26 88.5 94.01 87.3 86.9 90.1
10/06/2021 13:42:37 82.88 85.42 95.51 83.9 84.1 88 84.82 87.73 94.01 87.3 86.9 90.1
10/06/2021 13:42:38 80.46 84 95.51 83.9 84.1 88 82.41 86.07 94.01 87.3 86.9 90.1
10/06/2021 13:42:39 77.71 82.06 95.51 83.9 84.1 88 81.13 84.16 94.01 87.3 86.9 90.1
10/06/2021 13:42:40 76.19 79.8 95.51 83.9 84.1 88 80.37 82.35 94.01 87.3 86.9 90.1
10/06/2021 13:42:41 81.58 80.67 95.51 83.9 84.1 88 87.9 86.68 94.01 87.3 86.9 90.1
10/06/2021 13:42:42 83.39 82.73 95.51 83.9 84.1 88 88.5 88.18 94.01 87.3 86.9 90.1
10/06/2021 13:42:43 81.84 82.58 95.51 83.9 84.1 88 87.19 88.04 94.01 87.3 86.9 90.1
10/06/2021 13:42:44 81.27 82.29 95.51 83.9 84 88 86.07 87.6 94.01 87.3 86.8 90.1
10/06/2021 13:42:45 81.03 81.7 95.51 83.9 84 88 85.36 86.49 94.01 87.3 86.8 90.1
10/06/2021 13:42:46 81.04 81.25 95.51 83.9 84 88 86.45 86.41 94.01 87.3 86.8 90.1
10/06/2021 13:42:47 81.87 81.77 95.51 83.9 84 88 85.65 86.16 94.01 87.3 86.8 90.1
10/06/2021 13:42:48 81.7 82.03 95.51 83.9 84 88 85.33 86.13 94.01 87.3 86.8 90.1
10/06/2021 13:42:49 84.36 83.65 95.51 83.9 84 88 88.27 87.64 94.01 87.3 86.8 90.1
10/06/2021 13:42:50 85.04 84.51 95.51 83.9 84 88 88.96 88.59 94.01 87.3 86.8 90.1
10/06/2021 13:42:51 84.67 84.69 95.51 83.9 84 88 89.6 89.47 94.01 87.3 86.8 90.1
10/06/2021 13:42:52 83.32 84.74 95.51 83.9 84 88 87.08 89.15 94.01 87.3 86.8 90.1
10/06/2021 13:42:53 84.01 84.57 95.51 83.9 84 88 89.02 88.74 94.01 87.3 86.8 90.1
10/06/2021 13:42:54 81.76 83.63 95.51 83.9 84 88 87.31 88.99 94.01 87.3 86.8 90.1
10/06/2021 13:42:55 81.71 82.27 95.51 83.9 84 88 86.9 88.09 94.01 87.3 86.8 90.1
10/06/2021 13:42:56 80.72 81.93 95.51 83.9 84 88 85.55 87.24 94.01 87.3 86.8 90.1
10/06/2021 13:42:57 80.41 81.25 95.51 83.9 84 88 85.95 86.42 94.01 87.3 86.8 90.1
10/06/2021 13:42:58 80.24 81.17 95.51 83.9 84 88 84.5 86.62 94.01 87.3 86.8 90.1
10/06/2021 13:42:59 81.78 81.6 95.51 83.9 84 88 85.31 85.7 94.01 87.3 86.8 90.1
10/06/2021 13:43:00 81.5 81.52 95.51 83.9 84 88 84.87 85.35 94.01 87.3 86.8 90.1
10/06/2021 13:43:01 81.61 82.2 95.51 83.9 84 88 85.77 86.46 94.01 87.3 86.8 90.1
10/06/2021 13:43:02 80.2 81.27 95.51 83.8 84 88 82.21 85.13 94.01 87.3 86.8 90.1
10/06/2021 13:43:03 81.36 81.31 93.77 83.8 84 88 86.46 85.92 92.69 87.3 86.8 90.1
10/06/2021 13:43:04 80.93 81.44 90.13 83.8 84 88 85.34 86.14 90.09 87.3 86.8 90.1
10/06/2021 13:43:05 81.56 81.66 87.25 83.8 84 88 84.53 85.54 89.47 87.3 86.8 90.1
10/06/2021 13:43:06 83.5 82.9 85.42 83.8 84 88 89.37 88.44 89.47 87.3 86.8 90.1
10/06/2021 13:43:07 82.88 83.55 84.74 83.8 84 88 89.09 89.37 89.47 87.3 86.8 90.1
10/06/2021 13:43:08 82.59 82.83 84.74 83.8 84 88 87.58 88.78 89.47 87.3 86.8 90.1
10/06/2021 13:43:09 83.56 83.29 84.74 83.8 84 88 87.25 87.77 89.47 87.3 86.8 90.1
10/06/2021 13:43:10 83.61 84 84.74 83.8 84 88 89.03 88.71 89.47 87.3 86.8 90.1
10/06/2021 13:43:11 82.28 83.19 84.74 83.8 84 88 87.94 88.51 89.47 87.3 86.8 90.1
10/06/2021 13:43:12 80.86 82.53 84.74 83.8 84 88 84.94 87.92 89.47 87.3 86.8 90.1
10/06/2021 13:43:13 83.83 83.64 84.74 83.8 84 88 88.85 88.71 89.47 87.3 86.9 90.1
10/06/2021 13:43:14 81.75 82.77 84.74 83.8 84 88 85.81 87.67 89.47 87.3 86.9 90.1
10/06/2021 13:43:15 81.15 82.46 84.74 83.8 84 88 86.14 86.65 89.47 87.3 86.9 90.1
10/06/2021 13:43:16 80.95 81.75 84.74 83.8 84 88 84.26 86.42 89.47 87.3 86.9 90.1
10/06/2021 13:43:17 81.03 81.48 84.74 83.8 84 88 86.76 86.72 89.47 87.3 86.9 90.1
10/06/2021 13:43:18 79.05 81.14 84.74 83.8 84 88 84.75 86.97 89.47 87.3 86.9 90.1
10/06/2021 13:43:19 80.65 80.66 84.74 83.8 84 88 86.11 86.07 89.47 87.3 86.9 90.1
10/06/2021 13:43:20 82.08 81.67 84.74 83.8 84 88 85.05 85.83 89.47 87.2 86.9 90.1
10/06/2021 13:43:21 81.44 81.62 84.74 83.7 84 88 84.55 85.17 89.37 87.2 86.9 90.1
10/06/2021 13:43:22 78.95 81.36 84.57 83.7 84 88 83.01 84.89 89.37 87.2 86.9 90.1
10/06/2021 13:43:23 82.67 81.91 84 83.7 84 88 85.47 84.98 89.37 87.2 86.9 90.1
10/06/2021 13:43:24 82.13 82.21 84 83.7 84 88 84.94 85.24 89.37 87.2 86.9 90.1
10/06/2021 13:43:25 82.66 82.85 84 83.7 84 88 86.34 86.26 89.37 87.2 86.9 90.1
10/06/2021 13:43:26 83.05 82.92 84 83.7 84 88 85.95 86.2 89.37 87.2 86.9 90.1
10/06/2021 13:43:27 79.93 82.68 84 83.7 84 88 85.05 85.92 89.37 87.2 86.9 90.1
10/06/2021 13:43:28 80.87 81.46 84 83.7 84 88 86 86.57 89.37 87.2 86.9 90.1
10/06/2021 13:43:29 82.72 82.33 84 83.7 84 88 87.68 87.47 89.37 87.2 86.9 90.1
10/06/2021 13:43:30 80.3 82.35 84 83.7 84 88 84.91 87.89 89.37 87.2 86.9 90.1
10/06/2021 13:43:31 82.97 82.3 84 83.7 84 88 86.69 86.47 89.37 87.2 86.9 90.1
10/06/2021 13:43:32 82.67 82.67 84 83.7 84 88 85.93 86.48 89.37 87.2 86.9 90.1
10/06/2021 13:43:33 82.5 82.65 84 83.7 84 88 86.6 86.48 89.37 87.2 86.9 90.1
10/06/2021 13:43:34 82.63 82.98 84 83.7 84 88 86.49 86.99 89.37 87.2 86.9 90.1
10/06/2021 13:43:35 82.48 82.62 84 83.7 84 88 85.38 86.36 89.37 87.2 86.9 90.1
10/06/2021 13:43:36 82.98 83.03 84 83.7 84 88 86.97 86.82 89.37 87.2 86.9 90.1
10/06/2021 13:43:37 83.07 83.27 84 83.7 84 88 85.48 87.11 88.78 87.2 86.9 90.1
10/06/2021 13:43:38 82.1 83.36 84 83.7 84 88 84.97 85.89 88.71 87.2 86.9 90.1
10/06/2021 13:43:39 81.88 82.47 84 83.7 84 88 84.98 85.73 88.71 87.2 86.9 90.1
10/06/2021 13:43:40 80.86 82.02 83.64 83.7 84 88 83.95 85.21 88.71 87.2 86.9 90.1
10/06/2021 13:43:41 83.08 82.55 83.64 83.7 84 88 86.93 86.22 88.71 87.2 86.9 90.1
10/06/2021 13:43:42 83.24 83.22 83.64 83.7 84 88 85.99 86.34 88.71 87.1 86.9 90.1
10/06/2021 13:43:43 82.77 82.97 83.36 83.7 84 88 85.23 86.06 87.89 87.1 86.9 90.1
10/06/2021 13:43:44 82.72 82.95 83.36 83.7 84 88 86.4 86.2 87.89 87.1 86.9 90.1
10/06/2021 13:43:45 82.64 82.84 83.36 83.7 84 88 86.49 86.61 87.89 87.1 86.9 90.1
10/06/2021 13:43:46 83.42 83.38 83.38 83.7 84 88 86.24 86.67 87.89 87.1 86.9 90.1
10/06/2021 13:43:47 83.12 83.29 83.38 83.7 84 88 86.11 86.47 87.89 87.1 86.9 90.1
10/06/2021 13:43:48 83.82 83.6 83.6 83.7 84 88 86.99 86.85 87.89 87.1 86.9 90.1
10/06/2021 13:43:49 83.3 83.69 83.69 83.7 84 88 85.28 86.9 87.89 87.1 86.9 90.1
10/06/2021 13:43:50 83.77 83.84 83.84 83.7 84 88 86.74 86.53 87.89 87.1 86.9 90.1
10/06/2021 13:43:51 84.74 84.5 84.5 83.7 84 88 86.82 86.71 87.89 87.1 86.9 90.1
10/06/2021 13:43:52 83.08 84.57 84.57 83.7 84 88 85.03 86.71 87.89 87.1 86.9 90.1
10/06/2021 13:43:53 83.5 83.73 84.57 83.7 84 88 85.34 85.73 87.89 87.1 86.9 90.1
10/06/2021 13:43:54 86.34 85.98 85.98 83.7 84 88 88.65 87.97 87.97 87.1 86.9 90.1
10/06/2021 13:43:55 83.63 85.32 85.98 83.7 84 88 85.76 87.7 87.97 87.1 86.9 90.1
10/06/2021 13:43:56 84.21 84.52 85.98 83.7 84 87.9 88.1 87.69 87.97 87.2 86.9 90.1
10/06/2021 13:43:57 84.41 84.53 85.98 83.7 84 87.9 89.19 88.74 88.74 87.2 86.9 90.1
10/06/2021 13:43:58 85.71 85.35 85.98 83.7 84 87.9 90.05 89.65 89.65 87.2 86.9 90.1
10/06/2021 13:43:59 85.44 85.63 85.98 83.7 84 87.9 89.03 89.54 89.65 87.2 86.9 90.1
10/06/2021 13:44:00 84.8 85.58 85.98 83.7 84 87.9 87.58 89.3 89.65 87.2 86.9 90.1
10/06/2021 13:44:01 82.92 85.08 85.98 83.7 84 87.9 85.84 88.23 89.65 87.2 86.9 90.1
10/06/2021 13:44:02 84.37 84.56 85.98 83.7 84 87.9 86.3 87.25 89.65 87.2 86.9 90.1
10/06/2021 13:44:03 82.64 84.19 85.98 83.7 84 87.9 86.22 86.67 89.65 87.2 86.9 90.1
10/06/2021 13:44:04 83.43 83.63 85.98 83.7 84 87.9 86.87 87.06 89.65 87.2 86.9 90.1
10/06/2021 13:44:05 85.17 85.5 85.98 83.7 84 87.9 88.59 88.91 89.65 87.2 86.9 90.1
10/06/2021 13:44:06 90.22 89.1 89.1 83.8 84 87.9 93.99 92.7 92.7 87.2 86.9 90.1
10/06/2021 13:44:07 85.58 88.98 89.1 83.8 84 87.9 88.82 92.7 92.7 87.2 86.9 90.1
10/06/2021 13:44:08 92.05 91.43 91.43 83.9 84.1 87.9 93.49 93.35 93.35 87.3 87 90.1
10/06/2021 13:44:09 83.72 90.1 91.43 83.9 84.1 87.9 87.01 91.96 93.35 87.3 87 90.1
10/06/2021 13:44:10 84.65 87.41 91.43 83.9 84.1 87.9 87.47 89.63 93.35 87.3 87 90.1
10/06/2021 13:44:11 84.39 85.71 91.43 83.9 84.1 87.9 86.26 88.33 93.35 87.3 87 90.1
10/06/2021 13:44:12 83.1 85.19 91.43 83.9 84.1 87.9 86.46 87.34 93.35 87.3 87 90.1
10/06/2021 13:44:13 82.5 84.03 91.43 83.9 84.1 87.9 84.66 86.9 93.35 87.2 87 90
10/06/2021 13:44:14 83.93 83.82 91.43 83.9 84.1 87.9 86.34 86.31 93.35 87.2 87 90
10/06/2021 13:44:15 83.55 83.75 91.43 83.9 84.1 87.9 87.4 86.97 93.35 87.2 87 90
10/06/2021 13:44:16 84.16 84.17 91.43 83.9 84.1 87.9 88.46 88.18 93.35 87.2 87 90
10/06/2021 13:44:17 84.49 84.25 91.43 83.9 84.1 87.9 88.79 88.58 93.35 87.2 87 90
10/06/2021 13:44:18 83.98 84.34 91.43 83.9 84.1 87.9 88.56 88.66 93.35 87.2 87 90
10/06/2021 13:44:19 82.8 84.04 91.43 83.9 84.1 87.9 86.83 88.58 93.35 87.2 87 90
10/06/2021 13:44:20 82.98 83.46 91.43 83.9 84.1 87.9 85.31 87.79 93.35 87.2 87 90
10/06/2021 13:44:21 83.76 83.69 91.43 83.9 84.1 87.9 86.42 86.59 93.35 87.2 87 90
10/06/2021 13:44:22 82.86 83.76 91.43 83.8 84.1 87.9 84.8 86.37 93.35 87.2 87 90
10/06/2021 13:44:23 82.22 83.16 91.43 83.8 84.1 87.9 83.74 85.4 93.35 87.2 87 90
10/06/2021 13:44:24 82.47 82.75 91.43 83.8 84.1 87.9 84.8 84.88 93.35 87.2 87 90
10/06/2021 13:44:25 85.16 84.87 91.43 83.8 84.1 87.9 88.71 88.32 93.35 87.2 87 90
10/06/2021 13:44:26 85.47 85.59 91.43 83.9 84.1 87.9 95.21 94.77 94.77 87.3 87 90
10/06/2021 13:44:27 79.88 85.2 91.43 83.8 84.1 87.9 85.28 93.85 94.77 87.3 87 90
10/06/2021 13:44:28 80.72 82.59 91.43 83.8 84.1 87.9 84.6 90.48 94.77 87.3 87 90
10/06/2021 13:44:29 81.51 81.85 91.43 83.8 84.1 87.9 85.77 87.87 94.77 87.2 87 90
10/06/2021 13:44:30 84.01 83.34 91.43 83.8 84.1 87.9 88.63 88.23 94.77 87.3 87 90
10/06/2021 13:44:31 81.92 83.1 91.43 83.8 84.1 87.9 86.88 88 94.77 87.2 87 90
10/06/2021 13:44:32 84.78 84.36 91.43 83.8 84.1 87.9 88.76 88.6 94.77 87.3 87 90
10/06/2021 13:44:33 82.31 84.39 91.43 83.8 84.1 87.9 86.84 88.64 94.77 87.3 87 90
10/06/2021 13:44:34 82.97 83.48 91.43 83.8 84.1 87.9 86.58 87.53 94.77 87.2 87 90
10/06/2021 13:44:35 81.22 83.09 91.43 83.8 84.1 87.9 85.4 86.95 94.77 87.2 87 90
10/06/2021 13:44:36 82.58 82.69 91.43 83.8 84.1 87.9 86.18 86.72 94.77 87.2 87 90
10/06/2021 13:44:37 83.59 83.49 91.43 83.8 84.1 87.9 88.9 88.65 94.77 87.2 87 90
10/06/2021 13:44:38 85.46 84.9 90.1 83.8 84.1 87.9 90.91 90.43 94.77 87.2 87 90
10/06/2021 13:44:39 83.8 84.94 87.41 83.8 84.1 87.9 89.24 90.25 94.77 87.2 87 90
10/06/2021 13:44:40 82.49 84.05 85.71 83.8 84 87.9 88.1 89.52 94.77 87.2 87 90
10/06/2021 13:44:41 83.29 83.38 85.59 83.8 84 87.9 88.38 88.74 94.77 87.2 87 90
10/06/2021 13:44:42 81.49 83.18 85.59 83.8 84 87.9 84.78 88.69 94.77 87.2 87 90
10/06/2021 13:44:43 82.6 82.6 85.59 83.8 84 87.9 85.73 86.47 94.77 87.2 87 90
10/06/2021 13:44:44 83.5 83.29 85.59 83.7 84 87.9 86.88 86.71 94.77 87.2 87 90
10/06/2021 13:44:45 81.72 83.28 85.59 83.7 84 87.9 84.59 86.71 94.77 87.2 87 90
10/06/2021 13:44:46 82.42 82.94 85.59 83.7 84 87.9 86.18 86.07 94.77 87.2 87 90
10/06/2021 13:44:47 83.15 82.98 85.59 83.7 84 87.9 86.65 86.46 94.77 87.2 87 90
10/06/2021 13:44:48 82.21 82.7 85.59 83.7 84 87.9 86.69 86.87 94.77 87.2 87 90
10/06/2021 13:44:49 82.35 82.91 85.59 83.7 84 87.9 86.17 87.67 94.77 87.2 87 90
10/06/2021 13:44:50 87.42 86.55 86.55 83.7 84 87.9 88.87 88.15 94.77 87.2 87 90
10/06/2021 13:44:51 83.53 85.74 86.55 83.7 84 87.9 87.06 88.33 94.77 87.2 87 90
10/06/2021 13:44:52 82.23 84.38 86.55 83.7 84 87.9 84.75 87.14 94.77 87.2 87 90
10/06/2021 13:44:53 84.31 84.08 86.55 83.7 84 87.9 87.66 87.3 94.77 87.2 87 90
10/06/2021 13:44:54 83.1 84.07 86.55 83.8 84 87.9 86.54 87.48 94.77 87.2 87 90
10/06/2021 13:44:55 83.01 83.46 86.55 83.8 84 87.9 85.71 86.79 94.77 87.2 87 90
10/06/2021 13:44:56 83.34 83.57 86.55 83.8 84 87.8 87.54 87.17 93.85 87.2 87 90
10/06/2021 13:44:57 82.81 83.41 86.55 83.8 84 87.8 86.88 87.77 90.48 87.2 87 90
10/06/2021 13:44:58 82.78 83.15 86.55 83.8 84 87.8 86.28 86.99 90.43 87.2 87 90
10/06/2021 13:44:59 84.4 84.14 86.55 83.8 84 87.8 87.47 87.54 90.43 87.2 87 90
10/06/2021 13:45:00 83.35 83.86 86.55 83.8 84 87.8 86.74 87.14 90.43 87.2 87 90
10/06/2021 13:45:01 86.92 86.34 86.55 83.8 84 87.8 88.36 88.56 90.43 87.2 87 90
10/06/2021 13:45:02 84.25 85.49 86.55 83.8 84 87.8 87.54 87.71 90.43 87.2 87 90
10/06/2021 13:45:03 85.31 85.36 86.55 83.8 84 87.8 86.82 87.63 90.43 87.2 87 90
10/06/2021 13:45:04 84.9 86.05 86.55 83.8 84 87.8 87.08 87.65 90.43 87.2 87 90
10/06/2021 13:45:05 85.83 85.82 86.55 83.8 84 87.8 87.56 87.71 90.43 87.2 87 90
10/06/2021 13:45:06 83.64 85.69 86.55 83.8 84 87.8 86.92 87.61 90.43 87.2 87 90
10/06/2021 13:45:07 86.07 85.73 86.55 83.8 84 87.8 88.05 88 90.43 87.2 87 89.9
10/06/2021 13:45:08 85.85 86.2 86.55 83.8 84 87.8 88.67 88.54 90.25 87.2 87 89.9
10/06/2021 13:45:09 86.06 86.3 86.55 83.8 84 87.8 90.61 90.12 90.12 87.2 87 89.9
10/06/2021 13:45:10 84.64 85.97 86.55 83.8 84 87.8 89.02 90.08 90.12 87.2 87 89.9
10/06/2021 13:45:11 84.52 85.09 86.55 83.8 84 87.8 87.5 89.21 90.12 87.2 87 89.9
10/06/2021 13:45:12 86.27 86.04 86.55 83.8 84 87.8 88.23 88.48 90.12 87.2 87 89.9
10/06/2021 13:45:13 87.13 87.29 87.29 83.8 84 87.8 88.71 89.14 90.12 87.2 87 89.9
10/06/2021 13:45:14 89.5 88.87 88.87 83.9 84 87.8 90.45 90.09 90.12 87.2 87 89.9
10/06/2021 13:45:15 89.05 89.52 89.52 83.9 84 87.8 89.97 90.39 90.39 87.2 87 89.9
10/06/2021 13:45:16 85.08 89.14 89.52 83.9 84 87.8 86.79 90.08 90.39 87.2 87 89.9
10/06/2021 13:45:17 85.54 87.07 89.52 83.9 84 87.8 87.61 88.53 90.39 87.2 87 89.9
10/06/2021 13:45:18 84.58 86.25 89.52 83.9 84 87.8 87.53 87.89 90.39 87.2 87 89.9
10/06/2021 13:45:19 86.56 86.26 89.52 83.9 84 87.7 87.89 88.18 90.39 87.2 87 89.9
10/06/2021 13:45:20 84.35 86.33 89.52 83.9 83.9 87.7 86.61 87.97 90.39 87.2 86.9 89.9
10/06/2021 13:45:21 81.87 85.15 89.52 83.9 83.9 87.7 85.33 87.3 90.39 87.2 86.9 89.9
10/06/2021 13:45:22 84.51 84.32 89.52 83.9 83.9 87.7 86.96 86.81 90.39 87.2 86.9 89.9
10/06/2021 13:45:23 84.17 84.64 89.52 83.9 83.9 87.7 86.05 86.7 90.39 87.2 86.9 89.9
10/06/2021 13:45:24 86.23 85.89 89.52 84 83.9 87.7 88.48 87.99 90.39 87.2 86.9 89.9
10/06/2021 13:45:25 84.88 85.68 89.52 84 83.9 87.7 87.28 88.06 90.39 87.2 86.9 89.9
10/06/2021 13:45:26 84.49 85.23 89.52 84 83.9 87.7 87.23 87.78 90.39 87.2 86.9 89.9
10/06/2021 13:45:27 83.19 84.74 89.52 84 83.9 87.7 87.34 87.63 90.39 87.2 86.9 89.9
10/06/2021 13:45:28 88.56 87.99 89.52 84 83.9 87.7 90.14 89.61 90.39 87.3 86.9 89.9
10/06/2021 13:45:29 85.57 86.46 89.52 84 83.9 87.7 89 89.27 90.39 87.3 86.9 89.9
10/06/2021 13:45:30 86.79 87.12 89.52 84 83.9 87.7 88.77 89.11 90.39 87.3 86.9 89.9
10/06/2021 13:45:31 83.58 86.7 89.52 84 83.9 87.7 87.07 88.98 90.39 87.3 86.9 89.9
10/06/2021 13:45:32 86.07 86.09 89.52 84 83.9 87.7 88.01 88.16 90.39 87.3 86.9 89.9
10/06/2021 13:45:33 87.25 86.96 89.52 84 83.9 87.7 89.2 89.06 90.39 87.3 86.9 89.9
10/06/2021 13:45:34 84.64 86.84 89.52 84 83.9 87.7 87.86 88.89 90.39 87.3 86.9 89.9
10/06/2021 13:45:35 88.47 88.04 89.52 84.1 83.9 87.7 89.82 89.52 90.39 87.3 86.9 89.9
10/06/2021 13:45:36 84.81 87.69 89.52 84.1 83.9 87.7 87.04 89.51 90.39 87.3 86.9 89.9
10/06/2021 13:45:37 84.8 86.05 89.52 84.1 83.9 87.7 85.27 88.01 90.39 87.3 86.9 89.9
10/06/2021 13:45:38 85.64 86.05 89.52 84.1 83.9 87.7 88.32 87.89 90.39 87.3 86.9 89.9
10/06/2021 13:45:39 86.3 86.52 89.52 84.1 83.9 87.7 88.63 88.79 90.39 87.3 86.9 89.9
10/06/2021 13:45:40 84.56 85.83 89.52 84.1 83.9 87.7 86.43 88.16 90.39 87.3 86.9 89.9
10/06/2021 13:45:41 85.61 86.16 89.52 84.1 83.9 87.7 88.98 88.49 90.39 87.3 86.9 89.9
10/06/2021 13:45:42 84.21 85.65 89.52 84.1 83.9 87.7 87.64 88.6 90.39 87.3 86.9 89.9
10/06/2021 13:45:43 82.73 84.46 89.52 84.1 83.9 87.7 84.97 87.78 90.39 87.3 86.9 89.9
10/06/2021 13:45:44 86.19 85.98 89.52 84.1 83.9 87.7 87.48 87.69 90.39 87.3 86.9 89.9
10/06/2021 13:45:45 85.22 85.82 89.14 84.1 83.9 87.7 87.56 87.85 90.08 87.3 86.9 89.9
10/06/2021 13:45:46 87.53 87.03 88.04 84.1 83.9 87.7 89.33 88.63 89.61 87.3 86.9 89.9
10/06/2021 13:45:47 88.14 88.7 88.7 84.2 83.9 87.7 89.94 90.21 90.21 87.4 86.9 89.9
10/06/2021 13:45:48 83.19 87.16 88.7 84.2 83.9 87.7 86.53 89.16 90.21 87.4 86.9 89.9
10/06/2021 13:45:49 86.93 86.9 88.7 84.2 83.9 87.7 87.81 88.17 90.21 87.4 86.9 89.9
10/06/2021 13:45:50 85.74 87.35 88.7 84.2 83.9 87.7 88.18 88.68 90.21 87.4 86.9 89.9
10/06/2021 13:45:51 89.12 89 89 84.2 83.9 87.7 90.1 90.09 90.21 87.4 86.9 89.9
10/06/2021 13:45:52 83 88.41 89 84.2 83.9 87.7 85.01 89.51 90.21 87.4 86.9 89.9
10/06/2021 13:45:53 86.92 86.94 89 84.2 83.9 87.7 88.67 88.32 90.21 87.3 86.9 89.8
10/06/2021 13:45:54 85.46 87.04 89 84.1 83.9 87.7 86.57 88.37 90.21 87.3 86.9 89.8
10/06/2021 13:45:55 84.78 86.21 89 84.1 83.9 87.7 87.03 87.6 90.21 87.3 86.9 89.8
10/06/2021 13:45:56 87.36 87.24 89 84.2 83.9 87.7 88.24 88.28 90.21 87.3 86.9 89.8
10/06/2021 13:45:57 84.98 86.59 89 84.2 83.9 87.7 86.4 87.8 90.21 87.3 86.9 89.8
10/06/2021 13:45:58 84.48 86.08 89 84.2 83.9 87.7 84.93 87.21 90.21 87.3 86.9 89.8
10/06/2021 13:45:59 81.59 85.01 89 84.2 83.9 87.7 83.67 85.83 90.21 87.3 86.9 89.8
10/06/2021 13:46:00 84.36 84.47 89 84.2 83.9 87.7 85.33 85.47 90.21 87.3 86.9 89.8
10/06/2021 13:46:01 83.63 84.37 89 84.2 83.9 87.7 84.96 85.46 90.21 87.3 86.9 89.8
10/06/2021 13:46:02 85.05 85.53 89 84.2 83.9 87.7 85.75 86.17 90.21 87.3 86.9 89.8
10/06/2021 13:46:03 83.1 84.75 89 84.2 83.9 87.7 84.26 85.72 90.21 87.3 86.9 89.8
10/06/2021 13:46:04 87.72 87.4 89 84.2 83.9 87.7 88.07 87.68 90.21 87.3 86.9 89.8
10/06/2021 13:46:05 84.22 86.84 89 84.2 83.9 87.7 85.26 87.36 90.21 87.3 86.9 89.8
10/06/2021 13:46:06 77.52 85.21 89 84.2 83.9 87.7 80.18 85.98 90.21 87.3 86.8 89.8
10/06/2021 13:46:07 82.65 82.43 89 84.2 83.9 87.7 85.76 85.18 90.21 87.3 86.8 89.8
10/06/2021 13:46:08 83.89 83.54 89 84.2 83.9 87.7 86.64 86.33 90.21 87.3 86.8 89.8
10/06/2021 13:46:09 82.93 83.79 89 84.2 83.9 87.7 86.02 86.51 90.21 87.3 86.8 89.8
10/06/2021 13:46:10 83.39 83.67 89 84.2 83.9 87.7 86.03 86.39 90.21 87.3 86.8 89.8
10/06/2021 13:46:11 86.53 86.2 89 84.2 83.9 87.7 89.13 88.68 90.21 87.3 86.8 89.8
10/06/2021 13:46:12 82.91 85.97 89 84.2 83.9 87.7 86.7 88.56 90.21 87.3 86.8 89.8
10/06/2021 13:46:13 83.25 84.86 89 84.2 83.9 87.7 86.21 87.81 90.21 87.3 86.8 89.8
10/06/2021 13:46:14 82.67 83.6 89 84.2 83.9 87.7 84.89 86.72 90.21 87.3 86.8 89.8
10/06/2021 13:46:15 82.73 83.08 89 84.2 83.9 87.7 85.74 85.92 90.21 87.3 86.8 89.8
10/06/2021 13:46:16 82.55 83.45 89 84.2 83.9 87.7 86.23 86.65 90.21 87.3 86.8 89.8
10/06/2021 13:46:17 81.69 82.4 89 84.2 83.9 87.7 84.95 85.78 90.09 87.3 86.8 89.8
10/06/2021 13:46:18 83.86 83.46 89 84.2 83.9 87.6 87.45 86.94 90.09 87.3 86.8 89.8
10/06/2021 13:46:19 83.1 83.52 89 84.2 83.9 87.6 86.54 87.02 90.09 87.3 86.8 89.8
10/06/2021 13:46:20 81.5 83.1 89 84.2 83.9 87.6 85.44 86.54 90.09 87.3 86.8 89.8
10/06/2021 13:46:21 84.21 83.66 88.41 84.2 83.9 87.6 86.51 86.29 89.51 87.3 86.8 89.8
10/06/2021 13:46:22 85.89 85.68 87.4 84.2 83.9 87.6 87.53 87.51 88.68 87.3 86.8 89.8
10/06/2021 13:46:23 83.9 84.83 87.4 84.2 83.9 87.6 86.78 87.02 88.68 87.3 86.8 89.8
10/06/2021 13:46:24 82.6 84.55 87.4 84.2 83.9 87.6 85.24 87.07 88.68 87.3 86.8 89.8
10/06/2021 13:46:25 81.36 83.71 87.4 84.2 83.9 87.6 84.68 86.5 88.68 87.3 86.8 89.8
10/06/2021 13:46:26 79.93 81.85 87.4 84.2 83.9 87.6 83.07 84.78 88.68 87.3 86.8 89.8
10/06/2021 13:46:27 82.24 82.34 87.4 84.2 83.9 87.6 85.1 85.13 88.68 87.3 86.8 89.8
10/06/2021 13:46:28 82.4 82.37 87.4 84.2 83.9 87.6 85.35 85.03 88.68 87.3 86.8 89.8
10/06/2021 13:46:29 83 83.08 87.4 84.2 83.9 87.6 86.49 86.44 88.68 87.3 86.8 89.8
10/06/2021 13:46:30 83.34 83.7 87.4 84.2 83.9 87.6 85.31 85.92 88.68 87.3 86.8 89.8
10/06/2021 13:46:31 83.58 83.98 87.4 84.2 83.9 87.6 85.94 86.17 88.68 87.3 86.8 89.8
10/06/2021 13:46:32 83.53 83.88 87.4 84.2 83.9 87.6 85.7 86.22 88.68 87.2 86.8 89.8
10/06/2021 13:46:33 84.25 84.29 87.4 84.2 83.9 87.6 87.31 87.02 88.68 87.3 86.8 89.8
10/06/2021 13:46:34 85.83 85.39 86.84 84.2 83.9 87.6 87.05 87.14 88.68 87.3 86.8 89.8
10/06/2021 13:46:35 82.65 85.34 86.2 84.2 83.9 87.6 85.01 87.03 88.68 87.3 86.8 89.8
10/06/2021 13:46:36 84.87 84.96 86.2 84.2 83.9 87.6 87.73 87.56 88.68 87.3 86.8 89.8
10/06/2021 13:46:37 84.62 85.55 86.2 84.2 83.9 87.6 86.38 87.48 88.68 87.3 86.8 89.8
10/06/2021 13:46:38 83.71 84.26 86.2 84.2 83.9 87.6 85.64 86.33 88.68 87.3 86.8 89.8
10/06/2021 13:46:39 83.94 84.82 86.2 84.2 83.9 87.6 85.65 86.48 88.68 87.3 86.8 89.8
10/06/2021 13:46:40 83.64 84.32 86.2 84.2 83.9 87.6 85.02 86.05 88.68 87.3 86.8 89.8
10/06/2021 13:46:41 81.12 83.53 85.97 84.2 83.9 87.6 82.51 85.08 88.56 87.3 86.8 89.8
10/06/2021 13:46:42 86.32 85.49 85.68 84.2 83.9 87.6 87.85 86.98 87.81 87.3 86.8 89.8
10/06/2021 13:46:43 84.7 85.85 85.85 84.3 83.9 87.6 86.08 87.25 87.56 87.3 86.8 89.8
10/06/2021 13:46:44 80.94 84.8 85.85 84.3 83.9 87.6 85.23 86.27 87.56 87.2 86.8 89.8
10/06/2021 13:46:45 80.33 82.85 85.85 84.2 83.9 87.6 82.65 85.82 87.56 87.2 86.8 89.8
10/06/2021 13:46:46 80.93 81.36 85.85 84.2 83.9 87.6 83.01 84.06 87.56 87.2 86.8 89.8
10/06/2021 13:46:47 81.67 81.79 85.85 84.2 83.9 87.6 83.71 83.82 87.56 87.2 86.8 89.8
10/06/2021 13:46:48 81.45 81.94 85.85 84.2 83.9 87.6 83.58 84.16 87.56 87.2 86.8 89.8
10/06/2021 13:46:49 90.36 88.8 88.8 84.3 83.9 87.6 90.83 89.09 89.09 87.2 86.8 89.8
10/06/2021 13:46:50 86.69 88.32 88.8 84.3 83.9 87.6 89 89.67 89.67 87.2 86.8 89.7
10/06/2021 13:46:51 85.67 86.86 88.8 84.3 83.9 87.6 89.08 89.53 89.67 87.3 86.8 89.7
10/06/2021 13:46:52 87.06 87.62 88.8 84.3 83.9 87.6 88.67 89.59 89.67 87.3 86.8 89.7
10/06/2021 13:46:53 84.73 86.29 88.8 84.3 83.9 87.6 87.09 88.3 89.67 87.3 86.8 89.7
10/06/2021 13:46:54 86.12 86.5 88.8 84.3 83.9 87.6 87 88.01 89.67 87.3 86.8 89.7
10/06/2021 13:46:55 86.79 86.65 88.8 84.4 83.9 87.6 87.93 87.78 89.67 87.3 86.8 89.7
10/06/2021 13:46:56 87.8 87.56 88.8 84.4 84 87.6 88.48 88.37 89.67 87.3 86.8 89.7
10/06/2021 13:46:57 91.8 90.92 90.92 84.5 84 87.6 92.85 91.38 91.38 87.3 86.9 89.7
10/06/2021 13:46:58 88.99 90.04 90.92 84.5 84 87.6 90.73 91.49 91.49 87.3 86.9 89.7
10/06/2021 13:46:59 86.29 89.26 90.92 84.5 84 87.6 87.85 90.78 91.49 87.3 86.9 89.7
10/06/2021 13:47:00 91.36 90.27 90.92 84.5 84 87.5 92.84 91.8 91.8 87.4 86.9 89.7
10/06/2021 13:47:01 86.03 90.06 90.92 84.6 84 87.5 87.86 91.54 91.8 87.4 86.9 89.7
10/06/2021 13:47:02 85.36 87.99 90.92 84.6 84 87.5 87.32 89.54 91.8 87.4 86.9 89.7
10/06/2021 13:47:03 84.58 86.44 90.92 84.6 84 87.5 86.61 88.2 91.8 87.4 86.9 89.7
10/06/2021 13:47:04 86.85 86.93 90.92 84.6 84 87.5 87.8 88.11 91.8 87.4 86.9 89.7
10/06/2021 13:47:05 86.04 86.8 90.92 84.6 84 87.5 87.05 88 91.8 87.4 86.9 89.7
10/06/2021 13:47:06 84.2 86.68 90.92 84.6 84 87.5 85.83 87.66 91.8 87.4 86.9 89.7
10/06/2021 13:47:07 83.61 85.24 90.92 84.6 84 87.5 86.27 86.71 91.8 87.4 86.9 89.7
10/06/2021 13:47:08 83.53 84.48 90.92 84.6 84 87.5 85.69 86.65 91.8 87.4 86.9 89.7
10/06/2021 13:47:09 87.25 86.71 90.92 84.6 84 87.5 88.24 88.03 91.8 87.4 86.9 89.7
10/06/2021 13:47:10 89.85 89.2 90.92 84.6 84.1 87.5 90.67 89.95 91.8 87.4 86.9 89.7
10/06/2021 13:47:11 88.33 89.3 90.92 84.7 84.1 87.5 89.77 90.5 91.8 87.4 86.9 89.7
10/06/2021 13:47:12 88.32 88.84 90.92 84.7 84.1 87.5 89.57 89.7 91.8 87.4 86.9 89.7
10/06/2021 13:47:13 87.29 88.63 90.92 84.7 84.1 87.5 88.82 89.79 91.8 87.4 86.9 89.7
10/06/2021 13:47:14 87.37 88.8 90.92 84.7 84.1 87.5 88.71 89.92 91.8 87.4 86.9 89.7
10/06/2021 13:47:15 86.33 87.79 90.92 84.7 84.1 87.5 87.96 89.15 91.8 87.4 86.9 89.7
10/06/2021 13:47:16 83.16 86.39 90.92 84.7 84.1 87.5 85.72 88 91.8 87.4 86.9 89.7
10/06/2021 13:47:17 83.89 84.75 90.92 84.7 84.1 87.5 85.74 86.75 91.8 87.4 86.9 89.7
10/06/2021 13:47:18 86.11 85.84 90.92 84.7 84.1 87.5 87.55 87.41 91.8 87.4 86.9 89.7
10/06/2021 13:47:19 83.51 85.86 90.92 84.7 84.1 87.5 85.38 87.41 91.8 87.4 86.9 89.7
10/06/2021 13:47:20 90.28 89.12 90.92 84.8 84.1 87.5 90.69 89.72 91.8 87.4 86.9 89.7
10/06/2021 13:47:21 85.91 88.54 90.92 84.8 84.1 87.5 87.74 89.25 91.8 87.4 86.9 89.7
10/06/2021 13:47:22 80.19 86.85 90.92 84.8 84.1 87.5 83.05 88.07 91.8 87.4 86.9 89.7
10/06/2021 13:47:23 87.77 87.29 90.92 84.8 84.2 87.5 88.47 88.14 91.8 87.4 86.9 89.7
10/06/2021 13:47:24 85.24 87.17 90.92 84.8 84.2 87.5 87.15 88.03 91.8 87.4 86.9 89.7
10/06/2021 13:47:25 88.28 88.05 90.92 84.8 84.2 87.5 89.06 88.9 91.8 87.4 87 89.7
10/06/2021 13:47:26 82.87 88.05 90.92 84.8 84.2 87.5 84.1 88.9 91.8 87.4 87 89.7
10/06/2021 13:47:27 82.89 85.27 90.27 84.8 84.2 87.5 86.87 86.94 91.8 87.4 87 89.7
10/06/2021 13:47:28 85.18 84.98 90.27 84.8 84.2 87.5 86.2 86.94 91.8 87.4 87 89.7
10/06/2021 13:47:29 82.46 84.98 90.27 84.8 84.2 87.5 83.71 86.45 91.8 87.4 87 89.7
10/06/2021 13:47:30 81.11 83.44 90.06 84.8 84.2 87.5 83.23 84.92 91.54 87.4 87 89.6
10/06/2021 13:47:31 81.88 82.16 89.3 84.8 84.2 87.5 85.06 84.79 90.5 87.4 87 89.6
10/06/2021 13:47:32 79.81 82.07 89.3 84.8 84.2 87.4 82.65 84.96 90.5 87.4 87 89.6
10/06/2021 13:47:33 77.63 80.62 89.3 84.6 84.2 87.4 81.14 83.41 90.5 87.3 87 89.6
10/06/2021 13:47:34 87.07 86.11 89.3 84.6 84.2 87.4 87.87 86.98 90.5 87.3 87 89.6
10/06/2021 13:47:35 85.87 87.32 89.3 84.6 84.2 87.4 86.58 87.92 90.5 87.3 87 89.6
10/06/2021 13:47:36 86.51 86.91 89.3 84.6 84.2 87.4 87.46 87.63 90.5 87.3 87 89.6
10/06/2021 13:47:37 86.59 88.02 89.3 84.6 84.2 87.4 88.42 88.94 90.5 87.3 87 89.6
10/06/2021 13:47:38 83.36 86.14 89.3 84.6 84.2 87.4 85.52 87.79 90.5 87.3 87 89.6
10/06/2021 13:47:39 80.76 84.8 89.3 84.6 84.2 87.4 83.98 86.63 90.5 87.3 87 89.6
10/06/2021 13:47:40 83.68 83.62 89.3 84.7 84.2 87.4 88.02 87.25 90.5 87.3 87 89.6
10/06/2021 13:47:41 81.14 83.14 89.12 84.7 84.2 87.4 84.54 86.81 89.92 87.3 87 89.6
10/06/2021 13:47:42 80.2 82 89.12 84.6 84.2 87.4 83.08 85.51 89.92 87.3 87 89.6
10/06/2021 13:47:43 81.6 81.92 89.12 84.6 84.2 87.4 85.25 85.48 89.92 87.3 87 89.6
10/06/2021 13:47:44 81.05 81.35 89.12 84.6 84.2 87.4 84.98 85.13 89.72 87.3 87 89.6
10/06/2021 13:47:45 80 81.26 89.12 84.6 84.2 87.4 83.09 85.03 89.72 87.3 87 89.6
10/06/2021 13:47:46 85.45 84.73 89.12 84.7 84.2 87.4 87.91 87.3 89.72 87.3 87 89.6
10/06/2021 13:47:47 80.56 84.56 89.12 84.7 84.2 87.4 84.53 87.18 89.72 87.3 87 89.6
10/06/2021 13:47:48 80.89 82.49 89.12 84.7 84.2 87.4 84.22 85.74 89.72 87.3 87 89.6
10/06/2021 13:47:49 82.05 81.97 89.12 84.6 84.2 87.4 85.03 85.12 89.72 87.3 87 89.6
10/06/2021 13:47:50 80.43 81.96 88.54 84.6 84.2 87.4 83.14 85.01 89.25 87.3 87 89.6
10/06/2021 13:47:51 82.2 81.92 88.05 84.6 84.2 87.4 85.37 85.13 88.94 87.3 87 89.6
10/06/2021 13:47:52 85.16 84.93 88.05 84.6 84.2 87.4 86.85 86.76 88.94 87.3 87 89.6
10/06/2021 13:47:53 83.72 85.08 88.05 84.6 84.2 87.4 85.3 86.8 88.94 87.3 87 89.6
10/06/2021 13:47:54 80.69 83.99 88.05 84.6 84.2 87.4 83.82 85.71 88.94 87.2 87 89.6
10/06/2021 13:47:55 79.34 82.26 88.05 84.6 84.2 87.4 82.96 84.68 88.94 87.2 87 89.6
10/06/2021 13:47:56 82.81 82.52 88.02 84.6 84.2 87.4 85.98 85.68 88.94 87.2 87 89.6
10/06/2021 13:47:57 82.97 82.91 88.02 84.6 84.2 87.4 85.67 85.88 88.94 87.2 87 89.6
10/06/2021 13:47:58 82.56 82.83 88.02 84.6 84.2 87.4 85.7 85.89 88.94 87.2 87 89.6
10/06/2021 13:47:59 84.63 84.46 88.02 84.6 84.2 87.4 88 87.78 88.94 87.3 87 89.6
10/06/2021 13:48:00 80.11 83.72 88.02 84.6 84.2 87.4 83.18 86.86 88.94 87.2 87 89.6
10/06/2021 13:48:01 83.65 83.42 88.02 84.7 84.2 87.4 86.21 86 88.94 87.3 87 89.6
10/06/2021 13:48:02 84.05 84.49 88.02 84.7 84.2 87.4 85.43 86.58 88.94 87.3 87 89.6
10/06/2021 13:48:03 85.81 85.37 88.02 84.7 84.2 87.3 87.6 86.88 88.94 87.3 87 89.6
10/06/2021 13:48:04 83.09 84.81 88.02 84.7 84.2 87.3 85.29 86.92 88.94 87.3 87 89.6
10/06/2021 13:48:05 82.85 83.78 88.02 84.7 84.2 87.3 85.57 85.94 88.94 87.3 87 89.6
10/06/2021 13:48:06 86.28 85.76 88.02 84.7 84.2 87.3 87.85 87.48 88.94 87.3 87 89.6
10/06/2021 13:48:07 87.8 87.46 87.46 84.7 84.2 87.3 88.6 88.52 88.52 87.3 87 89.6
10/06/2021 13:48:08 82.79 86.89 87.46 84.7 84.2 87.3 84.16 87.99 88.52 87.2 87 89.6
10/06/2021 13:48:09 83.81 85.19 87.46 84.7 84.2 87.3 85.86 86.54 88.52 87.2 87 89.5
10/06/2021 13:48:10 84.05 84.72 87.46 84.7 84.2 87.3 85.3 86.26 88.52 87.2 87 89.5
10/06/2021 13:48:11 83.81 84.04 87.46 84.7 84.2 87.3 86.23 86 88.52 87.2 87 89.5
10/06/2021 13:48:12 81.94 83.86 87.46 84.7 84.2 87.3 84.95 85.95 88.52 87.2 87 89.5
10/06/2021 13:48:13 85.03 84.53 87.46 84.7 84.2 87.3 87.01 86.47 88.52 87.2 87 89.5
10/06/2021 13:48:14 85.61 85.93 87.46 84.7 84.2 87.3 86.27 87.22 88.52 87.2 87 89.5
10/06/2021 13:48:15 83.44 84.92 87.46 84.7 84.2 87.3 86.08 86.36 88.52 87.2 87 89.5
10/06/2021 13:48:16 81.45 83.94 87.46 84.7 84.2 87.3 83.13 86.01 88.52 87.2 87 89.5
10/06/2021 13:48:17 83.46 84.23 87.46 84.7 84.2 87.3 84.71 85.54 88.52 87.2 87 89.5
10/06/2021 13:48:18 83.65 83.4 87.46 84.7 84.2 87.3 86.62 86.03 88.52 87.2 87 89.5
10/06/2021 13:48:19 83.78 84.1 87.46 84.8 84.2 87.3 85.59 86.29 88.52 87.2 87 89.5
10/06/2021 13:48:20 81 83.36 87.46 84.7 84.2 87.3 83.83 85.55 88.52 87.2 87 89.5
10/06/2021 13:48:21 82.67 82.77 87.46 84.8 84.2 87.3 84.51 84.81 88.52 87.2 87 89.5
10/06/2021 13:48:22 83.75 83.47 87.46 84.8 84.2 87.3 85.92 85.67 88.52 87.2 87 89.5
10/06/2021 13:48:23 82.83 83.7 87.46 84.8 84.2 87.3 84.68 85.76 88.52 87.2 87 89.5
10/06/2021 13:48:24 81.41 82.99 87.46 84.8 84.2 87.3 83.18 85.01 88.52 87.2 87 89.5
10/06/2021 13:48:25 84.57 83.97 87.46 84.8 84.2 87.3 86.34 85.79 88.52 87.2 87 89.5
10/06/2021 13:48:26 81.52 83.81 87.46 84.8 84.2 87.3 83.88 85.59 88.52 87.2 87 89.5
10/06/2021 13:48:27 80.72 82.5 87.46 84.8 84.2 87.3 84.53 84.93 88.52 87.2 87 89.5
10/06/2021 13:48:28 80.37 81.55 87.46 84.8 84.2 87.3 82.83 84.61 88.52 87.2 87 89.5
10/06/2021 13:48:29 82.11 81.9 87.46 84.8 84.2 87.3 83.88 84.25 88.52 87.2 87 89.5
10/06/2021 13:48:30 81.22 81.71 87.46 84.8 84.2 87.3 83.39 83.8 88.52 87.2 87 89.5
10/06/2021 13:48:31 80.56 81.37 87.46 84.8 84.2 87.3 83.28 83.86 88.52 87.2 87 89.5
10/06/2021 13:48:32 83.46 82.85 87.46 84.8 84.2 87.3 86.32 85.82 88.52 87.2 87 89.5
10/06/2021 13:48:33 82.6 83.25 87.46 84.8 84.2 87.3 85.64 86.18 88.52 87.2 87 89.5
10/06/2021 13:48:34 82.56 82.82 87.46 84.8 84.2 87.3 84.61 85.56 88.52 87.2 87 89.5
10/06/2021 13:48:35 81.51 82.52 87.46 84.8 84.2 87.3 84.12 85.11 88.52 87.2 87 89.5
10/06/2021 13:48:36 82.43 83.02 87.46 84.8 84.2 87.3 85.14 85.44 88.52 87.2 87 89.5
10/06/2021 13:48:37 80.66 82.09 86.89 84.8 84.2 87.3 82.72 84.83 87.99 87.2 87 89.5
10/06/2021 13:48:38 84.37 84.12 85.93 84.8 84.2 87.3 85.56 85.46 87.22 87.2 87 89.5
10/06/2021 13:48:39 85.4 85.28 85.93 84.8 84.2 87.3 86.61 86.48 87.22 87.2 87 89.5
10/06/2021 13:48:40 85.16 85.89 85.93 84.8 84.2 87.3 86.79 87.12 87.22 87.2 87 89.5
10/06/2021 13:48:41 83.08 85.02 85.93 84.8 84.2 87.3 85.85 86.7 87.22 87.2 87 89.5
10/06/2021 13:48:42 84.24 84.34 85.93 84.8 84.2 87.3 87.38 87.25 87.25 87.2 87 89.5
10/06/2021 13:48:43 85.17 85.27 85.93 84.8 84.3 87.3 86.62 87.16 87.25 87.2 87 89.5
10/06/2021 13:48:44 84.6 85.17 85.89 84.8 84.3 87.3 86.81 87.15 87.25 87.2 87 89.5
10/06/2021 13:48:45 85.67 85.54 85.89 84.8 84.3 87.3 88.08 88.11 88.11 87.2 87 89.5
10/06/2021 13:48:46 87.94 87.65 87.65 84.8 84.3 87.3 92.09 91.32 91.32 87.2 87 89.5
10/06/2021 13:48:47 84.71 87.47 87.65 84.8 84.3 87.3 86.94 91.15 91.32 87.2 87 89.5
10/06/2021 13:48:48 85.11 86.16 87.65 84.8 84.3 87.3 87.83 89.28 91.32 87.2 87 89.5
10/06/2021 13:48:49 82.72 85.15 87.65 84.8 84.3 87.3 85.19 88.06 91.32 87.2 87 89.5
10/06/2021 13:48:50 81.57 83.9 87.65 84.8 84.3 87.3 83.36 86.57 91.32 87.2 87 89.5
10/06/2021 13:48:51 84.17 83.85 87.65 84.8 84.3 87.3 87.06 86.53 91.32 87.2 87 89.5
10/06/2021 13:48:52 84.28 84.27 87.65 84.8 84.3 87.3 87.19 87.06 91.32 87.2 87 89.5
10/06/2021 13:48:53 84.6 85.08 87.65 84.8 84.3 87.3 87.63 88.44 91.32 87.2 87 89.5
10/06/2021 13:48:54 81.03 84.15 87.65 84.8 84.3 87.3 83.39 86.85 91.32 87.2 87 89.5
10/06/2021 13:48:55 79.06 82.55 87.65 84.8 84.2 87.3 81.01 85.06 91.32 87.2 87 89.5
10/06/2021 13:48:56 78.65 80.64 87.65 84.8 84.2 87.3 81.05 82.9 91.32 87.2 87 89.5
10/06/2021 13:48:57 78.16 79.41 87.65 84.8 84.2 87.3 80.72 81.75 91.32 87.2 87 89.5
10/06/2021 13:48:58 80.81 80.79 87.65 84.8 84.2 87.3 82.19 82.34 91.32 87.2 87 89.5
10/06/2021 13:48:59 83.16 83.12 87.65 84.8 84.2 87.3 84.24 84.35 91.32 87.1 87 89.5
10/06/2021 13:49:00 82.51 82.99 87.65 84.8 84.2 87.3 82.4 83.45 91.32 87.1 86.9 89.5
10/06/2021 13:49:01 79.77 82.37 87.65 84.8 84.2 87.3 81.69 82.74 91.32 87.1 86.9 89.5
10/06/2021 13:49:02 84.72 83.73 87.65 84.8 84.2 87.3 86.6 85.39 91.32 87.1 86.9 89.5
10/06/2021 13:49:03 83.81 84.27 87.65 84.8 84.2 87.3 84.6 85.27 91.32 87.1 86.9 89.5
10/06/2021 13:49:04 82.06 84.34 87.65 84.8 84.2 87.3 84.11 85.34 91.32 87.1 86.9 89.5
10/06/2021 13:49:05 85.13 84.59 87.65 84.8 84.2 87.3 87.17 87.13 91.32 87.1 86.9 89.5
10/06/2021 13:49:06 81.88 84.54 87.65 84.7 84.2 87.3 84.24 85.87 91.32 87 86.9 89.5
10/06/2021 13:49:07 88.06 87.12 87.65 84.7 84.2 87.3 89.04 88.2 91.32 87 86.9 89.5
10/06/2021 13:49:08 81.1 86.68 87.65 84.7 84.2 87.3 84.04 87.91 91.32 87 86.9 89.5
10/06/2021 13:49:09 83.66 85.02 87.65 84.7 84.1 87.3 85.12 86.49 91.32 87 86.9 89.5
10/06/2021 13:49:10 84.65 84.91 87.65 84.7 84.1 87.3 85.66 86.05 91.32 87 86.9 89.5
10/06/2021 13:49:11 79.53 84.22 87.65 84.6 84.1 87.3 82.19 85.42 91.32 87 86.9 89.5
10/06/2021 13:49:12 81.36 82.09 87.65 84.6 84.1 87.3 83.85 84.33 91.32 87 86.9 89.5
10/06/2021 13:49:13 79.44 82.1 87.65 84.6 84.1 87.3 82.86 84.38 91.32 87 86.9 89.5
10/06/2021 13:49:14 82.26 82.13 87.65 84.6 84.1 87.3 83.93 84 91.32 87 86.9 89.5
10/06/2021 13:49:15 80.4 81.48 87.65 84.6 84.1 87.3 82.7 83.59 91.32 86.9 86.9 89.5
10/06/2021 13:49:16 80.21 80.95 87.47 84.6 84.1 87.3 82.1 83.11 91.15 86.9 86.9 89.5
10/06/2021 13:49:17 82.8 82.84 87.12 84.6 84.1 87.3 84.33 84.26 89.28 86.9 86.9 89.5
10/06/2021 13:49:18 82.95 83.5 87.12 84.6 84.1 87.3 84.26 84.7 88.44 86.9 86.9 89.5
10/06/2021 13:49:19 78.67 82.95 87.12 84.6 84.1 87.3 81.44 84.26 88.44 86.9 86.9 89.5
10/06/2021 13:49:20 81.07 81.16 87.12 84.6 84.1 87.3 85.61 85.11 88.44 86.9 86.9 89.5
10/06/2021 13:49:21 83.18 82.71 87.12 84.6 84.1 87.3 87.9 87.3 88.44 86.9 86.9 89.5
10/06/2021 13:49:22 83.01 83.2 87.12 84.6 84.1 87.2 85.84 87.04 88.44 86.9 86.9 89.5
10/06/2021 13:49:23 85.5 85.18 87.12 84.6 84.1 87.2 90.6 90.01 90.01 86.9 86.9 89.5
10/06/2021 13:49:24 83.15 84.37 87.12 84.6 84.1 87.2 86.59 89.11 90.01 86.9 86.9 89.5
10/06/2021 13:49:25 81.49 84.06 87.12 84.6 84.1 87.2 85.05 87.93 90.01 86.9 86.9 89.5
10/06/2021 13:49:26 82.44 82.89 87.12 84.6 84.1 87.2 86.37 86.72 90.01 86.8 86.9 89.5
10/06/2021 13:49:27 83.96 83.94 87.12 84.6 84.1 87.2 86.76 86.87 90.01 86.8 86.9 89.5
10/06/2021 13:49:28 87.12 86.81 87.12 84.6 84.1 87.2 90.28 89.89 90.01 86.9 86.9 89.5
10/06/2021 13:49:29 82.72 85.81 87.12 84.6 84.1 87.2 86.45 88.86 90.01 86.9 86.9 89.5
10/06/2021 13:49:30 81.02 84.08 87.12 84.6 84.1 87.2 84.35 87.41 90.01 86.8 86.9 89.5
10/06/2021 13:49:31 81.32 82.49 87.12 84.6 84.1 87.2 83.65 85.78 90.01 86.8 86.9 89.5
10/06/2021 13:49:32 81.36 81.68 87.12 84.6 84.1 87.2 84.03 84.58 90.01 86.8 86.9 89.4
10/06/2021 13:49:33 83.6 82.89 87.12 84.6 84.1 87.2 86.27 85.53 90.01 86.8 86.9 89.4
10/06/2021 13:49:34 84.14 84.19 87.12 84.6 84.1 87.2 86.21 86.31 90.01 86.8 86.9 89.4
10/06/2021 13:49:35 81.3 83.57 87.12 84.6 84.1 87.2 84.87 85.89 90.01 86.8 86.9 89.4
10/06/2021 13:49:36 83.46 83.42 87.12 84.6 84.1 87.2 86.43 86.4 90.01 86.8 86.9 89.4
10/06/2021 13:49:37 85.5 85.09 86.81 84.6 84.1 87.2 87.73 87.34 90.01 86.8 86.9 89.4
10/06/2021 13:49:38 81.99 84.96 86.81 84.6 84.1 87.2 86.03 87.4 90.01 86.8 86.9 89.4
10/06/2021 13:49:39 84.49 84.35 86.81 84.6 84.1 87.2 86.8 86.98 90.01 86.8 86.9 89.4
10/06/2021 13:49:40 84.68 84.58 86.81 84.6 84.1 87.2 87.34 87.15 90.01 86.8 86.9 89.4
10/06/2021 13:49:41 81.79 84.61 86.81 84.6 84.1 87.2 85.09 87.24 90.01 86.8 86.9 89.4
10/06/2021 13:49:42 83.21 83.16 86.81 84.6 84.1 87.2 85.94 85.98 90.01 86.8 86.9 89.4
10/06/2021 13:49:43 82.07 83.08 86.81 84.6 84.1 87.2 84.87 85.89 90.01 86.8 86.9 89.4
10/06/2021 13:49:44 91.74 90.98 90.98 84.7 84.1 87.2 92.06 91.31 91.31 86.8 86.9 89.4
10/06/2021 13:49:45 89.2 91.03 91.03 84.7 84.1 87.2 90.64 91.52 91.52 86.8 86.9 89.4
10/06/2021 13:49:46 94.93 94.85 94.85 84.9 84.1 87.2 95.2 94.94 94.94 86.9 86.9 89.4
10/06/2021 13:49:47 87.88 92.53 94.85 84.9 84.1 87.2 89.21 93.07 94.94 86.9 86.9 89.4
10/06/2021 13:49:48 87.58 90.26 94.85 84.9 84.1 87.2 88.88 91.09 94.94 86.9 86.9 89.4
10/06/2021 13:49:49 85.19 88.51 94.85 84.9 84.1 87.2 87.74 89.63 94.94 86.9 86.9 89.4
10/06/2021 13:49:50 83.82 86.75 94.85 84.9 84.1 87.2 86.47 88.51 94.94 86.9 86.9 89.4
10/06/2021 13:49:51 81.45 85.15 94.85 84.9 84.1 87.2 85.73 87.62 94.94 86.9 86.9 89.4
10/06/2021 13:49:52 91.44 90.59 94.85 84.9 84.1 87.2 92.07 91.42 94.94 87 86.9 89.4
10/06/2021 13:49:53 82.88 89.12 94.85 84.9 84.1 87.2 86.21 90.15 94.94 87 86.9 89.4
10/06/2021 13:49:54 89.58 88.97 94.85 85 84.1 87.2 91.12 90.32 94.94 87 86.9 89.4
10/06/2021 13:49:55 83.13 88.58 94.85 85 84.1 87.2 84.81 90.21 94.94 87 86.9 89.4
10/06/2021 13:49:56 84.33 85.97 94.85 85 84.1 87.2 87.03 87.77 94.94 87 86.9 89.4
10/06/2021 13:49:57 85.06 85.78 94.85 85 84.1 87.2 88.04 88.13 94.94 87 86.9 89.4
10/06/2021 13:49:58 82.75 84.98 94.85 85 84.1 87.2 86.89 87.93 94.94 87 86.9 89.4
10/06/2021 13:49:59 84.22 84.19 94.85 85 84.2 87.2 87.12 87.27 94.94 87 86.9 89.4
10/06/2021 13:50:00 87.91 87.1 94.85 85 84.2 87.2 90.01 89.34 94.94 87 86.9 89.4
10/06/2021 13:50:01 86.6 87.03 94.85 85 84.2 87.2 88.78 89.39 94.94 87 86.9 89.4
10/06/2021 13:50:02 86.94 87.16 94.85 85 84.2 87.2 88.65 89.03 94.94 87 86.9 89.4
10/06/2021 13:50:03 84.02 86.97 94.85 85 84.2 87.2 86.16 88.78 94.94 87 86.9 89.4
10/06/2021 13:50:04 82.68 85.48 94.85 85 84.2 87.2 85.77 87.37 94.94 87 86.9 89.4
10/06/2021 13:50:05 80.84 83.87 94.85 85 84.2 87.2 84.02 86.38 94.94 87 86.9 89.4
10/06/2021 13:50:06 81.2 82.41 94.85 85 84.2 87.2 84.56 85.37 94.94 87 86.9 89.4
10/06/2021 13:50:07 81.24 82.19 94.85 85 84.2 87.2 84.07 85.09 94.94 87 86.9 89.4
10/06/2021 13:50:08 82.36 81.96 94.85 85 84.2 87.2 84.76 84.64 94.94 87 86.9 89.4
10/06/2021 13:50:09 81.6 82 94.85 84.9 84.2 87.2 84.46 84.67 94.94 86.9 86.9 89.4
10/06/2021 13:50:10 81.35 81.71 94.85 84.9 84.2 87.2 84.88 84.77 94.94 86.9 86.9 89.4
10/06/2021 13:50:11 83.36 82.66 94.85 84.9 84.2 87.2 85.94 85.6 94.94 86.9 86.9 89.4
10/06/2021 13:50:12 82.22 82.74 94.85 84.9 84.2 87.2 85.33 85.68 94.94 86.9 86.9 89.4
10/06/2021 13:50:13 82.14 82.46 94.85 84.9 84.2 87.2 85.87 85.94 94.94 86.9 87 89.4
10/06/2021 13:50:14 82.94 82.75 94.85 84.9 84.2 87.2 85.41 85.73 94.94 86.9 87 89.4
10/06/2021 13:50:15 82.76 82.96 94.85 84.8 84.2 87.2 85.2 85.8 94.94 86.9 87 89.4
10/06/2021 13:50:16 81.33 82.75 92.53 84.8 84.2 87.2 84.53 85.28 93.07 86.8 87 89.4
10/06/2021 13:50:17 82.13 82.09 90.59 84.8 84.2 87.2 84.95 85.14 91.42 86.8 87 89.4
10/06/2021 13:50:18 81.52 82.01 90.59 84.8 84.2 87.2 84.43 84.84 91.42 86.8 87 89.4
10/06/2021 13:50:19 82.28 82.33 90.59 84.8 84.2 87.2 82.89 84.65 91.42 86.8 87 89.4
10/06/2021 13:50:20 82.8 82.72 90.59 84.8 84.2 87.2 83.14 83.87 91.42 86.8 87 89.4
10/06/2021 13:50:21 81.6 82.34 90.59 84.8 84.2 87.2 82.65 83.18 91.42 86.8 87 89.4
10/06/2021 13:50:22 82.22 82.66 89.12 84.8 84.2 87.2 83.23 83.42 90.32 86.8 87 89.4
10/06/2021 13:50:23 82.06 82.3 88.97 84.8 84.2 87.2 83.28 83.35 90.32 86.8 87 89.4
10/06/2021 13:50:24 81.94 82.16 88.58 84.8 84.2 87.2 83 83.19 90.21 86.8 87 89.4
10/06/2021 13:50:25 82.7 82.61 87.16 84.8 84.2 87.2 83.14 83.28 89.39 86.8 87 89.4
10/06/2021 13:50:26 85.65 84.92 87.16 84.8 84.2 87.2 86.53 85.72 89.39 86.8 87 89.4
10/06/2021 13:50:27 79.86 84.52 87.16 84.8 84.2 87.2 82.25 85.38 89.39 86.7 87 89.4
10/06/2021 13:50:28 78.9 82 87.16 84.7 84.2 87.2 81.32 83.54 89.39 86.7 87 89.4
10/06/2021 13:50:29 92.79 91.88 91.88 84.8 84.2 87.2 91.92 91.03 91.03 86.7 87 89.4
10/06/2021 13:50:30 81.93 91.69 91.88 84.8 84.2 87.2 84.15 90.84 91.03 86.7 87 89.4
10/06/2021 13:50:31 81.27 88.06 91.88 84.8 84.2 87.2 85.01 87.98 91.03 86.7 87 89.4
10/06/2021 13:50:32 82.91 85.13 91.88 84.8 84.2 87.1 85.61 86.1 91.03 86.7 87 89.4
10/06/2021 13:50:33 82.36 84.06 91.88 84.8 84.2 87.1 85.46 86.64 91.03 86.7 87 89.4
10/06/2021 13:50:34 81.17 82.78 91.88 84.8 84.2 87.1 84.8 85.26 91.03 86.7 87 89.4
10/06/2021 13:50:35 80.57 82.01 91.88 84.7 84.2 87.1 83.51 85.17 91.03 86.7 87 89.3
10/06/2021 13:50:36 80.15 81.24 91.88 84.7 84.2 87.1 83.43 84.45 91.03 86.7 87 89.3
10/06/2021 13:50:37 79.97 80.54 91.88 84.7 84.2 87.1 84.84 84.64 91.03 86.7 87 89.3
10/06/2021 13:50:38 79.85 80.33 91.88 84.7 84.2 87.1 83.37 84.4 91.03 86.6 87 89.3
10/06/2021 13:50:39 78.42 80.13 91.88 84.7 84.2 87.1 82.36 83.98 91.03 86.6 87 89.3
10/06/2021 13:50:40 79.89 79.82 91.88 84.7 84.2 87.1 82.93 83.08 91.03 86.6 87 89.3
10/06/2021 13:50:41 77.96 79.84 91.88 84.7 84.2 87.1 81.39 82.95 91.03 86.6 87 89.3
10/06/2021 13:50:42 80.46 80.05 91.88 84.6 84.2 87.1 83.12 82.89 91.03 86.6 87 89.3
10/06/2021 13:50:43 82.26 81.69 91.88 84.6 84.2 87.1 83.97 83.62 91.03 86.6 86.9 89.3
10/06/2021 13:50:44 78.52 81.73 91.88 84.6 84.2 87.1 80.69 83.63 91.03 86.6 86.9 89.3
10/06/2021 13:50:45 80.8 80.8 91.88 84.6 84.2 87.1 82.14 82.54 91.03 86.6 86.9 89.3
10/06/2021 13:50:46 81.52 81.28 91.88 84.6 84.2 87.1 83.06 82.76 91.03 86.5 86.9 89.3
10/06/2021 13:50:47 80.11 81.18 91.88 84.6 84.2 87.1 82.94 83.3 91.03 86.5 86.9 89.3
10/06/2021 13:50:48 80.02 80.86 91.88 84.6 84.2 87.1 83.44 83.7 91.03 86.5 86.9 89.3
10/06/2021 13:50:49 81.35 81.12 91.88 84.5 84.2 87.1 84.24 84.03 91.03 86.5 86.9 89.3
10/06/2021 13:50:50 81.24 81.39 91.88 84.5 84.2 87.1 85.35 85.23 91.03 86.5 86.9 89.3
10/06/2021 13:50:51 81.87 81.8 91.88 84.5 84.2 87.1 85.69 85.53 91.03 86.5 86.9 89.3
10/06/2021 13:50:52 82.29 82.24 91.88 84.5 84.2 87.1 86.01 85.98 91.03 86.5 86.9 89.3
10/06/2021 13:50:53 81.79 82.22 91.88 84.5 84.2 87.1 85.77 86.15 91.03 86.5 86.9 89.3
10/06/2021 13:50:54 83.37 83.23 91.88 84.5 84.2 87.1 87.32 86.96 91.03 86.5 86.9 89.3
10/06/2021 13:50:55 84.4 84.15 91.88 84.5 84.2 87.1 86.66 87.22 91.03 86.5 86.9 89.3
10/06/2021 13:50:56 84.37 84.31 91.88 84.5 84.2 87.1 86.8 86.92 91.03 86.4 86.9 89.3
10/06/2021 13:50:57 81.36 84.16 91.88 84.5 84.2 87.1 85.11 86.8 91.03 86.4 86.9 89.3
10/06/2021 13:50:58 82.31 83.22 91.88 84.4 84.2 87 84.97 86.12 91.03 86.4 87 89.3
10/06/2021 13:50:59 83.13 82.97 91.69 84.4 84.2 87 85.62 85.68 90.84 86.4 87 89.3
10/06/2021 13:51:00 84.29 83.98 88.06 84.4 84.2 87 87.18 86.83 87.98 86.5 87 89.3
10/06/2021 13:51:01 81.52 83.79 85.13 84.4 84.2 87 85.21 86.74 87.22 86.5 87 89.3
10/06/2021 13:51:02 81.48 82.48 84.31 84.4 84.2 87 85.33 86.03 87.22 86.5 87 89.3
10/06/2021 13:51:03 83.05 82.7 84.31 84.4 84.2 87 86.23 86.11 87.22 86.5 87 89.3
10/06/2021 13:51:04 81.39 82.69 84.31 84.4 84.2 87 84.79 86.1 87.22 86.4 87 89.3
10/06/2021 13:51:05 82.1 82.32 84.31 84.4 84.2 87 86.5 86.12 87.22 86.5 87 89.3
10/06/2021 13:51:06 83.88 83.46 84.31 84.4 84.2 87 85.96 86.14 87.22 86.5 87 89.3
10/06/2021 13:51:07 83.03 83.58 84.31 84.4 84.2 87 85.55 86.19 87.22 86.5 87 89.3
10/06/2021 13:51:08 82.73 83.45 84.31 84.4 84.2 87 86.13 86.11 87.22 86.5 87 89.3
10/06/2021 13:51:09 82 82.74 84.31 84.4 84.2 87 85.14 85.89 87.22 86.5 87 89.2
10/06/2021 13:51:10 82.26 82.7 84.31 84.4 84.2 87 85.44 85.73 87.22 86.5 87 89.2
10/06/2021 13:51:11 83.88 83.56 84.31 84.4 84.2 87 86.52 86.33 87.22 86.4 87 89.2
10/06/2021 13:51:12 84.01 84.02 84.31 84.4 84.2 87 86.29 86.92 87.22 86.4 87 89.2
10/06/2021 13:51:13 85.14 84.83 84.83 84.4 84.2 87 85.72 86.25 87.22 86.4 87 89.2
10/06/2021 13:51:14 83.16 84.49 84.83 84.4 84.2 87 84.48 85.78 87.22 86.4 87 89.2
10/06/2021 13:51:15 82.87 83.64 84.83 84.4 84.2 87 83.96 84.86 87.22 86.4 87 89.2
10/06/2021 13:51:16 84.12 83.93 84.83 84.4 84.2 87 85.76 85.37 87.22 86.4 87 89.2
10/06/2021 13:51:17 88.56 87.93 87.93 84.4 84.2 87 89.21 88.67 88.67 86.5 87 89.2
10/06/2021 13:51:18 88.75 88.91 88.91 84.5 84.2 87 89.69 89.78 89.78 86.5 87 89.2
10/06/2021 13:51:19 87.91 89.14 89.14 84.5 84.2 87 88.89 89.72 89.78 86.5 87 89.2
10/06/2021 13:51:20 86.17 87.89 89.14 84.5 84.2 87 88.82 89.19 89.78 86.5 87 89.2
10/06/2021 13:51:21 86.24 88.24 89.14 84.5 84.2 87 86.81 89.7 89.78 86.5 87 89.2
10/06/2021 13:51:22 81.64 86.14 89.14 84.5 84.2 87 83.47 87.46 89.78 86.5 87 89.2
10/06/2021 13:51:23 83.77 84.25 89.14 84.5 84.2 87 86.78 86.54 89.78 86.5 87 89.2
10/06/2021 13:51:24 83.1 84.56 89.14 84.5 84.2 87 85.77 86.78 89.78 86.5 87 89.2
10/06/2021 13:51:25 83.8 84.01 89.14 84.5 84.2 87 85.8 86 89.78 86.5 87 89.2
10/06/2021 13:51:26 84.38 84.55 89.14 84.5 84.3 87 86.21 86.5 89.78 86.5 87 89.2
10/06/2021 13:51:27 84.16 84.65 89.14 84.5 84.3 87 87.4 87.17 89.78 86.5 87 89.2
10/06/2021 13:51:28 81.01 84.16 89.14 84.5 84.2 87 83.89 86.92 89.78 86.5 87 89.2
10/06/2021 13:51:29 79.17 82.41 89.14 84.5 84.2 87 82.12 85.24 89.78 86.5 87 89.2
10/06/2021 13:51:30 78.78 80.79 89.14 84.5 84.2 87 81.49 83.65 89.78 86.5 87 89.2
10/06/2021 13:51:31 78.73 79.56 89.14 84.5 84.2 87 80.97 82.38 89.78 86.5 87 89.2
10/06/2021 13:51:32 82.35 81.67 89.14 84.5 84.2 87 83.63 83.19 89.78 86.5 87 89.2
10/06/2021 13:51:33 81.78 81.81 89.14 84.5 84.2 87 84.73 84.21 89.78 86.5 87 89.2
10/06/2021 13:51:34 80.97 81.95 89.14 84.5 84.2 87 83.54 84.5 89.78 86.4 87 89.2
10/06/2021 13:51:35 79.56 81.16 89.14 84.5 84.2 87 83.47 83.95 89.78 86.4 87 89.2
10/06/2021 13:51:36 80.54 80.66 89.14 84.5 84.2 87 84.34 84.25 89.78 86.4 87 89.2
10/06/2021 13:51:37 83.03 82.57 89.14 84.5 84.2 87 85.83 85.51 89.78 86.4 87 89.2
10/06/2021 13:51:38 80.88 81.83 89.14 84.4 84.2 87 84.34 84.99 89.78 86.4 87 89.2
10/06/2021 13:51:39 80.65 81.61 89.14 84.4 84.2 87 83.45 84.82 89.78 86.4 87 89.2
10/06/2021 13:51:40 82.66 82.43 89.14 84.4 84.2 87 85.07 84.95 89.78 86.4 87 89.2
10/06/2021 13:51:41 81.98 82.25 89.14 84.4 84.2 87 85.09 85.07 89.78 86.4 87 89.2
10/06/2021 13:51:42 78.54 82.14 89.14 84.4 84.2 87 82.56 85.03 89.78 86.4 87 89.2
10/06/2021 13:51:43 80.44 80.96 89.14 84.4 84.2 87 84.87 85.07 89.78 86.4 87 89.2
10/06/2021 13:51:44 76.85 80.07 89.14 84.4 84.2 87 81.46 84.11 89.78 86.4 87 89.2
10/06/2021 13:51:45 82.49 81.51 89.14 84.4 84.2 87 85.58 84.74 89.78 86.4 87 89.2
10/06/2021 13:51:46 82.62 82.73 89.14 84.4 84.2 87 84.68 85.18 89.78 86.4 87 89.2
10/06/2021 13:51:47 82.23 82.54 89.14 84.4 84.2 87 86.01 86.02 89.78 86.4 87 89.2
10/06/2021 13:51:48 81.93 82.12 89.14 84.4 84.2 87 84.64 85.32 89.72 86.4 87 89.2
10/06/2021 13:51:49 81.29 82.22 88.24 84.4 84.2 87 85.15 85.54 89.7 86.4 87 89.2
10/06/2021 13:51:50 82.38 82.31 88.24 84.4 84.2 87 85.29 85.75 89.7 86.4 87 89.2
10/06/2021 13:51:51 79.43 82.14 86.14 84.3 84.2 87 82.03 85.34 87.46 86.4 87 89.2
10/06/2021 13:51:52 80.7 81.02 84.65 84.3 84.2 86.9 83.72 83.97 87.17 86.3 87 89.2
10/06/2021 13:51:53 79.55 80.57 84.65 84.3 84.2 86.9 83.31 83.63 87.17 86.3 87 89.2
10/06/2021 13:51:54 83.3 82.25 84.65 84.3 84.2 86.9 86.01 85.15 87.17 86.3 87 89.2
10/06/2021 13:51:55 83.8 83.47 84.65 84.3 84.2 86.9 86.03 85.96 87.17 86.3 87 89.2
10/06/2021 13:51:56 83.85 83.83 84.65 84.3 84.2 86.9 86.33 86.27 87.17 86.3 87 89.2
10/06/2021 13:51:57 84.86 84.79 84.79 84.2 84.2 86.9 86.58 86.7 86.92 86.3 87 89.2
10/06/2021 13:51:58 82.18 84.85 84.85 84.2 84.2 86.9 84.73 86.8 86.8 86.2 87 89.2
10/06/2021 13:51:59 80.75 82.99 84.85 84.1 84.2 86.9 82.05 85.2 86.8 86.2 87 89.2
10/06/2021 13:52:00 82.78 82.88 84.85 84.1 84.2 86.9 84.22 84.36 86.8 86.2 87 89.2
10/06/2021 13:52:01 80.63 82.91 84.85 84.1 84.2 86.9 82.51 84.43 86.8 86.1 87 89.2
10/06/2021 13:52:02 80.81 81.38 84.85 84 84.2 86.9 83.57 83.57 86.8 86.1 87 89.2
10/06/2021 13:52:03 81.71 82.15 84.85 84 84.2 86.9 84.77 84.44 86.8 86.1 87 89.2
10/06/2021 13:52:04 83.86 83.14 84.85 84 84.2 86.9 85.97 85.5 86.8 86.1 87 89.2
10/06/2021 13:52:05 79 82.81 84.85 84 84.2 86.9 81.61 85.19 86.8 86.1 87 89.2
10/06/2021 13:52:06 81.39 81.28 84.85 84 84.2 86.9 84.01 83.84 86.8 86.1 87 89.2
10/06/2021 13:52:07 82.35 81.94 84.85 84 84.2 86.9 84.49 84.33 86.8 86.1 87 89.2
10/06/2021 13:52:08 81.68 81.96 84.85 84 84.2 86.9 85.24 85.08 86.8 86.1 87 89.2
10/06/2021 13:52:09 80.57 81.9 84.85 84 84.2 86.9 84.44 85.12 86.8 86.1 87 89.2
10/06/2021 13:52:10 83.41 82.73 84.85 83.9 84.2 86.9 84.63 85.24 86.8 86 87 89.2
10/06/2021 13:52:11 82.16 83.18 84.85 83.9 84.2 86.9 83.66 84.65 86.8 86 87 89.2
10/06/2021 13:52:12 83.25 83.03 84.85 83.9 84.2 86.9 86.32 85.81 86.8 86 87 89.2
10/06/2021 13:52:13 81.78 82.73 84.85 83.8 84.2 86.9 84.54 85.6 86.8 86 87 89.2
10/06/2021 13:52:14 81.19 82.21 84.85 83.8 84.2 86.9 84.33 85.03 86.8 86 87 89.2
10/06/2021 13:52:15 75.94 81.59 84.85 83.8 84.2 86.9 79.7 84.55 86.8 85.9 86.9 89.1
10/06/2021 13:52:16 79.85 79.75 84.85 83.8 84.2 86.9 83.92 83.55 86.8 85.9 86.9 89.1
10/06/2021 13:52:17 79.73 79.91 84.85 83.8 84.2 86.9 83.31 83.61 86.8 85.9 86.9 89.1
10/06/2021 13:52:18 84.05 83.08 84.85 83.8 84.2 86.9 86.02 85.43 86.8 85.9 86.9 89.1
10/06/2021 13:52:19 81.85 83.05 84.85 83.8 84.2 86.9 84.53 85.28 86.8 85.9 86.9 89.1
10/06/2021 13:52:20 83.06 83.04 84.85 83.7 84.2 86.9 84.79 85.26 86.8 85.9 86.9 89.1
10/06/2021 13:52:21 81.87 82.63 84.85 83.7 84.1 86.9 84.21 84.73 86.8 85.9 86.9 89.1
10/06/2021 13:52:22 81.62 82.25 84.85 83.7 84.1 86.9 84.56 84.77 86.8 85.9 86.9 89.1
10/06/2021 13:52:23 83.14 83.35 84.85 83.7 84.1 86.9 85.18 85.54 86.8 85.9 86.9 89.1
10/06/2021 13:52:24 83.1 83.08 84.85 83.7 84.1 86.9 85.23 85.19 86.8 85.9 86.9 89.1
10/06/2021 13:52:25 81.46 82.99 84.85 83.6 84.1 86.9 84.06 85.19 86.8 85.8 86.9 89.1
10/06/2021 13:52:26 82.35 82.44 84.85 83.6 84.1 86.9 84.8 84.83 86.8 85.8 86.9 89.1
10/06/2021 13:52:27 83.04 83.03 84.85 83.6 84.1 86.9 84.97 85.2 86.8 85.8 86.9 89.1
10/06/2021 13:52:28 83.11 83.34 83.35 83.6 84.1 86.9 85.59 85.53 85.81 85.8 86.9 89.1
10/06/2021 13:52:29 82.72 83.81 83.81 83.6 84.1 86.9 85.18 85.76 85.81 85.8 86.9 89.1
10/06/2021 13:52:30 79.99 82.66 83.81 83.6 84.1 86.9 83.68 85.21 85.81 85.8 86.9 89.1
10/06/2021 13:52:31 81.47 81.65 83.81 83.6 84.1 86.9 84.4 84.57 85.81 85.8 86.9 89.1
10/06/2021 13:52:32 81.24 81.75 83.81 83.6 84.1 86.9 82.9 84.52 85.81 85.8 86.9 89.1
10/06/2021 13:52:33 80.04 80.92 83.81 83.6 84.1 86.9 83.54 83.6 85.81 85.8 86.9 89.1
10/06/2021 13:52:34 81.78 81.47 83.81 83.6 84.1 86.9 84.53 84.24 85.81 85.8 86.9 89.1
10/06/2021 13:52:35 83.18 82.75 83.81 83.6 84.1 86.9 85.82 85.42 85.81 85.8 86.9 89.1
10/06/2021 13:52:36 84.63 84.2 84.2 83.6 84.1 86.9 86.26 86.15 86.15 85.8 86.9 89.1
10/06/2021 13:52:37 84.21 84.29 84.29 83.6 84.1 86.9 87.02 86.72 86.72 85.8 86.9 89.1
10/06/2021 13:52:38 81.33 84.12 84.29 83.6 84.1 86.9 83.92 86.63 86.72 85.8 86.9 89.1
10/06/2021 13:52:39 82.91 83.23 84.29 83.6 84.1 86.9 84.45 85.19 86.72 85.8 86.9 89.1
10/06/2021 13:52:40 83.33 83.32 84.29 83.6 84.1 86.9 85.3 85.12 86.72 85.8 86.9 89.1
10/06/2021 13:52:41 79.99 83.02 84.29 83.6 84.1 86.9 82.57 85.06 86.72 85.8 86.9 89.1
10/06/2021 13:52:42 81.08 82.01 84.29 83.6 84.1 86.9 83.99 84.22 86.72 85.8 86.9 89.1
10/06/2021 13:52:43 81.46 81.64 84.29 83.6 84.1 86.8 83.72 84.09 86.72 85.8 86.9 89.1
10/06/2021 13:52:44 82.58 82.26 84.29 83.6 84.1 86.8 84.65 84.42 86.72 85.8 86.9 89.1
10/06/2021 13:52:45 81.55 82.3 84.29 83.6 84.1 86.8 84.1 84.37 86.72 85.8 86.9 89.1
10/06/2021 13:52:46 84.85 84.08 84.29 83.6 84.1 86.8 86.07 85.52 86.72 85.8 86.9 89.1
10/06/2021 13:52:47 84.46 84.71 84.71 83.6 84.1 86.8 85.44 85.68 86.72 85.8 86.9 89.1
10/06/2021 13:52:48 81.18 84.17 84.71 83.6 84.1 86.8 84.31 85.52 86.72 85.8 86.9 89.1
10/06/2021 13:52:49 82.41 82.59 84.71 83.6 84.1 86.8 85.29 85.21 86.72 85.8 86.8 89.1
10/06/2021 13:52:50 81.31 82.49 84.71 83.6 84.1 86.8 83.42 85.19 86.72 85.8 86.8 89.1
10/06/2021 13:52:51 80.23 81.74 84.71 83.6 84.1 86.8 83.93 84.11 86.72 85.8 86.8 89.1
10/06/2021 13:52:52 79.46 80.77 84.71 83.6 84.1 86.8 83.05 83.99 86.72 85.8 86.8 89.1
10/06/2021 13:52:53 81.28 81.07 84.71 83.6 84.1 86.8 84.91 84.59 86.72 85.8 86.8 89.1
10/06/2021 13:52:54 80.97 81.16 84.71 83.6 84.1 86.8 83.23 84.51 86.72 85.8 86.8 89.1
10/06/2021 13:52:55 80.87 81.2 84.71 83.6 84.1 86.8 83.03 83.68 86.72 85.8 86.8 89.1
10/06/2021 13:52:56 79.58 81.14 84.71 83.6 84 86.8 82.14 83.55 86.72 85.8 86.8 89
10/06/2021 13:52:57 78.23 80.2 84.71 83.6 84 86.8 81.22 82.74 86.72 85.8 86.8 89
10/06/2021 13:52:58 79.43 79.42 84.71 83.5 84 86.8 82.4 82.38 86.72 85.8 86.8 89
10/06/2021 13:52:59 78.33 79.46 84.71 83.5 84 86.8 81.34 82.39 86.72 85.7 86.8 89
10/06/2021 13:53:00 80.33 80.06 84.71 83.5 84 86.8 82.96 82.7 86.72 85.7 86.8 89
10/06/2021 13:53:01 77.01 79.63 84.71 83.5 84 86.8 81.05 82.4 86.72 85.7 86.8 89
10/06/2021 13:53:02 83.77 82.74 84.71 83.5 84 86.8 92.78 91.97 91.97 85.8 86.8 89
10/06/2021 13:53:03 77.97 81.48 84.71 83.5 84 86.8 81.24 89.37 91.97 85.8 86.8 89
10/06/2021 13:53:04 80.77 80.49 84.71 83.5 84 86.8 83.84 86.11 91.97 85.8 86.8 89
10/06/2021 13:53:05 83.99 83.2 84.71 83.5 84 86.8 85.34 85.58 91.97 85.8 86.8 89
10/06/2021 13:53:06 78.95 82.86 84.71 83.5 84 86.7 83.12 85.11 91.97 85.7 86.8 89
10/06/2021 13:53:07 82.35 81.88 84.71 83.4 84 86.7 85.29 84.94 91.97 85.7 86.8 89
10/06/2021 13:53:08 81.83 82.08 84.71 83.4 84 86.7 84.44 85.07 91.97 85.7 86.8 89
10/06/2021 13:53:09 80.2 82.28 84.71 83.4 84 86.7 82.83 84.86 91.97 85.7 86.8 89
10/06/2021 13:53:10 81.01 81.08 84.71 83.4 84 86.7 84.06 83.98 91.97 85.7 86.8 89
10/06/2021 13:53:11 82.46 82.15 84.71 83.4 84 86.7 84.95 84.71 91.97 85.7 86.8 89
10/06/2021 13:53:12 80.3 82.06 84.71 83.4 84 86.7 84.37 84.75 91.97 85.7 86.8 89
10/06/2021 13:53:13 81.18 81.62 84.71 83.4 84 86.7 84.54 84.9 91.97 85.7 86.8 89
10/06/2021 13:53:14 83.35 82.54 84.71 83.4 84 86.7 85.89 85.65 91.97 85.7 86.8 89
10/06/2021 13:53:15 82.16 82.86 84.71 83.4 84 86.7 83.3 85.07 91.97 85.7 86.8 89
10/06/2021 13:53:16 81.61 82.33 84.71 83.4 84 86.7 85.23 84.83 91.97 85.7 86.8 89
10/06/2021 13:53:17 80.06 81.9 84.17 83.4 84 86.7 84.09 85.45 91.97 85.7 86.8 89
10/06/2021 13:53:18 81.12 81.06 83.2 83.4 84 86.7 84.36 84.64 91.97 85.7 86.8 89
10/06/2021 13:53:19 79.5 81.43 83.2 83.4 84 86.7 82.29 84.5 91.97 85.7 86.8 89
10/06/2021 13:53:20 80.31 80.38 83.2 83.4 84 86.7 84.05 83.71 91.97 85.7 86.8 89
10/06/2021 13:53:21 80.74 80.61 83.2 83.4 84 86.7 83.62 83.72 91.97 85.7 86.8 89
10/06/2021 13:53:22 82.7 82 83.2 83.4 84 86.7 85.65 84.96 91.97 85.7 86.8 89
10/06/2021 13:53:23 83.17 82.82 83.2 83.4 84 86.7 85.89 85.57 91.97 85.7 86.8 88.9
10/06/2021 13:53:24 83.07 83.15 83.2 83.4 84 86.7 85.72 85.97 91.97 85.7 86.8 88.9
10/06/2021 13:53:25 82.95 83.18 83.2 83.4 84 86.7 84.98 85.82 91.97 85.7 86.8 88.9
10/06/2021 13:53:26 81.44 82.96 83.2 83.4 84 86.7 84 85.21 91.97 85.7 86.8 88.9
10/06/2021 13:53:27 81.88 82.34 83.2 83.4 84 86.7 84.12 84.78 91.97 85.7 86.8 88.9
10/06/2021 13:53:28 79.89 82.1 83.2 83.4 84 86.6 83.22 84.33 91.97 85.7 86.8 88.9
10/06/2021 13:53:29 81.09 81.77 83.2 83.4 84 86.6 83.99 84.45 91.97 85.7 86.7 88.9
10/06/2021 13:53:30 81.1 81.55 83.2 83.4 84 86.6 83.74 84.18 91.97 85.7 86.7 88.9
10/06/2021 13:53:31 83.08 82.25 83.2 83.4 84 86.6 85.08 84.61 91.97 85.7 86.7 88.9
10/06/2021 13:53:32 81.73 82.45 83.2 83.4 84 86.6 84.87 84.87 89.37 85.7 86.7 88.9
10/06/2021 13:53:33 83.71 83.35 83.35 83.4 84 86.6 85.33 85.27 86.11 85.7 86.7 88.9
10/06/2021 13:53:34 81.04 83.06 83.35 83.4 84 86.6 84.75 85.36 85.97 85.7 86.7 88.9
10/06/2021 13:53:35 81.09 81.71 83.35 83.4 84 86.6 84.4 84.79 85.97 85.7 86.7 88.9
10/06/2021 13:53:36 81.63 82.06 83.35 83.4 84 86.6 84.06 84.77 85.97 85.7 86.7 88.9
10/06/2021 13:53:37 76.72 81.54 83.35 83.4 84 86.6 79.77 84.2 85.97 85.7 86.7 88.9
10/06/2021 13:53:38 80.54 80.31 83.35 83.3 84 86.6 84.7 83.88 85.97 85.7 86.7 88.9
10/06/2021 13:53:39 81.71 81.54 83.35 83.3 84 86.6 84.99 84.95 85.97 85.7 86.7 88.9
10/06/2021 13:53:40 83.25 82.77 83.35 83.3 84 86.6 85.34 85.3 85.97 85.7 86.7 88.9
10/06/2021 13:53:41 83.56 83.42 83.42 83.3 84 86.6 86.29 86.02 86.02 85.7 86.7 88.9
10/06/2021 13:53:42 82.73 83.43 83.43 83.3 84 86.6 84.92 85.98 86.02 85.7 86.7 88.9
10/06/2021 13:53:43 82.54 83.05 83.43 83.3 84 86.6 84.71 85.25 86.02 85.7 86.7 88.9
10/06/2021 13:53:44 82.16 82.61 83.43 83.3 84 86.6 85.04 85.15 86.02 85.6 86.7 88.9
10/06/2021 13:53:45 82.31 83 83.43 83.3 84 86.6 84.51 85.36 86.02 85.6 86.7 88.9
10/06/2021 13:53:46 81.89 82.34 83.43 83.3 84 86.6 84.52 84.84 86.02 85.6 86.7 88.9
10/06/2021 13:53:47 81.25 81.92 83.43 83.2 84 86.6 83.54 84.58 86.02 85.6 86.7 88.9
10/06/2021 13:53:48 82.63 82.41 83.43 83.2 84 86.6 84.8 84.59 86.02 85.6 86.7 88.9
10/06/2021 13:53:49 82.24 82.89 83.43 83.2 84 86.6 84.29 84.91 86.02 85.6 86.7 88.9
10/06/2021 13:53:50 81.19 82.03 83.43 83.2 84 86.6 84.93 84.98 86.02 85.6 86.7 88.9
10/06/2021 13:53:51 83.47 82.96 83.43 83.2 84 86.6 84.06 84.6 86.02 85.5 86.7 88.9
10/06/2021 13:53:52 83.52 83.54 83.54 83.2 84 86.6 84.49 84.57 86.02 85.5 86.7 88.8
10/06/2021 13:53:53 81.69 83.19 83.54 83.2 84 86.5 84.55 84.64 86.02 85.5 86.7 88.8
10/06/2021 13:53:54 81.64 82.36 83.54 83.2 84 86.5 85.3 85.26 86.02 85.5 86.7 88.8
10/06/2021 13:53:55 82.24 82.43 83.54 83.2 84 86.5 84.35 85.2 86.02 85.5 86.7 88.8
10/06/2021 13:53:56 78.77 82.1 83.54 83.2 84 86.5 82.61 84.66 86.02 85.5 86.7 88.8
10/06/2021 13:53:57 81.48 81.16 83.54 83.2 84 86.5 83.65 83.91 86.02 85.5 86.7 88.8
10/06/2021 13:53:58 80.67 81.03 83.54 83.2 84 86.5 84.16 84.04 86.02 85.5 86.7 88.8
10/06/2021 13:53:59 80.22 80.76 83.54 83.2 84 86.5 83.28 83.9 86.02 85.5 86.7 88.8
10/06/2021 13:54:00 78.76 80.5 83.54 83.2 84 86.5 82.7 83.67 86.02 85.5 86.7 88.8
10/06/2021 13:54:01 72.54 79.3 83.54 83.2 83.9 86.5 76.95 82.96 86.02 85.5 86.7 88.8
10/06/2021 13:54:02 82.82 81.37 83.54 83.2 83.9 86.5 86.57 84.93 86.02 85.5 86.7 88.8
10/06/2021 13:54:03 82.41 82.41 83.54 83.2 83.9 86.5 84.83 85.1 86.02 85.5 86.7 88.8
10/06/2021 13:54:04 82.67 83.13 83.54 83.2 83.9 86.5 85.64 86.21 86.21 85.5 86.7 88.8
10/06/2021 13:54:05 81.53 82.42 83.54 83.2 83.9 86.5 83.46 85.01 86.21 85.5 86.7 88.8
10/06/2021 13:54:06 82.75 82.58 83.54 83.2 83.9 86.5 85.17 85.1 86.21 85.5 86.7 88.8
10/06/2021 13:54:07 82.07 82.81 83.54 83.2 83.9 86.5 85.26 85.46 86.21 85.5 86.7 88.8
10/06/2021 13:54:08 83.84 83.3 83.54 83.2 83.9 86.5 86.8 86.26 86.26 85.5 86.7 88.8
10/06/2021 13:54:09 83.87 83.87 83.87 83.2 83.9 86.5 85.68 86.19 86.26 85.5 86.7 88.8
10/06/2021 13:54:10 81.84 83.78 83.87 83.2 83.9 86.5 84.3 86.34 86.34 85.5 86.7 88.8
10/06/2021 13:54:11 83.18 82.92 83.87 83.2 83.9 86.5 85.97 85.56 86.34 85.5 86.6 88.8
10/06/2021 13:54:12 82.52 83.02 83.87 83.2 83.9 86.5 84.53 85.47 86.34 85.5 86.6 88.8
10/06/2021 13:54:13 82.06 83.49 83.87 83.2 83.9 86.5 83.71 85.59 86.34 85.5 86.6 88.8
10/06/2021 13:54:14 84.71 84.23 84.23 83.2 83.9 86.5 87.85 86.81 86.81 85.6 86.6 88.8
10/06/2021 13:54:15 85.17 85.22 85.22 83.2 83.9 86.5 86.95 87.15 87.15 85.6 86.6 88.8
10/06/2021 13:54:16 81.54 84.53 85.22 83.2 83.9 86.5 84.78 87.05 87.15 85.6 86.6 88.8
10/06/2021 13:54:17 83.26 83.29 85.22 83.2 83.9 86.5 85.72 85.66 87.15 85.6 86.6 88.8
10/06/2021 13:54:18 84.84 84.56 85.22 83.2 83.9 86.5 87.51 87.08 87.15 85.6 86.6 88.8
10/06/2021 13:54:19 86.47 86.23 86.23 83.2 83.9 86.5 86.88 87.16 87.16 85.6 86.6 88.8
10/06/2021 13:54:20 84.95 86.3 86.3 83.2 83.9 86.5 85.55 87.06 87.16 85.6 86.6 88.8
10/06/2021 13:54:21 82.9 85.42 86.3 83.2 83.9 86.5 86.2 86.37 87.16 85.6 86.6 88.8
10/06/2021 13:54:22 84.69 84.64 86.3 83.2 83.9 86.5 86.91 86.92 87.16 85.6 86.6 88.8
10/06/2021 13:54:23 84.12 84.4 86.3 83.2 83.9 86.5 86.85 86.97 87.16 85.6 86.6 88.8
10/06/2021 13:54:24 84.66 84.63 86.3 83.2 83.9 86.5 87.29 87.35 87.35 85.6 86.6 88.8
10/06/2021 13:54:25 83.66 84.63 86.3 83.3 83.9 86.5 86.16 87.15 87.35 85.6 86.6 88.8
10/06/2021 13:54:26 85.41 85.05 86.3 83.3 83.9 86.5 86.33 86.7 87.35 85.6 86.6 88.7
10/06/2021 13:54:27 84.86 85.49 86.3 83.3 83.9 86.5 87.02 87.46 87.46 85.6 86.6 88.7
10/06/2021 13:54:28 82.46 84.7 86.3 83.2 83.9 86.5 85.06 86.48 87.46 85.5 86.6 88.7
10/06/2021 13:54:29 83.67 83.88 86.3 83.2 83.9 86.5 85.13 85.9 87.46 85.5 86.6 88.7
10/06/2021 13:54:30 84.23 84.57 86.3 83.3 83.9 86.5 87.07 87.02 87.46 85.6 86.6 88.7
10/06/2021 13:54:31 84.6 84.5 86.3 83.3 83.9 86.5 86.29 86.62 87.46 85.6 86.6 88.7
10/06/2021 13:54:32 84.25 84.81 86.3 83.3 83.9 86.5 86.66 86.73 87.46 85.6 86.6 88.7
10/06/2021 13:54:33 86.38 85.79 86.3 83.3 83.9 86.5 88.76 88.19 88.19 85.6 86.6 88.7
10/06/2021 13:54:34 83.18 85.77 86.3 83.3 83.9 86.5 85.35 87.96 88.19 85.6 86.6 88.7
10/06/2021 13:54:35 81.12 84.15 86.3 83.3 83.9 86.5 85.5 86.64 88.19 85.6 86.6 88.7
10/06/2021 13:54:36 83.53 83.31 86.3 83.3 83.9 86.5 86.23 86.18 88.19 85.6 86.6 88.7
10/06/2021 13:54:37 82.03 83.66 86.3 83.3 83.9 86.5 85.4 86.53 88.19 85.6 86.6 88.7
10/06/2021 13:54:38 81.72 82.3 86.3 83.3 83.9 86.5 84.87 85.56 88.19 85.6 86.6 88.7
10/06/2021 13:54:39 83.04 83.02 86.3 83.3 83.9 86.4 85.1 85.39 88.19 85.6 86.6 88.7
10/06/2021 13:54:40 86.41 85.38 86.3 83.3 83.9 86.4 88.54 87.94 88.19 85.6 86.6 88.7
10/06/2021 13:54:41 83.6 85.63 86.3 83.3 83.9 86.4 86.74 88.52 88.52 85.6 86.6 88.7
10/06/2021 13:54:42 82.23 83.95 86.3 83.3 83.9 86.4 86.41 86.89 88.52 85.6 86.6 88.7
10/06/2021 13:54:43 79.35 83.27 86.3 83.3 83.9 86.4 82.49 86.63 88.52 85.6 86.6 88.7
10/06/2021 13:54:44 81.18 81.42 86.3 83.2 83.9 86.4 84.7 84.87 88.52 85.5 86.6 88.7
10/06/2021 13:54:45 82.59 82.38 86.3 83.1 83.9 86.4 86.7 86.33 88.52 85.5 86.6 88.7
10/06/2021 13:54:46 83.28 83.18 86.3 82.9 83.9 86.4 86.15 86.68 88.52 85.4 86.6 88.7
10/06/2021 13:54:47 85.12 84.69 86.3 82.9 83.9 86.4 88.79 88.46 88.52 85.4 86.6 88.7
10/06/2021 13:54:48 82.45 84.5 86.3 82.9 83.9 86.4 85.58 88.02 88.52 85.3 86.6 88.7
10/06/2021 13:54:49 83.42 83.62 86.3 82.9 83.9 86.4 87.07 87.15 88.52 85.3 86.6 88.7
10/06/2021 13:54:50 83.19 83.54 85.79 82.9 83.9 86.4 86.05 86.92 88.52 85.3 86.6 88.7
10/06/2021 13:54:51 87.59 86.83 86.83 82.9 83.9 86.4 88.38 88.06 88.52 85.4 86.6 88.7
10/06/2021 13:54:52 81.57 86.33 86.83 82.8 83.9 86.4 85.16 87.64 88.52 85.3 86.6 88.7
10/06/2021 13:54:53 83.34 84.33 86.83 82.8 83.9 86.4 86.16 86.69 88.52 85.3 86.6 88.7
10/06/2021 13:54:54 81.62 83.66 86.83 82.7 83.9 86.4 85.37 86.22 88.52 85.3 86.6 88.7
10/06/2021 13:54:55 82.24 82.52 86.83 82.7 83.9 86.4 85.63 85.81 88.52 85.3 86.6 88.6
10/06/2021 13:54:56 83.54 83.18 86.83 82.7 83.9 86.4 86.77 86.65 88.52 85.3 86.6 88.6
10/06/2021 13:54:57 86.09 85.59 86.83 82.7 83.9 86.4 87.89 87.69 88.52 85.3 86.6 88.6
10/06/2021 13:54:58 83.55 85.35 86.83 82.8 83.9 86.3 86.27 87.39 88.52 85.3 86.6 88.6
10/06/2021 13:54:59 84.7 84.97 86.83 82.8 83.9 86.3 86.61 87.33 88.52 85.3 86.6 88.6
10/06/2021 13:55:00 85.95 85.66 86.83 82.7 83.9 86.3 86.8 86.92 88.52 85.2 86.6 88.6
10/06/2021 13:55:01 84.89 85.86 86.83 82.7 83.9 86.3 85.9 87.05 88.52 85.2 86.6 88.6
10/06/2021 13:55:02 80.14 84.92 86.83 82.7 83.9 86.3 83.39 86.07 88.52 85.2 86.6 88.6
10/06/2021 13:55:03 78.98 82.52 86.83 82.7 83.9 86.3 82.41 84.56 88.52 85.2 86.5 88.6
10/06/2021 13:55:04 78.49 80.66 86.83 82.7 83.9 86.3 82.29 83.41 88.52 85.2 86.5 88.6
10/06/2021 13:55:05 97.26 96.41 96.41 83.1 84 86.3 95.39 94.55 94.55 85.3 86.6 88.6
10/06/2021 13:55:06 79.66 93.83 96.41 83.1 84 86.3 83.84 92.16 94.55 85.3 86.6 88.6
10/06/2021 13:55:07 79.17 89.87 96.41 83.1 84 86.3 83.22 88.91 94.55 85.3 86.6 88.6
10/06/2021 13:55:08 79.25 86.15 96.41 83 84 86.3 83.08 86.22 94.55 85.3 86.6 88.6
10/06/2021 13:55:09 79.8 83.16 96.41 83 84 86.3 84.88 84.89 94.55 85.3 86.6 88.6
10/06/2021 13:55:10 79.77 81.27 96.41 83 84 86.3 83.34 84.73 94.55 85.3 86.6 88.6
10/06/2021 13:55:11 79.8 80.39 96.41 83 84 86.3 82.82 84.14 94.55 85.3 86.6 88.6
10/06/2021 13:55:12 82.04 81.55 96.41 83 84 86.3 85.9 85.23 94.55 85.3 86.6 88.6
10/06/2021 13:55:13 81.85 82.04 96.41 83 84 86.3 85.61 85.83 94.55 85.3 86.5 88.6
10/06/2021 13:55:14 82.53 82.46 96.41 83 84 86.3 86.79 86.74 94.55 85.3 86.5 88.6
10/06/2021 13:55:15 82.73 82.71 96.41 83 84 86.2 85.64 86.19 94.55 85.3 86.5 88.6
10/06/2021 13:55:16 82.24 82.88 96.41 83 84 86.2 85.27 86.03 94.55 85.3 86.5 88.6
10/06/2021 13:55:17 83.47 83.47 96.41 83 84 86.2 85.42 85.75 94.55 85.3 86.5 88.5
10/06/2021 13:55:18 80.84 83.31 96.41 83 84 86.2 84.98 85.56 94.55 85.3 86.5 88.5
10/06/2021 13:55:19 85.41 85.04 96.41 83 84 86.2 87.07 86.79 94.55 85.3 86.5 88.5
10/06/2021 13:55:20 88.83 88.13 96.41 83.1 84 86.2 89.91 89.35 94.55 85.4 86.5 88.5
10/06/2021 13:55:21 82.97 87.44 96.41 83.1 84 86.2 85.43 88.69 94.55 85.4 86.5 88.5
10/06/2021 13:55:22 86.98 86.63 96.41 83.1 84 86.2 89.62 88.76 94.55 85.4 86.5 88.5
10/06/2021 13:55:23 89.07 88.54 96.41 83.2 84 86.2 89.96 90.09 94.55 85.4 86.5 88.5
10/06/2021 13:55:24 86.76 88.93 96.41 83.2 84 86.2 87.8 90 94.55 85.4 86.5 88.5
10/06/2021 13:55:25 87.82 88.49 96.41 83.2 84 86.2 89.38 89.83 94.55 85.5 86.6 88.5
10/06/2021 13:55:26 84.5 87.14 96.41 83.2 84 86.2 88.18 88.58 94.55 85.5 86.6 88.5
10/06/2021 13:55:27 86.13 86.37 96.41 83.2 84 86.2 88.3 88.6 94.55 85.5 86.6 88.5
10/06/2021 13:55:28 84.99 86.27 96.41 83.2 84 86.2 87.13 88.46 94.55 85.5 86.6 88.5
10/06/2021 13:55:29 87.47 87.38 96.41 83.2 84 86.2 88.59 88.72 94.55 85.5 86.6 88.5
10/06/2021 13:55:30 84.3 87.43 96.41 83.2 84 86.2 86.94 88.88 94.55 85.5 86.6 88.5
10/06/2021 13:55:31 89.88 89.63 96.41 83.2 84.1 86.2 91.04 90.57 94.55 85.5 86.6 88.5
10/06/2021 13:55:32 85.32 88.36 96.41 83.2 84.1 86.2 87.82 89.75 94.55 85.5 86.6 88.5
10/06/2021 13:55:33 87.24 88.08 96.41 83.3 84.1 86.2 89.03 89.87 94.55 85.6 86.6 88.5
10/06/2021 13:55:34 86.13 86.88 96.41 83.3 84.1 86.2 88.2 88.71 94.55 85.6 86.6 88.5
10/06/2021 13:55:35 92.03 91.28 93.83 83.4 84.1 86.2 93.06 92.18 92.18 85.6 86.6 88.5
10/06/2021 13:55:36 90.41 91.66 91.66 83.4 84.1 86.2 91.45 92.76 92.76 85.7 86.6 88.5
10/06/2021 13:55:37 89.14 90.25 91.66 83.5 84.1 86.2 89.97 91.21 92.76 85.7 86.6 88.5
10/06/2021 13:55:38 88.33 91 91.66 83.5 84.1 86.2 89.28 91.66 92.76 85.7 86.6 88.5
10/06/2021 13:55:39 83.45 88.07 91.66 83.5 84.1 86.1 87.28 89.17 92.76 85.8 86.6 88.5
10/06/2021 13:55:40 80.77 85.78 91.66 83.5 84.1 86.1 84.29 88.04 92.76 85.8 86.6 88.5
10/06/2021 13:55:41 91.18 90.76 91.66 83.6 84.1 86.1 91.92 91.56 92.76 85.8 86.6 88.5
10/06/2021 13:55:42 87.43 90.72 91.66 83.6 84.2 86.1 88.48 91.53 92.76 85.8 86.6 88.4
10/06/2021 13:55:43 86 89.07 91.66 83.7 84.2 86.1 88.99 89.96 92.76 85.8 86.6 88.4
10/06/2021 13:55:44 83.21 87.51 91.66 83.7 84.2 86.1 85.26 89.68 92.76 85.9 86.6 88.4
10/06/2021 13:55:45 86.26 86.07 91.66 83.7 84.2 86.1 87.79 87.93 92.76 85.9 86.6 88.4
10/06/2021 13:55:46 82.25 85.71 91.66 83.7 84.2 86.1 85.86 87.53 92.76 85.9 86.6 88.4
10/06/2021 13:55:47 85.95 85.44 91.66 83.7 84.2 86.1 88.48 88.23 92.76 85.9 86.6 88.4
10/06/2021 13:55:48 83.41 85.4 91.66 83.7 84.2 86.1 86.43 88.2 92.76 85.9 86.6 88.4
10/06/2021 13:55:49 86.16 85.66 91.66 83.7 84.2 86.1 89.48 89.24 92.76 85.9 86.6 88.4
10/06/2021 13:55:50 81.71 85.66 91.66 83.7 84.2 86.1 84.95 89.23 92.76 85.9 86.6 88.4
10/06/2021 13:55:51 88.53 87.77 91.66 83.8 84.2 86.1 90.31 89.73 92.76 86 86.6 88.4
10/06/2021 13:55:52 87.68 88.48 91.66 83.8 84.2 86.1 89.59 90.29 92.76 86 86.6 88.4
10/06/2021 13:55:53 82.21 87.43 91.66 83.8 84.2 86.1 84.68 89.42 92.76 86 86.6 88.4
10/06/2021 13:55:54 84.43 85.1 91.66 83.8 84.1 86.1 85.99 87.12 92.76 86 86.6 88.4
10/06/2021 13:55:55 86.92 86.22 91.66 83.8 84.2 86.1 88.58 88.21 92.76 86 86.6 88.4
10/06/2021 13:55:56 84.22 86.63 91.66 83.8 84.2 86.1 87.59 89.51 92.76 86 86.6 88.4
10/06/2021 13:55:57 88.42 87.79 91.66 83.8 84.2 86.1 89.88 89.37 92.76 86 86.6 88.4
10/06/2021 13:55:58 83.26 87.76 91.66 83.8 84.2 86.1 86.5 89.35 92.76 86 86.6 88.4
10/06/2021 13:55:59 81.05 85.33 91.66 83.8 84.2 86.1 84.56 87.77 92.76 86 86.6 88.4
10/06/2021 13:56:00 83.83 83.86 91.66 83.8 84.2 86.1 87.54 87.3 92.76 86 86.6 88.4
10/06/2021 13:56:01 85.26 84.67 91.66 83.8 84.2 86.1 87.65 87.77 92.76 86 86.6 88.4
10/06/2021 13:56:02 85.42 85.45 91.66 83.9 84.2 86.1 88.32 88.74 92.76 86 86.6 88.4
10/06/2021 13:56:03 91.32 90.64 91.66 83.9 84.2 86.1 92.16 91.43 92.76 86.1 86.6 88.4
10/06/2021 13:56:04 87.1 89.97 91.66 83.9 84.2 86.1 88.99 91.26 92.76 86.1 86.6 88.4
10/06/2021 13:56:05 85.83 88.13 91.66 84 84.2 86.1 87.53 89.65 92.76 86.1 86.6 88.4
10/06/2021 13:56:06 87.94 87.85 91 84 84.2 86.1 90.03 89.84 91.66 86.1 86.7 88.4
10/06/2021 13:56:07 85.09 87.27 91 84 84.2 86.1 87.09 89.19 91.66 86.1 86.7 88.4
10/06/2021 13:56:08 84.2 86.5 90.76 84 84.2 86.1 88.69 89.7 91.56 86.1 86.7 88.4
10/06/2021 13:56:09 88.99 88.45 90.76 84 84.2 86.1 90.3 89.85 91.56 86.2 86.7 88.4
10/06/2021 13:56:10 84.25 87.41 90.76 84 84.2 86.1 86.72 89.34 91.56 86.2 86.7 88.4
10/06/2021 13:56:11 82.06 85.59 90.72 84 84.2 86.1 85.64 87.82 91.53 86.2 86.7 88.4
10/06/2021 13:56:12 84.06 84.27 90.64 84 84.2 86.1 88.34 87.76 91.43 86.2 86.7 88.4
10/06/2021 13:56:13 86.02 85.66 90.64 84 84.2 86.1 87.83 88.05 91.43 86.2 86.7 88.4
10/06/2021 13:56:14 85.43 86.28 90.64 84 84.2 86.1 89.49 89.74 91.43 86.2 86.7 88.4
10/06/2021 13:56:15 83.17 84.9 90.64 84 84.2 86.1 86.03 88.29 91.43 86.2 86.7 88.4
10/06/2021 13:56:16 87.82 87.45 90.64 84.1 84.2 86.1 90.03 89.57 91.43 86.2 86.7 88.4
10/06/2021 13:56:17 87.13 87.48 90.64 84.1 84.2 86.1 89.44 89.84 91.43 86.2 86.7 88.4
10/06/2021 13:56:18 81.55 87.3 90.64 84 84.2 86.1 84.08 89.4 91.43 86.2 86.7 88.4
10/06/2021 13:56:19 83.21 84.43 90.64 84 84.2 86.1 86 86.74 91.43 86.2 86.7 88.4
10/06/2021 13:56:20 83.37 84.1 90.64 84 84.2 86.1 85.72 86.48 91.43 86.2 86.7 88.4
10/06/2021 13:56:21 83.83 83.83 90.64 84 84.2 86.1 86.19 86.27 91.43 86.2 86.7 88.4
10/06/2021 13:56:22 91.44 91.03 91.03 84 84.3 86.1 91.84 91.42 91.43 86.2 86.7 88.4
10/06/2021 13:56:23 91.97 93.08 93.08 84.1 84.3 86.1 92.38 93.3 93.3 86.3 86.7 88.4
10/06/2021 13:56:24 85.39 90.81 93.08 84.1 84.3 86.1 86.86 91.3 93.3 86.3 86.7 88.4
10/06/2021 13:56:25 93.05 92.71 93.08 84.2 84.3 86.1 93.88 93.45 93.45 86.3 86.7 88.4
10/06/2021 13:56:26 97.84 96.93 96.93 84.5 84.4 86.1 98.2 97.37 97.37 86.5 86.8 88.4
10/06/2021 13:56:27 92.54 97.05 97.05 84.6 84.4 86.1 92.91 97.49 97.49 86.6 86.8 88.4
10/06/2021 13:56:28 91.07 94.31 97.05 84.7 84.5 86.1 90.97 94.72 97.49 86.6 86.8 88.4
10/06/2021 13:56:29 98.48 97.47 97.47 85 84.6 86.1 99.05 98.04 98.04 86.9 86.9 88.4
10/06/2021 13:56:30 86.8 97.55 97.55 85 84.6 86.1 88.46 98.13 98.13 86.9 86.9 88.4
10/06/2021 13:56:31 85.26 93.61 97.55 85 84.6 86.1 86.47 94.31 98.13 86.9 86.9 88.4
10/06/2021 13:56:32 85.61 90.2 97.55 85 84.6 86.1 87.41 91.03 98.13 86.9 86.9 88.4
10/06/2021 13:56:33 87.72 89.7 97.55 85.1 84.6 86.1 89.14 90.96 98.13 86.9 86.9 88.4
10/06/2021 13:56:34 79.51 87.24 97.55 85.1 84.6 86.1 81.06 88.6 98.13 86.9 86.9 88.4
10/06/2021 13:56:35 88.38 87.71 97.55 85.1 84.6 86.1 89.05 88.4 98.13 86.9 86.9 88.4
10/06/2021 13:56:36 85.26 87.64 97.55 85.1 84.6 86.1 86.65 88.38 98.13 86.9 86.9 88.4
10/06/2021 13:56:37 83.67 86.22 97.55 85.1 84.6 86.1 85.6 87.32 98.13 86.9 86.9 88.4
10/06/2021 13:56:38 80.84 84.8 97.55 85.1 84.6 86.1 82.56 86.26 98.13 86.9 86.9 88.4
10/06/2021 13:56:39 82.78 83.18 97.55 85.1 84.6 86.1 83.98 84.58 98.13 86.9 86.9 88.4
10/06/2021 13:56:40 84.55 84.54 97.55 85.1 84.6 86.1 86.35 85.69 98.13 86.9 86.9 88.4
10/06/2021 13:56:41 88.39 87.29 97.55 85.1 84.6 86.1 89.65 88.57 98.13 86.9 86.9 88.4
10/06/2021 13:56:42 88.12 88.14 97.55 85.2 84.6 86.1 88.96 89.07 98.13 87 86.9 88.4
10/06/2021 13:56:43 87.58 88.6 97.55 85.2 84.6 86.1 88.46 89.45 98.13 87 86.9 88.4
10/06/2021 13:56:44 80.42 87.8 97.55 85.2 84.6 86.1 83.23 88.66 98.13 87 86.9 88.4
10/06/2021 13:56:45 79.45 84.72 97.55 85.2 84.6 86.1 81.88 86.13 98.13 87 86.9 88.4
10/06/2021 13:56:46 80.4 82.18 97.55 85.2 84.6 86.1 83.45 83.94 98.13 87 86.9 88.4
10/06/2021 13:56:47 83.26 82.68 97.55 85.2 84.6 86.1 85.22 84.78 98.13 87 86.9 88.4
10/06/2021 13:56:48 85.4 84.92 97.55 85.2 84.6 86.1 86.85 86.38 98.13 87 86.9 88.4
10/06/2021 13:56:49 83.55 85.34 97.55 85.2 84.6 86.1 85.94 87 98.13 87 86.9 88.4
10/06/2021 13:56:50 83.68 84.31 97.55 85.2 84.6 86.1 86.34 86.81 98.13 87 86.9 88.4
10/06/2021 13:56:51 83.19 83.83 97.55 85.2 84.6 86.1 84.12 85.87 98.13 87 86.9 88.4
10/06/2021 13:56:52 83.11 84.87 97.55 85.2 84.6 86.1 83.24 85.63 98.13 87 86.9 88.4
10/06/2021 13:56:53 76.96 82.75 97.55 85.2 84.6 86.1 79.4 83.64 98.13 87 86.9 88.4
10/06/2021 13:56:54 81.73 81.49 97.55 85.2 84.6 86.1 84.16 83.23 98.13 87 86.9 88.4
10/06/2021 13:56:55 84.45 83.68 97.55 85.2 84.6 86.1 85.49 85 98.13 87 86.9 88.4
10/06/2021 13:56:56 83.53 84.22 97.55 85.2 84.6 86.1 85.19 85.58 98.13 87 86.9 88.4
10/06/2021 13:56:57 83.87 84.37 97.55 85.2 84.6 86.1 85.02 85.52 98.13 87 86.9 88.4
10/06/2021 13:56:58 82.81 83.96 97.55 85.2 84.6 86.1 83.74 85.07 98.13 87 86.9 88.4
10/06/2021 13:56:59 74.41 82.75 97.55 85.2 84.6 86.1 78.71 83.9 98.13 87 86.9 88.4
10/06/2021 13:57:00 81.85 81.76 93.61 85.2 84.6 86.1 84.04 83.58 94.31 87 86.9 88.4
10/06/2021 13:57:01 80.57 82.18 90.2 85.2 84.6 86.1 82.64 83.85 91.03 87 86.9 88.4
10/06/2021 13:57:02 81.6 81.73 89.7 85.2 84.6 86.1 84.02 83.95 90.96 87 86.9 88.4
10/06/2021 13:57:03 83.77 83.28 88.6 85.2 84.6 86.1 85.01 84.87 89.45 87 86.9 88.4
10/06/2021 13:57:04 81.87 83.17 88.6 85.2 84.6 86.1 83.25 84.6 89.45 87 86.9 88.4
10/06/2021 13:57:05 87.53 86.78 88.6 85.2 84.6 86.1 89.14 88.33 89.45 87 86.9 88.4
10/06/2021 13:57:06 84.17 86.84 88.6 85.2 84.6 86.1 88.72 88.75 89.45 87 86.9 88.4
10/06/2021 13:57:07 75.48 85.26 88.6 85.2 84.6 86.1 80.69 88.58 89.45 87 86.9 88.4
10/06/2021 13:57:08 70.77 81.57 88.6 85.2 84.6 86.1 75.17 85.16 89.45 87 86.8 88.4
10/06/2021 13:57:09 82.96 81.95 88.6 85.2 84.6 86.1 83.47 83.02 89.45 87 86.8 88.3
10/06/2021 13:57:10 80.98 82.19 88.6 85.2 84.6 86.1 82.29 83.14 89.45 87 86.8 88.3
10/06/2021 13:57:11 80.31 81.39 88.6 85.2 84.6 86.1 82.46 83.04 89.45 87 86.8 88.3
10/06/2021 13:57:12 73.88 80.71 88.6 85.2 84.6 86.1 77.36 82.5 89.45 87 86.8 88.3
10/06/2021 13:57:13 78.44 78.76 87.8 85.2 84.6 86.1 81.01 81.28 88.75 87 86.8 88.3
10/06/2021 13:57:14 82.46 81.74 86.84 85.2 84.6 86.1 85.01 84.25 88.75 87 86.8 88.3
10/06/2021 13:57:15 76.89 81.46 86.84 85.2 84.6 86.1 78.72 83.98 88.75 87 86.8 88.3
10/06/2021 13:57:16 80.62 80.58 86.84 85.2 84.6 86.1 82.73 82.74 88.75 87 86.8 88.3
10/06/2021 13:57:17 83.93 83.69 86.84 85.2 84.6 86.1 85.16 85.02 88.75 87 86.8 88.3
10/06/2021 13:57:18 81.91 83.07 86.84 85.2 84.6 86.1 83.37 84.41 88.75 87 86.8 88.3
10/06/2021 13:57:19 87.24 86.11 86.84 85.2 84.6 86.1 87.84 86.8 88.75 87 86.8 88.3
10/06/2021 13:57:20 81.81 85.73 86.84 85.2 84.6 86.1 83.51 86.47 88.75 87 86.8 88.3
10/06/2021 13:57:21 83.68 84.32 86.84 85.2 84.6 86.1 84.37 85.46 88.75 87 86.8 88.3
10/06/2021 13:57:22 81.93 83.78 86.84 85.2 84.6 86.1 83.53 84.56 88.75 87 86.8 88.3
10/06/2021 13:57:23 79.27 82.67 86.84 85.2 84.6 86.1 80.44 83.9 88.75 87 86.8 88.3
10/06/2021 13:57:24 79.72 80.92 86.84 85.2 84.6 86.1 80.8 82.13 88.75 86.9 86.8 88.3
10/06/2021 13:57:25 80.11 80.86 86.84 85.2 84.6 86.1 81.13 81.59 88.75 86.9 86.8 88.3
10/06/2021 13:57:26 80.68 80.67 86.84 85.2 84.6 86.1 82.41 82.22 88.75 86.9 86.8 88.3
10/06/2021 13:57:27 85.74 84.76 86.84 85.2 84.6 86.1 85.73 84.96 88.75 86.9 86.8 88.3
10/06/2021 13:57:28 82.83 85.76 86.84 85.2 84.6 86.1 83.07 85.86 88.75 86.9 86.8 88.3
10/06/2021 13:57:29 83.92 83.78 86.84 85.2 84.6 86.1 85.04 84.55 88.75 86.9 86.8 88.3
10/06/2021 13:57:30 82.64 83.55 86.84 85.2 84.6 86.1 84.73 85.15 88.75 86.9 86.8 88.3
10/06/2021 13:57:31 83.51 84.7 86.84 85.2 84.6 86.1 84.69 86.06 88.75 86.9 86.8 88.3
10/06/2021 13:57:32 80.63 82.99 86.84 85.2 84.6 86.1 83.29 84.35 88.75 86.9 86.8 88.3
10/06/2021 13:57:33 81.86 82.11 86.84 85.2 84.5 86 84.06 84.38 88.75 86.9 86.7 88.3
10/06/2021 13:57:34 83.78 83.74 86.84 85.2 84.5 86 85.08 85.18 88.75 86.9 86.7 88.3
10/06/2021 13:57:35 82.4 84.13 86.84 85.2 84.5 86 83.24 85.42 88.75 86.9 86.7 88.3
10/06/2021 13:57:36 79.57 82.64 86.11 85.2 84.5 86 81.34 83.8 88.58 86.9 86.7 88.3
10/06/2021 13:57:37 80.42 81.33 86.11 85.2 84.5 86 81.41 82.4 86.8 86.9 86.7 88.3
10/06/2021 13:57:38 80.86 81.1 86.11 85.2 84.5 86 82.65 82.65 86.8 86.9 86.7 88.3
10/06/2021 13:57:39 83.83 83.14 86.11 85.2 84.5 86 85.87 85.01 86.8 86.9 86.7 88.3
10/06/2021 13:57:40 82.4 83.27 86.11 85.2 84.5 86 84.52 85.62 86.8 86.9 86.7 88.3
10/06/2021 13:57:41 83.23 83.69 86.11 85.2 84.5 86 84.36 84.99 86.8 86.9 86.7 88.3
10/06/2021 13:57:42 84.39 84.86 86.11 85.2 84.5 86 86.02 86.46 86.8 86.9 86.7 88.3
10/06/2021 13:57:43 85.11 85.99 86.11 85.2 84.5 86 87.08 87.72 87.72 86.9 86.7 88.3
10/06/2021 13:57:44 83.76 84.94 86.11 85.2 84.5 86 85.14 86.52 87.72 86.9 86.7 88.3
10/06/2021 13:57:45 77.8 84.04 86.11 85.2 84.5 86 81.33 85.67 87.72 86.9 86.7 88.3
10/06/2021 13:57:46 83.5 83.26 86.11 85.2 84.5 86 83.87 84.22 87.72 86.9 86.7 88.2
10/06/2021 13:57:47 78.52 82.45 86.11 85.2 84.5 86 81.67 83.46 87.72 86.9 86.7 88.2
10/06/2021 13:57:48 82.88 82.55 86.11 85.2 84.5 86 85.07 84.58 87.72 86.9 86.7 88.2
10/06/2021 13:57:49 85.88 85.37 85.99 85.2 84.5 86 88.71 87.85 87.85 86.9 86.7 88.2
10/06/2021 13:57:50 84.66 85.02 85.99 85.2 84.5 86 86.98 87.61 87.85 86.9 86.7 88.2
10/06/2021 13:57:51 81.81 84.97 85.99 85.2 84.5 85.9 83.86 87.12 87.85 86.9 86.7 88.2
10/06/2021 13:57:52 82.56 83.11 85.99 85.2 84.5 85.9 85.02 85.34 87.85 86.9 86.7 88.2
10/06/2021 13:57:53 83.79 83.57 85.99 85.2 84.5 85.9 85.86 85.83 87.85 86.9 86.7 88.2
10/06/2021 13:57:54 83.25 83.51 85.99 85.2 84.5 85.9 85.58 85.85 87.85 86.9 86.7 88.2
10/06/2021 13:57:55 84.74 84.72 85.99 85.2 84.5 85.9 86.34 86.41 87.85 87 86.7 88.2
10/06/2021 13:57:56 83.11 84.01 85.99 85.3 84.5 85.9 85.32 85.96 87.85 87 86.7 88.2
10/06/2021 13:57:57 84.47 84.45 85.99 85.3 84.5 85.9 86.77 86.37 87.85 87 86.7 88.2
10/06/2021 13:57:58 82.98 83.91 85.99 85.3 84.5 85.9 85.28 86.31 87.85 87 86.7 88.2
10/06/2021 13:57:59 85.72 85.35 85.99 85.3 84.5 85.9 87.22 86.96 87.85 87 86.7 88.2
10/06/2021 13:58:00 84.84 85.89 85.99 85.3 84.5 85.9 87.08 87.48 87.85 87 86.7 88.2
10/06/2021 13:58:01 83.96 84.84 85.99 85.3 84.5 85.9 86.16 86.91 87.85 87 86.7 88.2
10/06/2021 13:58:02 81.5 84.28 85.99 85.3 84.5 85.9 85.09 86.73 87.85 87 86.7 88.2
10/06/2021 13:58:03 84.1 83.73 85.99 85.3 84.6 85.9 86.1 85.96 87.85 87 86.7 88.2
10/06/2021 13:58:04 83.08 83.68 85.99 85.3 84.6 85.9 85.73 86.14 87.85 87 86.7 88.2
10/06/2021 13:58:05 83.93 83.94 85.99 85.3 84.6 85.9 86.16 86.19 87.85 87 86.7 88.2
10/06/2021 13:58:06 83.87 84.22 85.99 85.3 84.6 85.9 85.62 86.23 87.85 87 86.7 88.2
10/06/2021 13:58:07 84.02 84.6 85.99 85.3 84.6 85.9 86.12 86.46 87.85 87 86.7 88.2
10/06/2021 13:58:08 83.54 84.16 85.99 85.3 84.6 85.9 85.83 86.14 87.85 87 86.7 88.2
10/06/2021 13:58:09 84.49 84.44 85.99 85.3 84.6 85.9 86.86 86.82 87.85 87 86.7 88.2
10/06/2021 13:58:10 83.9 84.3 85.99 85.3 84.6 85.9 86.36 87.05 87.85 87 86.7 88.2
10/06/2021 13:58:11 83.36 84.05 85.99 85.3 84.6 85.8 85.65 86.24 87.85 87 86.7 88.1
10/06/2021 13:58:12 85 84.83 85.99 85.3 84.6 85.8 87.45 87.17 87.85 87 86.7 88.1
10/06/2021 13:58:13 84.11 84.73 85.89 85.3 84.6 85.8 86.39 86.9 87.85 87 86.7 88.1
10/06/2021 13:58:14 84.11 84.46 85.89 85.3 84.6 85.8 86.23 86.63 87.85 87 86.7 88.1
10/06/2021 13:58:15 83.43 84.29 85.89 85.3 84.6 85.8 85.92 86.42 87.85 87 86.7 88.1
10/06/2021 13:58:16 83.08 83.65 85.89 85.4 84.6 85.8 85.04 86.13 87.85 87 86.7 88.1
10/06/2021 13:58:17 86.41 85.56 85.89 85.4 84.6 85.8 87.79 87.16 87.85 87 86.7 88.1
10/06/2021 13:58:18 83.61 85.27 85.89 85.4 84.6 85.8 86.19 87.13 87.85 87 86.7 88.1
10/06/2021 13:58:19 83.95 84.59 85.89 85.4 84.6 85.8 86.33 86.71 87.61 87 86.7 88.1
10/06/2021 13:58:20 84.9 84.76 85.89 85.4 84.6 85.8 85.97 86.43 87.48 87 86.7 88.1
10/06/2021 13:58:21 84.27 85 85.89 85.4 84.6 85.8 85.17 86.19 87.48 87 86.7 88.1
10/06/2021 13:58:22 82 84.38 85.89 85.4 84.6 85.8 83.79 85.54 87.48 87 86.7 88.1
10/06/2021 13:58:23 82.13 83.2 85.89 85.4 84.6 85.8 84.02 84.73 87.48 87 86.7 88.1
10/06/2021 13:58:24 82.37 82.69 85.89 85.4 84.6 85.8 84.37 84.42 87.48 87 86.7 88.1
10/06/2021 13:58:25 82.47 82.62 85.89 85.4 84.6 85.8 84.89 84.89 87.48 87 86.7 88.1
10/06/2021 13:58:26 83.65 83.57 85.89 85.4 84.6 85.8 84.51 84.84 87.48 87 86.7 88.1
10/06/2021 13:58:27 83.39 83.77 85.89 85.4 84.6 85.8 84.18 84.76 87.48 87 86.7 88.1
10/06/2021 13:58:28 80.45 83.42 85.89 85.4 84.6 85.8 82.42 84.5 87.48 87 86.7 88.1
10/06/2021 13:58:29 81.91 82.06 85.89 85.4 84.6 85.8 84.16 84.06 87.48 87 86.7 88.1
10/06/2021 13:58:30 82.5 82.45 85.56 85.4 84.6 85.8 84.6 84.57 87.17 87 86.7 88.1
10/06/2021 13:58:31 82.21 82.54 85.56 85.4 84.6 85.8 84.51 84.68 87.17 87 86.7 88.1
10/06/2021 13:58:32 80.76 82.2 85.56 85.4 84.6 85.8 83.5 84.47 87.17 87 86.7 88.1
10/06/2021 13:58:33 82.86 82.49 85.56 85.4 84.6 85.8 84.62 84.41 87.17 87 86.7 88.1
10/06/2021 13:58:34 83.8 83.55 85.56 85.4 84.6 85.8 85.78 85.47 87.17 87 86.7 88.1
10/06/2021 13:58:35 83.08 83.72 85.56 85.4 84.6 85.7 85.98 86.07 87.17 87 86.7 88.1
10/06/2021 13:58:36 83.18 83.45 85.56 85.4 84.6 85.7 84.96 85.64 87.17 87 86.7 88.1
10/06/2021 13:58:37 81.25 83.4 85.56 85.4 84.6 85.7 82.84 85.31 87.17 87 86.7 88
10/06/2021 13:58:38 82.95 82.83 85.56 85.4 84.6 85.7 84.19 84.24 87.17 87 86.7 88
10/06/2021 13:58:39 83.09 83.41 85.56 85.4 84.6 85.7 84.26 84.49 87.17 87 86.7 88
10/06/2021 13:58:40 81.55 82.85 85.56 85.4 84.6 85.7 83.95 84.33 87.17 87 86.7 88
10/06/2021 13:58:41 81.59 82.23 85.56 85.4 84.6 85.7 83.5 84.01 87.17 87 86.7 88
10/06/2021 13:58:42 82.42 82.52 85.56 85.4 84.6 85.7 84.1 84.25 87.16 87 86.7 88
10/06/2021 13:58:43 82.53 82.67 85.56 85.4 84.6 85.7 84.79 84.6 87.16 87 86.7 88
10/06/2021 13:58:44 86.86 86.08 86.08 85.4 84.6 85.7 86.99 86.48 87.16 87 86.7 88
10/06/2021 13:58:45 81.53 86.02 86.08 85.4 84.6 85.7 84.66 86.43 87.16 87 86.7 88
10/06/2021 13:58:46 82.48 83.88 86.08 85.4 84.6 85.7 84.49 85.47 87.16 87 86.7 88
10/06/2021 13:58:47 85.21 85.17 86.08 85.4 84.6 85.7 86.86 86.78 87.13 87 86.7 88
10/06/2021 13:58:48 87.15 87.53 87.53 85.4 84.6 85.7 88.58 88.97 88.97 87.1 86.7 88
10/06/2021 13:58:49 85.08 85.87 87.53 85.4 84.6 85.7 86.69 87.39 88.97 87.1 86.7 88
10/06/2021 13:58:50 87.8 87.66 87.66 85.5 84.6 85.7 88.64 88.73 88.97 87.1 86.7 88
10/06/2021 13:58:51 84.5 86.64 87.66 85.5 84.6 85.7 85.19 87.66 88.97 87.1 86.7 88
10/06/2021 13:58:52 83.01 85.18 87.66 85.5 84.6 85.7 84.27 86.14 88.97 87.1 86.7 88
10/06/2021 13:58:53 82.32 83.89 87.66 85.5 84.6 85.7 84.36 84.95 88.97 87.1 86.7 88
10/06/2021 13:58:54 93.33 92.34 92.34 85.5 84.6 85.7 93.35 92.32 92.32 87.1 86.7 88
10/06/2021 13:58:55 83.95 92.01 92.34 85.6 84.6 85.7 85.26 92.05 92.32 87.1 86.7 88
10/06/2021 13:58:56 79.39 88.71 92.34 85.6 84.6 85.7 82.67 89.04 92.32 87.1 86.7 88
10/06/2021 13:58:57 82.91 85.25 92.34 85.6 84.6 85.7 84.6 86.22 92.32 87.1 86.7 88
10/06/2021 13:58:58 86.11 85.54 92.34 85.6 84.6 85.7 87.35 86.84 92.32 87.1 86.7 88
10/06/2021 13:58:59 82.11 85.51 92.34 85.6 84.6 85.7 84.7 86.84 92.32 87.1 86.7 88
10/06/2021 13:59:00 83.68 83.97 92.34 85.6 84.6 85.7 86.79 86.68 92.32 87.1 86.7 88
10/06/2021 13:59:01 89.47 88.98 92.34 85.6 84.6 85.6 90.28 89.95 92.32 87.2 86.7 88
10/06/2021 13:59:02 84.84 87.95 92.34 85.6 84.6 85.6 86.18 89 92.32 87.2 86.7 88
10/06/2021 13:59:03 85.13 86.32 92.34 85.6 84.6 85.6 85.75 87.54 92.32 87.2 86.7 88
10/06/2021 13:59:04 80.49 85.47 92.34 85.6 84.6 85.6 83.37 86.35 92.32 87.2 86.7 87.9
10/06/2021 13:59:05 83.72 83.8 92.34 85.6 84.6 85.6 85.24 85.35 92.32 87.2 86.7 87.9
10/06/2021 13:59:06 83.71 83.76 92.34 85.6 84.6 85.6 88.02 87.19 92.32 87.2 86.6 87.9
10/06/2021 13:59:07 81.57 83.62 92.34 85.6 84.6 85.6 84.84 87.05 92.32 87.2 86.6 87.9
10/06/2021 13:59:08 81.59 82.58 92.34 85.6 84.6 85.6 85.1 86.15 92.32 87.2 86.6 87.9
10/06/2021 13:59:09 82.14 82.33 92.34 85.6 84.6 85.6 84.16 85.05 92.32 87.2 86.6 87.9
10/06/2021 13:59:10 87.31 86.07 92.34 85.6 84.6 85.6 89.03 87.8 92.32 87.2 86.6 87.9
10/06/2021 13:59:11 83.05 85.71 92.34 85.6 84.6 85.6 85.55 87.66 92.32 87.2 86.6 87.9
10/06/2021 13:59:12 83.05 84.24 92.34 85.6 84.6 85.6 84.52 86.43 92.32 87.2 86.6 87.9
10/06/2021 13:59:13 82.71 83.58 92.34 85.6 84.6 85.6 84.62 85.37 92.32 87.2 86.6 87.9
10/06/2021 13:59:14 83.16 83.44 92.34 85.6 84.6 85.6 85.23 85.36 92.32 87.2 86.6 87.9
10/06/2021 13:59:15 83.13 83.38 92.34 85.6 84.6 85.6 85.97 85.77 92.32 87.2 86.6 87.9
10/06/2021 13:59:16 82.78 83.23 92.34 85.6 84.6 85.6 84.43 85.54 92.32 87.2 86.6 87.9
10/06/2021 13:59:17 81.3 83.45 92.34 85.6 84.6 85.6 83.16 85.13 92.32 87.2 86.6 87.9
10/06/2021 13:59:18 82.57 82.49 92.34 85.6 84.6 85.6 84.45 84.31 92.32 87.2 86.6 87.9
10/06/2021 13:59:19 80.64 82.32 92.34 85.6 84.6 85.6 84.9 84.9 92.32 87.2 86.6 87.9
10/06/2021 13:59:20 87.36 86.11 92.34 85.6 84.6 85.6 89.05 88.03 92.32 87.2 86.6 87.9
10/06/2021 13:59:21 87.69 87.25 92.34 85.6 84.6 85.6 89.05 88.79 92.32 87.2 86.6 87.9
10/06/2021 13:59:22 89.84 89.55 92.34 85.7 84.6 85.6 90.67 90.43 92.32 87.2 86.6 87.9
10/06/2021 13:59:23 82.22 88.64 92.34 85.7 84.6 85.6 84.5 89.78 92.32 87.2 86.6 87.9
10/06/2021 13:59:24 83.46 85.81 92.01 85.6 84.6 85.6 85.6 87.33 92.05 87.2 86.6 87.9
10/06/2021 13:59:25 84.2 84.65 89.55 85.7 84.6 85.6 86.25 86.72 90.43 87.2 86.6 87.9
10/06/2021 13:59:26 83.87 84.6 89.55 85.6 84.6 85.6 85.18 86.31 90.43 87.2 86.6 87.9
10/06/2021 13:59:27 86.35 85.48 89.55 85.7 84.6 85.6 87.39 86.77 90.43 87.2 86.6 87.9
10/06/2021 13:59:28 85.06 85.49 89.55 85.7 84.6 85.6 86.83 87.01 90.43 87.2 86.6 87.9
10/06/2021 13:59:29 83.66 85.29 89.55 85.7 84.6 85.6 85.45 86.84 90.43 87.2 86.6 87.9
10/06/2021 13:59:30 86.73 86.73 89.55 85.7 84.6 85.6 87.82 87.78 90.43 87.2 86.6 87.9
10/06/2021 13:59:31 88.72 88.11 89.55 85.7 84.6 85.6 89.7 89.08 90.43 87.2 86.6 87.9
10/06/2021 13:59:32 86.47 88.31 89.55 85.7 84.6 85.6 87.7 89.27 90.43 87.2 86.6 87.9
10/06/2021 13:59:33 84.44 86.81 89.55 85.7 84.6 85.6 86.32 88.28 90.43 87.2 86.6 87.9
10/06/2021 13:59:34 84.19 85.44 89.55 85.7 84.6 85.6 86.34 86.98 90.43 87.2 86.6 87.9
10/06/2021 13:59:35 83.93 84.58 89.55 85.7 84.6 85.6 85.95 86.61 90.43 87.2 86.6 87.9
10/06/2021 13:59:36 83.4 84.71 89.55 85.7 84.6 85.6 85.81 86.33 90.43 87.2 86.6 87.9
10/06/2021 13:59:37 84.15 84.04 89.55 85.7 84.6 85.6 85.35 85.75 90.43 87.2 86.6 87.9
10/06/2021 13:59:38 82.77 84.26 89.55 85.7 84.6 85.6 84.45 85.79 90.43 87.2 86.6 87.9
10/06/2021 13:59:39 83.97 83.81 89.55 85.7 84.6 85.6 85.42 85.43 90.43 87.2 86.6 87.9
10/06/2021 13:59:40 86.12 85.31 89.55 85.7 84.6 85.6 87.31 86.72 90.43 87.2 86.6 87.9
10/06/2021 13:59:41 85.15 85.59 89.55 85.7 84.6 85.6 87.4 87.3 90.43 87.2 86.6 87.9
10/06/2021 13:59:42 81.5 84.98 89.55 85.7 84.6 85.6 83.66 86.9 90.43 87.2 86.6 87.9
10/06/2021 13:59:43 81.97 83.15 89.55 85.7 84.6 85.6 84.15 85.15 90.43 87.2 86.6 87.9
10/06/2021 13:59:44 83.65 83.41 89.55 85.7 84.6 85.6 85.57 85.39 90.43 87.2 86.6 87.9
10/06/2021 13:59:45 83.22 83.56 89.55 85.7 84.6 85.6 86.01 86.11 90.43 87.2 86.6 87.9
10/06/2021 13:59:46 85.36 84.93 89.55 85.7 84.6 85.6 86.88 86.8 90.43 87.2 86.6 87.9
10/06/2021 13:59:47 82.35 84.49 89.55 85.7 84.6 85.6 84.46 86.36 90.43 87.2 86.6 87.9
10/06/2021 13:59:48 82.7 83.36 89.55 85.7 84.6 85.6 84.92 85.42 90.43 87.2 86.6 87.9
10/06/2021 13:59:49 86.01 85.17 89.55 85.7 84.7 85.6 87.7 86.9 90.43 87.2 86.6 87.9
10/06/2021 13:59:50 84.99 86.2 89.55 85.7 84.6 85.6 86.98 87.65 90.43 87.2 86.6 87.9
10/06/2021 13:59:51 83.86 84.75 89.55 85.7 84.6 85.6 85.25 86.76 90.43 87.2 86.6 87.9
10/06/2021 13:59:52 84.51 84.58 88.64 85.7 84.6 85.6 85.04 85.85 89.78 87.2 86.6 87.9
10/06/2021 13:59:53 83.98 84.89 88.31 85.7 84.6 85.6 85.64 86 89.27 87.2 86.6 87.9
10/06/2021 13:59:54 83.58 84.45 88.31 85.7 84.6 85.6 83.59 85.39 89.27 87.2 86.6 87.9
10/06/2021 13:59:55 78.31 84.41 88.31 85.7 84.6 85.6 80.52 84.73 89.27 87.2 86.6 87.9
10/06/2021 13:59:56 79.09 81.65 88.31 85.7 84.6 85.6 80.81 82.66 89.27 87.2 86.5 87.9
10/06/2021 13:59:57 78.8 80.53 88.31 85.7 84.6 85.6 81.82 82.25 89.27 87.1 86.5 87.9
10/06/2021 13:59:58 91.17 90.24 90.24 85.7 84.7 85.6 90.87 90.03 90.03 87.2 86.6 87.9
10/06/2021 13:59:59 91.43 90.88 90.88 85.8 84.7 85.6 91.57 90.9 90.9 87.2 86.6 87.9
10/06/2021 14:00:00 84.88 90.73 90.88 85.8 84.7 85.6 85.54 90.76 90.9 87.2 86.6 87.9
10/06/2021 14:00:01 85.55 88.36 90.88 85.8 84.7 85.6 86.71 88.6 90.9 87.2 86.6 87.8
10/06/2021 14:00:02 78.12 86.22 90.88 85.8 84.7 85.6 79.31 86.95 90.9 87.2 86.6 87.8
10/06/2021 14:00:03 83.52 83.75 90.88 85.8 84.7 85.6 85.46 85.1 90.9 87.2 86.6 87.8
10/06/2021 14:00:04 82.73 83.6 90.88 85.8 84.7 85.6 84.51 85.34 90.9 87.2 86.5 87.8
10/06/2021 14:00:05 83.65 83.58 90.88 85.6 84.7 85.6 87.08 86.63 90.9 87.1 86.5 87.8
10/06/2021 14:00:06 85.76 85.35 90.88 85.6 84.7 85.6 88.08 87.75 90.9 87.1 86.5 87.8
10/06/2021 14:00:07 88.44 88.01 90.88 85.6 84.7 85.6 90.18 89.79 90.9 87.2 86.6 87.8
10/06/2021 14:00:08 85.62 87.08 90.88 85.6 84.7 85.6 88.2 89.06 90.9 87.2 86.6 87.8
10/06/2021 14:00:09 84.3 86.19 90.88 85.6 84.7 85.6 87.08 88.49 90.9 87.2 86.5 87.8
10/06/2021 14:00:10 83.42 85.34 90.88 85.6 84.7 85.6 86.56 87.93 90.9 87.2 86.5 87.8
10/06/2021 14:00:11 83.97 84.99 90.88 85.7 84.7 85.6 87.49 87.72 90.9 87.2 86.5 87.8
10/06/2021 14:00:12 94.5 93.53 93.53 85.8 84.7 85.6 94.47 93.66 93.66 87.3 86.6 87.8
10/06/2021 14:00:13 87.81 92.84 93.53 85.8 84.7 85.6 89.14 92.99 93.66 87.3 86.6 87.8
10/06/2021 14:00:14 84.84 90.36 93.53 85.8 84.7 85.6 87.51 90.97 93.66 87.3 86.6 87.8
10/06/2021 14:00:15 83.31 87.56 93.53 85.8 84.7 85.6 86.5 88.85 93.66 87.3 86.6 87.8
10/06/2021 14:00:16 83.09 85.39 93.53 85.8 84.7 85.6 86.84 87.58 93.66 87.3 86.6 87.8
10/06/2021 14:00:17 82.61 84.3 93.53 85.8 84.7 85.6 85.77 87.41 93.66 87.3 86.6 87.8
10/06/2021 14:00:18 78.91 83.46 93.53 85.8 84.7 85.6 82.21 86.61 93.66 87.3 86.5 87.8
10/06/2021 14:00:19 81.22 81.45 93.53 85.8 84.7 85.6 85.55 85.21 93.66 87.3 86.5 87.8
10/06/2021 14:00:20 80.3 81.28 93.53 85.7 84.7 85.6 85.29 85.64 93.66 87.3 86.5 87.8
10/06/2021 14:00:21 84.78 84.04 93.53 85.7 84.7 85.6 86.69 86.58 93.66 87.3 86.5 87.8
10/06/2021 14:00:22 90.66 89.51 93.53 85.8 84.7 85.5 90.91 89.96 93.66 87.3 86.6 87.8
10/06/2021 14:00:23 83.03 89.41 93.53 85.7 84.7 85.5 86.54 89.9 93.66 87.2 86.6 87.8
10/06/2021 14:00:24 80.53 86.44 93.53 85.7 84.7 85.5 82.96 87.98 93.66 87.2 86.5 87.8
10/06/2021 14:00:25 87.32 87.45 93.53 85.7 84.7 85.5 87.66 88.14 93.66 87.2 86.5 87.8
10/06/2021 14:00:26 87.99 88.27 93.53 85.7 84.7 85.5 87.9 88.2 93.66 87.2 86.6 87.8
10/06/2021 14:00:27 89.75 90.97 93.53 85.8 84.7 85.5 89.84 90.61 93.66 87.2 86.6 87.8
10/06/2021 14:00:28 81.63 88.17 93.53 85.8 84.7 85.5 83.27 88.36 93.66 87.2 86.5 87.8
10/06/2021 14:00:29 81.76 85.28 93.53 85.7 84.7 85.5 83.32 85.87 93.66 87.2 86.5 87.8
10/06/2021 14:00:30 82.08 83.47 93.53 85.7 84.7 85.5 83.7 84.5 93.66 87.2 86.5 87.8
10/06/2021 14:00:31 84.18 83.94 93.53 85.7 84.7 85.5 85.46 85.21 93.66 87.2 86.5 87.8
10/06/2021 14:00:32 82.9 83.96 93.53 85.7 84.7 85.5 84.55 85.21 93.66 87.2 86.5 87.8
10/06/2021 14:00:33 84.09 83.9 93.53 85.7 84.7 85.5 84.63 85.03 93.66 87.2 86.5 87.8
10/06/2021 14:00:34 86.7 86.53 93.53 85.7 84.7 85.5 87.35 87.19 93.66 87.2 86.5 87.8
10/06/2021 14:00:35 85.09 86.78 93.53 85.6 84.7 85.5 85.91 87.43 93.66 87.1 86.5 87.8
10/06/2021 14:00:36 83.43 85.16 93.53 85.6 84.7 85.5 84.11 85.94 93.66 87.1 86.5 87.8
10/06/2021 14:00:37 86.58 85.91 93.53 85.6 84.7 85.5 87.33 86.58 93.66 87.1 86.5 87.8
10/06/2021 14:00:38 85.63 86.11 93.53 85.6 84.7 85.5 85.97 86.62 93.66 87.1 86.5 87.8
10/06/2021 14:00:39 84.67 85.91 93.53 85.6 84.7 85.5 85.56 86.35 93.66 87 86.5 87.8
10/06/2021 14:00:40 85.93 86.52 93.53 85.6 84.7 85.5 86.24 86.73 93.66 87.1 86.5 87.8
10/06/2021 14:00:41 86.24 86.5 93.53 85.6 84.7 85.5 86.72 86.83 93.66 87 86.5 87.8
10/06/2021 14:00:42 83.78 86.09 92.84 85.6 84.7 85.5 85.23 86.47 92.99 87 86.5 87.8
10/06/2021 14:00:43 87.94 87.3 90.97 85.6 84.7 85.5 88.96 88.18 90.97 87 86.5 87.8
10/06/2021 14:00:44 82.87 87.04 90.97 85.6 84.7 85.4 83.95 88.08 90.61 87 86.5 87.7
10/06/2021 14:00:45 81.82 84.9 90.97 85.5 84.7 85.4 82.81 85.92 90.61 87 86.5 87.7
10/06/2021 14:00:46 81.46 83.15 90.97 85.5 84.7 85.4 82.63 84.16 90.61 87 86.5 87.7
10/06/2021 14:00:47 82.88 82.73 90.97 85.5 84.7 85.4 83.57 83.63 90.61 87 86.5 87.7
10/06/2021 14:00:48 83.86 83.81 90.97 85.5 84.7 85.4 84.96 84.66 90.61 87 86.5 87.7
10/06/2021 14:00:49 87.85 87.04 90.97 85.5 84.7 85.4 89.15 87.97 90.61 87 86.5 87.7
10/06/2021 14:00:50 84.12 86.16 90.97 85.6 84.7 85.4 85.17 87.71 90.61 87 86.5 87.7
10/06/2021 14:00:51 82.59 84.7 90.97 85.5 84.7 85.4 82.95 86.09 90.61 86.9 86.5 87.7
10/06/2021 14:00:52 83.44 83.82 90.97 85.5 84.7 85.4 85.54 85.56 90.61 86.9 86.5 87.7
10/06/2021 14:00:53 82.11 83.56 90.97 85.5 84.7 85.4 83.33 85.44 90.61 86.9 86.5 87.7
10/06/2021 14:00:54 83.91 83.84 90.97 85.5 84.7 85.4 86.25 85.93 90.61 86.9 86.5 87.7
10/06/2021 14:00:55 81.32 84.02 90.97 85.5 84.6 85.4 85.05 86.42 90.61 86.9 86.5 87.7
10/06/2021 14:00:56 81.72 82.25 90.97 85.5 84.6 85.4 83.88 85.19 90.61 86.9 86.5 87.7
10/06/2021 14:00:57 81.85 82.59 88.17 85.5 84.6 85.4 83.4 84.58 88.36 86.9 86.5 87.7
10/06/2021 14:00:58 81.6 82.26 87.3 85.5 84.6 85.4 85.48 85.5 88.18 86.9 86.5 87.7
10/06/2021 14:00:59 82.03 82.05 87.3 85.5 84.6 85.4 86.1 86.06 88.18 86.9 86.5 87.7
10/06/2021 14:01:00 81.57 82.03 87.3 85.5 84.6 85.4 84.19 85.35 88.18 86.9 86.5 87.7
10/06/2021 14:01:01 82.71 82.38 87.3 85.5 84.6 85.4 84.14 84.73 88.18 86.9 86.5 87.7
10/06/2021 14:01:02 81.74 82.58 87.3 85.5 84.6 85.4 84.05 84.35 88.18 86.9 86.5 87.7
10/06/2021 14:01:03 81.57 81.94 87.3 85.4 84.6 85.4 83.13 84.37 88.18 86.8 86.5 87.7
10/06/2021 14:01:04 79.47 81.65 87.3 85.4 84.6 85.4 80.97 83.46 88.18 86.8 86.5 87.7
10/06/2021 14:01:05 79.89 80.51 87.3 85.4 84.6 85.4 81.87 82.16 88.18 86.8 86.4 87.7
10/06/2021 14:01:06 83 82.08 87.3 85.4 84.6 85.3 83.98 83.34 88.18 86.8 86.5 87.7
10/06/2021 14:01:07 83.59 83 87.3 85.4 84.6 85.3 84.81 84.3 88.18 86.7 86.5 87.7
10/06/2021 14:01:08 80.97 83.06 87.3 85.3 84.6 85.3 83.71 84.38 88.18 86.7 86.4 87.6
10/06/2021 14:01:09 83.4 83.06 87.3 85.3 84.6 85.3 86.12 85.75 88.18 86.7 86.4 87.6
10/06/2021 14:01:10 81.35 83.01 87.3 85.3 84.6 85.3 84.66 85.45 88.18 86.7 86.4 87.6
10/06/2021 14:01:11 84.46 83.77 87.3 85.3 84.6 85.3 86.01 86.48 88.18 86.7 86.4 87.6
10/06/2021 14:01:12 80.57 83.6 87.3 85.3 84.6 85.3 83.79 85.58 88.18 86.7 86.4 87.6
10/06/2021 14:01:13 83.21 83.23 87.04 85.3 84.6 85.3 85 85.09 88.08 86.7 86.4 87.6
10/06/2021 14:01:14 81.6 82.71 87.04 85.3 84.6 85.3 83.35 84.75 87.97 86.7 86.4 87.6
10/06/2021 14:01:15 82.63 82.62 87.04 85.3 84.6 85.3 84.81 84.82 87.97 86.7 86.4 87.6
10/06/2021 14:01:16 84.12 83.61 87.04 85.3 84.6 85.3 86.63 85.96 87.97 86.6 86.4 87.6
10/06/2021 14:01:17 84.24 84.07 87.04 85.3 84.6 85.3 86.74 86.84 87.97 86.6 86.4 87.6
10/06/2021 14:01:18 81.75 83.96 87.04 85.3 84.6 85.3 83.89 86.22 87.97 86.6 86.4 87.6
10/06/2021 14:01:19 82.19 82.61 86.16 85.3 84.6 85.3 83.61 84.74 87.71 86.6 86.4 87.6
10/06/2021 14:01:20 83.07 83.17 84.7 85.3 84.6 85.3 84.85 84.82 86.84 86.6 86.4 87.6
10/06/2021 14:01:21 83.36 83.36 84.07 85.3 84.6 85.3 84.72 84.82 86.84 86.6 86.4 87.6
10/06/2021 14:01:22 84.93 84.52 84.52 85.2 84.6 85.3 86.05 85.73 86.84 86.6 86.4 87.6
10/06/2021 14:01:23 84.9 85.38 85.38 85.2 84.6 85.3 85.38 86.06 86.84 86.5 86.4 87.6
10/06/2021 14:01:24 81.59 84.53 85.38 85.2 84.6 85.3 82.89 85.18 86.84 86.5 86.4 87.6
10/06/2021 14:01:25 82.06 83.01 85.38 85.1 84.6 85.3 84.17 84.43 86.84 86.5 86.4 87.6
10/06/2021 14:01:26 84.63 84.06 85.38 84.8 84.6 85.3 86.54 86.05 86.84 86.3 86.4 87.6
10/06/2021 14:01:27 83.52 84.07 85.38 84.7 84.6 85.3 85.73 86.25 86.84 86.2 86.4 87.6
10/06/2021 14:01:28 86.13 85.51 85.51 84.7 84.6 85.3 87.94 87.25 87.25 86.2 86.4 87.6
10/06/2021 14:01:29 83.29 85.62 85.62 84.3 84.6 85.3 84.64 87.26 87.26 85.9 86.4 87.6
10/06/2021 14:01:30 81.51 84.18 85.62 84.3 84.6 85.3 83.77 85.82 87.26 85.9 86.4 87.6
10/06/2021 14:01:31 83.03 83.35 85.62 84.3 84.6 85.2 83.8 84.8 87.26 85.9 86.4 87.6
10/06/2021 14:01:32 82.58 82.95 85.62 84.3 84.6 85.2 84.47 84.51 87.26 85.9 86.4 87.6
10/06/2021 14:01:33 85.29 84.42 85.62 84.3 84.6 85.2 86.67 86.15 87.26 85.8 86.4 87.6
10/06/2021 14:01:34 83.69 84.47 85.62 84.3 84.6 85.2 84.07 85.69 87.26 85.9 86.4 87.6
10/06/2021 14:01:35 81.5 84.01 85.62 84.3 84.6 85.2 85.36 85.29 87.26 85.8 86.4 87.6
10/06/2021 14:01:36 83.48 83.27 85.62 84.3 84.6 85.2 87.06 86.71 87.26 85.8 86.4 87.6
10/06/2021 14:01:37 82.28 83.49 85.62 84.3 84.6 85.2 86.84 87.22 87.26 85.8 86.4 87.6
10/06/2021 14:01:38 81.2 82.65 85.62 84.3 84.6 85.2 84.67 86.95 87.26 85.8 86.4 87.6
10/06/2021 14:01:39 84.6 84.53 85.62 84.3 84.6 85.2 86.89 86.84 87.26 85.9 86.4 87.6
10/06/2021 14:01:40 90.02 89.42 89.42 84.3 84.6 85.2 90.26 89.85 89.85 85.9 86.4 87.6
10/06/2021 14:01:41 87.05 87.98 89.42 84.3 84.6 85.2 88.68 89.15 89.85 85.9 86.4 87.5
10/06/2021 14:01:42 85.21 87.55 89.42 84.3 84.6 85.2 87.84 88.79 89.85 85.9 86.4 87.5
10/06/2021 14:01:43 85.2 86.8 89.42 84.3 84.6 85.2 87.79 88.44 89.85 85.9 86.4 87.5
10/06/2021 14:01:44 82.87 85.54 89.42 84.3 84.6 85.2 86.35 87.94 89.85 85.9 86.4 87.5
10/06/2021 14:01:45 83.37 84.37 89.42 84.3 84.6 85.2 86.93 87.4 89.85 85.9 86.4 87.5
10/06/2021 14:01:46 83.38 84.03 89.42 84.3 84.6 85.2 87.17 87.78 89.85 85.9 86.4 87.5
10/06/2021 14:01:47 81.89 83.63 89.42 84.3 84.6 85.2 85.88 86.98 89.85 85.9 86.4 87.5
10/06/2021 14:01:48 82.35 82.83 89.42 84.3 84.6 85.2 89.63 89.11 89.85 85.9 86.5 87.5
10/06/2021 14:01:49 82.31 83.25 89.42 84.3 84.6 85.2 85.27 89.07 89.85 85.9 86.4 87.5
10/06/2021 14:01:50 80.81 82.33 89.42 84.3 84.6 85.2 84.51 87.1 89.85 85.9 86.4 87.5
10/06/2021 14:01:51 82.89 82.5 89.42 84.3 84.6 85.2 86.92 86.8 89.85 85.9 86.4 87.5
10/06/2021 14:01:52 82.13 82.65 89.42 84.3 84.6 85.2 85.19 86.34 89.85 85.9 86.4 87.5
10/06/2021 14:01:53 89.52 88.55 89.42 84.3 84.6 85.2 89.71 89.09 89.85 85.9 86.4 87.5
10/06/2021 14:01:54 85.09 87.73 89.42 84.3 84.6 85.2 86.35 88.56 89.85 86 86.4 87.5
10/06/2021 14:01:55 81.05 86.01 89.42 84.3 84.6 85.2 83.26 86.99 89.85 86 86.4 87.5
10/06/2021 14:01:56 84.36 84.88 89.42 84.3 84.6 85.2 85.21 85.47 89.85 86 86.4 87.5
10/06/2021 14:01:57 81.35 83.7 89.42 84.3 84.6 85.2 83.57 85.11 89.85 85.9 86.4 87.5
10/06/2021 14:01:58 81.09 82.5 89.42 84.3 84.6 85.2 82.56 84.32 89.85 85.9 86.4 87.5
10/06/2021 14:01:59 81.8 82.15 89.42 84.3 84.6 85.2 82.88 83.67 89.85 85.9 86.4 87.5
10/06/2021 14:02:00 82.32 82.27 89.42 84.3 84.5 85.1 83.91 83.74 89.85 85.9 86.4 87.5
10/06/2021 14:02:01 84.54 83.88 89.42 84.3 84.5 85.1 85.67 85.09 89.85 86 86.4 87.5
10/06/2021 14:02:02 84.51 84.64 89.42 84.3 84.5 85.1 84.93 85.43 89.85 86 86.4 87.5
10/06/2021 14:02:03 84.69 84.85 89.42 84.3 84.5 85.1 85.09 85.28 89.85 86 86.4 87.5
10/06/2021 14:02:04 81.23 84.67 89.42 84.3 84.5 85.1 82.98 85.11 89.85 86 86.4 87.5
10/06/2021 14:02:05 84.88 84.72 89.42 84.3 84.5 85.1 85.5 85.37 89.85 85.9 86.4 87.5
10/06/2021 14:02:06 84.23 84.98 89.42 84.3 84.5 85.1 85.45 85.67 89.85 85.9 86.4 87.5
10/06/2021 14:02:07 84.28 84.42 89.42 84.3 84.5 85.1 85.7 85.82 89.85 85.9 86.4 87.5
10/06/2021 14:02:08 84.91 85.61 89.42 84.3 84.5 85.1 84.9 86.24 89.85 85.9 86.4 87.4
10/06/2021 14:02:09 80.49 84.33 89.42 84.3 84.5 85.1 81.22 85.01 89.85 85.9 86.4 87.4
10/06/2021 14:02:10 83.23 83.01 88.55 84.3 84.5 85.1 83.65 83.49 89.15 85.9 86.3 87.4
10/06/2021 14:02:11 82.94 83.12 88.55 84.3 84.5 85.1 85.03 84.53 89.11 86 86.3 87.4
10/06/2021 14:02:12 82.86 83.75 88.55 84.3 84.5 85.1 84.86 85.41 89.11 86 86.3 87.4
10/06/2021 14:02:13 83.25 83.13 88.55 84.4 84.5 85.1 85.22 85.32 89.11 86 86.3 87.4
10/06/2021 14:02:14 81.59 82.96 88.55 84.4 84.5 85.1 82.32 84.79 89.11 86 86.3 87.4
10/06/2021 14:02:15 82.1 82.46 88.55 84.4 84.5 85.1 82.9 83.44 89.11 86 86.3 87.4
10/06/2021 14:02:16 82.13 82.42 88.55 84.4 84.5 85.1 83.38 83.48 89.11 86 86.3 87.4
10/06/2021 14:02:17 84.3 83.84 88.55 84.4 84.5 85.1 86.03 85.49 89.11 86 86.3 87.4
10/06/2021 14:02:18 84.93 84.61 88.55 84.4 84.5 85.1 85.9 86.28 89.09 86 86.3 87.4
10/06/2021 14:02:19 78.86 84.41 88.55 84.3 84.5 85.1 81.5 85.47 89.09 86 86.3 87.4
10/06/2021 14:02:20 84.56 83.7 88.55 84.4 84.5 85.1 87.74 86.6 89.09 86 86.3 87.4
10/06/2021 14:02:21 85.36 84.92 88.55 84.4 84.5 85.1 90.03 89.3 89.3 86 86.3 87.4
10/06/2021 14:02:22 79.8 85.04 88.55 84.4 84.5 85.1 81.49 89.28 89.3 86 86.3 87.4
10/06/2021 14:02:23 82.48 82.61 87.73 84.4 84.5 85.1 87.23 87.2 89.3 86 86.3 87.4
10/06/2021 14:02:24 83.82 83.62 86.01 84.4 84.5 85.1 88.34 88.19 89.3 86 86.3 87.4
10/06/2021 14:02:25 84.02 84.19 85.61 84.4 84.5 85.1 87.96 88.58 89.3 86 86.3 87.4
10/06/2021 14:02:26 81.11 83.75 85.61 84.4 84.4 85.1 84.44 87.95 89.3 86.1 86.3 87.4
10/06/2021 14:02:27 83.95 83.62 85.61 84.4 84.5 85.1 87.64 87.39 89.3 86.1 86.3 87.4
10/06/2021 14:02:28 85.88 85.45 85.61 84.4 84.5 85.1 88.71 88.33 89.3 86.1 86.3 87.4
10/06/2021 14:02:29 84.31 85.64 85.64 84.4 84.5 85.1 87.63 88.8 89.3 86.1 86.3 87.4
10/06/2021 14:02:30 79.13 84.67 85.64 84.4 84.5 85.1 81.93 87.67 89.3 86.1 86.3 87.4
10/06/2021 14:02:31 83.33 83.16 85.64 84.4 84.5 85.1 87.82 87.04 89.3 86.1 86.3 87.4
10/06/2021 14:02:32 85.38 84.71 85.64 84.4 84.5 85.1 88.8 88.31 89.3 86.1 86.3 87.4
10/06/2021 14:02:33 81.44 84.72 85.64 84.4 84.5 85.1 86.92 88.46 89.3 86.1 86.3 87.4
10/06/2021 14:02:34 81.91 82.79 85.64 84.4 84.5 85.1 85.29 87.3 89.3 86.1 86.3 87.4
10/06/2021 14:02:35 78.61 82.39 85.64 84.4 84.4 85.1 82.68 86.31 89.3 86.1 86.3 87.4
10/06/2021 14:02:36 81.58 81.56 85.64 84.4 84.4 85.1 84.21 84.52 89.3 86.1 86.3 87.4
10/06/2021 14:02:37 83 82.7 85.64 84.4 84.4 85.1 84.64 85.04 89.3 86.1 86.3 87.4
10/06/2021 14:02:38 82.69 82.92 85.64 84.4 84.4 85.1 84.46 84.74 89.3 86.1 86.3 87.4
10/06/2021 14:02:39 83.68 83.48 85.64 84.4 84.4 85.1 87.99 87.49 89.3 86.1 86.3 87.4
10/06/2021 14:02:40 84.82 84.67 85.64 84.4 84.4 85.1 88.14 88.14 89.3 86.2 86.3 87.4
10/06/2021 14:02:41 84.23 84.79 85.64 84.4 84.4 85.1 86.08 87.83 89.3 86.2 86.3 87.4
10/06/2021 14:02:42 81.08 84.15 85.64 84.4 84.4 85.1 84.21 86.71 89.3 86.2 86.3 87.4
10/06/2021 14:02:43 81.79 83.31 85.64 84.4 84.4 85.1 84.4 85.87 89.3 86.1 86.3 87.4
10/06/2021 14:02:44 85.18 84.17 85.64 84.4 84.4 85.1 89.43 88.09 89.3 86.2 86.3 87.4
10/06/2021 14:02:45 83.46 84.09 85.64 84.4 84.4 85.1 86.77 87.94 89.3 86.2 86.3 87.4
10/06/2021 14:02:46 81.98 83.9 85.64 84.4 84.4 85.1 85.95 87.36 89.3 86.2 86.3 87.4
10/06/2021 14:02:47 81.79 82.75 85.64 84.4 84.4 85.1 85.24 86.44 89.3 86.2 86.3 87.4
10/06/2021 14:02:48 82.97 83.1 85.64 84.4 84.4 85.1 86.51 86.89 89.3 86.2 86.3 87.4
10/06/2021 14:02:49 81.23 82.73 85.64 84.4 84.4 85.1 84.13 86.1 89.3 86.2 86.3 87.4
10/06/2021 14:02:50 82.55 82.32 85.64 84.4 84.4 85.1 84.86 84.93 89.3 86.2 86.3 87.4
10/06/2021 14:02:51 82.1 82.45 85.64 84.4 84.4 85.1 84.12 85.02 89.28 86.2 86.3 87.4
10/06/2021 14:02:52 82.08 82.74 85.64 84.4 84.4 85.1 84.54 84.75 88.8 86.2 86.3 87.4
10/06/2021 14:02:53 82.33 82.45 85.64 84.4 84.4 85.1 83.94 84.71 88.8 86.2 86.3 87.4
10/06/2021 14:02:54 83.56 83.08 85.64 84.4 84.4 85.1 84.61 84.5 88.8 86.2 86.3 87.4
10/06/2021 14:02:55 84.23 83.79 85.64 84.4 84.4 85.1 86.94 86.12 88.8 86.2 86.3 87.4
10/06/2021 14:02:56 84.25 84.53 85.64 84.4 84.5 85.1 87.38 87.33 88.8 86.2 86.3 87.4
10/06/2021 14:02:57 84.69 84.41 85.64 84.4 84.5 85.1 87.8 87.4 88.8 86.2 86.3 87.4
10/06/2021 14:02:58 85.39 85.71 85.71 84.4 84.5 85.1 88.39 88.72 88.8 86.2 86.3 87.4
10/06/2021 14:02:59 82.59 84.66 85.71 84.4 84.5 85.1 85.51 87.73 88.72 86.2 86.3 87.4
10/06/2021 14:03:00 82.72 83.66 85.71 84.4 84.5 85.1 85.43 86.73 88.72 86.2 86.3 87.4
10/06/2021 14:03:01 82.55 83.21 85.71 84.4 84.5 85.1 82.96 85.76 88.72 86.2 86.3 87.4
10/06/2021 14:03:02 82.17 83 85.71 84.4 84.5 85.1 83.29 84.35 88.72 86.2 86.3 87.4
10/06/2021 14:03:03 83.08 83.1 85.71 84.4 84.4 85.1 85.27 85.03 88.72 86.2 86.3 87.4
10/06/2021 14:03:04 83.22 83.47 85.71 84.4 84.4 85.1 86.34 86.3 88.72 86.2 86.3 87.4
10/06/2021 14:03:05 85.05 84.57 85.71 84.4 84.5 85.1 88.28 87.73 88.72 86.2 86.3 87.4
10/06/2021 14:03:06 83.43 84.84 85.71 84.4 84.4 85.1 86.28 87.89 88.72 86.2 86.3 87.4
10/06/2021 14:03:07 83.72 84.05 85.71 84.4 84.4 85.1 86.62 87.01 88.72 86.2 86.3 87.4
10/06/2021 14:03:08 84.7 84.76 85.71 84.4 84.4 85.1 87.55 87.82 88.72 86.2 86.3 87.4
10/06/2021 14:03:09 83.54 84.3 85.71 84.4 84.4 85.1 85.78 87.11 88.72 86.2 86.3 87.4
10/06/2021 14:03:10 84.01 84.25 85.71 84.4 84.4 85.1 87.72 87.39 88.72 86.2 86.3 87.4
10/06/2021 14:03:11 82.01 83.84 85.71 84.4 84.4 85.1 85.66 87.13 88.72 86.2 86.3 87.4
10/06/2021 14:03:12 82.6 82.73 85.71 84.4 84.4 85.1 86.17 86.49 88.72 86.2 86.3 87.4
10/06/2021 14:03:13 83.97 83.78 85.71 84.4 84.4 85.1 86.86 86.81 88.72 86.2 86.3 87.4
10/06/2021 14:03:14 83.2 83.63 85.71 84.4 84.4 85.1 86.38 86.62 88.72 86.2 86.3 87.4
10/06/2021 14:03:15 84.3 84.24 85.71 84.4 84.4 85.1 88.06 87.97 88.72 86.2 86.3 87.4
10/06/2021 14:03:16 82.36 84.24 85.71 84.4 84.4 85.1 85.94 88 88.72 86.2 86.3 87.4
10/06/2021 14:03:17 84.03 83.94 85.71 84.3 84.4 85.1 88.26 88.17 88.72 86.2 86.3 87.4
10/06/2021 14:03:18 82.92 83.91 85.71 84.3 84.4 85.1 84.66 88.07 88.72 86.2 86.3 87.4
10/06/2021 14:03:19 83.28 83.52 85.71 84.3 84.4 85.1 85.99 86.18 88.72 86.2 86.3 87.4
10/06/2021 14:03:20 82.2 83.47 85.71 84.3 84.4 85.1 85.29 86.29 88.72 86.2 86.3 87.4
10/06/2021 14:03:21 82.75 82.78 85.71 84.3 84.4 85.1 86.27 86.06 88.72 86.2 86.3 87.4
10/06/2021 14:03:22 83.34 83.25 85.71 84.3 84.4 85.1 86.82 86.72 88.72 86.2 86.3 87.4
10/06/2021 14:03:23 83.95 83.8 85.71 84.3 84.4 85.1 87.94 87.91 88.72 86.2 86.3 87.4
10/06/2021 14:03:24 82.22 83.72 85.71 84.3 84.4 85.1 84.5 87.64 88.72 86.2 86.3 87.4
10/06/2021 14:03:25 83.98 83.74 85.71 84.3 84.4 85.1 87.6 87.23 88.72 86.2 86.4 87.4
10/06/2021 14:03:26 84.03 84.05 85.71 84.3 84.4 85.1 87.08 87.21 88.72 86.2 86.4 87.4
10/06/2021 14:03:27 84.07 84.16 85.71 84.3 84.4 85.1 86.89 87.21 88.72 86.2 86.4 87.4
10/06/2021 14:03:28 82.41 84.1 84.84 84.3 84.4 85.1 85.14 87.11 88.17 86.2 86.4 87.4
10/06/2021 14:03:29 82.87 83.11 84.84 84.3 84.4 85.1 85.66 85.99 88.17 86.3 86.4 87.4
10/06/2021 14:03:30 84.8 84.38 84.84 84.4 84.4 85.1 87.32 87.02 88.17 86.3 86.4 87.4
10/06/2021 14:03:31 82.98 84.67 84.84 84.4 84.5 85.1 86.97 87.95 88.17 86.3 86.4 87.4
10/06/2021 14:03:32 83.86 83.87 84.84 84.4 84.5 85.1 87.67 87.45 88.17 86.3 86.4 87.4
10/06/2021 14:03:33 84.24 84.05 84.84 84.4 84.5 85.1 87.39 87.92 88.17 86.3 86.4 87.4
10/06/2021 14:03:34 80.78 83.89 84.84 84.4 84.5 85.1 83.47 87 88.17 86.3 86.4 87.4
10/06/2021 14:03:35 81.83 82.23 84.84 84.4 84.5 85.1 84.75 85.26 88.17 86.3 86.4 87.4
10/06/2021 14:03:36 83.22 83.03 84.76 84.4 84.5 85.1 86.3 86.07 88.17 86.3 86.4 87.4
10/06/2021 14:03:37 82.62 83.32 84.76 84.4 84.5 85.1 86.29 86.69 88.17 86.3 86.4 87.4
10/06/2021 14:03:38 84.73 84.33 84.67 84.4 84.5 85.1 87.33 87.03 88.17 86.3 86.4 87.4
10/06/2021 14:03:39 84.42 84.42 84.67 84.4 84.5 85.1 87.8 87.72 88.17 86.3 86.4 87.3
10/06/2021 14:03:40 84.34 84.6 84.67 84.4 84.5 85 86.4 87.79 88.17 86.3 86.4 87.3
10/06/2021 14:03:41 83.04 84.39 84.67 84.4 84.5 85 85.54 87.03 88.17 86.3 86.4 87.3
10/06/2021 14:03:42 82.89 83.48 84.67 84.4 84.5 85 84.77 85.9 88.17 86.3 86.4 87.3
10/06/2021 14:03:43 83.3 83.52 84.67 84.4 84.4 85 86.99 86.8 88.17 86.3 86.4 87.3
10/06/2021 14:03:44 84.84 84.29 84.67 84.4 84.4 85 87.08 86.84 88.17 86.3 86.4 87.3
10/06/2021 14:03:45 85.52 85.1 85.1 84.4 84.4 85 87.13 87.2 88.17 86.3 86.4 87.3
10/06/2021 14:03:46 83.2 85.13 85.13 84.4 84.4 85 85.45 86.98 88.17 86.3 86.4 87.3
10/06/2021 14:03:47 84.66 84.5 85.13 84.4 84.4 85 87.81 87.23 88.07 86.3 86.4 87.3
10/06/2021 14:03:48 83.86 84.29 85.13 84.4 84.4 85 85.81 87.21 87.95 86.3 86.4 87.3
10/06/2021 14:03:49 84.85 84.75 85.13 84.4 84.4 85 85.73 86.51 87.95 86.3 86.4 87.3
10/06/2021 14:03:50 84.75 84.91 85.13 84.4 84.4 85 88.11 87.81 87.95 86.3 86.4 87.3
10/06/2021 14:03:51 85.36 85.31 85.31 84.4 84.4 85 90 89.33 89.33 86.4 86.4 87.3
10/06/2021 14:03:52 83.37 85.38 85.38 84.4 84.4 85 86.86 89.6 89.6 86.4 86.4 87.3
10/06/2021 14:03:53 86.1 85.55 85.55 84.4 84.4 85 89.35 88.93 89.6 86.4 86.4 87.3
10/06/2021 14:03:54 83.65 85.4 85.55 84.3 84.4 85 87.1 88.9 89.6 86.3 86.4 87.3
10/06/2021 14:03:55 83.81 84.32 85.55 84.3 84.5 85 86.26 87.72 89.6 86.3 86.4 87.3
10/06/2021 14:03:56 84.01 84.43 85.55 84.3 84.5 85 85.72 86.99 89.6 86.3 86.4 87.3
10/06/2021 14:03:57 84.95 84.81 85.55 84.3 84.5 85 85.76 86.26 89.6 86.3 86.4 87.3
10/06/2021 14:03:58 84.43 84.99 85.55 84.3 84.5 85 86.53 86.48 89.6 86.3 86.4 87.3
10/06/2021 14:03:59 84.81 84.93 85.55 84.3 84.5 85 87.86 87.69 89.6 86.3 86.4 87.3
10/06/2021 14:04:00 87.3 86.96 86.96 84.3 84.5 85 89.17 88.88 89.6 86.4 86.4 87.3
10/06/2021 14:04:01 85.33 86.83 86.96 84.3 84.5 85 87.95 88.85 89.6 86.3 86.4 87.3
10/06/2021 14:04:02 83.05 85.81 86.96 84.3 84.5 85 86.31 88.37 89.6 86.3 86.4 87.3
10/06/2021 14:04:03 85.06 84.91 86.96 84.3 84.5 85 87.18 87.64 89.6 86.3 86.4 87.3
10/06/2021 14:04:04 85.4 85.84 86.96 84.3 84.5 85 87.38 87.53 89.6 86.4 86.4 87.3
10/06/2021 14:04:05 83.21 85.02 86.96 84.3 84.5 85 86.55 87.17 89.6 86.4 86.4 87.3
10/06/2021 14:04:06 83.61 84.22 86.96 84.3 84.5 85 86.58 87.26 89.6 86.4 86.4 87.3
10/06/2021 14:04:07 82.25 83.7 86.96 84.3 84.5 85 84.86 86.63 89.6 86.4 86.4 87.3
10/06/2021 14:04:08 83.41 83.43 86.96 84.3 84.5 85 86.12 86.08 89.6 86.4 86.4 87.3
10/06/2021 14:04:09 84.66 84.21 86.96 84.3 84.5 85 87.4 86.91 89.6 86.4 86.4 87.3
10/06/2021 14:04:10 84.64 85.06 86.96 84.3 84.5 85 87.74 87.96 89.6 86.4 86.4 87.3
10/06/2021 14:04:11 83.5 84.29 86.96 84.3 84.5 85 87.47 87.99 89.6 86.4 86.4 87.3
10/06/2021 14:04:12 83.13 83.79 86.96 84.3 84.5 85 86.12 87.35 89.6 86.4 86.4 87.3
10/06/2021 14:04:13 84.28 84.31 86.96 84.3 84.5 85 87.67 87.67 89.6 86.4 86.4 87.3
10/06/2021 14:04:14 84.4 84.64 86.96 84.3 84.5 85 86.22 87.26 89.6 86.4 86.4 87.3
10/06/2021 14:04:15 84.06 84.96 86.96 84.3 84.5 85 87.49 87.45 89.6 86.4 86.4 87.3
10/06/2021 14:04:16 84.88 85.01 86.96 84.3 84.5 85 86.79 87.46 89.6 86.4 86.4 87.3
10/06/2021 14:04:17 85.66 85.91 86.96 84.3 84.5 85 87.79 87.86 89.6 86.4 86.4 87.2
10/06/2021 14:04:18 82.33 85.08 86.96 84.3 84.5 85 84.62 87.39 89.6 86.4 86.4 87.2
10/06/2021 14:04:19 84.98 84.77 86.96 84.3 84.5 85 87.55 87.02 89.6 86.4 86.4 87.2
10/06/2021 14:04:20 83.45 84.29 86.96 84.3 84.5 84.9 86.16 87.06 89.6 86.4 86.4 87.2
10/06/2021 14:04:21 83.56 83.85 86.96 84.3 84.5 84.9 86.71 86.7 89.6 86.4 86.4 87.2
10/06/2021 14:04:22 89.06 88.32 88.32 84.3 84.5 84.9 89.25 88.82 88.93 86.4 86.4 87.2
10/06/2021 14:04:23 85.76 87.36 88.32 84.3 84.5 84.9 87.55 88.16 88.9 86.4 86.4 87.2
10/06/2021 14:04:24 84.96 86.74 88.32 84.3 84.5 84.9 87.11 87.94 88.88 86.4 86.4 87.2
10/06/2021 14:04:25 84.45 85.81 88.32 84.3 84.5 84.9 86.83 87.53 88.88 86.4 86.4 87.2
10/06/2021 14:04:26 86.12 85.8 88.32 84.3 84.5 84.9 87.99 87.81 88.88 86.4 86.4 87.2
10/06/2021 14:04:27 83.34 85.78 88.32 84.3 84.5 84.9 87.18 88.3 88.88 86.4 86.4 87.2
10/06/2021 14:04:28 83.42 84.32 88.32 84.3 84.5 84.9 87.05 87.5 88.88 86.4 86.4 87.2
10/06/2021 14:04:29 84.45 84.49 88.32 84.3 84.5 84.9 86.53 87.28 88.88 86.4 86.4 87.2
10/06/2021 14:04:30 99.73 99.28 99.28 84.7 84.7 84.9 101.25 100.76 100.76 86.8 86.6 87.2
10/06/2021 14:04:31 99.61 100.29 100.29 85.1 84.8 84.9 102.56 102.36 102.36 87.3 86.8 87.2
10/06/2021 14:04:32 93.03 99.7 100.29 85.2 84.8 84.9 97.3 102.64 102.64 87.4 86.8 87.2
10/06/2021 14:04:33 88.68 96 100.29 85.2 84.8 84.9 89.05 99 102.64 87.4 86.8 87.2
10/06/2021 14:04:34 90.66 93.02 100.29 85.3 84.9 84.9 91.32 95.48 102.64 87.5 86.8 87.2
10/06/2021 14:04:35 91.28 91.89 100.29 85.3 84.9 84.9 91.23 93.47 102.64 87.5 86.8 87.2
10/06/2021 14:04:36 91.16 91.54 100.29 85.4 84.9 84.9 90.8 92.2 102.64 87.5 86.8 87.2
10/06/2021 14:04:37 90.18 91.2 100.29 85.4 84.9 84.9 89.16 91.3 102.64 87.5 86.8 87.2
10/06/2021 14:04:38 81.36 90.61 100.29 85.4 84.9 84.8 81.82 90.1 102.64 87.5 86.8 87.2
10/06/2021 14:04:39 85.97 87.1 100.29 85.4 84.9 84.8 87.3 87.59 102.64 87.5 86.8 87.1
10/06/2021 14:04:40 84.53 86.38 100.29 85.4 84.9 84.8 85.21 86.96 102.64 87.5 86.8 87.1
10/06/2021 14:04:41 84.99 85.46 100.29 85.4 84.9 84.8 85.84 86.2 102.64 87.5 86.8 87.1
10/06/2021 14:04:42 86.17 85.99 100.29 85.4 84.9 84.8 88.12 87.63 102.64 87.5 86.8 87.1
10/06/2021 14:04:43 85.53 85.84 100.29 85.4 84.9 84.8 87.81 87.81 102.64 87.5 86.8 87.1
10/06/2021 14:04:44 84.21 85.72 100.29 85.4 84.9 84.8 87 87.98 102.64 87.5 86.8 87.1
10/06/2021 14:04:45 84.55 84.91 100.29 85.4 84.9 84.8 87.7 87.69 102.64 87.5 86.8 87.1
10/06/2021 14:04:46 86.21 85.76 100.29 85.4 84.8 84.7 88.72 88.42 102.64 87.5 86.8 87.1
10/06/2021 14:04:47 84.57 85.76 100.29 85.4 84.8 84.7 87.23 88.42 102.64 87.6 86.8 87.1
10/06/2021 14:04:48 84.52 85.08 100.29 85.4 84.8 84.7 87.67 88.06 102.64 87.6 86.8 87.1
10/06/2021 14:04:49 84.01 84.7 100.29 85.4 84.8 84.7 86.17 87.55 102.64 87.6 86.8 87.1
10/06/2021 14:04:50 86.14 85.42 100.29 85.4 84.8 84.7 89.56 88.67 102.64 87.6 86.8 87
10/06/2021 14:04:51 84.67 85.67 100.29 85.4 84.8 84.7 89.93 89.93 102.64 87.6 86.8 87
10/06/2021 14:04:52 80.82 84.67 100.29 85.4 84.8 84.7 82.07 89.11 102.64 87.6 86.8 87
10/06/2021 14:04:53 80.68 83.15 100.29 85.4 84.8 84.7 82.14 86.25 102.64 87.6 86.8 87
10/06/2021 14:04:54 81.67 82.06 100.29 85.4 84.8 84.7 83.35 84.04 102.64 87.6 86.8 87
10/06/2021 14:04:55 83.29 82.97 100.29 85.4 84.8 84.7 84.91 84.69 102.64 87.6 86.8 87
10/06/2021 14:04:56 80.89 82.9 100.29 85.4 84.8 84.6 83.11 84.81 102.64 87.6 86.8 87
10/06/2021 14:04:57 81.85 82.2 100.29 85.4 84.8 84.6 84.62 84.48 102.64 87.6 86.8 87
10/06/2021 14:04:58 83.59 83.14 100.29 85.4 84.8 84.6 85.26 85.09 102.64 87.6 86.8 87
10/06/2021 14:04:59 80.76 83.24 100.29 85.3 84.8 84.6 82.12 84.91 102.64 87.5 86.8 87
10/06/2021 14:05:00 78.99 81.53 100.29 85.3 84.8 84.6 80.47 83.12 102.64 87.5 86.8 86.9
10/06/2021 14:05:01 82.73 82.38 99.7 85.3 84.8 84.6 83.14 83.02 102.64 87.5 86.8 86.9
10/06/2021 14:05:02 82.02 82.68 96 85.3 84.8 84.6 83.26 83.49 99 87.5 86.8 86.9
10/06/2021 14:05:03 80.44 81.97 93.02 85.3 84.8 84.6 82.92 83.57 95.48 87.5 86.7 86.9
10/06/2021 14:05:04 78.31 81.09 91.89 85.3 84.8 84.6 80.75 82.86 93.47 87.5 86.7 86.9
10/06/2021 14:05:05 80.71 80.43 91.54 85.3 84.8 84.6 82.77 82.51 92.2 87.5 86.7 86.9
10/06/2021 14:05:06 79.8 80.66 91.2 85.3 84.8 84.6 82.14 82.69 91.3 87.5 86.7 86.9
10/06/2021 14:05:07 82.45 82.04 90.61 85.3 84.8 84.6 84.39 84.02 90.1 87.5 86.7 86.9
10/06/2021 14:05:08 82.7 83.21 87.1 85.2 84.8 84.6 84.8 84.67 89.93 87.5 86.7 86.9
10/06/2021 14:05:09 82.42 82.95 86.38 85.2 84.8 84.6 85.05 85.33 89.93 87.5 86.7 86.9
10/06/2021 14:05:10 78.48 82.18 85.99 85.2 84.8 84.6 82.42 84.64 89.93 87.4 86.7 86.9
10/06/2021 14:05:11 80.32 81 85.99 85.2 84.8 84.6 82.31 83.41 89.93 87.4 86.7 86.9
10/06/2021 14:05:12 78.37 80.07 85.84 85.1 84.8 84.6 81.61 82.67 89.93 87.4 86.7 86.9
10/06/2021 14:05:13 80.96 80.63 85.76 85.1 84.8 84.6 84.22 83.8 89.93 87.4 86.7 86.9
10/06/2021 14:05:14 82.79 82.14 85.76 85.1 84.8 84.6 86.1 85.29 89.93 87.3 86.7 86.9
10/06/2021 14:05:15 81.71 82.19 85.76 85.1 84.8 84.6 83.94 85.19 89.93 87.3 86.7 86.9
10/06/2021 14:05:16 83.68 83.22 85.76 85.1 84.8 84.6 85.63 85.3 89.93 87.3 86.7 86.9
10/06/2021 14:05:17 81.46 83.34 85.67 85.1 84.8 84.6 84.05 85.37 89.93 87.3 86.7 86.9
10/06/2021 14:05:18 79.07 82.07 85.67 85.1 84.8 84.6 82.17 84.47 89.93 87.3 86.7 86.9
10/06/2021 14:05:19 82.36 81.93 85.67 85.1 84.8 84.6 84.64 84.33 89.93 87.3 86.7 86.9
10/06/2021 14:05:20 80.45 81.93 85.67 85.1 84.8 84.6 83.1 84.36 89.93 87.3 86.7 86.9
10/06/2021 14:05:21 81.9 81.85 84.67 85.1 84.8 84.6 85.02 84.8 89.11 87.3 86.7 86.9
10/06/2021 14:05:22 83.87 83.29 83.34 85 84.8 84.6 87.23 86.65 86.65 87.3 86.7 86.9
10/06/2021 14:05:23 82.74 83.66 83.66 85 84.8 84.6 86.27 87.2 87.2 87.3 86.7 86.9
10/06/2021 14:05:24 77.83 82.61 83.66 85 84.8 84.6 80.21 85.95 87.2 87.3 86.7 86.9
10/06/2021 14:05:25 78.72 80.04 83.66 85 84.8 84.6 80.75 83.14 87.2 87.3 86.7 86.9
10/06/2021 14:05:26 75.64 79.38 83.66 85 84.8 84.6 79.33 81.92 87.2 87.3 86.7 86.9
10/06/2021 14:05:27 67.45 77.59 83.66 84.9 84.8 84.6 73.82 80.72 87.2 87.3 86.7 86.9
10/06/2021 14:05:28 75.44 75.42 83.66 84.9 84.8 84.6 79.3 79.01 87.2 87.2 86.7 86.9
10/06/2021 14:05:29 84.58 83.49 83.66 84.9 84.7 84.6 84.09 83.12 87.2 87.3 86.7 86.9
10/06/2021 14:05:30 83.16 85.1 85.1 84.9 84.7 84.6 83.66 84.28 87.2 87.3 86.7 86.9
10/06/2021 14:05:31 79.77 82.69 85.1 84.9 84.7 84.6 81.4 83.34 87.2 87.2 86.7 86.9
10/06/2021 14:05:32 78.85 81.28 85.1 84.9 84.7 84.6 80.97 82.36 87.2 87.2 86.7 86.9
10/06/2021 14:05:33 77.25 80.35 85.1 84.9 84.7 84.6 78.73 81.87 87.2 87.2 86.7 86.9
10/06/2021 14:05:34 68.6 78.04 85.1 84.9 84.7 84.6 72.6 79.7 87.2 87.2 86.7 86.9
10/06/2021 14:05:35 73.19 74.59 85.1 84.9 84.7 84.5 77.48 78.04 87.2 87.2 86.7 86.9
10/06/2021 14:05:36 76.18 75.74 85.1 84.9 84.7 84.5 79.27 79.1 87.2 87.2 86.7 86.9
10/06/2021 14:05:37 72.66 76 85.1 84.9 84.7 84.5 75.11 78.57 87.2 87.2 86.7 86.9
10/06/2021 14:05:38 68.31 73.66 85.1 84.8 84.7 84.5 73.38 76.52 87.2 87.2 86.7 86.9
10/06/2021 14:05:39 66.74 71.19 85.1 84.8 84.7 84.5 72.56 74.91 87.2 87.2 86.7 86.9
10/06/2021 14:05:40 68.87 69.09 85.1 84.8 84.7 84.5 74.59 74.4 87.2 87.2 86.7 86.9
10/06/2021 14:05:41 70 69.85 85.1 84.8 84.7 84.5 74.82 75.14 87.2 87.1 86.7 86.9
10/06/2021 14:05:42 66.43 69.78 85.1 84.8 84.7 84.5 72.45 74.51 87.2 87.1 86.7 86.9
10/06/2021 14:05:43 67.79 68.18 85.1 84.7 84.7 84.5 72.72 73.36 87.2 87.1 86.7 86.9
10/06/2021 14:05:44 75.04 74.14 85.1 84.7 84.7 84.5 77.76 77.01 87.2 87.1 86.7 86.9
10/06/2021 14:05:45 78.85 77.61 85.1 84.7 84.7 84.5 82.52 81.19 87.2 87.1 86.7 86.9
10/06/2021 14:05:46 82.07 81.61 85.1 84.7 84.7 84.5 84.7 84.08 87.2 87.1 86.7 86.9
10/06/2021 14:05:47 81.29 81.7 85.1 84.7 84.7 84.5 84.44 84.5 87.2 87.1 86.7 86.9
10/06/2021 14:05:48 81.02 81.97 85.1 84.7 84.7 84.5 82.17 84.26 87.2 87.1 86.7 86.9
10/06/2021 14:05:49 70.37 80.88 85.1 84.7 84.7 84.5 73.98 82.9 87.2 87.1 86.7 86.9
10/06/2021 14:05:50 83.2 81.85 85.1 84.7 84.7 84.5 84.36 83.14 87.2 87.1 86.7 86.9
10/06/2021 14:05:51 80.61 82.38 85.1 84.7 84.7 84.5 82.11 83.51 87.2 87.1 86.7 86.9
10/06/2021 14:05:52 73.52 80.73 85.1 84.7 84.7 84.5 76.92 82.23 87.2 87.1 86.7 86.9
10/06/2021 14:05:53 78.31 79.24 85.1 84.7 84.7 84.5 81.21 81.62 85.95 87.1 86.7 86.9
10/06/2021 14:05:54 79.14 78.95 85.1 84.7 84.7 84.5 81.96 81.75 84.5 87.1 86.7 86.9
10/06/2021 14:05:55 81.36 81.7 85.1 84.7 84.7 84.5 83.01 83.73 84.5 87.1 86.7 86.9
10/06/2021 14:05:56 74.34 80.16 85.1 84.7 84.7 84.5 76.41 82.1 84.5 87.1 86.7 86.9
10/06/2021 14:05:57 79.27 79.18 85.1 84.7 84.7 84.5 81.21 81.12 84.5 87.1 86.7 86.9
10/06/2021 14:05:58 84.98 83.83 85.1 84.7 84.7 84.5 85.5 84.36 84.5 87.1 86.7 86.9
10/06/2021 14:05:59 82.28 84.07 85.1 84.7 84.7 84.5 83.58 84.63 84.63 87.1 86.7 86.9
10/06/2021 14:06:00 84.9 84.66 84.66 84.7 84.7 84.5 86.07 85.72 85.72 87.1 86.7 86.9
10/06/2021 14:06:01 85.75 85.27 85.27 84.7 84.7 84.5 87.25 86.74 86.74 87.1 86.7 86.9
10/06/2021 14:06:02 81.35 85.27 85.27 84.7 84.7 84.5 82.94 86.66 86.74 87.1 86.7 86.9
10/06/2021 14:06:03 80.68 83.21 85.27 84.7 84.7 84.5 81.83 84.6 86.74 87.1 86.7 86.9
10/06/2021 14:06:04 81.67 82.86 85.27 84.7 84.7 84.5 83.4 84.18 86.74 87.1 86.7 86.9
10/06/2021 14:06:05 77.36 82.03 85.27 84.7 84.7 84.5 81.11 83.5 86.74 87.1 86.7 86.9
10/06/2021 14:06:06 76.05 80.34 85.27 84.7 84.7 84.5 79.57 82.87 86.74 87.1 86.7 86.9
10/06/2021 14:06:07 74.62 77.31 85.27 84.7 84.7 84.5 78.02 80.29 86.74 87.1 86.7 86.9
10/06/2021 14:06:08 70.04 75.77 85.27 84.7 84.7 84.5 74.43 79.03 86.74 87 86.7 86.9
10/06/2021 14:06:09 72.7 73.88 85.27 84.6 84.7 84.5 77.12 77.41 86.74 87 86.7 86.9
10/06/2021 14:06:10 99.82 98.38 98.38 85.1 84.8 84.6 97.79 96.3 96.3 87.2 86.7 86.9
10/06/2021 14:06:11 89.74 97.63 98.38 85.1 84.9 84.6 89.76 95.65 96.3 87.2 86.7 86.9
10/06/2021 14:06:12 82.09 94.42 98.38 85.1 84.9 84.6 84.32 92.95 96.3 87.2 86.7 86.9
10/06/2021 14:06:13 80.54 90.57 98.38 85.1 84.9 84.6 84.38 89.59 96.3 87.2 86.7 86.9
10/06/2021 14:06:14 77.16 86.99 98.38 85.1 84.9 84.6 80.89 87.13 96.3 87.2 86.7 86.9
10/06/2021 14:06:15 73.66 83.33 98.38 85.1 84.9 84.6 77.91 84.14 96.3 87.2 86.7 86.9
10/06/2021 14:06:16 67.79 79.73 98.38 85.1 84.8 84.6 72.74 81.16 96.3 87.2 86.7 86.9
10/06/2021 14:06:17 76.45 76.82 98.38 85.1 84.8 84.6 78.95 79.11 96.3 87.2 86.7 86.9
10/06/2021 14:06:18 78.99 78.68 98.38 85.1 84.8 84.6 80.69 80.55 96.3 87.2 86.7 86.9
10/06/2021 14:06:19 77.91 78.42 98.38 85.1 84.8 84.6 81.35 81.29 96.3 87.2 86.7 86.9
10/06/2021 14:06:20 75.25 78.41 98.38 85.1 84.8 84.6 80.37 81.14 96.3 87.2 86.7 86.9
10/06/2021 14:06:21 78.15 77.87 98.38 85.1 84.8 84.6 81.55 81.47 96.3 87.2 86.7 86.9
10/06/2021 14:06:22 80.62 80.4 98.38 85.1 84.8 84.6 82.89 83.09 96.3 87.2 86.7 86.9
10/06/2021 14:06:23 79.51 79.95 98.38 85 84.8 84.6 82.6 82.87 96.3 87.2 86.7 86.9
10/06/2021 14:06:24 83.13 82.64 98.38 85 84.8 84.6 84.9 84.48 96.3 87.2 86.7 86.9
10/06/2021 14:06:25 78.59 81.71 98.38 85 84.8 84.6 81.68 84.02 96.3 87.2 86.7 86.9
10/06/2021 14:06:26 77.34 79.94 98.38 85 84.8 84.6 79.35 82.52 96.3 87.1 86.7 86.9
10/06/2021 14:06:27 79.2 79.09 98.38 85 84.8 84.6 81.95 81.89 96.3 87.1 86.7 86.9
10/06/2021 14:06:28 80.68 80.5 98.38 85 84.8 84.6 82.1 82.38 96.3 87.1 86.7 86.9
10/06/2021 14:06:29 79.76 80.69 98.38 85 84.8 84.6 82.1 82.51 96.3 87.1 86.7 86.9
10/06/2021 14:06:30 79.8 80.4 98.38 85 84.8 84.6 82.64 82.96 96.3 87.1 86.7 86.9
10/06/2021 14:06:31 82.39 81.95 98.38 85 84.8 84.6 83.8 83.52 96.3 87.1 86.7 86.9
10/06/2021 14:06:32 79.41 82.1 98.38 85 84.8 84.6 79.61 83.45 96.3 87.1 86.7 86.9
10/06/2021 14:06:33 80.56 80.69 98.38 85 84.8 84.6 81.23 81.68 96.3 87.1 86.7 86.9
10/06/2021 14:06:34 83.26 83.34 98.38 85 84.8 84.6 83.93 83.51 96.3 87.1 86.7 86.9
10/06/2021 14:06:35 87.4 86.46 98.38 85 84.8 84.6 87.75 86.85 96.3 87.1 86.7 86.9
10/06/2021 14:06:36 78.73 86.03 98.38 85 84.8 84.6 79.24 86.39 96.3 87.1 86.7 86.9
10/06/2021 14:06:37 71.06 82.8 98.38 85 84.8 84.6 74.12 83.2 96.3 87.1 86.7 86.9
10/06/2021 14:06:38 69.47 78.93 98.38 85 84.8 84.6 74.35 79.7 96.3 87.1 86.7 86.9
10/06/2021 14:06:39 69.65 75.46 98.38 85 84.8 84.6 74.75 77.22 96.3 87.1 86.6 86.9
10/06/2021 14:06:40 71.95 72.73 97.63 84.9 84.8 84.6 75.99 76.19 95.65 87 86.6 86.9
10/06/2021 14:06:41 78.42 76.87 94.42 84.9 84.8 84.6 81.41 80.08 92.95 87 86.6 86.9
10/06/2021 14:06:42 74.99 76.73 90.57 84.9 84.8 84.6 78.75 80.01 89.59 87 86.6 86.9
10/06/2021 14:06:43 77.71 77.25 86.99 84.9 84.8 84.6 79.62 79.6 87.13 87 86.6 86.9
10/06/2021 14:06:44 77.36 77.57 86.46 84.9 84.8 84.6 80.33 80.34 86.85 87 86.6 86.9
10/06/2021 14:06:45 76.5 78.11 86.46 84.9 84.8 84.6 79.51 80.53 86.85 87 86.6 86.9
10/06/2021 14:06:46 75.42 76.53 86.46 84.9 84.8 84.6 79 79.76 86.85 87 86.6 86.9
10/06/2021 14:06:47 75.99 76.2 86.46 84.9 84.8 84.6 78.33 79.28 86.85 86.9 86.6 86.9
10/06/2021 14:06:48 73.55 76.67 86.46 84.8 84.8 84.6 76.59 78.73 86.85 86.9 86.6 86.9
10/06/2021 14:06:49 66.2 74.17 86.46 84.8 84.8 84.6 72.94 77.24 86.85 86.9 86.6 86.9
10/06/2021 14:06:50 66.29 70.92 86.46 84.8 84.8 84.6 73.09 75.03 86.85 86.9 86.6 86.9
10/06/2021 14:06:51 66.64 68.61 86.46 84.8 84.8 84.6 72.84 73.93 86.85 86.9 86.6 86.9
10/06/2021 14:06:52 68.67 68.59 86.46 84.8 84.8 84.6 73.26 73.4 86.85 86.9 86.6 86.9
10/06/2021 14:06:53 66.58 68.62 86.46 84.8 84.8 84.6 73.36 73.48 86.85 86.9 86.6 86.9
10/06/2021 14:06:54 71.69 71.03 86.46 84.8 84.8 84.6 76.6 75.93 86.85 86.8 86.6 86.9
10/06/2021 14:06:55 79.62 77.63 86.46 84.8 84.8 84.6 81.86 80.23 86.85 86.8 86.6 86.9
10/06/2021 14:06:56 79.24 79.79 86.46 84.7 84.8 84.6 78.65 80.36 86.85 86.8 86.6 86.9
10/06/2021 14:06:57 74.17 78.35 86.46 84.7 84.8 84.6 77.93 79.12 86.85 86.8 86.6 86.9
10/06/2021 14:06:58 75.84 76.33 86.46 84.7 84.8 84.6 78.83 78.93 86.85 86.8 86.6 86.9
10/06/2021 14:06:59 77.53 77.42 86.46 84.7 84.8 84.6 80.47 80.18 86.85 86.8 86.6 86.9
10/06/2021 14:07:00 73.29 77.41 86.46 84.7 84.8 84.6 77.88 80.2 86.85 86.8 86.6 86.9
10/06/2021 14:07:01 74.59 75.3 86.46 84.7 84.8 84.6 78.86 79.12 86.85 86.8 86.6 86.9
10/06/2021 14:07:02 71.34 74.94 86.46 84.7 84.7 84.6 76.97 78.94 86.85 86.8 86.6 86.9
10/06/2021 14:07:03 68.27 73.17 86.46 84.7 84.7 84.6 74.27 77.9 86.85 86.8 86.6 86.9
10/06/2021 14:07:04 70.67 70.9 86.46 84.7 84.7 84.5 77.63 77.07 86.85 86.8 86.6 86.9
10/06/2021 14:07:05 67.86 70.6 86.03 84.7 84.7 84.5 75.11 76.89 86.39 86.8 86.6 86.9
10/06/2021 14:07:06 70.88 70.62 82.8 84.7 84.7 84.5 76.82 76.67 83.2 86.8 86.6 86.9
10/06/2021 14:07:07 74.64 73.7 79.79 84.6 84.7 84.5 78.31 77.91 80.53 86.8 86.6 86.9
10/06/2021 14:07:08 71.83 73.42 79.79 84.6 84.7 84.5 76.87 77.65 80.53 86.7 86.6 86.9
10/06/2021 14:07:09 74.95 74.3 79.79 84.6 84.7 84.5 78.5 78.16 80.53 86.7 86.6 86.9
10/06/2021 14:07:10 72.87 74.27 79.79 84.6 84.7 84.5 77.47 77.99 80.53 86.7 86.6 86.9
10/06/2021 14:07:11 70.71 73.51 79.79 84.6 84.7 84.5 75.24 77.78 80.53 86.7 86.6 86.9
10/06/2021 14:07:12 68.93 71.9 79.79 84.6 84.7 84.5 74.76 76.3 80.53 86.7 86.6 86.9
10/06/2021 14:07:13 77.5 76.47 79.79 84.6 84.7 84.5 80.71 79.58 80.53 86.7 86.6 86.9
10/06/2021 14:07:14 75.21 76.6 79.79 84.6 84.7 84.5 78.68 79.82 80.53 86.7 86.6 86.9
10/06/2021 14:07:15 68.02 75.46 79.79 84.6 84.7 84.5 73 78.75 80.36 86.7 86.6 86.9
10/06/2021 14:07:16 68.23 72.35 79.79 84.6 84.7 84.5 73.32 76.11 80.36 86.7 86.6 86.9
10/06/2021 14:07:17 70.1 70.52 79.79 84.6 84.7 84.5 74.16 74.56 80.36 86.7 86.6 86.9
10/06/2021 14:07:18 74.19 73.47 79.79 84.5 84.7 84.5 78.36 77.46 80.36 86.7 86.6 86.9
10/06/2021 14:07:19 73.58 74.16 79.79 84.5 84.7 84.5 78.59 78.4 80.36 86.7 86.6 86.9
10/06/2021 14:07:20 71.7 73.24 79.79 84.5 84.7 84.5 76.05 77.94 80.36 86.7 86.6 86.9
10/06/2021 14:07:21 67.11 72.16 79.79 84.5 84.7 84.5 73.5 76.72 80.36 86.6 86.5 86.9
10/06/2021 14:07:22 66.88 69.74 79.79 84.5 84.7 84.5 73.01 75.03 80.36 86.6 86.5 86.9
10/06/2021 14:07:23 76.84 75.55 79.79 84.5 84.7 84.5 79.44 78.51 80.36 86.6 86.5 86.9
10/06/2021 14:07:24 72.83 75.75 79.79 84.5 84.7 84.5 77.7 78.84 80.36 86.6 86.5 86.9
10/06/2021 14:07:25 70.36 73.79 79.79 84.5 84.7 84.5 76.21 77.81 80.36 86.6 86.5 86.9
10/06/2021 14:07:26 70.05 72.16 78.35 84.5 84.7 84.5 75.7 77.28 80.2 86.6 86.5 86.9
10/06/2021 14:07:27 70.24 70.91 77.42 84.5 84.7 84.5 73.97 75.92 80.2 86.6 86.5 86.9
10/06/2021 14:07:28 66.76 70.8 77.42 84.4 84.7 84.5 72.88 74.94 80.2 86.5 86.5 86.9
10/06/2021 14:07:29 69.27 69.59 77.41 84.4 84.7 84.5 73.28 73.86 80.2 86.5 86.5 86.8
10/06/2021 14:07:30 67.03 69.15 76.6 84.4 84.7 84.5 73.54 73.69 79.82 86.5 86.5 86.8
10/06/2021 14:07:31 76.6 75.21 76.6 84.4 84.7 84.5 79.27 78.28 79.82 86.5 86.5 86.8
10/06/2021 14:07:32 74.11 75.46 76.6 84.4 84.7 84.5 78.95 78.8 79.82 86.5 86.5 86.8
10/06/2021 14:07:33 71 74.41 76.6 84.4 84.7 84.5 76.18 78.76 79.82 86.5 86.5 86.8
10/06/2021 14:07:34 71.64 72.56 76.6 84.4 84.7 84.5 75.36 77.19 79.82 86.4 86.5 86.8
10/06/2021 14:07:35 70.36 72.05 76.6 84.4 84.7 84.5 75.4 76.22 79.82 86.4 86.5 86.8
10/06/2021 14:07:36 70.96 71.41 76.6 84.4 84.7 84.5 75.39 76.02 79.82 86.4 86.5 86.8
10/06/2021 14:07:37 70.81 71.33 76.6 84.4 84.7 84.5 74.78 75.64 79.82 86.4 86.5 86.8
10/06/2021 14:07:38 71.69 72.34 76.6 84.3 84.7 84.5 74.92 75.42 79.82 86.4 86.5 86.8
10/06/2021 14:07:39 77.47 76.22 76.6 84.3 84.7 84.5 79.76 78.63 79.82 86.4 86.5 86.8
10/06/2021 14:07:40 75.98 77.29 77.29 84.3 84.7 84.5 79.57 79.66 79.82 86.4 86.5 86.8
10/06/2021 14:07:41 70.59 75.56 77.29 84.3 84.7 84.5 75.31 79.01 79.82 86.4 86.5 86.8
10/06/2021 14:07:42 68.51 72.93 77.29 84.3 84.7 84.5 73.93 76.91 79.82 86.4 86.5 86.8
10/06/2021 14:07:43 69.04 70.86 77.29 84.3 84.7 84.5 74.72 75.46 79.82 86.3 86.5 86.8
10/06/2021 14:07:44 73.91 72.91 77.29 84.3 84.6 84.5 78.83 77.75 79.66 86.3 86.5 86.8
10/06/2021 14:07:45 75.63 75.01 77.29 84.3 84.6 84.5 81.79 81.31 81.31 86.3 86.5 86.8
10/06/2021 14:07:46 73.07 75.16 77.29 84.3 84.6 84.5 77.57 81.51 81.51 86.3 86.5 86.8
10/06/2021 14:07:47 79.72 78.14 78.14 84.3 84.6 84.5 82.65 81.56 81.56 86.3 86.5 86.8
10/06/2021 14:07:48 77.89 78.98 78.98 84.2 84.6 84.5 81.05 82.08 82.08 86.3 86.5 86.8
10/06/2021 14:07:49 74.65 77.51 78.98 84.2 84.6 84.5 79.15 81 82.08 86.3 86.5 86.8
10/06/2021 14:07:50 76.13 76.49 78.98 84.2 84.6 84.5 79.73 80.16 82.08 86.3 86.5 86.8
10/06/2021 14:07:51 73.74 75.92 78.98 84.2 84.6 84.5 78.64 79.75 82.08 86.3 86.5 86.8
10/06/2021 14:07:52 76.9 76.63 78.98 84.2 84.6 84.5 86.47 85.63 85.63 86.3 86.5 86.8
10/06/2021 14:07:53 74.99 76.25 78.98 84.2 84.6 84.5 81.76 85.83 85.83 86.3 86.5 86.8
10/06/2021 14:07:54 68.88 75.11 78.98 84.2 84.6 84.5 74.31 83.06 85.83 86.3 86.5 86.8
10/06/2021 14:07:55 66.73 72.42 78.98 84.2 84.6 84.5 72.83 79.75 85.83 86.2 86.5 86.8
10/06/2021 14:07:56 71.58 71.47 78.98 84.2 84.6 84.5 76.2 76.76 85.83 86.2 86.5 86.8
10/06/2021 14:07:57 66.97 71.14 78.98 84.2 84.6 84.5 73.64 76.62 85.83 86.2 86.5 86.8
10/06/2021 14:07:58 68.32 68.92 78.98 84.1 84.6 84.5 74.17 74.85 85.83 86.2 86.5 86.8
10/06/2021 14:07:59 70.91 70.18 78.98 84.1 84.6 84.5 76.31 75.69 85.83 86.2 86.5 86.8
10/06/2021 14:08:00 68.42 70.54 78.98 84.1 84.6 84.5 73.79 75.84 85.83 86.2 86.5 86.8
10/06/2021 14:08:01 79.36 77.97 78.98 84.1 84.6 84.5 82.01 80.82 85.83 86.2 86.5 86.8
10/06/2021 14:08:02 75.32 77.8 78.98 84.1 84.6 84.5 78.19 80.44 85.83 86.1 86.4 86.8
10/06/2021 14:08:03 68.29 76.03 78.98 84.1 84.6 84.5 74.36 78.94 85.83 86.1 86.4 86.8
10/06/2021 14:08:04 66.49 72.95 78.98 84.1 84.6 84.5 73.62 76.91 85.83 86.1 86.4 86.8
10/06/2021 14:08:05 67.3 70.02 78.98 84.1 84.6 84.5 73.78 75.06 85.83 86.1 86.4 86.8
10/06/2021 14:08:06 68.11 68.93 78.98 84.1 84.6 84.5 74.19 74.75 85.83 86.1 86.4 86.8
10/06/2021 14:08:07 77.67 76.02 78.98 84 84.6 84.5 81.42 79.99 85.83 86.1 86.4 86.8
10/06/2021 14:08:08 74.84 76.66 78.98 84 84.6 84.5 79.69 80.46 85.83 86.1 86.4 86.8
10/06/2021 14:08:09 70.76 74.99 78.98 84 84.6 84.5 76.5 79.66 85.83 86 86.4 86.8
10/06/2021 14:08:10 68.75 72.81 78.98 84 84.6 84.5 73.81 77.91 85.83 86 86.4 86.8
10/06/2021 14:08:11 67.92 70.62 78.98 84 84.6 84.5 74.61 75.7 85.83 86 86.4 86.8
10/06/2021 14:08:12 69.22 69.66 78.98 84 84.6 84.5 73.27 75.25 85.83 86 86.4 86.8
10/06/2021 14:08:13 66.62 69.34 78.98 84 84.6 84.5 72.69 74.14 85.83 86 86.4 86.8
10/06/2021 14:08:14 65.5 67.77 78.98 84 84.6 84.5 72.06 73.35 85.83 86 86.4 86.8
10/06/2021 14:08:15 76.74 76 78.98 83.9 84.6 84.5 79.15 78.49 85.83 85.9 86.4 86.8
10/06/2021 14:08:16 78.62 78.28 78.98 83.9 84.6 84.5 81.54 80.86 85.83 85.9 86.4 86.8
10/06/2021 14:08:17 74.52 77.85 78.98 83.9 84.6 84.5 78 80.69 85.83 85.9 86.4 86.8
10/06/2021 14:08:18 71.55 76.13 78.28 83.9 84.6 84.5 76.15 79.32 85.83 85.9 86.4 86.8
10/06/2021 14:08:19 68.24 73.77 78.28 83.9 84.6 84.5 73.77 77.51 85.83 85.9 86.4 86.8
10/06/2021 14:08:20 67.62 71.02 78.28 83.9 84.6 84.5 73.74 75.42 85.83 85.9 86.4 86.8
10/06/2021 14:08:21 75.42 74.68 78.28 83.9 84.6 84.5 79.26 78.5 85.83 85.9 86.4 86.8
10/06/2021 14:08:22 73.72 74.93 78.28 83.9 84.6 84.5 78.39 78.9 85.83 85.9 86.4 86.8
10/06/2021 14:08:23 70.46 73.99 78.28 83.9 84.6 84.5 75.62 78.29 83.06 85.8 86.4 86.8
10/06/2021 14:08:24 74.5 73.86 78.28 83.9 84.6 84.5 78.52 77.92 80.86 85.8 86.4 86.8
10/06/2021 14:08:25 75.81 75.34 78.28 83.8 84.6 84.5 78.84 78.61 80.86 85.8 86.4 86.8
10/06/2021 14:08:26 77.07 77.02 78.28 83.8 84.6 84.5 79.59 79.65 80.86 85.8 86.4 86.8
10/06/2021 14:08:27 77.38 78.67 78.67 83.8 84.6 84.5 78.82 80.34 80.86 85.8 86.4 86.8
10/06/2021 14:08:28 75.27 76.69 78.67 83.8 84.6 84.5 80.36 80.21 80.86 85.8 86.4 86.8
10/06/2021 14:08:29 73.93 75.85 78.67 83.8 84.6 84.5 79.87 80.34 80.86 85.8 86.4 86.8
10/06/2021 14:08:30 74.89 75.76 78.67 83.8 84.6 84.5 79.81 81.26 81.26 85.7 86.4 86.8
10/06/2021 14:08:31 76.28 76.69 78.67 83.8 84.6 84.5 78.85 79.87 81.26 85.7 86.4 86.8
10/06/2021 14:08:32 75.22 76.92 78.67 83.8 84.6 84.5 79.33 80.08 81.26 85.7 86.4 86.8
10/06/2021 14:08:33 74.21 75.95 78.67 83.7 84.6 84.5 78.03 79.71 81.26 85.7 86.4 86.8
10/06/2021 14:08:34 72.8 74.88 78.67 83.7 84.6 84.5 77.03 78.85 81.26 85.7 86.4 86.8
10/06/2021 14:08:35 73.04 73.56 78.67 83.7 84.6 84.5 78.04 78.08 81.26 85.7 86.4 86.8
10/06/2021 14:08:36 77.6 77.51 78.67 83.7 84.5 84.5 81.28 81.14 81.26 85.7 86.4 86.8
10/06/2021 14:08:37 73.23 75.81 78.67 83.7 84.5 84.4 79.37 80.82 81.26 85.6 86.4 86.8
10/06/2021 14:08:38 72.12 73.76 78.67 83.7 84.5 84.4 76.36 78.82 81.26 85.6 86.4 86.8
10/06/2021 14:08:39 77.47 76.38 78.67 83.7 84.5 84.4 80.45 79.59 81.26 85.6 86.4 86.8
10/06/2021 14:08:40 76.27 76.7 78.67 83.7 84.5 84.4 80.47 80.43 81.26 85.6 86.4 86.8
10/06/2021 14:08:41 68.63 76.16 78.67 83.7 84.5 84.4 73.77 80.06 81.26 85.6 86.3 86.8
10/06/2021 14:08:42 71.46 72.93 78.67 83.6 84.5 84.4 75.97 77.15 81.26 85.6 86.3 86.8
10/06/2021 14:08:43 66.97 72.23 78.67 83.6 84.5 84.4 72.94 76.64 81.26 85.5 86.3 86.8
10/06/2021 14:08:44 66.39 69.66 78.67 83.6 84.5 84.4 72.06 74.67 81.26 85.5 86.3 86.8
10/06/2021 14:08:45 70.01 69.93 78.67 83.6 84.5 84.4 76.01 75.85 81.26 85.5 86.3 86.8
10/06/2021 14:08:46 75.59 74.55 78.67 83.6 84.5 84.4 78.54 78.14 81.26 85.5 86.3 86.8
10/06/2021 14:08:47 84.35 82.89 82.89 83.6 84.5 84.4 87.23 85.54 85.54 85.5 86.3 86.8
10/06/2021 14:08:48 85.65 85.03 85.03 83.6 84.5 84.4 86.32 86.15 86.15 85.5 86.3 86.8
10/06/2021 14:08:49 85.64 85.37 85.37 83.6 84.5 84.4 87.21 86.86 86.86 85.5 86.3 86.8
10/06/2021 14:08:50 84.81 85.47 85.47 83.6 84.5 84.4 85.8 86.84 86.86 85.5 86.3 86.8
10/06/2021 14:08:51 84.49 84.98 85.47 83.6 84.5 84.4 87.19 86.94 86.94 85.5 86.3 86.8
10/06/2021 14:08:52 85.07 85.23 85.47 83.6 84.5 84.4 87.86 87.75 87.75 85.5 86.3 86.8
10/06/2021 14:08:53 85.73 85.62 85.62 83.6 84.5 84.4 86.95 87.77 87.77 85.5 86.4 86.8
10/06/2021 14:08:54 85.02 85.57 85.62 83.6 84.5 84.4 88.22 88.09 88.09 85.5 86.4 86.8
10/06/2021 14:08:55 85.1 85.3 85.62 83.6 84.5 84.4 86.66 87.72 88.09 85.5 86.4 86.8
10/06/2021 14:08:56 85.36 86.01 86.01 83.6 84.6 84.4 86.89 87.83 88.09 85.5 86.4 86.8
10/06/2021 14:08:57 84.39 85.09 86.01 83.6 84.6 84.4 86.52 86.88 88.09 85.5 86.4 86.8
10/06/2021 14:08:58 85.08 85.12 86.01 83.6 84.6 84.4 87.16 87.17 88.09 85.5 86.4 86.8
10/06/2021 14:08:59 85.48 85.52 86.01 83.6 84.6 84.4 87.64 87.77 88.09 85.5 86.4 86.8
10/06/2021 14:09:00 84.08 85.79 86.01 83.6 84.6 84.4 87.44 88.32 88.32 85.5 86.4 86.8
10/06/2021 14:09:01 84.65 84.79 86.01 83.6 84.6 84.4 86.56 87.31 88.32 85.5 86.4 86.8
10/06/2021 14:09:02 85.5 85.36 86.01 83.6 84.6 84.4 87.27 87.41 88.32 85.5 86.4 86.8
10/06/2021 14:09:03 84.34 85.34 86.01 83.6 84.6 84.4 87.45 87.62 88.32 85.5 86.4 86.8
10/06/2021 14:09:04 85.65 85.47 86.01 83.6 84.6 84.4 88.02 87.86 88.32 85.5 86.4 86.8
10/06/2021 14:09:05 83.5 85.4 86.01 83.6 84.6 84.4 84.93 87.82 88.32 85.5 86.4 86.8
10/06/2021 14:09:06 82.76 84.28 86.01 83.6 84.6 84.4 86.29 86.52 88.32 85.5 86.4 86.8
10/06/2021 14:09:07 85.12 84.91 86.01 83.6 84.6 84.4 87.04 87.13 88.32 85.5 86.4 86.8
10/06/2021 14:09:08 85.7 85.68 86.01 83.6 84.6 84.4 87.28 87.66 88.32 85.5 86.4 86.8
10/06/2021 14:09:09 86.58 86.26 86.26 83.6 84.6 84.4 88.66 88.19 88.32 85.5 86.4 86.8
10/06/2021 14:09:10 84.97 86.36 86.36 83.6 84.6 84.4 87.15 88.22 88.32 85.5 86.4 86.8
10/06/2021 14:09:11 84.06 85.49 86.36 83.6 84.6 84.4 85.77 87.47 88.32 85.5 86.4 86.8
10/06/2021 14:09:12 84.27 84.69 86.36 83.6 84.6 84.4 86.46 86.72 88.32 85.5 86.4 86.8
10/06/2021 14:09:13 82.86 84.34 86.36 83.6 84.6 84.4 84.12 86.42 88.32 85.5 86.4 86.8
10/06/2021 14:09:14 80.3 83.34 86.36 83.6 84.6 84.4 83.22 84.96 88.32 85.4 86.4 86.8
10/06/2021 14:09:15 82.3 82.57 86.36 83.6 84.6 84.4 83.59 84.2 88.32 85.4 86.4 86.8
10/06/2021 14:09:16 80.36 81.94 86.36 83.6 84.6 84.4 82.91 84.08 88.32 85.4 86.4 86.7
10/06/2021 14:09:17 82.56 82.28 86.36 83.6 84.6 84.4 85.06 84.61 88.32 85.4 86.4 86.7
10/06/2021 14:09:18 84.4 83.89 86.36 83.6 84.6 84.4 86.54 86.05 88.32 85.4 86.4 86.7
10/06/2021 14:09:19 85.21 85.14 86.36 83.6 84.6 84.4 86.04 86.57 88.32 85.4 86.4 86.7
10/06/2021 14:09:20 81.62 84.51 86.36 83.6 84.6 84.4 84.91 85.89 88.32 85.4 86.4 86.7
10/06/2021 14:09:21 80.19 82.93 86.36 83.6 84.6 84.4 83.09 85.39 88.32 85.4 86.4 86.7
10/06/2021 14:09:22 81.08 81.72 86.36 83.5 84.6 84.4 83.79 84.63 88.32 85.4 86.4 86.7
10/06/2021 14:09:23 81.9 81.88 86.36 83.5 84.6 84.4 84.67 84.63 88.32 85.4 86.4 86.7
10/06/2021 14:09:24 79.31 81.6 86.36 83.5 84.6 84.4 82.88 84.53 88.32 85.3 86.4 86.7
10/06/2021 14:09:25 82.32 82.23 86.36 83.5 84.6 84.4 84.24 84.31 88.32 85.3 86.4 86.7
10/06/2021 14:09:26 83.36 83.12 86.36 83.5 84.6 84.4 85.41 85.07 88.32 85.3 86.4 86.7
10/06/2021 14:09:27 83.63 83.5 86.36 83.5 84.6 84.4 85.83 85.77 88.32 85.3 86.4 86.7
10/06/2021 14:09:28 83.66 83.75 86.36 83.5 84.6 84.4 86.3 86.24 88.32 85.3 86.4 86.7
10/06/2021 14:09:29 84.36 84.35 86.36 83.5 84.6 84.4 86.56 86.66 88.32 85.3 86.4 86.7
10/06/2021 14:09:30 85.58 85.39 86.36 82.9 84.6 84.4 88.28 88.05 88.22 84.7 86.4 86.7
10/06/2021 14:09:31 84.55 85.54 86.36 82.1 84.6 84.4 86.52 87.87 88.22 83.8 86.4 86.7
10/06/2021 14:09:32 83.37 84.65 86.36 82 84.6 84.4 86.22 86.98 88.22 83.5 86.4 86.7
10/06/2021 14:09:33 83.36 83.88 86.36 81.9 84.6 84.4 85.36 86.52 88.22 83.4 86.4 86.7
10/06/2021 14:09:34 82.79 83.71 86.36 81.8 84.6 84.4 85.9 86.65 88.22 83.4 86.4 86.7
10/06/2021 14:09:35 82.89 83.57 86.36 81.7 84.6 84.4 85.11 85.96 88.22 83.3 86.4 86.7
10/06/2021 14:09:36 82.93 83.09 86.36 81.6 84.6 84.4 85.18 85.45 88.22 83.3 86.4 86.7
10/06/2021 14:09:37 83.78 83.58 86.36 81.5 84.6 84.4 85.28 85.36 88.22 83.2 86.4 86.7
10/06/2021 14:09:38 82.94 83.93 86.36 81.5 84.6 84.4 85.5 85.64 88.22 83.2 86.4 86.7
10/06/2021 14:09:39 84.5 84.26 86.36 81.5 84.6 84.4 86.66 86.59 88.22 83.2 86.4 86.7
10/06/2021 14:09:40 85.68 85.27 85.54 81.5 84.6 84.4 87.26 87.06 88.05 83.2 86.4 86.7
10/06/2021 14:09:41 84.7 85.51 85.54 81.5 84.6 84.4 87.02 87.36 88.05 83.3 86.4 86.7
10/06/2021 14:09:42 85.89 85.74 85.74 81.5 84.6 84.4 88.5 88.25 88.25 83.3 86.4 86.7
10/06/2021 14:09:43 86.01 85.97 85.97 81.5 84.6 84.4 88.13 88.38 88.38 83.3 86.4 86.7
10/06/2021 14:09:44 84.61 85.75 85.97 81.5 84.6 84.4 86.84 87.98 88.38 83.3 86.4 86.7
10/06/2021 14:09:45 90.69 89.58 89.58 81.6 84.6 84.4 90.49 89.72 89.72 83.3 86.4 86.7
10/06/2021 14:09:46 86.83 88.4 89.58 81.6 84.6 84.4 88.31 89.06 89.72 83.3 86.4 86.7
10/06/2021 14:09:47 84.84 87.48 89.58 81.6 84.6 84.4 85.64 88.66 89.72 83.3 86.4 86.7
10/06/2021 14:09:48 84.54 85.93 89.58 81.6 84.6 84.4 87.85 87.79 89.72 83.3 86.4 86.7
10/06/2021 14:09:49 84.31 85.13 89.58 81.6 84.6 84.4 87.03 87.96 89.72 83.3 86.4 86.7
10/06/2021 14:09:50 84.33 85.3 89.58 81.6 84.6 84.4 85.23 87.06 89.72 83.3 86.4 86.7
10/06/2021 14:09:51 85.22 85.21 89.58 81.6 84.6 84.4 88.34 87.8 89.72 83.2 86.4 86.7
10/06/2021 14:09:52 84.43 84.97 89.58 81.6 84.6 84.4 86.88 87.59 89.72 83.3 86.4 86.7
10/06/2021 14:09:53 83.5 84.75 89.58 81.7 84.6 84.4 84.92 87.24 89.72 83.3 86.4 86.7
10/06/2021 14:09:54 83.02 83.93 89.58 81.7 84.6 84.4 85.92 86.2 89.72 83.3 86.4 86.7
10/06/2021 14:09:55 82.9 83.29 89.58 81.7 84.6 84.4 85.07 85.78 89.72 83.3 86.4 86.7
10/06/2021 14:09:56 82.8 83.44 89.58 81.7 84.6 84.4 84.46 85.46 89.72 83.3 86.4 86.7
10/06/2021 14:09:57 83.24 83.25 89.58 81.7 84.6 84.4 86.39 86.03 89.72 83.3 86.4 86.7
10/06/2021 14:09:58 85.02 84.5 89.58 81.7 84.6 84.4 87.44 87.33 89.72 83.3 86.4 86.7
10/06/2021 14:09:59 84.91 84.99 89.58 81.7 84.6 84.4 87.29 88.2 89.72 83.3 86.4 86.7
10/06/2021 14:10:00 82.9 84.69 89.58 81.7 84.6 84.4 84.87 86.91 89.72 83.3 86.4 86.7
10/06/2021 14:10:01 84.83 84.61 89.58 81.7 84.6 84.4 87.03 86.67 89.72 83.4 86.4 86.7
10/06/2021 14:10:02 83.5 84.4 89.58 81.7 84.6 84.4 85.77 86.58 89.72 83.4 86.4 86.7
10/06/2021 14:10:03 83.76 84.06 89.58 81.7 84.6 84.4 87.19 86.93 89.72 83.4 86.4 86.7
10/06/2021 14:10:04 83.9 84.53 89.58 81.8 84.6 84.4 85.34 86.87 89.72 83.4 86.4 86.7
10/06/2021 14:10:05 83.59 84.07 89.58 81.8 84.5 84.4 85.01 86.13 89.72 83.4 86.4 86.7
10/06/2021 14:10:06 83.32 83.76 89.58 81.8 84.5 84.4 86.24 86.2 89.72 83.4 86.4 86.7
10/06/2021 14:10:07 85.58 84.93 89.58 81.8 84.5 84.4 88.06 87.5 89.72 83.5 86.4 86.7
10/06/2021 14:10:08 83.51 84.97 89.58 81.8 84.5 84.4 84.96 87.32 89.72 83.5 86.4 86.7
10/06/2021 14:10:09 83.5 84.13 89.58 81.8 84.5 84.4 86.81 86.88 89.72 83.5 86.4 86.7
10/06/2021 14:10:10 80.26 83.66 89.58 81.8 84.5 84.4 82.35 86.52 89.72 83.5 86.4 86.7
10/06/2021 14:10:11 83.11 82.99 89.58 81.8 84.5 84.4 84.96 84.93 89.72 83.5 86.4 86.7
10/06/2021 14:10:12 81.17 82.71 89.58 81.8 84.5 84.4 84.05 84.84 89.72 83.5 86.4 86.7
10/06/2021 14:10:13 83.04 83.01 89.58 81.8 84.5 84.4 85.1 85.23 89.72 83.5 86.4 86.7
10/06/2021 14:10:14 82.47 83.22 89.58 81.8 84.5 84.4 85.54 85.77 89.72 83.5 86.4 86.7
10/06/2021 14:10:15 81.51 82.68 88.4 81.8 84.5 84.4 84.85 85.5 89.06 83.5 86.4 86.7
10/06/2021 14:10:16 81.01 82.22 87.48 81.8 84.5 84.4 83.19 85.15 88.66 83.5 86.4 86.7
10/06/2021 14:10:17 91.2 90.44 90.44 81.9 84.6 84.4 91.67 90.91 90.91 83.6 86.4 86.7
10/06/2021 14:10:18 84.24 87.92 90.44 81.9 84.6 84.4 85.81 88.77 90.91 83.6 86.4 86.7
10/06/2021 14:10:19 83.79 86.25 90.44 82 84.6 84.4 85.93 87.43 90.91 83.6 86.4 86.7
10/06/2021 14:10:20 80.53 84.42 90.44 82 84.5 84.4 83.1 86.09 90.91 83.6 86.4 86.7
10/06/2021 14:10:21 79.57 82.56 90.44 82 84.5 84.4 80.99 84.53 90.91 83.6 86.4 86.7
10/06/2021 14:10:22 83.43 82.64 90.44 81.9 84.5 84.4 83.83 83.53 90.91 83.5 86.4 86.7
10/06/2021 14:10:23 83.62 83.96 90.44 82 84.5 84.4 84.67 84.94 90.91 83.5 86.4 86.7
10/06/2021 14:10:24 79.72 82.86 90.44 82 84.5 84.4 83.29 84.03 90.91 83.5 86.3 86.7
10/06/2021 14:10:25 77.76 81.39 90.44 82 84.5 84.4 80.94 83.83 90.91 83.5 86.3 86.7
10/06/2021 14:10:26 78.7 79.42 90.44 82 84.5 84.4 82.36 82.5 90.91 83.6 86.3 86.7
10/06/2021 14:10:27 77.56 79.18 90.44 82 84.5 84.4 80.34 82.36 90.91 83.6 86.3 86.7
10/06/2021 14:10:28 76.87 78.17 90.44 82 84.5 84.4 79.64 81.08 90.91 83.6 86.3 86.7
10/06/2021 14:10:29 72.97 77.18 90.44 81.9 84.5 84.4 76.26 80.14 90.91 83.5 86.3 86.7
10/06/2021 14:10:30 70.27 75.1 90.44 81.9 84.5 84.4 74.78 78.15 90.91 83.5 86.3 86.7
10/06/2021 14:10:31 88.55 87.92 90.44 82 84.5 84.4 86.9 86.31 90.91 83.6 86.3 86.7
10/06/2021 14:10:32 76.94 87.86 90.44 82 84.5 84.4 77.44 86.26 90.91 83.6 86.3 86.7
10/06/2021 14:10:33 68.45 84.08 90.44 82 84.5 84.4 74.04 82.8 90.91 83.5 86.3 86.7
10/06/2021 14:10:34 74.54 80.02 90.44 82 84.5 84.4 80.84 80.78 90.91 83.6 86.3 86.7
10/06/2021 14:10:35 78.17 78.01 90.44 82 84.4 84.4 83.1 82.35 90.91 83.6 86.3 86.7
10/06/2021 14:10:36 78.51 79.33 90.44 82 84.4 84.4 83.38 83.85 90.91 83.6 86.2 86.7
10/06/2021 14:10:37 79.45 79.41 90.44 82 84.4 84.4 82.94 82.97 90.91 83.6 86.2 86.7
10/06/2021 14:10:38 81.03 81.38 90.44 82 84.4 84.4 81.96 83.53 90.91 83.6 86.2 86.7
10/06/2021 14:10:39 79.61 80.34 90.44 82 84.4 84.4 81.54 82.21 90.91 83.6 86.2 86.7
10/06/2021 14:10:40 80.32 80.45 90.44 82 84.4 84.4 83.74 83.37 90.91 83.6 86.2 86.7
10/06/2021 14:10:41 82.71 81.99 90.44 82 84.4 84.4 85.35 84.76 90.91 83.6 86.2 86.7
10/06/2021 14:10:42 82.79 82.84 90.44 82 84.4 84.4 84.68 84.96 90.91 83.6 86.2 86.7
10/06/2021 14:10:43 79.84 82.63 90.44 82.1 84.4 84.4 83.21 84.75 90.91 83.7 86.2 86.7
10/06/2021 14:10:44 82.08 82.39 90.44 82.1 84.4 84.4 83.91 84.74 90.91 83.7 86.2 86.7
10/06/2021 14:10:45 80.61 81.77 90.44 82.1 84.4 84.4 84.07 84.12 90.91 83.7 86.2 86.7
10/06/2021 14:10:46 78.02 81.23 90.44 82.1 84.3 84.4 80.52 84.11 90.91 83.7 86.2 86.7
10/06/2021 14:10:47 77.71 78.87 87.92 82.1 84.3 84.4 80.94 81.8 88.77 83.7 86.2 86.7
10/06/2021 14:10:48 79.29 79.31 87.92 82.1 84.3 84.4 81.68 81.83 87.43 83.7 86.2 86.7
10/06/2021 14:10:49 78.48 79.67 87.92 82.1 84.3 84.4 83.99 83.78 86.31 83.7 86.2 86.7
10/06/2021 14:10:50 76.93 79.06 87.92 82 84.3 84.4 82.57 84.07 86.31 83.7 86.2 86.7
10/06/2021 14:10:51 76.36 77.74 87.92 82 84.3 84.4 81.85 82.95 86.31 83.7 86.2 86.7
10/06/2021 14:10:52 77.8 77.63 87.92 82 84.3 84.4 83.36 83.13 86.31 83.7 86.2 86.7
10/06/2021 14:10:53 80.14 79.58 87.92 82 84.3 84.4 85.45 84.93 86.31 83.7 86.2 86.7
10/06/2021 14:10:54 72.96 79.34 87.92 82 84.3 84.4 79.11 84.65 86.31 83.7 86.1 86.7
10/06/2021 14:10:55 75.67 77.62 87.92 82 84.3 84.4 78.79 82.31 86.31 83.7 86.1 86.7
10/06/2021 14:10:56 75.08 76.37 87.92 82 84.3 84.4 78.19 80.07 86.31 83.7 86.1 86.7
10/06/2021 14:10:57 77.59 76.83 87.92 82 84.3 84.4 80.51 80.01 86.31 83.7 86.1 86.7
10/06/2021 14:10:58 79.73 79 87.92 82 84.3 84.4 82.33 81.81 86.31 83.7 86.1 86.7
10/06/2021 14:10:59 80.9 80.39 87.92 82 84.3 84.4 83.26 82.92 86.31 83.7 86.1 86.7
10/06/2021 14:11:00 80.62 81.51 87.92 82 84.3 84.4 82.42 83.6 86.31 83.6 86.1 86.7
10/06/2021 14:11:01 80.9 81.2 87.86 82 84.3 84.4 81.35 82.36 86.26 83.6 86.1 86.7
10/06/2021 14:11:02 79.77 81.24 84.08 82 84.3 84.4 82.29 82.94 84.96 83.6 86.1 86.7
10/06/2021 14:11:03 73.07 79.68 82.84 81.9 84.2 84.4 76.04 81.6 84.96 83.6 86.1 86.7
10/06/2021 14:11:04 73.67 76.81 82.84 81.9 84.2 84.4 75.87 79.05 84.96 83.6 86.1 86.7
10/06/2021 14:11:05 71.74 74.96 82.84 81.9 84.2 84.4 74.68 77.24 84.96 83.6 86.1 86.7
10/06/2021 14:11:06 72.96 73.26 82.84 81.9 84.2 84.4 76.16 76.13 84.96 83.6 86.1 86.7
10/06/2021 14:11:07 75.66 75.3 82.84 81.9 84.2 84.4 77.2 77.08 84.96 83.6 86.1 86.7
10/06/2021 14:11:08 73.64 75.31 82.84 81.9 84.2 84.4 75.56 77.09 84.96 83.6 86 86.7
10/06/2021 14:11:09 68.87 74.33 82.84 81.9 84.2 84.4 73.44 76.17 84.96 83.6 86 86.7
10/06/2021 14:11:10 76.41 76.26 82.84 80.9 84.2 84.4 79.53 79.22 84.96 83.2 86 86.7
10/06/2021 14:11:11 67.11 74.41 82.84 80.8 84.2 84.4 72.33 77.56 84.96 83.1 86 86.7
10/06/2021 14:11:12 69.21 71.4 82.63 80.8 84.2 84.4 75.07 75.32 84.93 83.1 86 86.7
10/06/2021 14:11:13 67.71 70.12 82.39 80.8 84.2 84.4 73.38 75.11 84.93 83.1 86 86.7
10/06/2021 14:11:14 73.11 73.04 81.77 80.8 84.2 84.4 76.66 76.61 84.93 83.1 86 86.7
10/06/2021 14:11:15 80.89 79.1 81.51 80.8 84.2 84.4 85.66 83.82 84.93 83.1 86 86.7
10/06/2021 14:11:16 77.37 79.09 81.51 80.8 84.2 84.4 81.25 83.84 84.93 83.1 86 86.7
10/06/2021 14:11:17 77.15 77.99 81.51 80.8 84.1 84.4 81.63 82.18 84.93 83.1 86 86.7
10/06/2021 14:11:18 73.96 77.73 81.51 80.8 84.1 84.4 78.88 82.22 84.93 83.1 86 86.7
10/06/2021 14:11:19 77.84 77.51 81.51 80.8 84.1 84.4 82.74 82.39 84.93 83.1 86 86.7
10/06/2021 14:11:20 79.74 79.12 81.51 80.8 84.1 84.4 83.76 83.41 84.93 83.1 86 86.7
10/06/2021 14:11:21 81.77 80.94 81.51 80.8 84.1 84.4 86.23 85.37 85.37 83.2 86 86.7
10/06/2021 14:11:22 82.39 82.15 82.15 80.8 84.1 84.4 87.08 86.8 86.8 83.2 86 86.7
10/06/2021 14:11:23 83.99 83.46 83.46 80.9 84.1 84.4 88.75 88.2 88.2 83.2 85.9 86.7
10/06/2021 14:11:24 83.58 83.89 83.89 80.9 84.1 84.4 87.62 88.5 88.5 83.2 85.9 86.7
10/06/2021 14:11:25 81.99 83.3 83.89 80.9 84.1 84.4 85.47 87.55 88.5 83.3 85.9 86.7
10/06/2021 14:11:26 82.46 82.84 83.89 80.9 83.9 84.4 86.29 86.8 88.5 83.3 85.8 86.7
10/06/2021 14:11:27 76.71 82.41 83.89 80.9 83.9 84.4 80.94 86.36 88.5 83.3 85.8 86.7
10/06/2021 14:11:28 83.04 82.42 83.89 80.9 83.9 84.4 87.96 87.22 88.5 83.3 85.8 86.7
10/06/2021 14:11:29 73.11 82 83.89 80.9 83.7 84.4 76.74 86.59 88.5 83.3 85.7 86.7
10/06/2021 14:11:30 71.47 78.49 83.89 80.9 83.7 84.4 75.16 82.97 88.5 83.3 85.7 86.7
10/06/2021 14:11:31 72.19 75.68 83.89 80.8 83.7 84.4 75.76 79.82 88.5 83.3 85.7 86.7
10/06/2021 14:11:32 66.83 73.37 83.89 80.8 83.7 84.4 72.95 77.47 88.5 83.3 85.7 86.7
10/06/2021 14:11:33 82.44 80.79 83.89 80.8 83.7 84.4 83.19 81.84 88.5 83.3 85.7 86.7
10/06/2021 14:11:34 81.4 81.67 83.89 80.8 83.7 84.4 82.95 82.94 88.5 83.3 85.7 86.7
10/06/2021 14:11:35 80.01 80.82 83.89 80.8 83.7 84.4 81.04 82.19 88.5 83.2 85.7 86.7
10/06/2021 14:11:36 83.59 82.72 83.89 80.8 83.7 84.4 83.75 83.11 88.5 83.2 85.7 86.7
10/06/2021 14:11:37 81.62 82.8 83.89 80.8 83.7 84.4 81.88 83.02 88.5 83.3 85.7 86.7
10/06/2021 14:11:38 81.38 82.34 83.89 80.8 83.7 84.4 81.75 82.81 88.5 83.3 85.7 86.7
10/06/2021 14:11:39 84.92 84.26 84.26 80.9 83.7 84.4 85.03 84.45 88.5 83.3 85.7 86.7
10/06/2021 14:11:40 86.04 85.71 85.71 80.9 83.7 84.4 86.41 85.8 88.5 83.3 85.7 86.7
10/06/2021 14:11:41 83.6 85.33 85.71 80.9 83.7 84.4 84.57 85.98 88.5 83.3 85.7 86.7
10/06/2021 14:11:42 86.46 85.87 85.87 81 83.7 84.4 87.65 87.03 88.5 83.4 85.7 86.7
10/06/2021 14:11:43 87.94 87.45 87.45 81 83.7 84.4 89.49 88.89 88.89 83.4 85.7 86.7
10/06/2021 14:11:44 87.29 87.89 87.89 81.1 83.7 84.4 88 89.13 89.13 83.4 85.7 86.7
10/06/2021 14:11:45 86.18 87.37 87.89 81.1 83.7 84.4 87.05 88.21 89.13 83.5 85.7 86.7
10/06/2021 14:11:46 87.84 87.94 87.94 81.2 83.7 84.4 87.94 88.28 89.13 83.5 85.7 86.7
10/06/2021 14:11:47 86.88 87.37 87.94 81.3 83.7 84.4 88.49 88.54 89.13 83.5 85.7 86.7
10/06/2021 14:11:48 84.4 86.92 87.94 81.3 83.7 84.4 84.95 88.01 89.13 83.6 85.7 86.7
10/06/2021 14:11:49 83.98 85.43 87.94 81.3 83.7 84.4 87.34 87.36 89.13 83.6 85.7 86.7
10/06/2021 14:11:50 86.73 86.24 87.94 81.4 83.7 84.4 90.92 90.08 90.08 83.7 85.7 86.7
10/06/2021 14:11:51 83.1 85.96 87.94 81.4 83.7 84.4 85.58 89.81 90.08 83.7 85.7 86.7
10/06/2021 14:11:52 86.13 86.2 87.94 81.4 83.7 84.4 87.06 88.36 90.08 83.7 85.7 86.7
10/06/2021 14:11:53 86.45 86.41 87.94 81.5 83.7 84.4 89.94 89.57 90.08 83.8 85.7 86.7
10/06/2021 14:11:54 85.09 86.44 87.94 81.5 83.7 84.4 87.58 89.58 90.08 83.8 85.7 86.7
10/06/2021 14:11:55 84.33 85.73 87.94 81.5 83.7 84.4 86.8 88.72 90.08 83.8 85.7 86.7
10/06/2021 14:11:56 82.61 84.83 87.94 81.5 83.7 84.4 85.53 87.42 90.08 83.9 85.7 86.7
10/06/2021 14:11:57 87.76 86.93 87.94 81.6 83.7 84.4 89.69 88.89 90.08 83.9 85.7 86.7
10/06/2021 14:11:58 83.82 87.09 87.94 81.6 83.7 84.4 86.09 88.82 90.08 83.9 85.7 86.7
10/06/2021 14:11:59 86.35 86.2 87.94 81.6 83.8 84.4 87.52 87.72 90.08 83.9 85.7 86.7
10/06/2021 14:12:00 85.17 85.99 87.94 81.7 83.8 84.4 87.49 87.93 90.08 84 85.7 86.7
10/06/2021 14:12:01 85.29 85.87 87.94 81.7 83.8 84.4 87.45 87.99 90.08 84 85.7 86.7
10/06/2021 14:12:02 83.3 85.52 87.94 81.7 83.8 84.4 85.9 87.62 90.08 84 85.7 86.7
10/06/2021 14:12:03 83.34 84.19 87.94 81.7 83.8 84.4 84.83 86.39 90.08 84 85.7 86.7
10/06/2021 14:12:04 85.03 84.75 87.94 81.8 83.8 84.4 86.94 86.69 90.08 84.1 85.7 86.7
10/06/2021 14:12:05 83.76 84.67 87.94 81.8 83.8 84.4 87 87.3 90.08 84.1 85.7 86.7
10/06/2021 14:12:06 84.32 84.59 87.94 81.8 83.8 84.4 85.24 87.02 90.08 84.1 85.7 86.7
10/06/2021 14:12:07 84.81 84.76 87.94 81.8 83.8 84.4 85.95 86.09 90.08 84.1 85.7 86.7
10/06/2021 14:12:08 85.74 86.06 87.94 81.9 83.8 84.4 86.25 86.83 90.08 84.1 85.7 86.7
10/06/2021 14:12:09 86.82 86.66 87.94 81.9 83.8 84.4 87.25 87.23 90.08 84.2 85.7 86.7
10/06/2021 14:12:10 91.7 91.73 91.73 82.1 83.8 84.4 93.47 93.45 93.45 84.3 85.8 86.7
10/06/2021 14:12:11 98.22 97.73 97.73 82.6 83.9 84.4 102.6 101.6 101.6 85.2 86 86.7
10/06/2021 14:12:12 88.29 95.66 97.73 82.7 84 84.4 90.03 99.83 101.6 85.2 86 86.7
10/06/2021 14:12:13 91.69 92.71 97.73 82.8 84 84.4 91.83 96.3 101.6 85.3 86 86.7
10/06/2021 14:12:14 91.1 92.08 97.73 82.9 84 84.4 90.74 94.08 101.6 85.3 86 86.7
10/06/2021 14:12:15 90.38 91.39 97.73 83 84 84.4 89.98 92.25 101.6 85.4 86 86.7
10/06/2021 14:12:16 90.78 90.86 97.73 83 84 84.4 90.6 90.99 101.6 85.4 86.1 86.7
10/06/2021 14:12:17 87.78 90.92 97.73 83.1 84 84.4 88.39 90.94 101.6 85.4 86.1 86.7
10/06/2021 14:12:18 87.74 88.97 97.73 83.1 84.1 84.4 90.31 90.24 101.6 85.5 86.1 86.7
10/06/2021 14:12:19 87.64 88.61 97.73 83.2 84.1 84.4 88.62 90.33 101.6 85.5 86.1 86.7
10/06/2021 14:12:20 85.04 87.66 97.73 83.2 84.1 84.4 85.78 89.01 101.6 85.5 86.1 86.7
10/06/2021 14:12:21 85.09 86.26 97.73 83.2 84.1 84.4 85.69 87.21 101.6 85.5 86.1 86.7
10/06/2021 14:12:22 83.91 85.36 97.73 83.2 84.1 84.4 86.26 86.6 101.6 85.6 86.1 86.7
10/06/2021 14:12:23 86.62 86.34 97.73 83.2 84.1 84.4 87.03 87.05 101.6 85.6 86.1 86.7
10/06/2021 14:12:24 86.14 86.89 97.73 83.3 84.1 84.4 87.63 87.78 101.6 85.6 86.1 86.7
10/06/2021 14:12:25 86.69 86.53 97.73 83.3 84.1 84.4 89.25 88.73 101.6 85.6 86.1 86.7
10/06/2021 14:12:26 86.82 87.18 97.73 83.3 84.1 84.4 90.26 90.24 101.6 85.7 86.1 86.7
10/06/2021 14:12:27 86.06 86.46 97.73 83.4 84.1 84.4 87.48 89.29 101.6 85.7 86.1 86.7
10/06/2021 14:12:28 85.77 86.18 97.73 83.4 84.1 84.4 86.4 88.29 101.6 85.7 86.1 86.7
10/06/2021 14:12:29 85.14 85.98 97.73 83.4 84.1 84.4 87.02 87.39 101.6 85.7 86.1 86.7
10/06/2021 14:12:30 86.25 86.23 97.73 83.4 84.1 84.4 87.3 87.68 101.6 85.7 86.1 86.7
10/06/2021 14:12:31 85.48 86.39 97.73 83.5 84.1 84.4 86.34 87.54 101.6 85.8 86.1 86.7
10/06/2021 14:12:32 85.18 85.68 97.73 83.5 84.1 84.4 86.5 86.85 101.6 85.8 86.1 86.7
10/06/2021 14:12:33 85.87 85.91 97.73 83.5 84.1 84.4 88.74 88.33 101.6 85.8 86.1 86.7
10/06/2021 14:12:34 86.52 86.44 97.73 83.5 84.1 84.4 86.76 87.97 101.6 85.8 86.1 86.7
10/06/2021 14:12:35 86.04 86.4 97.73 83.6 84.1 84.4 86.71 87.36 101.6 85.8 86.1 86.7
10/06/2021 14:12:36 83.7 86.15 97.73 83.6 84.1 84.4 85.92 86.89 101.6 85.8 86.1 86.7
10/06/2021 14:12:37 85.38 85.35 97.73 83.6 84.1 84.4 87.22 87.07 101.6 85.9 86.1 86.7
10/06/2021 14:12:38 86.84 86.89 97.73 83.6 84.1 84.4 87.6 88.06 101.6 85.9 86.1 86.7
10/06/2021 14:12:39 84.81 85.95 97.73 83.6 84.1 84.4 86.54 87.19 101.6 85.9 86.1 86.7
10/06/2021 14:12:40 85.76 85.85 97.73 83.7 84.1 84.4 88.84 88.41 101.6 85.9 86.2 86.7
10/06/2021 14:12:41 84.66 86.04 95.66 83.7 84.1 84.4 86.89 88.62 99.83 85.9 86.2 86.7
10/06/2021 14:12:42 84.6 85.06 92.71 83.7 84.1 84.4 85.11 87.33 96.3 85.9 86.2 86.7
10/06/2021 14:12:43 83.34 84.8 92.08 83.7 84.1 84.4 84.15 86.06 94.08 86 86.2 86.7
10/06/2021 14:12:44 86.03 85.66 91.39 83.7 84.1 84.4 87.72 87.2 92.25 86 86.2 86.7
10/06/2021 14:12:45 84.95 85.47 90.92 83.7 84.1 84.4 85.48 86.75 90.99 86 86.2 86.7
10/06/2021 14:12:46 82.88 85.18 90.92 83.8 84.1 84.4 84.15 86.04 90.94 86 86.2 86.7
10/06/2021 14:12:47 83.59 83.99 88.97 83.8 84.1 84.4 84.43 84.98 90.33 86 86.2 86.7
10/06/2021 14:12:48 83.81 84.04 88.61 83.8 84.1 84.4 85.61 85.55 90.33 86 86.2 86.7
10/06/2021 14:12:49 87.47 86.62 87.66 83.8 84.2 84.4 90.87 89.99 90.24 86 86.2 86.7
10/06/2021 14:12:50 84.33 86.34 87.18 83.8 84.2 84.4 85.02 89.51 90.24 86 86.2 86.7
10/06/2021 14:12:51 85.9 85.96 87.18 83.8 84.2 84.4 86.26 87.44 90.24 86.1 86.2 86.7
10/06/2021 14:12:52 85.71 85.96 87.18 83.9 84.2 84.4 87.23 87.32 90.24 86.1 86.2 86.7
10/06/2021 14:12:53 85.51 86.25 87.18 83.9 84.2 84.4 86.6 87.64 90.24 86.1 86.2 86.7
10/06/2021 14:12:54 84.67 85.99 87.18 83.9 84.2 84.4 86.06 86.94 90.24 86.1 86.2 86.7
10/06/2021 14:12:55 85.91 85.63 87.18 83.9 84.2 84.4 87.31 87.12 90.24 86.1 86.2 86.7
10/06/2021 14:12:56 87.7 87.08 87.08 84 84.2 84.4 89.39 88.77 89.99 86.1 86.2 86.7
10/06/2021 14:12:57 87.99 87.81 87.81 84 84.2 84.4 89.08 89.35 89.99 86.2 86.2 86.7
10/06/2021 14:12:58 85.38 87.75 87.81 84 84.2 84.4 86.9 88.94 89.99 86.2 86.2 86.7
10/06/2021 14:12:59 86.64 87.02 87.81 84 84.2 84.4 87.47 88.03 89.99 86.2 86.2 86.7
10/06/2021 14:13:00 85.61 86.88 87.81 84.1 84.2 84.4 86.52 87.89 89.99 86.2 86.2 86.7
10/06/2021 14:13:01 84.8 86.33 87.81 84.1 84.2 84.4 85.46 87.13 89.99 86.2 86.2 86.7
10/06/2021 14:13:02 85.64 85.59 87.81 84.1 84.2 84.4 88.75 88.15 89.99 86.2 86.2 86.7
10/06/2021 14:13:03 83.83 85.95 87.81 84.1 84.2 84.4 87.25 88.89 89.99 86.3 86.2 86.7
10/06/2021 14:13:04 86.13 85.94 87.81 84.1 84.2 84.4 87.66 87.73 89.99 86.3 86.2 86.7
10/06/2021 14:13:05 82.68 86.44 87.81 84.1 84.2 84.4 83.86 88 89.99 86.3 86.2 86.7
10/06/2021 14:13:06 86.37 85.86 87.81 84.2 84.2 84.4 89.69 88.95 89.99 86.3 86.2 86.7
10/06/2021 14:13:07 83.93 85.36 87.81 84.2 84.2 84.4 87.07 88.28 89.99 86.3 86.2 86.7
10/06/2021 14:13:08 81.88 84.52 87.81 84.2 84.2 84.4 84.94 87.7 89.99 86.3 86.2 86.7
10/06/2021 14:13:09 81.96 82.91 87.81 84.2 84.2 84.4 85.89 86.13 89.99 86.4 86.2 86.7
10/06/2021 14:13:10 86.13 85.35 87.81 84.2 84.2 84.4 87.41 87.44 89.99 86.4 86.2 86.7
10/06/2021 14:13:11 83.42 84.78 87.81 84.2 84.2 84.4 86.2 86.63 89.99 86.4 86.2 86.7
10/06/2021 14:13:12 86.87 86.75 87.81 84.2 84.2 84.4 87.89 88.14 89.99 86.4 86.2 86.7
10/06/2021 14:13:13 86.03 86.43 87.81 84.3 84.2 84.4 88.07 88.17 89.99 86.4 86.2 86.7
10/06/2021 14:13:14 84.4 86.07 87.81 84.3 84.2 84.4 86.46 87.81 89.99 86.4 86.2 86.7
10/06/2021 14:13:15 82.44 85.15 87.81 84.3 84.2 84.4 85.33 87.12 89.99 86.4 86.2 86.7
10/06/2021 14:13:16 83.02 83.56 87.81 84.3 84.2 84.4 85.06 85.9 89.99 86.4 86.2 86.7
10/06/2021 14:13:17 83.45 83.73 87.81 84.3 84.2 84.4 86 86.1 89.99 86.5 86.2 86.7
10/06/2021 14:13:18 83.29 83.63 87.81 84.3 84.2 84.4 86.56 86.8 89.99 86.5 86.2 86.7
10/06/2021 14:13:19 82.6 83.66 87.81 84.3 84.2 84.4 84.15 86.47 89.51 86.5 86.2 86.7
10/06/2021 14:13:20 85.12 84.73 87.81 84.3 84.2 84.4 86.73 86.38 89.35 86.5 86.2 86.7
10/06/2021 14:13:21 85.7 85.29 87.81 84.4 84.2 84.4 85.94 86.38 89.35 86.5 86.2 86.7
10/06/2021 14:13:22 86.78 86.45 87.81 84.4 84.2 84.4 87.05 86.84 89.35 86.5 86.2 86.7
10/06/2021 14:13:23 85.31 86.32 87.81 84.4 84.2 84.4 86.42 86.97 89.35 86.5 86.2 86.7
10/06/2021 14:13:24 85.44 85.61 87.81 84.4 84.2 84.4 88.15 87.82 89.35 86.6 86.2 86.7
10/06/2021 14:13:25 86.17 86.02 87.81 84.4 84.2 84.4 89.93 89.63 89.63 86.6 86.2 86.7
10/06/2021 14:13:26 85.13 86.15 87.81 84.4 84.2 84.4 86.99 89.04 89.63 86.6 86.2 86.7
10/06/2021 14:13:27 84.32 85.41 87.75 84.5 84.2 84.4 86.49 87.82 89.63 86.6 86.2 86.7
10/06/2021 14:13:28 84.49 84.98 87.02 84.5 84.2 84.4 86.06 87.11 89.63 86.6 86.2 86.7
10/06/2021 14:13:29 84.97 84.88 86.88 84.5 84.2 84.4 86.98 86.81 89.63 86.6 86.2 86.7
10/06/2021 14:13:30 85.12 85.15 86.75 84.5 84.2 84.4 86.26 86.78 89.63 86.6 86.2 86.7
10/06/2021 14:13:31 87.6 87.07 87.07 84.5 84.2 84.4 90.7 89.78 89.78 86.7 86.2 86.7
10/06/2021 14:13:32 85.08 86.96 87.07 84.5 84.2 84.4 85.72 89.62 89.78 86.7 86.2 86.7
10/06/2021 14:13:33 86.01 86.12 87.07 84.6 84.2 84.4 86.46 87.54 89.78 86.7 86.2 86.7
10/06/2021 14:13:34 83.78 86.3 87.07 84.6 84.2 84.4 85.07 87.11 89.78 86.7 86.2 86.7
10/06/2021 14:13:35 84.7 85.04 87.07 84.6 84.2 84.4 86.48 86.67 89.78 86.7 86.2 86.7
10/06/2021 14:13:36 87.39 86.88 87.07 84.6 84.2 84.4 87.78 87.54 89.78 86.7 86.2 86.7
10/06/2021 14:13:37 83.63 86.58 87.07 84.6 84.2 84.4 85.38 87.2 89.78 86.7 86.2 86.7
10/06/2021 14:13:38 84.92 85.35 87.07 84.6 84.2 84.4 88.36 88.14 89.78 86.8 86.2 86.7
10/06/2021 14:13:39 84.61 85.36 87.07 84.6 84.3 84.4 86.54 88.08 89.78 86.8 86.3 86.7
10/06/2021 14:13:40 86.3 86.05 87.07 84.7 84.3 84.4 88.15 88.29 89.78 86.8 86.3 86.7
10/06/2021 14:13:41 85.1 86.06 87.07 84.7 84.3 84.4 86.62 88.3 89.78 86.8 86.3 86.7
10/06/2021 14:13:42 86.36 86.39 87.07 84.7 84.3 84.4 88.23 88.22 89.78 86.8 86.3 86.7
10/06/2021 14:13:43 85.73 86.36 87.07 84.7 84.3 84.4 86.51 88.01 89.78 86.8 86.3 86.7
10/06/2021 14:13:44 84.93 86.25 87.07 84.7 84.3 84.4 86.58 87.63 89.78 86.8 86.3 86.7
10/06/2021 14:13:45 85.59 85.56 87.07 84.8 84.3 84.4 87.65 87.55 89.78 86.9 86.3 86.7
10/06/2021 14:13:46 87.07 86.64 87.07 84.8 84.3 84.4 89.06 88.81 89.78 86.9 86.3 86.7
10/06/2021 14:13:47 84.82 86.59 87.07 84.8 84.3 84.4 85.03 88.26 89.78 86.9 86.3 86.7
10/06/2021 14:13:48 85.4 86.03 87.07 84.8 84.3 84.4 85.76 86.71 89.78 86.9 86.3 86.7
10/06/2021 14:13:49 83.88 85.47 87.07 84.8 84.3 84.4 86.06 86.37 89.78 86.9 86.3 86.7
10/06/2021 14:13:50 85.6 85.45 87.07 84.8 84.3 84.4 86.56 86.6 89.78 86.9 86.3 86.7
10/06/2021 14:13:51 85.48 86.15 87.07 84.8 84.3 84.4 86.01 86.9 89.78 86.9 86.3 86.7
10/06/2021 14:13:52 85.31 85.44 87.07 84.8 84.3 84.4 87.36 87.07 89.78 86.9 86.3 86.7
10/06/2021 14:13:53 85.78 85.89 87.07 84.8 84.3 84.4 89.19 88.69 89.78 86.9 86.3 86.7
10/06/2021 14:13:54 83.48 85.55 87.07 84.8 84.2 84.4 84.41 88.39 89.78 86.9 86.3 86.7
10/06/2021 14:13:55 85.44 85.22 87.07 84.8 84.2 84.4 86.44 86.71 89.78 86.9 86.3 86.7
10/06/2021 14:13:56 82.56 84.98 87.07 84.8 84.2 84.4 84.78 86.34 89.78 86.9 86.3 86.7
10/06/2021 14:13:57 85.52 85.28 87.07 84.8 84.2 84.4 87.11 87.2 89.78 86.9 86.3 86.7
10/06/2021 14:13:58 85.73 85.64 87.07 84.8 84.2 84.4 86.36 86.61 89.78 86.9 86.3 86.7
10/06/2021 14:13:59 83.99 85.21 87.07 84.8 84.2 84.4 86.26 86.4 89.78 86.8 86.3 86.7
10/06/2021 14:14:00 85.25 85.18 87.07 84.8 84.2 84.4 86.61 86.62 89.78 86.8 86.3 86.7
10/06/2021 14:14:01 87.22 87 87 84.8 84.2 84.4 88.9 88.49 89.62 86.9 86.3 86.7
10/06/2021 14:14:02 86.24 87.18 87.18 84.8 84.2 84.4 87.39 88.45 88.81 86.9 86.3 86.7
10/06/2021 14:14:03 83.07 86.29 87.18 84.8 84.2 84.4 84.05 87.59 88.81 86.8 86.3 86.7
10/06/2021 14:14:04 87.64 87.07 87.18 84.8 84.2 84.4 87.4 87.22 88.81 86.8 86.3 86.7
10/06/2021 14:14:05 85.17 86.66 87.18 84.8 84.3 84.4 86.6 86.87 88.81 86.8 86.3 86.7
10/06/2021 14:14:06 84.78 85.84 87.18 84.8 84.3 84.4 85.59 86.77 88.81 86.8 86.3 86.7
10/06/2021 14:14:07 84 85.21 87.18 84.8 84.3 84.4 85.48 86.09 88.81 86.8 86.3 86.7
10/06/2021 14:14:08 85.55 85.4 87.18 84.8 84.3 84.4 87.26 87.01 88.81 86.8 86.3 86.7
10/06/2021 14:14:09 87.53 86.9 87.18 84.8 84.3 84.4 88.58 88.05 88.81 86.8 86.3 86.7
10/06/2021 14:14:10 84.25 86.68 87.18 84.8 84.3 84.4 84.96 87.92 88.81 86.8 86.3 86.7
10/06/2021 14:14:11 86.26 86.42 87.18 84.8 84.3 84.4 86.35 86.68 88.81 86.8 86.3 86.7
10/06/2021 14:14:12 85.47 86.39 87.18 84.8 84.3 84.4 86.24 86.62 88.81 86.8 86.3 86.7
10/06/2021 14:14:13 84.32 85.93 87.18 84.8 84.3 84.4 85.18 86.65 88.81 86.8 86.3 86.7
10/06/2021 14:14:14 82.18 84.85 87.18 84.8 84.3 84.4 83.66 85.58 88.81 86.8 86.3 86.7
10/06/2021 14:14:15 84.78 84.5 87.18 84.8 84.3 84.4 86.95 86.35 88.81 86.8 86.3 86.7
10/06/2021 14:14:16 83.49 85.02 87.18 84.8 84.3 84.4 85.61 86.91 88.69 86.9 86.3 86.7
10/06/2021 14:14:17 84.11 85.14 87.18 84.8 84.3 84.4 83.4 85.52 88.69 86.9 86.3 86.7
10/06/2021 14:14:18 72.96 84.04 87.18 84.8 84.3 84.4 75.21 84.44 88.69 86.8 86.3 86.7
10/06/2021 14:14:19 72.26 80.26 87.18 84.8 84.3 84.4 76.5 80.96 88.69 86.8 86.3 86.7
10/06/2021 14:14:20 80.65 80.69 87.18 84.8 84.3 84.4 81.63 81.39 88.69 86.8 86.3 86.7
10/06/2021 14:14:21 81.24 80.98 87.18 84.8 84.3 84.4 81.81 81.63 88.69 86.8 86.2 86.7
10/06/2021 14:14:22 74.29 80.86 87.18 84.8 84.2 84.4 78.75 81.55 88.69 86.8 86.2 86.7
10/06/2021 14:14:23 72.58 77.86 87.18 84.8 84.2 84.4 75.92 79.93 88.49 86.8 86.2 86.7
10/06/2021 14:14:24 72.34 75.32 87.18 84.8 84.2 84.4 76.94 77.85 88.49 86.8 86.2 86.7
10/06/2021 14:14:25 71.19 73.69 87.18 84.8 84.2 84.4 76.39 77.26 88.49 86.8 86.2 86.7
10/06/2021 14:14:26 80.45 79.68 87.18 84.8 84.2 84.4 81.67 81.08 88.49 86.8 86.2 86.7
10/06/2021 14:14:27 74.37 79.56 87.18 84.8 84.2 84.4 78.41 80.99 88.49 86.8 86.2 86.7
10/06/2021 14:14:28 73.42 77.05 87.18 84.8 84.2 84.4 78.02 79.55 88.49 86.8 86.2 86.7
10/06/2021 14:14:29 72.8 75.23 87.18 84.8 84.2 84.4 76.89 78.86 88.49 86.8 86.2 86.7
10/06/2021 14:14:30 77.43 76.69 87.18 84.7 84.2 84.4 80.38 79.89 88.49 86.7 86.2 86.7
10/06/2021 14:14:31 79.15 78.7 87.18 84.7 84.2 84.4 81.62 81.28 88.45 86.7 86.2 86.7
10/06/2021 14:14:32 78.4 78.9 87.07 84.7 84.2 84.4 81.39 81.76 88.05 86.7 86.2 86.7
10/06/2021 14:14:33 76.44 77.98 87.07 84.7 84.2 84.4 79.74 81.05 88.05 86.7 86.2 86.7
10/06/2021 14:14:34 76.1 77.43 86.9 84.7 84.2 84.4 80.39 81.21 88.05 86.7 86.2 86.7
10/06/2021 14:14:35 75.41 76.54 86.9 84.7 84.2 84.4 80.8 80.8 88.05 86.7 86.2 86.7
10/06/2021 14:14:36 79.42 78.7 86.9 84.7 84.2 84.4 82.64 82.4 88.05 86.7 86.2 86.7
10/06/2021 14:14:37 80.97 80.36 86.9 84.7 84.2 84.4 83.76 83.42 88.05 86.7 86.2 86.7
10/06/2021 14:14:38 78.81 80.53 86.9 84.7 84.2 84.4 82.12 83.61 88.05 86.7 86.2 86.7
10/06/2021 14:14:39 78.92 79.27 86.68 84.7 84.2 84.4 82.3 82.81 87.92 86.7 86.2 86.7
10/06/2021 14:14:40 79.28 79.57 86.42 84.7 84.1 84.4 82.98 82.97 86.91 86.7 86.2 86.7
10/06/2021 14:14:41 75.76 79.18 86.39 84.6 84.1 84.4 79.43 82.79 86.91 86.7 86.2 86.7
10/06/2021 14:14:42 76.1 77.29 85.93 84.6 84.1 84.4 80.56 80.99 86.91 86.6 86.2 86.7
10/06/2021 14:14:43 78.97 78.33 85.14 84.6 84.1 84.4 81.62 81.48 86.91 86.6 86.2 86.7
10/06/2021 14:14:44 75.44 78.27 85.14 84.6 84.1 84.4 78.21 81.5 86.91 86.6 86.2 86.7
10/06/2021 14:14:45 74.37 76.59 85.14 84.5 84.1 84.4 79.5 80.05 86.91 86.6 86.1 86.7
10/06/2021 14:14:46 82.61 81.22 85.14 84.5 84.1 84.4 83.47 82.52 85.52 86.6 86.1 86.7
10/06/2021 14:14:47 79.78 80.74 84.04 84.5 84.1 84.4 82.81 83 84.44 86.6 86.1 86.7
10/06/2021 14:14:48 79.27 80.09 81.22 84.5 84.1 84.4 83.17 83.24 83.61 86.5 86.1 86.7
10/06/2021 14:14:49 76.88 79.83 81.22 84.5 84.1 84.4 79.81 83.22 83.61 86.5 86.1 86.7
10/06/2021 14:14:50 80.05 79.58 81.22 84.5 84.1 84.4 82.82 82.61 83.61 86.5 86.1 86.7
10/06/2021 14:14:51 77.95 79.43 81.22 84.5 84.1 84.4 80.98 82.32 83.61 86.5 86.1 86.7
10/06/2021 14:14:52 79.6 79.64 81.22 84.5 84.1 84.4 82.83 82.68 83.61 86.5 86.1 86.7
10/06/2021 14:14:53 76.3 78.95 81.22 84.4 84.1 84.4 80.92 82.1 83.61 86.5 86.1 86.7
10/06/2021 14:14:54 78.28 78.7 81.22 84.4 84.1 84.4 81.61 82.09 83.61 86.5 86.1 86.7
10/06/2021 14:14:55 78.52 79.08 81.22 84.4 84.1 84.4 82.7 82.99 83.61 86.5 86.1 86.7
10/06/2021 14:14:56 78.55 78.99 81.22 84.4 84.1 84.4 81.14 82.36 83.61 86.5 86.1 86.7
10/06/2021 14:14:57 72.16 78.43 81.22 84.4 84.1 84.4 76.38 81.54 83.61 86.5 86.1 86.7
10/06/2021 14:14:58 73.31 75.49 81.22 84.4 84.1 84.4 77.14 79.02 83.61 86.4 86.1 86.7
10/06/2021 14:14:59 76.3 76 81.22 84.4 84.1 84.4 79.96 79.62 83.61 86.4 86.1 86.7
10/06/2021 14:15:00 77.63 77.41 81.22 84.4 84 84.4 80.29 80.33 83.61 86.4 86.1 86.7
10/06/2021 14:15:01 75.15 77.35 81.22 84.4 84 84.4 78.73 80.28 83.61 86.4 86.1 86.7
10/06/2021 14:15:02 76.73 76.71 81.22 84.4 84 84.4 79.89 79.92 83.61 86.4 86.1 86.7
10/06/2021 14:15:03 77.13 77.53 81.22 84.3 84 84.4 79.7 80.26 83.61 86.4 86.1 86.7
10/06/2021 14:15:04 80.52 79.77 81.22 84.3 84 84.4 82.29 81.65 83.61 86.4 86.1 86.7
10/06/2021 14:15:05 76.44 79.59 81.22 84.3 84 84.4 79.87 81.91 83.61 86.4 86.1 86.7
10/06/2021 14:15:06 80.27 79.42 81.22 84.3 84 84.4 82.96 82.05 83.61 86.4 86.1 86.7
10/06/2021 14:15:07 77.87 79.74 81.22 84.3 84 84.4 81.49 82.3 83.61 86.3 86.1 86.7
10/06/2021 14:15:08 78.1 78.79 81.22 84.3 84 84.4 81.84 82.14 83.24 86.3 86.1 86.7
10/06/2021 14:15:09 77.21 78.28 81.22 84.3 84 84.4 81.73 81.9 83.24 86.3 86.1 86.7
10/06/2021 14:15:10 74.89 77.77 81.22 84.3 84 84.4 79.68 82.08 83.24 86.3 86 86.7
10/06/2021 14:15:11 75.13 76.11 81.22 84.3 84 84.4 79.76 80.79 83.24 86.3 86 86.7
10/06/2021 14:15:12 75.4 75.78 81.22 84.3 83.9 84.4 80.11 80.43 83.24 86.3 86 86.7
10/06/2021 14:15:13 74.21 76.2 81.22 84.3 83.9 84.4 79.67 81.21 83.24 86.3 86 86.7
10/06/2021 14:15:14 79.09 78.61 81.22 84.3 83.9 84.4 81.96 81.9 83.24 86.3 86 86.7
10/06/2021 14:15:15 72.47 78.45 81.22 84.3 83.9 84.4 76.91 81.74 83.24 86.3 86 86.7
10/06/2021 14:15:16 73.8 75.78 80.74 84.2 83.9 84.4 78.76 80.05 83.24 86.3 86 86.7
10/06/2021 14:15:17 73.53 74.43 80.09 84.2 83.9 84.4 78.52 78.78 83.24 86.2 86 86.7
10/06/2021 14:15:18 72.18 74.36 79.83 84.2 83.9 84.4 77.69 79.5 83.22 86.2 86 86.7
10/06/2021 14:15:19 75.25 74.8 79.77 84.1 83.9 84.4 80.7 80.24 82.99 86.2 86 86.7
10/06/2021 14:15:20 75.49 75.69 79.77 84.1 83.9 84.4 78.82 79.91 82.99 86.2 86 86.7
10/06/2021 14:15:21 73.08 74.83 79.77 84.1 83.9 84.4 79.35 79.8 82.99 86.2 86 86.7
10/06/2021 14:15:22 78.77 77.64 79.77 84.1 83.9 84.4 82.14 81.53 82.99 86.2 86 86.7
10/06/2021 14:15:23 79.1 78.77 79.77 84.1 83.9 84.4 81.53 81.66 82.99 86.2 86 86.7
10/06/2021 14:15:24 76.93 78.75 79.77 84.1 83.9 84.4 81.45 82.27 82.99 86.2 86 86.7
10/06/2021 14:15:25 77.08 77.62 79.77 84.1 83.9 84.4 81.16 81.41 82.36 86.2 85.9 86.7
10/06/2021 14:15:26 75.94 77.56 79.77 84.1 83.9 84.4 80.74 82.02 82.3 86.2 85.9 86.7
10/06/2021 14:15:27 74.7 76.29 79.77 84.1 83.8 84.4 80.22 80.84 82.3 86.2 85.9 86.7
10/06/2021 14:15:28 72.97 75.4 79.77 84.1 83.8 84.4 76.11 80.52 82.3 86.2 85.9 86.7
10/06/2021 14:15:29 76.72 76.05 79.77 84.1 83.8 84.4 79.95 79.91 82.3 86.2 85.9 86.7
10/06/2021 14:15:30 76.17 76.54 79.77 84.1 83.8 84.4 80.34 80.57 82.3 86.2 85.9 86.7
10/06/2021 14:15:31 78.88 78.22 79.77 84.1 83.8 84.4 82.24 81.73 82.3 86.2 85.9 86.7
10/06/2021 14:15:32 78.37 78.61 79.77 84.1 83.8 84.4 82.48 82.54 82.54 86.2 85.9 86.7
10/06/2021 14:15:33 78.98 79.21 79.77 84.1 83.8 84.4 82.98 82.95 82.95 86.2 85.9 86.7
10/06/2021 14:15:34 74.83 78.45 79.74 84.1 83.8 84.4 80.52 82.56 82.95 86.2 85.9 86.7
10/06/2021 14:15:35 79.06 78.66 79.74 84.1 83.8 84.4 82.87 82.8 82.95 86.2 85.9 86.7
10/06/2021 14:15:36 75.98 78.76 79.74 84.1 83.8 84.4 78.89 82.72 82.95 86.2 85.9 86.7
10/06/2021 14:15:37 80.85 80.25 80.25 84.1 83.8 84.4 83.94 83.48 83.48 86.2 85.9 86.7
10/06/2021 14:15:38 77.99 79.51 80.25 84.1 83.8 84.4 82.05 82.77 83.48 86.2 85.9 86.7
10/06/2021 14:15:39 76.95 79.04 80.25 84.1 83.8 84.4 81.44 83.1 83.48 86.2 85.9 86.7
10/06/2021 14:15:40 79.16 78.81 80.25 84.1 83.8 84.4 83.97 83.49 83.49 86.2 85.9 86.7
10/06/2021 14:15:41 76.63 78.47 80.25 84.1 83.8 84.4 81.05 83.13 83.49 86.2 85.9 86.7
10/06/2021 14:15:42 78.14 78.4 80.25 84.1 83.8 84.4 81.29 82.52 83.49 86.2 85.9 86.7
10/06/2021 14:15:43 75.06 77.67 80.25 84.1 83.8 84.4 79.43 81.27 83.49 86.2 85.9 86.7
10/06/2021 14:15:44 76.4 76.99 80.25 84.1 83.8 84.4 80.49 80.92 83.49 86.2 85.9 86.7
10/06/2021 14:15:45 75.93 76.29 80.25 84.1 83.8 84.4 80.01 80.56 83.49 86.2 85.9 86.7
10/06/2021 14:15:46 74.49 76.08 80.25 84.1 83.8 84.4 78.73 80.14 83.49 86.2 85.9 86.7
10/06/2021 14:15:47 73.62 75.3 80.25 84 83.8 84.4 79.13 80 83.49 86.2 85.9 86.7
10/06/2021 14:15:48 74.81 74.88 80.25 84 83.7 84.4 78.1 79 83.49 86.2 85.9 86.7
10/06/2021 14:15:49 79.55 78.73 80.25 84 83.7 84.4 81.64 81.13 83.49 86.2 85.9 86.7
10/06/2021 14:15:50 82.52 81.61 81.61 84.1 83.7 84.4 84.01 83.22 83.49 86.2 85.9 86.7
10/06/2021 14:15:51 81.2 81.76 81.76 84.1 83.7 84.4 83.99 83.93 83.93 86.2 85.9 86.7
10/06/2021 14:15:52 79.74 81.79 81.79 84.1 83.7 84.4 82.3 84.21 84.21 86.2 85.9 86.7
10/06/2021 14:15:53 76.24 80.14 81.79 84.1 83.7 84.4 80.48 82.65 84.21 86.2 85.9 86.7
10/06/2021 14:15:54 74.37 78.17 81.79 84.1 83.7 84.4 77.7 81.36 84.21 86.2 85.9 86.7
10/06/2021 14:15:55 79.47 78.64 81.79 84.1 83.7 84.4 82.46 81.67 84.21 86.2 85.9 86.7
10/06/2021 14:15:56 80.67 80.3 81.79 84.1 83.7 84.4 84.66 84.06 84.21 86.2 85.9 86.7
10/06/2021 14:15:57 77.56 80.28 81.79 84.1 83.7 84.4 81.35 84 84.21 86.2 85.9 86.7
10/06/2021 14:15:58 77.83 79.12 81.79 84.1 83.7 84.4 82.64 83.3 84.21 86.2 85.9 86.7
10/06/2021 14:15:59 75.76 78.12 81.79 84.1 83.7 84.4 81.15 82.45 84.21 86.2 85.8 86.7
10/06/2021 14:16:00 74.07 76.78 81.79 84.1 83.7 84.4 79.71 81.7 84.21 86.2 85.8 86.7
10/06/2021 14:16:01 78.14 77.67 81.79 84.1 83.7 84.4 82.32 82.17 84.21 86.2 85.8 86.7
10/06/2021 14:16:02 71.63 77.42 81.79 84 83.7 84.4 77.04 81.91 84.21 86.2 85.8 86.7
10/06/2021 14:16:03 73.58 75.07 81.79 84 83.7 84.4 79.59 80.54 84.21 86.2 85.8 86.7
10/06/2021 14:16:04 76.83 76.35 81.79 84 83.7 84.4 81.43 81.13 84.21 86.2 85.8 86.7
10/06/2021 14:16:05 80.03 79.46 81.79 84.1 83.7 84.4 83.02 82.84 84.21 86.2 85.8 86.7
10/06/2021 14:16:06 75.84 78.46 81.79 84.1 83.7 84.4 81.93 82.26 84.21 86.2 85.8 86.7
10/06/2021 14:16:07 73.83 76.95 81.79 84.1 83.7 84.4 78.47 81.9 84.21 86.2 85.8 86.7
10/06/2021 14:16:08 75.63 76.34 81.79 84.1 83.7 84.4 79.19 80.79 84.21 86.2 85.8 86.7
10/06/2021 14:16:09 73.86 75.12 81.79 84.1 83.7 84.4 78.72 79.18 84.21 86.2 85.8 86.7
10/06/2021 14:16:10 74.41 75.07 81.79 84.1 83.7 84.4 79.56 80.1 84.21 86.2 85.8 86.7
10/06/2021 14:16:11 74.87 75.54 81.79 84.1 83.7 84.4 79.85 80.66 84.21 86.2 85.8 86.7
10/06/2021 14:16:12 72.81 74.59 81.79 84.1 83.7 84.4 78.32 79.56 84.21 86.2 85.8 86.7
10/06/2021 14:16:13 70.4 73.74 81.79 84.1 83.7 84.4 76.06 79.07 84.21 86.2 85.8 86.7
10/06/2021 14:16:14 77.25 76.28 81.79 84.1 83.7 84.4 80.75 80.26 84.21 86.2 85.8 86.7
10/06/2021 14:16:15 75 76.31 81.79 84.1 83.7 84.4 78.27 80.24 84.21 86.2 85.8 86.7
10/06/2021 14:16:16 77.96 77.42 81.79 84.1 83.7 84.4 82.14 81.47 84.21 86.2 85.8 86.7
10/06/2021 14:16:17 76.77 77.18 81.79 84.1 83.7 84.4 81.61 81.5 84.21 86.2 85.8 86.7
10/06/2021 14:16:18 77.87 78.23 81.79 84.1 83.7 84.4 81.93 82.58 84.21 86.2 85.8 86.6
10/06/2021 14:16:19 74.63 77.16 81.79 84.1 83.7 84.4 80.05 81.38 84.21 86.2 85.8 86.6
10/06/2021 14:16:20 73.11 75.74 81.79 84 83.7 84.4 76.32 80.61 84.21 86.2 85.8 86.6
10/06/2021 14:16:21 76.36 75.85 81.79 84 83.7 84.4 79.86 80.03 84.21 86.2 85.8 86.6
10/06/2021 14:16:22 77.04 76.95 80.3 84 83.6 84.4 81.49 81.31 84.06 86.1 85.8 86.6
10/06/2021 14:16:23 77.09 77.23 80.3 84 83.6 84.4 81.73 81.86 84.06 86.1 85.8 86.6
10/06/2021 14:16:24 76.93 77.59 80.3 84 83.6 84.4 80.71 81.85 84.06 86.1 85.8 86.6
10/06/2021 14:16:25 73.91 76.82 80.3 84 83.6 84.4 78.17 80.99 84.06 86.1 85.8 86.6
10/06/2021 14:16:26 74.78 75.66 80.28 84 83.6 84.4 80.61 80.57 84 86.1 85.8 86.6
10/06/2021 14:16:27 76.09 75.95 79.46 84 83.6 84.4 79.33 80.14 83.3 86.1 85.8 86.6
10/06/2021 14:16:28 76.58 76.89 79.46 84 83.6 84.4 78.96 79.95 82.84 86.1 85.8 86.6
10/06/2021 14:16:29 76.74 77.2 79.46 84 83.6 84.4 80.94 80.76 82.84 86.1 85.8 86.6
10/06/2021 14:16:30 76.37 77.04 79.46 84 83.6 84.4 80.93 80.85 82.84 86.1 85.8 86.6
10/06/2021 14:16:31 77.49 77.21 79.46 84 83.6 84.4 81.7 81.54 82.84 86.1 85.8 86.6
10/06/2021 14:16:32 77.27 77.6 79.46 84 83.6 84.4 81.64 81.88 82.84 86.1 85.8 86.6
10/06/2021 14:16:33 75.86 77.34 79.46 84 83.6 84.4 78.92 81.57 82.84 86.1 85.8 86.6
10/06/2021 14:16:34 77.82 77.6 79.46 84 83.6 84.4 80.85 81.19 82.84 86.1 85.8 86.6
10/06/2021 14:16:35 74.72 77.11 78.46 84 83.6 84.4 79.86 80.35 82.58 86.1 85.8 86.6
10/06/2021 14:16:36 73.79 75.94 78.23 84 83.6 84.4 78.21 80.36 82.58 86.1 85.8 86.6
10/06/2021 14:16:37 76.52 76.12 78.23 84 83.6 84.4 81.1 80.89 82.58 86.1 85.7 86.6
10/06/2021 14:16:38 77.94 78.1 78.23 84 83.6 84.4 80.72 81.1 82.58 86.1 85.7 86.6
10/06/2021 14:16:39 82.08 81.22 81.22 84 83.6 84.4 84.16 83.5 83.5 86.1 85.7 86.6
10/06/2021 14:16:40 70.07 80.4 81.22 83.9 83.6 84.4 74.71 82.73 83.5 86 85.7 86.6
10/06/2021 14:16:41 64.05 76.68 81.22 83.9 83.6 84.4 70.29 79.4 83.5 86 85.7 86.6
10/06/2021 14:16:42 63.7 72.8 81.22 83.9 83.5 84.4 70.12 75.96 83.5 86 85.7 86.6
10/06/2021 14:16:43 64.85 69.38 81.22 83.9 83.5 84.4 71.12 73.31 83.5 86 85.7 86.6
10/06/2021 14:16:44 66.51 67.64 81.22 83.8 83.5 84.4 71.61 72.3 83.5 86 85.7 86.6
10/06/2021 14:16:45 67.6 67.46 81.22 83.8 83.5 84.4 72.56 72.41 83.5 85.9 85.7 86.6
10/06/2021 14:16:46 75.69 74.31 81.22 83.8 83.5 84.4 79.21 77.91 83.5 85.9 85.7 86.6
10/06/2021 14:16:47 76.56 76.12 81.22 83.7 83.5 84.4 78.76 78.8 83.5 85.9 85.7 86.6
10/06/2021 14:16:48 83.05 81.7 81.7 83.7 83.5 84.4 84.07 82.85 83.5 85.9 85.7 86.6
10/06/2021 14:16:49 79.46 81.65 81.7 83.7 83.5 84.4 81.29 82.82 83.5 85.9 85.7 86.6
10/06/2021 14:16:50 79.24 80.58 81.7 83.7 83.5 84.4 81.98 82.19 83.5 85.8 85.7 86.6
10/06/2021 14:16:51 81.87 81.54 81.7 83.7 83.5 84.4 83.67 83.36 83.5 85.8 85.7 86.6
10/06/2021 14:16:52 80.49 81.78 81.78 83.7 83.5 84.4 82.59 83.45 83.5 85.8 85.7 86.6
10/06/2021 14:16:53 79.22 80.65 81.78 83.7 83.5 84.4 82.39 82.83 83.5 85.8 85.7 86.6
10/06/2021 14:16:54 79.68 79.79 81.78 83.6 83.5 84.4 82.38 82.61 83.5 85.8 85.7 86.6
10/06/2021 14:16:55 81.44 81.06 81.78 83.6 83.5 84.4 83.73 83.41 83.5 85.8 85.7 86.6
10/06/2021 14:16:56 80.27 81.08 81.78 83.6 83.5 84.4 84.02 83.95 83.95 85.8 85.7 86.6
10/06/2021 14:16:57 81.64 81.61 81.78 83.6 83.5 84.4 84.62 84.63 84.63 85.7 85.7 86.6
10/06/2021 14:16:58 83.6 83.4 83.4 83.6 83.5 84.4 86.31 86.29 86.29 85.7 85.7 86.6
10/06/2021 14:16:59 83.15 83.31 83.4 83.6 83.5 84.4 85.97 85.95 86.29 85.7 85.7 86.6
10/06/2021 14:17:00 83.4 83.56 83.56 83.6 83.5 84.4 85.96 86.12 86.29 85.7 85.7 86.6
10/06/2021 14:17:01 83.77 83.84 83.84 83.6 83.5 84.4 86.86 86.63 86.63 85.7 85.7 86.6
10/06/2021 14:17:02 83.67 83.81 83.84 83.6 83.5 84.4 86.4 86.68 86.68 85.7 85.7 86.6
10/06/2021 14:17:03 81.87 83.68 83.84 83.6 83.5 84.4 84.16 86.56 86.68 85.7 85.7 86.6
10/06/2021 14:17:04 82.17 82.77 83.84 83.6 83.5 84.4 85.2 85.44 86.68 85.7 85.7 86.6
10/06/2021 14:17:05 81.48 82.22 83.84 83.5 83.5 84.4 83.38 85.17 86.68 85.7 85.7 86.6
10/06/2021 14:17:06 82.77 82.57 83.84 83.5 83.5 84.4 85.59 85.31 86.68 85.7 85.7 86.6
10/06/2021 14:17:07 81.96 83.14 83.84 83.5 83.5 84.4 84.32 85.6 86.68 85.7 85.7 86.6
10/06/2021 14:17:08 81.85 82.11 83.84 83.5 83.5 84.4 84.75 84.77 86.68 85.7 85.7 86.6
10/06/2021 14:17:09 82.46 82.45 83.84 83.5 83.5 84.4 84.32 84.69 86.68 85.7 85.7 86.6
10/06/2021 14:17:10 82.14 82.66 83.84 83.4 83.5 84.4 85.63 85.57 86.68 85.6 85.7 86.6
10/06/2021 14:17:11 81.73 82.24 83.84 83 83.5 84.4 84.42 85.11 86.68 84.8 85.7 86.6
10/06/2021 14:17:12 82.78 83.1 83.84 82.9 83.5 84.4 85.33 85.91 86.68 84.8 85.7 86.6
10/06/2021 14:17:13 82.52 82.74 83.84 82.8 83.5 84.4 85.27 85.4 86.68 84.8 85.7 86.6
10/06/2021 14:17:14 82.84 82.93 83.84 82.7 83.5 84.4 86.33 86.21 86.68 84.7 85.7 86.6
10/06/2021 14:17:15 82.14 83.06 83.84 82.7 83.5 84.4 85.47 86.36 86.68 84.7 85.7 86.6
10/06/2021 14:17:16 83.32 83.31 83.84 82.6 83.5 84.4 85.34 85.6 86.68 84.6 85.7 86.6
10/06/2021 14:17:17 81.09 83.35 83.84 82.6 83.5 84.4 83.69 85.57 86.68 84.6 85.7 86.6
10/06/2021 14:17:18 83.52 83.01 83.84 82.5 83.5 84.4 85.86 85.43 86.68 84.6 85.7 86.6
10/06/2021 14:17:19 82.86 83.01 83.84 82.5 83.5 84.4 85.32 85.51 86.68 84.6 85.7 86.6
10/06/2021 14:17:20 82.79 83.11 83.84 82.5 83.5 84.4 85.94 85.93 86.68 84.6 85.7 86.6
10/06/2021 14:17:21 83.34 83.35 83.84 82.5 83.5 84.4 85.42 85.73 86.68 84.6 85.7 86.6
10/06/2021 14:17:22 84.75 84.38 84.38 82.5 83.5 84.4 87.27 86.74 86.74 84.6 85.7 86.6
10/06/2021 14:17:23 84.17 85 85 82.5 83.5 84.4 85.92 87.08 87.08 84.6 85.7 86.6
10/06/2021 14:17:24 83.26 84.14 85 82.5 83.5 84.4 85.47 86.09 87.08 84.6 85.7 86.6
10/06/2021 14:17:25 80.15 83.33 85 82.4 83.5 84.4 83.5 85.56 87.08 84.5 85.7 86.6
10/06/2021 14:17:26 83.09 82.81 85 82.4 83.5 84.4 85.43 85.31 87.08 84.5 85.7 86.6
10/06/2021 14:17:27 82.49 83 85 82.4 83.5 84.4 83.63 85.14 87.08 84.5 85.7 86.6
10/06/2021 14:17:28 82.52 82.65 85 82.4 83.5 84.4 85.1 84.92 87.08 84.5 85.6 86.6
10/06/2021 14:17:29 83.82 83.52 85 82.4 83.5 84.4 86.14 85.76 87.08 84.5 85.6 86.6
10/06/2021 14:17:30 83 83.77 85 82.3 83.5 84.4 83.88 85.86 87.08 84.4 85.6 86.6
10/06/2021 14:17:31 81.39 83.12 85 82.3 83.5 84.4 83 84.58 87.08 84.4 85.6 86.6
10/06/2021 14:17:32 82.99 82.87 85 82.3 83.5 84.4 84.17 84.17 87.08 84.4 85.6 86.6
10/06/2021 14:17:33 83.21 83.29 85 82.3 83.5 84.4 86.27 85.65 87.08 84.4 85.6 86.6
10/06/2021 14:17:34 82.27 82.86 85 82.3 83.5 84.4 85.06 85.53 87.08 84.4 85.6 86.6
10/06/2021 14:17:35 83.66 83.76 85 82.3 83.5 84.4 85.27 85.76 87.08 84.4 85.6 86.6
10/06/2021 14:17:36 83.61 83.63 85 82.3 83.5 84.4 85.63 85.6 87.08 84.4 85.6 86.6
10/06/2021 14:17:37 83.9 84.34 85 82.2 83.5 84.4 85.14 85.92 87.08 84.4 85.6 86.6
10/06/2021 14:17:38 79.44 83.76 85 82.2 83.5 84.4 81.85 85.19 87.08 84.4 85.6 86.6
10/06/2021 14:17:39 76.29 81.29 85 82.2 83.5 84.4 79.65 83.17 87.08 84.3 85.6 86.6
10/06/2021 14:17:40 74.08 79.08 85 82.2 83.5 84.4 77.87 81.57 87.08 84.3 85.6 86.6
10/06/2021 14:17:41 66.93 76.38 85 82.1 83.5 84.4 72.87 79.37 87.08 84.3 85.6 86.6
10/06/2021 14:17:42 82.91 81.55 85 82.1 83.5 84.4 85.11 83.54 87.08 84.3 85.6 86.6
10/06/2021 14:17:43 81.52 81.99 85 82.1 83.5 84.4 82.82 83.64 87.08 84.3 85.6 86.6
10/06/2021 14:17:44 85.07 84.26 85 82.1 83.5 84.4 86.3 85.46 87.08 84.3 85.6 86.6
10/06/2021 14:17:45 82.53 84.35 85 82.1 83.5 84.4 85.06 85.51 87.08 84.3 85.6 86.6
10/06/2021 14:17:46 84.07 83.93 85 82.1 83.5 84.4 85.55 85.67 87.08 84.3 85.6 86.6
10/06/2021 14:17:47 83.82 83.93 85 82.1 83.5 84.4 85.77 85.77 87.08 84.3 85.6 86.6
10/06/2021 14:17:48 84.54 84.43 85 82.1 83.5 84.4 85.36 85.84 87.08 84.3 85.6 86.6
10/06/2021 14:17:49 81.04 84.31 85 82.1 83.5 84.4 83.29 85.47 87.08 84.2 85.6 86.6
10/06/2021 14:17:50 83.58 83.4 85 82.1 83.5 84.4 84.91 84.8 87.08 84.2 85.6 86.6
10/06/2021 14:17:51 83.1 83.51 85 82 83.5 84.4 84.62 84.67 87.08 84.2 85.6 86.6
10/06/2021 14:17:52 83.28 83.79 85 82 83.5 84.4 85.46 85.61 87.08 84.2 85.6 86.6
10/06/2021 14:17:53 84.25 83.85 84.43 82 83.5 84.4 85.96 85.63 86.09 84.2 85.6 86.6
10/06/2021 14:17:54 84.2 84.27 84.43 82 83.5 84.4 84.83 85.61 85.92 84.2 85.6 86.6
10/06/2021 14:17:55 83.87 84.69 84.69 82 83.5 84.4 84.34 85.41 85.92 84.2 85.6 86.6
10/06/2021 14:17:56 83.02 83.81 84.69 82 83.5 84.4 84.97 84.97 85.92 84.1 85.6 86.6
10/06/2021 14:17:57 82.09 83.39 84.69 81.9 83.5 84.4 84.38 84.74 85.92 84.1 85.6 86.6
10/06/2021 14:17:58 83.8 83.65 84.69 81.9 83.5 84.4 85.17 85.14 85.92 84.1 85.6 86.6
10/06/2021 14:17:59 81.93 83.39 84.69 81.9 83.5 84.4 83.97 84.97 85.92 84.1 85.6 86.6
10/06/2021 14:18:00 83.76 83.41 84.69 81.9 83.5 84.4 85.21 84.98 85.92 84.1 85.6 86.6
10/06/2021 14:18:01 84.64 84.36 84.69 81.9 83.5 84.4 85.93 85.69 85.92 84.1 85.6 86.6
10/06/2021 14:18:02 82.7 84.33 84.69 81.9 83.5 84.4 83.88 85.61 85.92 84.1 85.6 86.6
10/06/2021 14:18:03 82.78 83.23 84.69 81.9 83.5 84.4 85.02 85.09 85.92 84 85.6 86.6
10/06/2021 14:18:04 82.25 83.32 84.69 81.8 83.5 84.4 83.86 85.1 85.92 84 85.6 86.6
10/06/2021 14:18:05 81.68 82.52 84.69 81.8 83.5 84.4 84.14 84.35 85.92 84 85.6 86.6
10/06/2021 14:18:06 82.61 83.06 84.69 81.8 83.5 84.4 84.34 84.97 85.92 84 85.6 86.6
10/06/2021 14:18:07 83.51 83.1 84.69 81.8 83.5 84.4 85.43 84.98 85.84 84 85.6 86.6
10/06/2021 14:18:08 84.2 83.85 84.69 81.8 83.5 84.4 84.3 84.99 85.84 84 85.6 86.6
10/06/2021 14:18:09 81.83 83.9 84.69 81.8 83.5 84.4 82.6 84.6 85.84 84 85.6 86.6
10/06/2021 14:18:10 82.54 83.04 84.69 81.8 83.5 84.4 83.69 83.97 85.84 83.9 85.6 86.6
10/06/2021 14:18:11 82.45 82.51 84.69 81.8 83.5 84.4 83.91 83.81 85.84 83.9 85.6 86.6
10/06/2021 14:18:12 83.11 83.02 84.69 81.8 83.5 84.4 84.84 84.49 85.84 83.9 85.6 86.6
10/06/2021 14:18:13 83.4 83.47 84.69 81.7 83.5 84.4 84.85 84.84 85.84 83.9 85.6 86.6
10/06/2021 14:18:14 82.55 83.78 84.69 81.7 83.5 84.4 84 84.95 85.84 83.9 85.6 86.6
10/06/2021 14:18:15 81.78 82.64 84.69 81.7 83.5 84.4 84 84.21 85.84 83.9 85.6 86.6
10/06/2021 14:18:16 81.17 82.19 84.69 81.7 83.5 84.4 82.64 84.14 85.84 83.9 85.6 86.6
10/06/2021 14:18:17 84.49 83.82 84.69 81.7 83.5 84.4 85.08 84.69 85.84 83.9 85.5 86.6
10/06/2021 14:18:18 80.99 83.58 84.69 81.7 83.5 84.4 82.92 84.47 85.69 83.9 85.5 86.6
10/06/2021 14:18:19 81.37 82.24 84.69 81.7 83.5 84.4 82.77 83.68 85.69 83.8 85.5 86.6
10/06/2021 14:18:20 83.74 83.36 84.69 81.7 83.5 84.4 84.95 84.58 85.69 83.8 85.5 86.6
10/06/2021 14:18:21 82.56 83.54 84.69 81.7 83.5 84.4 83.54 84.66 85.69 83.8 85.5 86.6
10/06/2021 14:18:22 82.21 82.9 84.69 81.7 83.5 84.4 82.97 83.85 85.69 83.8 85.5 86.6
10/06/2021 14:18:23 79.68 82.29 84.69 81.6 83.5 84.4 81.19 83.21 85.69 83.8 85.5 86.6
10/06/2021 14:18:24 80.16 80.92 84.69 81.6 83.5 84.4 82.54 82.67 85.69 83.8 85.5 86.6
10/06/2021 14:18:25 81.27 81.23 84.36 81.6 83.4 84.4 84.47 84.04 85.69 83.7 85.5 86.6
10/06/2021 14:18:26 81.27 81.43 84.36 81.6 83.4 84.4 84.72 84.65 85.69 83.7 85.5 86.6
10/06/2021 14:18:27 82.17 82.15 84.36 81.6 83.4 84.4 85.88 85.98 85.98 83.7 85.5 86.6
10/06/2021 14:18:28 83.2 82.95 84.36 81.5 83.4 84.4 86.95 86.64 86.64 83.7 85.5 86.6
10/06/2021 14:18:29 98.98 97.62 97.62 82.3 83.6 84.4 103.72 102.33 102.33 84.9 85.8 86.7
10/06/2021 14:18:30 85.02 97.29 97.62 82.3 83.6 84.4 87.99 101.99 102.33 84.9 85.8 86.7
10/06/2021 14:18:31 90.93 93.46 97.62 82.3 83.6 84.4 90.18 98.02 102.33 84.9 85.8 86.7
10/06/2021 14:18:32 89.75 92.08 97.62 82.4 83.6 84.4 89.2 94.83 102.33 85 85.8 86.7
10/06/2021 14:18:33 89.75 90.73 97.62 82.4 83.7 84.4 89.97 92.18 102.33 85 85.8 86.7
10/06/2021 14:18:34 90.05 90.2 97.62 82.5 83.7 84.4 89.61 90.99 102.33 85 85.9 86.7
10/06/2021 14:18:35 88.69 90.36 97.62 82.5 83.7 84.4 88.12 90.26 102.33 85 85.9 86.7
10/06/2021 14:18:36 81.11 88.89 97.62 82.5 83.7 84.4 81.98 88.68 102.33 85 85.9 86.7
10/06/2021 14:18:37 75.33 85.49 97.62 82.5 83.7 84.4 78.55 85.55 102.33 85 85.8 86.7
10/06/2021 14:18:38 81.18 81.92 97.62 82.4 83.7 84.4 84.36 84.06 102.33 85 85.8 86.7
10/06/2021 14:18:39 81.6 82.14 97.62 82.4 83.7 84.4 84.9 84.91 102.33 85 85.8 86.7
10/06/2021 14:18:40 82.34 82.69 97.62 82.4 83.7 84.4 85.97 86.17 102.33 85 85.8 86.7
10/06/2021 14:18:41 82.25 82.17 97.62 82.4 83.7 84.4 85.58 85.55 102.33 85 85.8 86.7
10/06/2021 14:18:42 84.02 83.61 97.62 82.4 83.7 84.4 85.19 85.6 102.33 84.9 85.8 86.7
10/06/2021 14:18:43 81.93 83.64 97.62 82.4 83.7 84.4 84.76 85.39 102.33 84.9 85.8 86.7
10/06/2021 14:18:44 83.16 83.24 97.62 82.4 83.7 84.4 85.17 85.3 102.33 84.9 85.8 86.7
10/06/2021 14:18:45 85.51 85.06 97.62 82.4 83.7 84.4 86.09 86.04 102.33 84.9 85.8 86.7
10/06/2021 14:18:46 81.22 84.53 97.62 82.3 83.7 84.4 83.53 85.59 102.33 84.9 85.8 86.7
10/06/2021 14:18:47 84.05 83.89 97.62 82.3 83.7 84.4 84.53 84.71 102.33 84.9 85.8 86.7
10/06/2021 14:18:48 84.65 84.5 97.62 82.3 83.7 84.4 85.42 85.16 102.33 84.9 85.8 86.7
10/06/2021 14:18:49 84.14 84.45 97.62 82.3 83.7 84.4 84.63 85.08 102.33 84.9 85.8 86.7
10/06/2021 14:18:50 84.55 85.06 97.62 82.3 83.7 84.4 84.89 85.31 102.33 84.9 85.8 86.7
10/06/2021 14:18:51 79.2 84.42 97.62 82.3 83.7 84.4 82 84.85 102.33 84.9 85.8 86.7
10/06/2021 14:18:52 83.06 82.93 97.62 82.3 83.7 84.4 84.71 84.39 102.33 84.8 85.8 86.7
10/06/2021 14:18:53 82.15 82.98 97.62 82.3 83.7 84.4 84.21 84.49 102.33 84.8 85.8 86.7
10/06/2021 14:18:54 81.2 82.09 97.62 82.2 83.7 84.4 83.53 84.08 102.33 84.8 85.8 86.7
10/06/2021 14:18:55 83.67 83.07 97.62 82.2 83.7 84.4 85.63 85.17 102.33 84.8 85.8 86.7
10/06/2021 14:18:56 81.97 83.03 97.62 82.2 83.7 84.4 83.29 84.95 102.33 84.8 85.8 86.7
10/06/2021 14:18:57 81.81 82.31 97.62 82.2 83.7 84.4 83.21 83.99 102.33 84.8 85.8 86.7
10/06/2021 14:18:58 84.04 83.59 97.62 82.2 83.7 84.4 85.1 84.8 102.33 84.8 85.8 86.7
10/06/2021 14:18:59 81.48 83.67 97.29 82.2 83.7 84.4 84.53 85.3 101.99 84.8 85.8 86.7
10/06/2021 14:19:00 82.48 82.67 93.46 82.2 83.6 84.4 84.85 84.78 98.02 84.8 85.8 86.7
10/06/2021 14:19:01 82.41 83.08 92.08 82.2 83.6 84.4 84.35 84.96 94.83 84.8 85.8 86.7
10/06/2021 14:19:02 84.84 84.6 90.73 82.1 83.6 84.4 86.2 86.02 92.18 84.7 85.8 86.7
10/06/2021 14:19:03 86.13 86.31 90.36 82.2 83.6 84.4 86.91 87.28 90.99 84.8 85.8 86.7
10/06/2021 14:19:04 81.81 85.16 90.36 82.1 83.6 84.4 85.05 86.21 90.26 84.7 85.8 86.7
10/06/2021 14:19:05 82.94 84.03 88.89 82.1 83.6 84.4 83.7 85.78 88.68 84.7 85.8 86.7
10/06/2021 14:19:06 83.64 83.56 86.31 82.1 83.6 84.4 85.15 84.96 87.28 84.7 85.8 86.7
10/06/2021 14:19:07 82.92 83.98 86.31 82.1 83.6 84.4 84.26 85.15 87.28 84.7 85.8 86.7
10/06/2021 14:19:08 82.57 83 86.31 82.1 83.6 84.4 84.46 84.6 87.28 84.7 85.8 86.7
10/06/2021 14:19:09 83.11 83.16 86.31 82.1 83.6 84.4 85.21 85.16 87.28 84.7 85.8 86.7
10/06/2021 14:19:10 84.75 84.4 86.31 82.1 83.6 84.4 85.48 85.61 87.28 84.7 85.8 86.7
10/06/2021 14:19:11 81.39 84.15 86.31 82 83.6 84.4 82.83 85.28 87.28 84.7 85.8 86.7
10/06/2021 14:19:12 83.42 83.15 86.31 82 83.6 84.4 85.14 84.75 87.28 84.7 85.8 86.7
10/06/2021 14:19:13 83.96 83.72 86.31 82 83.6 84.4 84.87 84.89 87.28 84.7 85.8 86.7
10/06/2021 14:19:14 84.33 84.32 86.31 82 83.6 84.4 86.08 85.91 87.28 84.7 85.8 86.7
10/06/2021 14:19:15 83.04 84.08 86.31 82 83.6 84.4 85.03 85.61 87.28 84.7 85.8 86.7
10/06/2021 14:19:16 84.48 84.28 86.31 82 83.6 84.4 85.14 85.5 87.28 84.7 85.7 86.7
10/06/2021 14:19:17 84.69 84.93 86.31 82 83.6 84.4 84.76 85.39 87.28 84.7 85.7 86.7
10/06/2021 14:19:18 83.46 84.38 86.31 82 83.6 84.4 85.59 85.56 87.28 84.7 85.7 86.7
10/06/2021 14:19:19 85.03 85.18 86.31 82.1 83.6 84.4 86.02 86.25 87.28 84.7 85.7 86.7
10/06/2021 14:19:20 86.46 86.06 86.31 82.1 83.6 84.4 87.1 86.88 87.28 84.7 85.7 86.7
10/06/2021 14:19:21 82.15 85.93 86.31 82.1 83.6 84.4 83.67 86.71 87.28 84.7 85.7 86.7
10/06/2021 14:19:22 88.04 87.52 87.52 82.2 83.6 84.4 88.91 88.2 88.2 84.8 85.7 86.7
10/06/2021 14:19:23 88.47 88.33 88.33 82.2 83.6 84.4 89.22 89.09 89.09 84.8 85.7 86.7
10/06/2021 14:19:24 84.61 88.09 88.33 82.2 83.6 84.4 85.28 88.84 89.09 84.8 85.7 86.7
10/06/2021 14:19:25 84.13 86.25 88.33 82.3 83.6 84.4 86.88 87.11 89.09 84.8 85.7 86.7
10/06/2021 14:19:26 86.6 86.81 88.33 82.3 83.6 84.4 87.43 88 89.09 84.9 85.7 86.7
10/06/2021 14:19:27 82.07 85.7 88.33 82.3 83.6 84.4 84.55 86.91 89.09 84.9 85.7 86.7
10/06/2021 14:19:28 83.87 84.77 88.33 82.3 83.6 84.4 84.97 86.13 89.09 84.9 85.7 86.7
10/06/2021 14:19:29 84.99 84.93 88.33 82.3 83.6 84.4 86.99 86.62 89.09 84.9 85.7 86.7
10/06/2021 14:19:30 84.53 84.76 88.33 82.4 83.4 84.4 85.37 86.23 89.09 84.9 85.6 86.7
10/06/2021 14:19:31 87.18 86.7 88.33 82.4 83.3 84.4 87.95 87.33 89.09 84.9 85.3 86.7
10/06/2021 14:19:32 85.3 86.65 88.33 82.4 83.2 84.4 85.84 87.32 89.09 85 85.3 86.7
10/06/2021 14:19:33 84.16 85.71 88.33 82.4 83.2 84.4 85.59 86.46 89.09 85 85.2 86.7
10/06/2021 14:19:34 83.34 84.79 88.33 82.5 83.2 84.4 84.73 85.85 89.09 85 85.2 86.7
10/06/2021 14:19:35 83 84.07 88.33 82.5 83.2 84.4 84.36 85.25 89.09 85 85.2 86.7
10/06/2021 14:19:36 86.45 85.89 88.33 82.5 83.1 84.4 86.88 86.53 89.09 85 85.2 86.7
10/06/2021 14:19:37 82.76 85.19 88.33 82.5 83.1 84.4 84.01 85.89 89.09 85 85.2 86.7
10/06/2021 14:19:38 81.43 83.87 88.33 82.5 83.1 84.4 83.17 84.85 89.09 85 85.2 86.7
10/06/2021 14:19:39 84.01 83.8 88.33 82.5 83.1 84.4 85.44 85.16 89.09 85 85.2 86.7
10/06/2021 14:19:40 82.82 83.96 88.33 82.5 83.1 84.4 84.62 85.31 89.09 85 85.2 86.7
10/06/2021 14:19:41 81.89 83.13 88.33 82.5 83.1 84.4 83.42 84.75 89.09 85 85.2 86.7
10/06/2021 14:19:42 82.34 82.55 88.33 82.6 83.1 84.4 84.09 84.19 89.09 85 85.2 86.7
10/06/2021 14:19:43 84.52 83.97 88.33 82.6 83.1 84.4 85.97 85.48 89.09 85 85.2 86.7
10/06/2021 14:19:44 83.07 83.55 88.33 82.6 83.1 84.4 83.85 85.13 89.09 85 85.2 86.7
10/06/2021 14:19:45 87.37 86.89 88.33 82.6 83.1 84.4 88.48 87.9 89.09 85.1 85.2 86.7
10/06/2021 14:19:46 89.08 89 89 82.7 83.1 84.4 89.29 89.35 89.35 85.1 85.2 86.7
10/06/2021 14:19:47 87 88.24 89 82.7 83.1 84.4 88.92 89.56 89.56 85.1 85.2 86.7
10/06/2021 14:19:48 83.72 87.5 89 82.7 83.1 84.4 84.87 88.74 89.56 85.1 85.2 86.7
10/06/2021 14:19:49 83.3 85.42 89 82.7 83.1 84.4 86.24 87.07 89.56 85.1 85.2 86.7
10/06/2021 14:19:50 83.43 84.31 89 82.7 83.1 84.4 85.1 86.27 89.56 85.2 85.2 86.7
10/06/2021 14:19:51 86.85 86.35 89 82.8 83.1 84.4 87.1 86.89 89.56 85.2 85.2 86.7
10/06/2021 14:19:52 86.32 86.61 89 82.8 83.1 84.4 86.46 86.93 89.56 85.2 85.2 86.7
10/06/2021 14:19:53 84.32 86.29 89 82.8 83.1 84.4 86.53 86.74 89.56 85.2 85.2 86.7
10/06/2021 14:19:54 83.96 85.15 89 82.8 83.1 84.4 84.72 86.57 89.56 85.2 85.2 86.7
10/06/2021 14:19:55 84.51 84.67 89 82.8 83.1 84.4 85.59 85.7 89.56 85.2 85.2 86.7
10/06/2021 14:19:56 84.26 84.64 89 82.9 83.1 84.4 85.25 85.64 89.56 85.2 85.2 86.7
10/06/2021 14:19:57 83.93 84.81 89 82.9 83.1 84.4 84.92 85.75 89.56 85.2 85.2 86.7
10/06/2021 14:19:58 85.01 84.92 89 82.9 83.1 84.4 85.24 85.44 89.56 85.2 85.2 86.7
10/06/2021 14:19:59 83.92 84.62 89 82.9 83.1 84.4 85.94 85.83 89.56 85.3 85.2 86.7
10/06/2021 14:20:00 86.95 86.39 89 82.9 83.2 84.4 87.64 87.07 89.56 85.3 85.2 86.7
10/06/2021 14:20:01 85.32 85.86 89 83 83.2 84.4 86.89 87.04 89.56 85.3 85.2 86.7
10/06/2021 14:20:02 85.22 86.11 89 83 83.2 84.4 86.23 87.09 89.56 85.3 85.2 86.7
10/06/2021 14:20:03 83.36 85.19 89 83 83.2 84.4 85 86.36 89.56 85.3 85.2 86.7
10/06/2021 14:20:04 83.76 84.25 89 83 83.2 84.4 85.62 85.94 89.56 85.3 85.2 86.7
10/06/2021 14:20:05 83.91 84.14 89 83 83.2 84.4 84.75 85.61 89.56 85.3 85.2 86.7
10/06/2021 14:20:06 82.52 84.03 89 83 83.2 84.4 83.96 85.14 89.56 85.3 85.2 86.7
10/06/2021 14:20:07 83.96 83.91 89 83 83.2 84.4 84.52 84.78 89.56 85.3 85.2 86.7
10/06/2021 14:20:08 82.24 83.57 89 83.1 83.2 84.4 84.02 84.41 89.56 85.3 85.2 86.7
10/06/2021 14:20:09 84.25 84 89 83.1 83.2 84.4 86.91 86.33 89.56 85.4 85.2 86.6
10/06/2021 14:20:10 83.31 83.7 89 83.1 83.2 84.4 85.27 85.89 89.56 85.4 85.2 86.6
10/06/2021 14:20:11 84.73 84.43 89 83.1 83.2 84.4 85.36 85.75 89.56 85.4 85.2 86.6
10/06/2021 14:20:12 84.05 84.67 89 83.1 83.2 84.4 84.39 85.42 89.56 85.4 85.2 86.6
10/06/2021 14:20:13 83.39 84.05 89 83.1 83.2 84.4 84.87 85.1 89.56 85.4 85.2 86.6
10/06/2021 14:20:14 83.7 84.18 89 83.1 83.2 84.4 86.09 85.85 89.56 85.4 85.2 86.6
10/06/2021 14:20:15 83.35 83.8 89 83.2 83.2 84.4 85.47 85.62 89.56 85.4 85.2 86.6
10/06/2021 14:20:16 83.75 83.73 88.24 83.2 83.2 84.4 86.91 86.56 89.56 85.4 85.2 86.6
10/06/2021 14:20:17 84.81 84.41 87.5 83.2 83.2 84.4 87 87.32 88.74 85.5 85.2 86.6
10/06/2021 14:20:18 83.49 84.29 86.61 83.2 83.2 84.4 84.48 86.53 87.32 85.5 85.2 86.6
10/06/2021 14:20:19 81.77 83.89 86.61 83.2 83.2 84.4 83.7 85.41 87.32 85.5 85.2 86.6
10/06/2021 14:20:20 83.58 83.38 86.61 83.2 83.2 84.4 84.31 84.53 87.32 85.5 85.2 86.6
10/06/2021 14:20:21 83.34 83.56 86.61 83.2 83.2 84.4 86.22 85.65 87.32 85.5 85.2 86.6
10/06/2021 14:20:22 80.72 83.33 86.39 83.2 83.2 84.4 83.85 85.66 87.32 85.5 85.2 86.6
10/06/2021 14:20:23 83.48 83.03 86.39 83.2 83.2 84.4 84.84 84.8 87.32 85.5 85.2 86.6
10/06/2021 14:20:24 84.84 84.32 86.39 83.3 83.2 84.4 85.85 85.67 87.32 85.5 85.2 86.6
10/06/2021 14:20:25 84.46 84.42 86.39 83.3 83.2 84.4 84.97 85.26 87.32 85.5 85.2 86.6
10/06/2021 14:20:26 88.39 87.52 87.52 83.3 83.2 84.4 88.63 87.89 87.89 85.5 85.2 86.6
10/06/2021 14:20:27 91.59 90.4 90.4 83.4 83.3 84.4 91.7 90.53 90.53 85.6 85.3 86.6
10/06/2021 14:20:28 86.24 90.17 90.4 83.4 83.3 84.4 87.02 90.47 90.53 85.6 85.3 86.6
10/06/2021 14:20:29 88.15 88.87 90.4 83.5 83.3 84.4 88.1 88.98 90.53 85.6 85.3 86.6
10/06/2021 14:20:30 83.75 87.72 90.4 83.5 83.3 84.4 84.34 87.84 90.53 85.6 85.3 86.6
10/06/2021 14:20:31 81.1 85.9 90.4 83.5 83.3 84.4 82 86.17 90.53 85.6 85.3 86.6
10/06/2021 14:20:32 79.33 83.47 90.4 83.5 83.3 84.4 80.65 83.99 90.53 85.6 85.3 86.6
10/06/2021 14:20:33 79.42 81.35 90.4 83.5 83.3 84.4 81.6 82.23 90.53 85.6 85.3 86.6
10/06/2021 14:20:34 85.87 85.1 90.4 83.5 83.3 84.4 86.74 85.98 90.53 85.7 85.3 86.6
10/06/2021 14:20:35 81.25 85.13 90.4 83.5 83.3 84.4 83.29 86.04 90.53 85.7 85.3 86.6
10/06/2021 14:20:36 88.2 87.57 90.4 83.6 83.3 84.4 88.72 88.04 90.53 85.7 85.3 86.6
10/06/2021 14:20:37 82.77 87.62 90.4 83.6 83.3 84.4 83.94 88.08 90.53 85.7 85.3 86.6
10/06/2021 14:20:38 81.59 85.17 90.4 83.6 83.3 84.4 83.26 85.91 90.53 85.7 85.3 86.6
10/06/2021 14:20:39 79.56 83.2 90.4 83.6 83.3 84.4 80.68 84.42 90.53 85.7 85.3 86.6
10/06/2021 14:20:40 75.51 81.23 90.4 83.6 83.3 84.4 77.52 82.42 90.53 85.7 85.3 86.6
10/06/2021 14:20:41 70.99 78.5 90.4 83.6 83.3 84.4 74.38 79.98 90.53 85.7 85.3 86.6
10/06/2021 14:20:42 85.99 84.88 90.4 83.6 83.3 84.4 86.58 85.29 90.53 85.7 85.3 86.6
10/06/2021 14:20:43 84.36 85.2 90.4 83.6 83.3 84.4 86.16 86.17 90.53 85.7 85.3 86.6
10/06/2021 14:20:44 80.13 84.1 90.4 83.6 83.3 84.4 84.13 85.53 90.53 85.7 85.3 86.6
10/06/2021 14:20:45 82.61 82.57 90.4 83.6 83.3 84.4 84.44 85.15 90.53 85.7 85.3 86.6
10/06/2021 14:20:46 86.4 85.21 90.4 83.7 83.3 84.4 86.92 86.18 90.53 85.7 85.3 86.6
10/06/2021 14:20:47 87.34 86.88 90.4 83.7 83.3 84.4 88.42 87.92 90.53 85.7 85.3 86.6
10/06/2021 14:20:48 84.72 86.93 90.4 83.7 83.3 84.4 85.14 87.98 90.53 85.8 85.3 86.6
10/06/2021 14:20:49 81.79 85.38 90.4 83.7 83.4 84.4 83.59 86.21 90.53 85.8 85.3 86.6
10/06/2021 14:20:50 81.55 83.4 90.4 83.7 83.4 84.4 83.8 84.92 90.53 85.8 85.3 86.6
10/06/2021 14:20:51 82.3 82.37 90.4 83.7 83.4 84.4 85.2 84.91 90.53 85.8 85.3 86.6
10/06/2021 14:20:52 81.22 82.31 90.4 83.7 83.4 84.4 83.74 84.97 90.53 85.8 85.3 86.6
10/06/2021 14:20:53 82.65 82.38 90.4 83.7 83.4 84.4 85.17 84.89 90.53 85.8 85.3 86.6
10/06/2021 14:20:54 80.87 82.46 90.4 83.7 83.4 84.4 83.48 84.98 90.53 85.8 85.3 86.6
10/06/2021 14:20:55 80.58 81.26 90.4 83.7 83.4 84.4 83.05 83.87 90.53 85.8 85.3 86.6
10/06/2021 14:20:56 83.63 82.92 90.4 83.7 83.4 84.4 84.9 84.47 90.53 85.8 85.3 86.6
10/06/2021 14:20:57 80.03 83.09 90.17 83.7 83.4 84.4 81.6 84.49 90.47 85.8 85.3 86.6
10/06/2021 14:20:58 82.01 81.92 88.87 83.7 83.4 84.4 83.6 83.56 88.98 85.8 85.3 86.6
10/06/2021 14:20:59 83.02 83.15 87.72 83.7 83.4 84.4 85.17 85.09 88.08 85.8 85.3 86.6
10/06/2021 14:21:00 80.31 82.43 87.62 83.8 83.4 84.4 84.17 84.53 88.08 85.8 85.3 86.6
10/06/2021 14:21:01 81.03 81.92 87.62 83.8 83.3 84.4 85.22 85.87 88.08 85.8 85.3 86.6
10/06/2021 14:21:02 81.69 81.64 87.62 83.8 83.3 84.4 84.37 84.67 88.08 85.8 85.3 86.6
10/06/2021 14:21:03 73.02 81.27 87.62 83.8 83.3 84.4 76.29 84.48 88.08 85.8 85.3 86.6
10/06/2021 14:21:04 66.84 77.81 87.62 83.8 83.3 84.4 71.5 81.03 88.08 85.8 85.3 86.6
10/06/2021 14:21:05 72.01 74.2 87.62 83.8 83.3 84.4 74.37 77.56 88.08 85.8 85.3 86.6
10/06/2021 14:21:06 78.56 77.51 87.62 83.8 83.3 84.4 79.6 78.76 88.08 85.8 85.3 86.6
10/06/2021 14:21:07 72.55 77.67 86.93 83.8 83.3 84.4 75.27 78.97 87.98 85.8 85.3 86.6
10/06/2021 14:21:08 67.77 74.78 86.93 83.8 83.3 84.4 72.05 76.61 87.98 85.8 85.3 86.6
10/06/2021 14:21:09 81.61 80.38 86.93 83.8 83.3 84.4 83.22 81.92 87.98 85.8 85.3 86.6
10/06/2021 14:21:10 79.86 80.34 86.93 83.8 83.1 84.4 81.57 81.95 87.98 85.8 85.2 86.6
10/06/2021 14:21:11 79.26 80.4 86.93 83.8 83.1 84.4 82.45 82.63 87.98 85.8 85.2 86.6
10/06/2021 14:21:12 79.11 79.53 86.93 83.8 83.1 84.4 82.42 82.47 87.98 85.8 85.2 86.6
10/06/2021 14:21:13 79.45 79.82 86.93 83.8 83.1 84.4 82.14 82.83 87.98 85.8 85.2 86.6
10/06/2021 14:21:14 79.48 80.37 86.93 83.8 83.1 84.4 82.87 83.46 87.98 85.8 85.2 86.6
10/06/2021 14:21:15 75.25 79.13 86.93 83.8 83.1 84.4 78.93 82.22 87.98 85.8 85.2 86.6
10/06/2021 14:21:16 77.25 77.78 86.93 83.8 83.1 84.4 79.78 80.52 87.98 85.8 85.2 86.6
10/06/2021 14:21:17 79.89 79.31 86.93 83.8 83.1 84.4 82.21 81.61 87.98 85.8 85.2 86.6
10/06/2021 14:21:18 79.51 80.22 85.38 83.8 83.1 84.4 81.02 82.16 86.21 85.8 85.2 86.6
10/06/2021 14:21:19 79.69 79.54 83.4 83.8 83.1 84.4 81.24 81.16 85.87 85.8 85.2 86.6
10/06/2021 14:21:20 78.78 80.4 83.15 83.8 83.1 84.4 80.56 81.68 85.87 85.8 85.2 86.6
10/06/2021 14:21:21 74.69 78.61 83.15 83.8 83.1 84.4 77.91 80.6 85.87 85.8 85.2 86.6
10/06/2021 14:21:22 71.28 76.37 83.15 83.8 83.1 84.4 74.83 78.85 85.87 85.8 85.2 86.6
10/06/2021 14:21:23 77.73 77.05 83.15 83.8 83.1 84.4 80.28 79.67 85.87 85.8 85.2 86.6
10/06/2021 14:21:24 76.49 77.08 83.15 83.8 83.1 84.4 79.91 80.08 85.87 85.8 85.2 86.6
10/06/2021 14:21:25 75.99 77.05 83.15 83.8 83.1 84.4 78.13 80.16 85.87 85.8 85.2 86.6
10/06/2021 14:21:26 76.24 77.24 83.15 83.8 83.1 84.4 77.86 79.2 85.87 85.8 85.2 86.6
10/06/2021 14:21:27 78.93 78.75 83.15 83.8 83.1 84.4 81.25 81.12 85.87 85.8 85.2 86.6
10/06/2021 14:21:28 79.63 79.46 83.15 83.8 83.1 84.4 80.93 81.35 85.87 85.8 85.2 86.6
10/06/2021 14:21:29 80.6 80.6 82.43 83.8 83.1 84.4 82.35 82.34 85.87 85.8 85.2 86.6
10/06/2021 14:21:30 81.38 81.14 81.92 83.8 83.1 84.4 82.7 82.75 85.87 85.8 85.2 86.6
10/06/2021 14:21:31 80.24 81.04 81.64 83.8 83.1 84.4 82.84 82.9 84.67 85.8 85.2 86.6
10/06/2021 14:21:32 79.23 80.58 81.27 83.8 83.1 84.4 80.84 82.7 84.48 85.8 85.2 86.6
10/06/2021 14:21:33 76.12 79.71 81.14 83.8 83.1 84.4 78.47 81.59 83.46 85.8 85.2 86.6
10/06/2021 14:21:34 73.84 77.64 81.14 83.8 83.1 84.4 76.65 79.72 83.46 85.8 85.2 86.6
10/06/2021 14:21:35 79.83 79.07 81.14 83.8 83.1 84.4 81.12 80.53 83.46 85.8 85.2 86.6
10/06/2021 14:21:36 83.79 82.86 82.86 83.8 83.1 84.4 83.53 82.88 83.46 85.8 85.2 86.6
10/06/2021 14:21:37 82.96 82.97 82.97 83.8 83.1 84.4 83.86 83.6 83.6 85.8 85.2 86.6
10/06/2021 14:21:38 85.46 85.04 85.04 83.9 83.1 84.4 85.19 84.96 84.96 85.8 85.2 86.6
10/06/2021 14:21:39 84.66 85.36 85.36 83.9 83.1 84.4 84.97 85.06 85.06 85.8 85.2 86.6
10/06/2021 14:21:40 81.46 84.6 85.36 83.9 83.1 84.4 82.62 85.08 85.08 85.8 85.2 86.6
10/06/2021 14:21:41 80.24 82.81 85.36 83.9 83.1 84.4 81.4 83.56 85.08 85.8 85.2 86.6
10/06/2021 14:21:42 76.38 81.27 85.36 83.9 83.1 84.4 78.37 82.16 85.08 85.8 85.2 86.6
10/06/2021 14:21:43 82.32 81.26 85.36 83.9 83.1 84.4 83.68 82.62 85.08 85.9 85.2 86.6
10/06/2021 14:21:44 81.57 81.46 85.36 83.9 83.1 84.4 82.9 82.97 85.08 85.9 85.2 86.6
10/06/2021 14:21:45 82.8 82.79 85.36 83.9 83.1 84.4 84.87 84.55 85.08 85.9 85.2 86.6
10/06/2021 14:21:46 82.47 82.62 85.36 83.9 83.1 84.4 84.09 84.2 85.08 85.9 85.2 86.6
10/06/2021 14:21:47 80.48 82.62 85.36 83.9 83.1 84.4 82.41 84.25 85.08 85.9 85.2 86.6
10/06/2021 14:21:48 79.4 81.39 85.36 83.9 83.1 84.4 81.19 83.1 85.08 85.9 85.2 86.6
10/06/2021 14:21:49 79.78 80.18 85.36 83.9 83.1 84.4 81.74 82.09 85.08 85.9 85.2 86.6
10/06/2021 14:21:50 77.76 80.01 85.36 83.9 83.1 84.4 80.4 82.01 85.08 85.9 85.2 86.6
10/06/2021 14:21:51 82.98 81.94 85.36 83.9 83.1 84.4 86.02 84.86 85.08 85.9 85.3 86.6
10/06/2021 14:21:52 85.51 84.94 85.36 83.9 83.1 84.4 85.98 85.87 85.87 85.9 85.3 86.6
10/06/2021 14:21:53 80.28 84.82 85.36 83.9 83.1 84.4 82.66 85.76 85.87 85.9 85.3 86.6
10/06/2021 14:21:54 81.38 82.39 85.36 83.9 83.1 84.4 83.44 83.99 85.87 85.9 85.3 86.6
10/06/2021 14:21:55 80.99 82.03 85.36 83.9 83.1 84.4 83.16 83.8 85.87 85.9 85.3 86.6
10/06/2021 14:21:56 80.74 81.44 85.36 83.9 83.1 84.4 82.87 83.41 85.87 85.9 85.3 86.6
10/06/2021 14:21:57 79.26 80.89 85.36 83.9 83.2 84.4 82.75 83.55 85.87 85.9 85.3 86.6
10/06/2021 14:21:58 78.44 79.75 85.36 83.9 83.2 84.4 79.94 82.56 85.87 85.9 85.3 86.6
10/06/2021 14:21:59 85.89 84.3 85.36 83.9 83.2 84.4 87.43 85.82 85.87 85.9 85.3 86.6
10/06/2021 14:22:00 82.21 84.04 85.36 83.9 83.2 84.4 83.98 85.63 85.87 85.9 85.3 86.6
10/06/2021 14:22:01 79.86 82.94 85.36 83.9 83.2 84.4 82.86 84.57 85.87 85.9 85.3 86.6
10/06/2021 14:22:02 80.27 81.17 85.36 83.9 83.2 84.4 82.68 83.55 85.87 85.9 85.3 86.6
10/06/2021 14:22:03 80.66 80.82 85.36 83.9 83.2 84.4 82.83 83 85.87 85.8 85.3 86.6
10/06/2021 14:22:04 85.67 84.71 85.36 83.9 83.2 84.4 86.22 85.4 85.87 85.9 85.3 86.6
10/06/2021 14:22:05 85.9 86.68 86.68 83.9 83.2 84.4 86.47 87.16 87.16 85.9 85.3 86.6
10/06/2021 14:22:06 81.49 84.74 86.68 83.9 83.2 84.4 84.91 85.46 87.16 85.9 85.3 86.6
10/06/2021 14:22:07 86.37 85.72 86.68 83.9 83.2 84.4 87.81 87.19 87.19 85.9 85.3 86.6
10/06/2021 14:22:08 89.63 88.79 88.79 84 83.2 84.4 90.03 89.36 89.36 85.9 85.3 86.6
10/06/2021 14:22:09 87.03 88.24 88.79 84 83.2 84.4 87.52 88.96 89.36 85.9 85.3 86.6
10/06/2021 14:22:10 90.25 89.55 89.55 84.1 83.3 84.4 91.08 90.3 90.3 85.9 85.3 86.6
10/06/2021 14:22:11 88.55 90.2 90.2 84.1 83.3 84.4 89.88 90.76 90.76 86 85.4 86.6
10/06/2021 14:22:12 83.55 88.47 90.2 84.1 83.3 84.4 86.16 89.71 90.76 86 85.4 86.6
10/06/2021 14:22:13 84.75 86.02 90.2 84.1 83.3 84.4 86.38 87.81 90.76 86 85.4 86.6
10/06/2021 14:22:14 84.79 85.34 90.2 84.1 83.3 84.4 86.54 87.1 90.76 86 85.4 86.6
10/06/2021 14:22:15 91.55 90.7 90.7 84.2 83.3 84.4 92.03 91.37 91.37 86 85.4 86.6
10/06/2021 14:22:16 95.64 95.27 95.27 84.4 83.4 84.4 96.58 96.24 96.24 86.2 85.5 86.6
10/06/2021 14:22:17 88.45 93.7 95.27 84.4 83.4 84.4 90.01 94.55 96.24 86.2 85.5 86.6
10/06/2021 14:22:18 86.87 91.38 95.27 84.4 83.4 84.4 90.6 92.61 96.24 86.2 85.5 86.6
10/06/2021 14:22:19 84.52 89.13 95.27 84.4 83.4 84.4 86.73 91.51 96.24 86.2 85.5 86.6
10/06/2021 14:22:20 88.6 88.31 95.27 84.4 83.4 84.4 89.25 89.72 96.24 86.2 85.5 86.6
10/06/2021 14:22:21 85.11 88.61 95.27 84.4 83.5 84.4 86 89.53 96.24 86.2 85.5 86.6
10/06/2021 14:22:22 87.8 87.39 95.27 84.5 83.5 84.4 90.84 90.03 96.24 86.3 85.5 86.6
10/06/2021 14:22:23 87.52 89.02 95.27 84.5 83.5 84.4 89.03 90.79 96.24 86.3 85.5 86.6
10/06/2021 14:22:24 86.22 87.44 95.27 84.5 83.5 84.4 87.65 89.29 96.24 86.3 85.5 86.6
10/06/2021 14:22:25 84.66 86.32 95.27 84.5 83.5 84.4 86.22 88.14 96.24 86.3 85.5 86.6
10/06/2021 14:22:26 86.09 85.91 95.27 84.5 83.5 84.4 87.33 87.54 96.24 86.3 85.5 86.6
10/06/2021 14:22:27 83.43 85.73 95.27 84.5 83.5 84.4 84.96 87.08 96.24 86.3 85.6 86.6
10/06/2021 14:22:28 88.11 87.35 95.27 84.5 83.5 84.4 88.94 88.11 96.24 86.3 85.6 86.6
10/06/2021 14:22:29 84.39 87.13 95.27 84.5 83.5 84.4 86.97 88.17 96.24 86.3 85.6 86.6
10/06/2021 14:22:30 89.16 88.63 95.27 84.6 83.5 84.4 90.41 89.99 96.24 86.4 85.6 86.6
10/06/2021 14:22:31 86.57 88.97 95.27 84.6 83.6 84.4 88.39 90.29 96.24 86.4 85.6 86.6
10/06/2021 14:22:32 83.58 87.09 95.27 84.6 83.6 84.4 85.34 88.82 96.24 86.4 85.6 86.6
10/06/2021 14:22:33 88.16 87.62 95.27 84.6 83.6 84.4 88.65 88.3 96.24 86.4 85.6 86.6
10/06/2021 14:22:34 87 87.66 95.27 84.6 83.6 84.4 87.57 88.37 96.24 86.4 85.6 86.6
10/06/2021 14:22:35 86.18 88.06 95.27 84.6 83.6 84.4 87.26 88.38 96.24 86.4 85.6 86.6
10/06/2021 14:22:36 86.94 87.22 95.27 84.6 83.6 84.4 87.99 88.1 96.24 86.4 85.6 86.6
10/06/2021 14:22:37 89.8 89.22 95.27 84.7 83.6 84.4 89.91 89.47 96.24 86.4 85.6 86.6
10/06/2021 14:22:38 88.93 89.32 95.27 84.7 83.6 84.4 88.89 89.33 96.24 86.4 85.6 86.6
10/06/2021 14:22:39 86.26 89.29 95.27 84.7 83.6 84.4 87.75 89.34 96.24 86.5 85.7 86.6
10/06/2021 14:22:40 87.77 88.7 95.27 84.8 83.7 84.4 88.69 89.16 96.24 86.5 85.7 86.6
10/06/2021 14:22:41 88.31 88.44 95.27 84.8 83.7 84.4 88.61 88.88 96.24 86.5 85.7 86.6
10/06/2021 14:22:42 91.08 90.48 95.27 84.8 83.7 84.4 91.83 90.96 96.24 86.5 85.7 86.6
10/06/2021 14:22:43 88.01 90.59 95.27 84.9 83.7 84.4 89.53 91.03 96.24 86.6 85.7 86.6
10/06/2021 14:22:44 86.41 89.21 95.27 84.9 83.7 84.4 87.97 90.35 96.24 86.6 85.7 86.6
10/06/2021 14:22:45 86.55 87.4 95.27 84.9 83.7 84.4 87.36 88.75 96.24 86.6 85.7 86.6
10/06/2021 14:22:46 86.47 87.68 93.7 84.9 83.7 84.4 87.61 88.41 94.55 86.6 85.7 86.6
10/06/2021 14:22:47 82.07 86.66 91.38 84.9 83.7 84.4 84.45 87.78 92.61 86.6 85.7 86.6
10/06/2021 14:22:48 84.04 84.45 90.59 84.9 83.7 84.4 86.41 86.61 91.51 86.6 85.7 86.6
10/06/2021 14:22:49 84.69 84.86 90.59 84.9 83.7 84.4 87.8 87.41 91.03 86.6 85.7 86.6
10/06/2021 14:22:50 82.28 84.48 90.59 84.9 83.7 84.4 86.21 87.54 91.03 86.6 85.7 86.6
10/06/2021 14:22:51 86.3 86.06 90.59 84.9 83.8 84.4 87.51 87.75 91.03 86.6 85.7 86.6
10/06/2021 14:22:52 84.83 86.61 90.59 84.9 83.8 84.4 87.04 88.24 91.03 86.6 85.7 86.6
10/06/2021 14:22:53 91.59 90.09 90.59 85 83.8 84.4 92.23 90.93 91.03 86.7 85.8 86.6
10/06/2021 14:22:54 89.5 90.07 90.59 85 83.8 84.4 90.41 90.83 91.03 86.7 85.8 86.6
10/06/2021 14:22:55 87.5 89.72 90.59 85 83.8 84.4 89.52 90.82 91.03 86.7 85.8 86.6
10/06/2021 14:22:56 83.37 88.27 90.59 85 83.8 84.4 87.15 89.81 91.03 86.7 85.8 86.6
10/06/2021 14:22:57 83.87 85.92 90.59 85 83.8 84.4 86.46 88.48 91.03 86.7 85.8 86.6
10/06/2021 14:22:58 85.44 85.4 90.59 85 83.8 84.4 89.25 88.84 91.03 86.7 85.8 86.6
10/06/2021 14:22:59 88.88 88.18 90.59 85 83.8 84.4 94.63 93.98 93.98 86.8 85.8 86.6
10/06/2021 14:23:00 89.54 89.5 90.59 85.1 83.9 84.4 90.21 92.27 93.98 86.8 85.9 86.6
10/06/2021 14:23:01 90.28 90.57 90.59 85.1 83.9 84.5 90.86 91.87 93.98 86.9 85.9 86.6
10/06/2021 14:23:02 88.87 89.77 90.59 85.1 83.9 84.5 88.94 90.85 93.98 86.9 85.9 86.6
10/06/2021 14:23:03 88.53 90.13 90.59 85.2 83.9 84.5 88.9 90.38 93.98 86.9 85.9 86.6
10/06/2021 14:23:04 94.2 92.96 92.96 85.3 84 84.5 94.19 92.97 93.98 87 85.9 86.6
10/06/2021 14:23:05 88.66 92.13 92.96 85.3 84 84.5 90.02 92.32 93.98 87 85.9 86.6
10/06/2021 14:23:06 85.01 90.71 92.96 85.3 84 84.5 87.06 91.3 93.98 87 85.9 86.6
10/06/2021 14:23:07 82.96 87.92 92.96 85.3 84 84.5 85.92 89.06 93.98 87 85.9 86.6
10/06/2021 14:23:08 84.66 85.6 92.96 85.3 84 84.5 88.63 88.6 93.98 87 86 86.6
10/06/2021 14:23:09 84.8 85.05 92.96 85.3 84 84.5 87.89 88.03 93.98 87 86 86.6
10/06/2021 14:23:10 87.59 86.83 92.96 85.3 84 84.5 89.91 89.39 93.98 87 86 86.7
10/06/2021 14:23:11 85.38 86.56 92.96 85.3 84 84.5 88.55 89.12 93.98 87 86 86.7
10/06/2021 14:23:12 86.61 86.88 92.96 85.3 84 84.5 89.2 89.81 93.98 87.1 86 86.7
10/06/2021 14:23:13 87.2 86.99 92.96 85.4 84 84.5 89.4 89.26 93.98 87.1 86 86.7
10/06/2021 14:23:14 86.72 87.19 92.96 85.4 84 84.5 88.36 89.31 93.98 87.1 86 86.7
10/06/2021 14:23:15 85.33 87 92.96 85.4 84 84.5 88.99 89.02 93.98 87.1 86 86.7
10/06/2021 14:23:16 88.75 88.2 92.96 85.4 84.1 84.5 90.64 90.36 93.98 87.1 86 86.7
10/06/2021 14:23:17 88.91 88.61 92.96 85.4 84.1 84.5 90.07 90.45 93.98 87.2 86 86.7
10/06/2021 14:23:18 87.54 88.96 92.96 85.4 84.1 84.5 89.45 90.52 93.98 87.2 86.1 86.7
10/06/2021 14:23:19 87.84 87.89 92.96 85.5 84.1 84.5 91.27 91.05 93.98 87.2 86.1 86.7
10/06/2021 14:23:20 85.75 87.97 92.96 85.5 84.1 84.5 90 91.36 93.98 87.2 86.1 86.7
10/06/2021 14:23:21 83.27 86.43 92.96 85.5 84.1 84.5 86.7 90.11 93.98 87.2 86.1 86.7
10/06/2021 14:23:22 84.35 84.87 92.96 85.5 84.1 84.5 86.37 88.37 93.98 87.2 86.1 86.7
10/06/2021 14:23:23 85.79 85.62 92.96 85.5 84.1 84.5 87.48 87.61 93.98 87.2 86.1 86.7
10/06/2021 14:23:24 87.49 87.15 92.96 85.5 84.1 84.5 88.37 88.26 93.98 87.3 86.1 86.7
10/06/2021 14:23:25 87.1 87.66 92.96 85.5 84.1 84.5 88.65 88.72 93.98 87.3 86.1 86.7
10/06/2021 14:23:26 88.08 87.75 92.96 85.5 84.1 84.5 89.78 89.37 93.98 87.3 86.1 86.7
10/06/2021 14:23:27 88.65 88.99 92.96 85.6 84.2 84.5 89.51 90.05 93.98 87.3 86.1 86.7
10/06/2021 14:23:28 84.94 88.08 92.96 85.6 84.2 84.5 86.94 89.25 93.98 87.3 86.1 86.7
10/06/2021 14:23:29 91.37 90.07 92.96 85.3 84.2 84.5 92.16 91.07 92.97 86.7 86.2 86.7
10/06/2021 14:23:30 88.64 90.18 92.96 85.3 84.2 84.5 89.72 90.97 92.97 86.7 86.2 86.7
10/06/2021 14:23:31 90.3 90.28 92.96 85.3 84.2 84.5 90.68 90.89 92.97 86.7 86.2 86.7
10/06/2021 14:23:32 89.08 90.01 92.96 85.3 84.2 84.5 89.98 90.54 92.97 86.7 86.2 86.7
10/06/2021 14:23:33 86.33 89.37 92.96 85.3 84.2 84.5 88.51 90.16 92.97 86.7 86.2 86.7
10/06/2021 14:23:34 85.74 87.65 92.13 85.2 84.3 84.5 87.43 89.11 92.32 86.7 86.2 86.7
10/06/2021 14:23:35 84.77 86.54 90.71 85.2 84.3 84.5 86.5 88.06 91.36 86.7 86.2 86.7
10/06/2021 14:23:36 86.18 86.35 90.28 85.2 84.3 84.5 87.86 87.84 91.36 86.7 86.2 86.7
10/06/2021 14:23:37 83.88 85.81 90.28 85.3 84.3 84.5 86.43 87.46 91.36 86.7 86.2 86.7
10/06/2021 14:23:38 88.51 87.54 90.28 85.3 84.3 84.5 89.22 88.61 91.36 86.7 86.2 86.7
10/06/2021 14:23:39 87.54 87.81 90.28 85.3 84.3 84.5 88.03 88.43 91.36 86.7 86.2 86.7
10/06/2021 14:23:40 83.3 87.71 90.28 85.3 84.3 84.5 86.47 88.35 91.36 86.7 86.2 86.7
10/06/2021 14:23:41 89.44 88.78 90.28 85.3 84.3 84.5 90.35 89.59 91.36 86.7 86.2 86.7
10/06/2021 14:23:42 86.66 87.72 90.28 85.3 84.3 84.5 88 89.15 91.36 86.8 86.2 86.7
10/06/2021 14:23:43 90 89.47 90.28 85.4 84.3 84.5 90.89 90.4 91.36 86.8 86.3 86.7
10/06/2021 14:23:44 88.52 89.15 90.28 85.4 84.3 84.5 89 90.03 91.36 86.8 86.3 86.7
10/06/2021 14:23:45 86.53 88.67 90.28 85.4 84.4 84.5 88.44 89.37 91.36 86.8 86.3 86.7
10/06/2021 14:23:46 87.19 87.61 90.28 85.4 84.4 84.5 88.1 88.85 91.36 86.8 86.3 86.7
10/06/2021 14:23:47 85.62 87.83 90.28 85.4 84.4 84.5 87.36 88.82 91.36 86.8 86.3 86.7
10/06/2021 14:23:48 85.13 86.16 90.28 85.4 84.4 84.5 90.79 90.23 91.36 86.8 86.3 86.7
10/06/2021 14:23:49 87.49 87.51 90.28 85.4 84.4 84.5 88.28 89.14 91.36 86.9 86.3 86.7
10/06/2021 14:23:50 86.04 87.64 90.28 85.4 84.4 84.5 87.69 89.14 91.07 86.9 86.3 86.7
10/06/2021 14:23:51 91.42 90.77 90.77 85.5 84.4 84.5 91.73 90.99 91.07 86.9 86.3 86.7
10/06/2021 14:23:52 86.03 89.49 90.77 85.5 84.4 84.5 87.82 90.34 91.07 86.9 86.3 86.7
10/06/2021 14:23:53 84.26 87.72 90.77 85.5 84.4 84.5 86.44 88.92 91.07 86.9 86.3 86.7
10/06/2021 14:23:54 83.9 86 90.77 85.5 84.4 84.5 86.31 87.6 91.07 86.9 86.3 86.7
10/06/2021 14:23:55 88.63 87.7 90.77 85.5 84.4 84.5 89.08 88.53 91.07 86.9 86.3 86.7
10/06/2021 14:23:56 89.36 89.07 90.77 85.6 84.4 84.5 90.88 90.5 91.07 87 86.3 86.7
10/06/2021 14:23:57 84.04 88.42 90.77 85.6 84.4 84.5 86.06 90.01 91.07 87 86.3 86.7
10/06/2021 14:23:58 83 86.23 90.77 85.6 84.4 84.5 86.1 88.09 91.07 87 86.3 86.7
10/06/2021 14:23:59 83.34 84.47 90.77 85.6 84.4 84.5 86.02 86.85 90.99 87 86.3 86.7
10/06/2021 14:24:00 86.4 85.75 90.77 85.6 84.4 84.5 87.88 87.52 90.99 87 86.3 86.7
10/06/2021 14:24:01 85.62 86.04 90.77 85.6 84.4 84.5 86.77 87.59 90.99 87 86.3 86.7
10/06/2021 14:24:02 83.38 85.59 90.77 85.6 84.4 84.5 86.53 86.99 90.99 87 86.3 86.7
10/06/2021 14:24:03 85.86 85.69 90.77 85.6 84.4 84.5 89.07 88.39 90.99 87 86.3 86.7
10/06/2021 14:24:04 87.73 87.59 90.77 85.6 84.4 84.5 90.41 90.3 90.99 87 86.3 86.7
10/06/2021 14:24:05 84.57 87.58 90.77 85.6 84.4 84.5 86.39 90.23 90.99 87 86.3 86.7
10/06/2021 14:24:06 85.8 86.66 90.77 85.6 84.4 84.5 87.21 88.35 90.99 87 86.3 86.7
10/06/2021 14:24:07 85.19 85.7 90.77 85.6 84.4 84.5 86.99 87.59 90.99 87 86.3 86.7
10/06/2021 14:24:08 85.94 86.39 90.77 85.6 84.4 84.5 90.79 90.58 90.99 87.1 86.3 86.7
10/06/2021 14:24:09 83.65 85.84 90.77 85.6 84.4 84.5 85.44 89.75 90.99 87.1 86.3 86.7
10/06/2021 14:24:10 81.42 84.5 90.77 85.6 84.4 84.5 83.53 87.58 90.99 87.1 86.3 86.7
10/06/2021 14:24:11 81.77 82.88 90.77 85.6 84.4 84.5 83.89 85.51 90.99 87.1 86.3 86.7
10/06/2021 14:24:12 81.54 82.16 90.77 85.6 84.4 84.5 84.82 84.94 90.99 87.1 86.3 86.7
10/06/2021 14:24:13 81.47 81.91 90.77 85.6 84.4 84.5 84.97 84.98 90.99 87.1 86.3 86.7
10/06/2021 14:24:14 81.34 81.61 90.77 85.6 84.4 84.5 84.28 84.9 90.99 87.1 86.3 86.6
10/06/2021 14:24:15 84.96 84.19 90.77 85.6 84.4 84.5 89.13 88.4 90.99 87.1 86.3 86.6
10/06/2021 14:24:16 83.68 84.51 90.77 85.6 84.4 84.4 87.4 88.72 90.99 87.1 86.3 86.6
10/06/2021 14:24:17 83.28 83.88 90.77 85.6 84.4 84.4 86.5 87.7 90.99 87.1 86.3 86.6
10/06/2021 14:24:18 85.14 84.56 90.77 85.6 84.4 84.4 86.83 87.17 90.99 87.1 86.3 86.6
10/06/2021 14:24:19 84.76 84.77 90.77 85.6 84.4 84.4 86.61 86.84 90.99 87.1 86.3 86.6
10/06/2021 14:24:20 84.52 85.05 90.77 85.6 84.4 84.4 86.09 86.79 90.99 87.1 86.3 86.6
10/06/2021 14:24:21 82.77 84.45 89.49 85.6 84.4 84.4 85.64 86.16 90.58 87.1 86.3 86.6
10/06/2021 14:24:22 84 84.02 89.07 85.6 84.4 84.4 86.59 86.61 90.58 87.1 86.3 86.6
10/06/2021 14:24:23 83.56 83.88 89.07 85.6 84.4 84.4 85.35 86.32 90.58 87.1 86.3 86.6
10/06/2021 14:24:24 84.22 84.32 89.07 85.6 84.4 84.4 86.75 86.53 90.58 87.1 86.3 86.6
10/06/2021 14:24:25 83.15 84.09 89.07 85.6 84.4 84.4 86.31 86.57 90.58 87.1 86.3 86.6
10/06/2021 14:24:26 84.88 84.59 88.42 85.6 84.4 84.4 86.87 86.89 90.58 87.1 86.3 86.6
10/06/2021 14:24:27 87.59 87.13 87.59 85.6 84.4 84.4 89.91 89.46 90.58 87.1 86.4 86.6
10/06/2021 14:24:28 83.95 86.63 87.59 85.6 84.4 84.4 86.95 88.96 90.58 87.1 86.4 86.6
10/06/2021 14:24:29 83.15 85.23 87.59 85.6 84.4 84.4 85.37 87.99 90.58 87.1 86.4 86.6
10/06/2021 14:24:30 83.73 84.08 87.59 85.6 84.4 84.4 85.73 86.54 90.58 87.1 86.4 86.6
10/06/2021 14:24:31 84.81 84.74 87.59 85.6 84.4 84.4 86.36 86.53 90.58 87.1 86.4 86.6
10/06/2021 14:24:32 83.72 84.84 87.59 85.5 84.4 84.4 85.54 86.51 90.58 87.1 86.4 86.6
10/06/2021 14:24:33 82.97 83.91 87.59 85.5 84.4 84.4 85.34 85.77 90.58 87.1 86.4 86.6
10/06/2021 14:24:34 82.41 83.32 87.58 85.5 84.4 84.4 85.31 85.63 90.58 87.1 86.4 86.6
10/06/2021 14:24:35 86.33 85.34 87.13 85.6 84.4 84.4 87.6 86.97 90.58 87.1 86.4 86.6
10/06/2021 14:24:36 84.32 85.28 87.13 85.5 84.4 84.4 86.65 87.02 90.58 87.1 86.4 86.6
10/06/2021 14:24:37 84.06 84.6 87.13 85.5 84.4 84.4 86.19 86.73 90.58 87.1 86.4 86.6
10/06/2021 14:24:38 82.36 84.3 87.13 85.6 84.4 84.4 84.64 86.42 89.75 87.1 86.4 86.6
10/06/2021 14:24:39 83.84 83.8 87.13 85.5 84.4 84.4 85.64 85.73 89.46 87.1 86.4 86.6
10/06/2021 14:24:40 82.81 83.55 87.13 85.5 84.4 84.4 86.14 86 89.46 87.1 86.4 86.6
10/06/2021 14:24:41 84.71 84.19 87.13 85.6 84.4 84.4 87.31 86.82 89.46 87.1 86.4 86.6
10/06/2021 14:24:42 86.87 86.3 87.13 85.6 84.4 84.4 87.57 87.46 89.46 87.1 86.4 86.6
10/06/2021 14:24:43 86.31 86.4 87.13 85.6 84.4 84.4 87.44 87.5 89.46 87.1 86.4 86.6
10/06/2021 14:24:44 87.74 87.73 87.73 85.6 84.4 84.4 90.3 90 90 87.2 86.4 86.6
10/06/2021 14:24:45 84.99 87.55 87.73 85.6 84.4 84.4 86.56 89.81 90 87.1 86.3 86.6
10/06/2021 14:24:46 85.61 86.27 87.73 85.6 84.4 84.4 87.01 88.16 90 87.1 86.3 86.6
10/06/2021 14:24:47 81.94 85.78 87.73 85.5 84.4 84.4 83.56 87.35 90 87.1 86.3 86.6
10/06/2021 14:24:48 81.27 83.66 87.73 85.5 84.4 84.4 82.35 85.27 90 87.1 86.3 86.6
10/06/2021 14:24:49 84.32 84.13 87.73 85.5 84.4 84.4 84.64 84.7 90 87.1 86.3 86.6
10/06/2021 14:24:50 82.25 84.11 87.73 85.5 84.4 84.4 82.55 84.68 90 87.1 86.3 86.6
10/06/2021 14:24:51 87.59 86.84 87.73 85.5 84.4 84.4 88.76 87.92 90 87.1 86.3 86.6
10/06/2021 14:24:52 81.31 86.8 87.73 85.5 84.4 84.4 82.38 87.82 90 87.1 86.3 86.6
10/06/2021 14:24:53 83.99 85.33 87.73 85.5 84.4 84.4 84.82 86.33 90 87.1 86.3 86.6
10/06/2021 14:24:54 79.64 83.54 87.73 85.5 84.4 84.4 80.23 84.48 90 87.1 86.3 86.6
10/06/2021 14:24:55 77.96 81.47 87.73 85.5 84.4 84.4 79.5 82.28 90 87.1 86.3 86.6
10/06/2021 14:24:56 78 79.63 87.73 85.5 84.4 84.4 79.34 80.73 90 87.1 86.3 86.6
10/06/2021 14:24:57 71.76 78.5 87.73 85.5 84.4 84.4 74.44 79.72 90 87.1 86.3 86.6
10/06/2021 14:24:58 71.86 75.35 87.73 85.5 84.4 84.4 74.83 77.07 90 87.1 86.3 86.6
10/06/2021 14:24:59 72.55 74.18 87.73 85.5 84.4 84.4 74.4 76.03 90 87.1 86.3 86.6
10/06/2021 14:25:00 70.01 72.95 87.73 85.5 84.4 84.4 73.58 75 90 87 86.3 86.6
10/06/2021 14:25:01 66.41 71.65 87.73 85.4 84.4 84.4 73.11 74.3 90 87 86.3 86.6
10/06/2021 14:25:02 65.64 69.1 87.73 85.4 84.4 84.4 74.34 74.24 90 87 86.3 86.6
10/06/2021 14:25:03 84.81 83.34 87.73 85.4 84.4 84.4 90.86 89.47 90 87 86.3 86.6
10/06/2021 14:25:04 80.3 83.23 87.73 85.4 84.4 84.4 82.95 89.29 90 87 86.3 86.6
10/06/2021 14:25:05 85.44 84.83 87.73 85.4 84.4 84.4 85.89 86.5 90 87 86.3 86.6
10/06/2021 14:25:06 85.87 85.71 87.73 85.4 84.4 84.4 86.82 86.84 90 87 86.3 86.6
10/06/2021 14:25:07 81.22 85.47 87.73 85.4 84.4 84.4 85.04 86.7 90 87.1 86.3 86.6
10/06/2021 14:25:08 83.57 83.96 87.73 85.4 84.4 84.4 86.25 86.4 90 87.1 86.3 86.6
10/06/2021 14:25:09 86.91 86.5 87.73 85.5 84.4 84.4 91.38 90.49 90.49 87.1 86.3 86.6
10/06/2021 14:25:10 83.95 85.43 87.73 85.5 84.4 84.4 87.96 89.43 90.49 87.1 86.3 86.6
10/06/2021 14:25:11 86.31 85.96 87.73 85.5 84.4 84.4 90.78 90.38 90.49 87.1 86.3 86.6
10/06/2021 14:25:12 85.67 86.66 87.73 85.5 84.4 84.4 89.52 90.88 90.88 87.1 86.3 86.6
10/06/2021 14:25:13 81.55 85.4 87.73 85.5 84.4 84.4 84.74 89.48 90.88 87.1 86.3 86.6
10/06/2021 14:25:14 85.74 85.36 87.55 85.5 84.4 84.4 91.12 90.47 90.88 87.2 86.3 86.6
10/06/2021 14:25:15 84.06 85.5 86.84 85.5 84.4 84.4 87.91 90.57 90.88 87.2 86.3 86.6
10/06/2021 14:25:16 83.72 84.55 86.84 85.5 84.4 84.4 87.05 88.96 90.88 87.2 86.4 86.6
10/06/2021 14:25:17 82.88 84.2 86.84 85.5 84.4 84.4 86.78 87.91 90.88 87.2 86.3 86.6
10/06/2021 14:25:18 81.91 83.41 86.84 85.5 84.4 84.4 86.05 87.37 90.88 87.2 86.3 86.6
10/06/2021 14:25:19 87.13 86.48 86.84 85.5 84.4 84.4 89.45 89.19 90.88 87.2 86.3 86.6
10/06/2021 14:25:20 83.16 85.45 86.84 85.5 84.4 84.4 87.33 88.69 90.88 87.2 86.4 86.6
10/06/2021 14:25:21 83.66 84.04 86.8 85.5 84.4 84.4 86.92 87.39 90.88 87.2 86.4 86.6
10/06/2021 14:25:22 82.61 84.19 86.66 85.5 84.4 84.4 85.91 87.53 90.88 87.2 86.4 86.6
10/06/2021 14:25:23 72.25 82.88 86.66 85.5 84.4 84.3 75.59 86.16 90.88 87.2 86.4 86.5
10/06/2021 14:25:24 81.1 80.89 86.66 85.5 84.4 84.3 86.17 85.53 90.88 87.2 86.4 86.5
10/06/2021 14:25:25 85.83 84.64 86.66 85.5 84.4 84.3 89.16 88.09 90.88 87.2 86.4 86.5
10/06/2021 14:25:26 85.5 85.38 86.66 85.5 84.4 84.3 88.87 88.7 90.88 87.2 86.4 86.5
10/06/2021 14:25:27 82.11 85.03 86.66 85.4 84.4 84.3 86.53 88.64 90.88 87.2 86.4 86.5
10/06/2021 14:25:28 84.1 84.08 86.66 85.4 84.4 84.3 89.02 88.7 90.88 87.2 86.4 86.5
10/06/2021 14:25:29 85.31 84.95 86.66 85.4 84.4 84.3 88.96 88.92 90.88 87.2 86.4 86.6
10/06/2021 14:25:30 82.55 84.72 86.66 85.4 84.4 84.3 86.5 88.81 90.88 87.2 86.4 86.6
10/06/2021 14:25:31 82.36 83.4 86.66 85.4 84.4 84.3 85.85 87.33 90.88 87.2 86.4 86.6
10/06/2021 14:25:32 84 83.68 86.66 85.4 84.4 84.3 86.89 86.8 90.88 87.2 86.4 86.6
10/06/2021 14:25:33 83.95 84.48 86.66 85.4 84.4 84.3 86.81 87.2 90.88 87.2 86.4 86.6
10/06/2021 14:25:34 82.31 83.6 86.66 85.4 84.4 84.3 85.74 86.82 90.88 87.2 86.4 86.5
10/06/2021 14:25:35 83.46 83.44 86.66 85.4 84.4 84.3 87.14 86.91 90.88 87.2 86.4 86.6
10/06/2021 14:25:36 84.05 84.14 86.66 85.4 84.4 84.3 88.2 88.02 90.88 87.2 86.4 86.6
10/06/2021 14:25:37 77.57 83.99 86.66 85.4 84.4 84.3 82.55 87.93 90.88 87.2 86.4 86.6
10/06/2021 14:25:38 79.03 81.49 86.66 85.4 84.4 84.3 83.44 85.8 90.88 87.2 86.4 86.5
10/06/2021 14:25:39 79.31 79.86 86.66 85.4 84.4 84.3 84.29 84.63 90.88 87.2 86.4 86.5
10/06/2021 14:25:40 84.44 83.46 86.66 85.4 84.4 84.3 88.13 87.43 90.88 87.2 86.4 86.5
10/06/2021 14:25:41 86.04 85.56 86.66 85.4 84.4 84.3 91.41 90.58 90.88 87.3 86.4 86.6
10/06/2021 14:25:42 81.17 84.81 86.48 85.4 84.4 84.3 85.55 89.79 90.58 87.3 86.4 86.6
10/06/2021 14:25:43 83.03 83.16 86.48 85.4 84.4 84.3 86.24 87.48 90.58 87.3 86.4 86.6
10/06/2021 14:25:44 84.18 83.88 86.48 85.4 84.4 84.3 87.52 87.5 90.58 87.3 86.4 86.6
10/06/2021 14:25:45 83.65 84.08 86.48 85.4 84.4 84.3 87.28 87.65 90.58 87.3 86.4 86.6
10/06/2021 14:25:46 85.74 85.05 86.48 85.4 84.4 84.3 88.84 88.54 90.58 87.3 86.4 86.6
10/06/2021 14:25:47 85.18 85.25 86.48 85.4 84.4 84.3 87.88 88.55 90.58 87.3 86.5 86.6
10/06/2021 14:25:48 87.19 86.79 86.79 85.4 84.4 84.3 91.04 90.55 90.58 87.3 86.5 86.6
10/06/2021 14:25:49 89.37 88.61 88.61 85.4 84.5 84.3 93.36 92.49 92.49 87.4 86.5 86.6
10/06/2021 14:25:50 86.38 88.22 88.61 85.4 84.5 84.3 89.47 92.38 92.49 87.4 86.5 86.6
10/06/2021 14:25:51 88.7 88.59 88.61 85.4 84.5 84.3 90.14 90.69 92.49 87.4 86.5 86.6
10/06/2021 14:25:52 82.38 88.25 88.61 85.4 84.5 84.3 84.89 90.4 92.49 87.4 86.5 86.6
10/06/2021 14:25:53 70.03 85.44 88.61 85.4 84.5 84.3 75.01 87.57 92.49 87.4 86.5 86.6
10/06/2021 14:25:54 82.85 82.97 88.61 85.4 84.5 84.3 84.24 84.43 92.49 87.4 86.5 86.6
10/06/2021 14:25:55 83.83 83.88 88.61 85.4 84.5 84.3 85.23 84.98 92.49 87.4 86.5 86.6
10/06/2021 14:25:56 87.74 87.16 88.61 85.5 84.5 84.3 88.1 87.56 92.49 87.4 86.5 86.6
10/06/2021 14:25:57 84.44 86.08 88.61 85.5 84.5 84.3 87.48 87.71 92.49 87.4 86.5 86.6
10/06/2021 14:25:58 82.69 84.94 88.61 85.5 84.5 84.3 86.57 87.11 92.49 87.4 86.5 86.6
10/06/2021 14:25:59 85.06 84.86 88.61 85.5 84.5 84.3 86.96 87.08 92.49 87.4 86.5 86.6
10/06/2021 14:26:00 82.05 84.73 88.61 85.5 84.5 84.3 86.26 86.95 92.49 87.4 86.5 86.6
10/06/2021 14:26:01 80.74 83.25 88.61 85.5 84.5 84.3 84.64 86.66 92.49 87.4 86.5 86.6
10/06/2021 14:26:02 82.7 82.46 88.61 85.5 84.5 84.3 86.11 85.94 92.49 87.4 86.5 86.6
10/06/2021 14:26:03 85.73 84.72 88.61 85.5 84.5 84.3 88.54 87.71 92.49 87.5 86.5 86.6
10/06/2021 14:26:04 84.95 85.1 88.61 85.5 84.5 84.3 87.56 88 92.49 87.5 86.5 86.6
10/06/2021 14:26:05 84.18 84.72 88.61 85.5 84.5 84.3 87.64 87.8 92.49 87.5 86.5 86.6
10/06/2021 14:26:06 82.6 84.65 88.61 85.5 84.5 84.3 86.52 87.77 92.49 87.5 86.6 86.6
10/06/2021 14:26:07 87.12 86.1 88.61 85.5 84.5 84.3 91.14 90.06 92.49 87.5 86.6 86.6
10/06/2021 14:26:08 87.49 87.08 88.61 85.6 84.5 84.3 89.73 90.22 92.49 87.6 86.6 86.6
10/06/2021 14:26:09 86.53 87.14 88.61 85.6 84.5 84.3 89.54 90.02 92.49 87.6 86.6 86.6
10/06/2021 14:26:10 87.05 87.3 88.61 85.6 84.5 84.3 90.35 90.42 92.49 87.6 86.6 86.6
10/06/2021 14:26:11 86.49 87.46 88.61 85.6 84.6 84.3 91.64 91.83 92.49 87.6 86.6 86.6
10/06/2021 14:26:12 87.16 86.99 88.61 85.6 84.6 84.3 92.02 91.78 92.49 87.7 86.6 86.6
10/06/2021 14:26:13 85.43 86.9 88.61 85.6 84.6 84.3 87.66 91.63 92.49 87.7 86.6 86.6
10/06/2021 14:26:14 83.48 85.96 88.61 85.6 84.6 84.3 86.5 89.5 92.49 87.7 86.6 86.6
10/06/2021 14:26:15 85.28 85.35 88.61 85.7 84.6 84.3 89.52 89.19 92.49 87.7 86.6 86.6
10/06/2021 14:26:16 83.23 85.25 88.61 85.7 84.6 84.3 86.18 88.88 92.49 87.7 86.6 86.6
10/06/2021 14:26:17 84.46 84.38 88.61 85.7 84.6 84.3 87.96 87.81 92.49 87.7 86.7 86.6
10/06/2021 14:26:18 85.17 85.05 88.61 85.7 84.6 84.3 87.85 88.14 92.49 87.7 86.7 86.6
10/06/2021 14:26:19 82.68 84.66 88.59 85.7 84.6 84.3 85.54 87.67 92.38 87.7 86.7 86.6
10/06/2021 14:26:20 80.81 83.44 88.59 85.7 84.6 84.3 83.97 86.46 91.83 87.7 86.7 86.6
10/06/2021 14:26:21 81.13 81.99 88.25 85.7 84.6 84.3 84.83 85.22 91.83 87.7 86.7 86.6
10/06/2021 14:26:22 83.07 82.56 87.46 85.7 84.6 84.3 87.78 86.84 91.83 87.8 86.7 86.6
10/06/2021 14:26:23 82.65 82.88 87.46 85.7 84.6 84.3 86.48 87 91.83 87.8 86.7 86.6
10/06/2021 14:26:24 85.08 84.51 87.46 85.7 84.6 84.3 88.32 88.06 91.83 87.8 86.7 86.6
10/06/2021 14:26:25 85.26 85.39 87.46 85.7 84.6 84.3 89.12 88.78 91.83 87.8 86.7 86.6
10/06/2021 14:26:26 86.45 87.14 87.46 85.7 84.6 84.3 89.3 89.96 91.83 87.8 86.7 86.6
10/06/2021 14:26:27 82.28 85.5 87.46 85.7 84.6 84.3 86.49 88.78 91.83 87.8 86.7 86.6
10/06/2021 14:26:28 85.17 85.14 87.46 85.7 84.6 84.3 87.76 88.08 91.83 87.8 86.7 86.6
10/06/2021 14:26:29 85.05 85.23 87.46 85.8 84.6 84.3 87.27 87.69 91.83 87.8 86.7 86.6
10/06/2021 14:26:30 88.09 88.39 88.39 85.8 84.6 84.3 89.04 89.79 91.83 87.9 86.7 86.6
10/06/2021 14:26:31 82.8 86.35 88.39 85.8 84.6 84.3 85.59 87.8 91.83 87.9 86.7 86.6
10/06/2021 14:26:32 79.37 84.32 88.39 85.8 84.6 84.3 83.9 86.48 91.83 87.9 86.7 86.6
10/06/2021 14:26:33 81.45 81.97 88.39 85.8 84.6 84.3 84.46 85.17 91.83 87.9 86.7 86.6
10/06/2021 14:26:34 81.86 81.83 88.39 85.8 84.6 84.3 85.6 85.44 91.83 87.9 86.7 86.6
10/06/2021 14:26:35 82.71 82.7 88.39 85.8 84.6 84.3 87.33 87.06 91.83 87.9 86.7 86.6
10/06/2021 14:26:36 85.04 84.45 88.39 85.8 84.6 84.3 89.19 88.78 91.83 87.9 86.7 86.6
10/06/2021 14:26:37 87.43 86.72 88.39 85.8 84.6 84.3 90.19 89.84 91.83 87.9 86.7 86.6
10/06/2021 14:26:38 85.85 86.37 88.39 85.8 84.6 84.3 89.08 89.53 91.83 87.9 86.7 86.6
10/06/2021 14:26:39 84.95 86 88.39 85.8 84.6 84.3 89.71 90.07 91.83 87.9 86.7 86.6
10/06/2021 14:26:40 82.81 85.57 88.39 85.8 84.6 84.3 87 89.79 91.83 88 86.7 86.6
10/06/2021 14:26:41 85.01 84.92 88.39 85.8 84.6 84.3 87.79 88.19 91.78 88 86.7 86.6
10/06/2021 14:26:42 87.83 87.56 88.39 85.8 84.6 84.3 90.22 90.01 91.63 88 86.7 86.6
10/06/2021 14:26:43 84.92 86.96 88.39 85.8 84.6 84.3 87.63 89.53 90.07 88 86.7 86.6
10/06/2021 14:26:44 83.68 86.17 88.39 85.8 84.6 84.3 86.37 88.63 90.07 88 86.7 86.6
10/06/2021 14:26:45 83.05 84.58 88.39 85.8 84.6 84.3 85.92 87.21 90.07 88 86.7 86.6
10/06/2021 14:26:46 86.6 86.23 88.39 85.9 84.6 84.3 88.12 87.94 90.07 88 86.7 86.6
10/06/2021 14:26:47 83.23 86.26 88.39 85.9 84.6 84.3 85.85 87.95 90.07 88 86.7 86.6
10/06/2021 14:26:48 87.87 87.23 88.39 85.9 84.6 84.3 89.59 88.98 90.07 88 86.7 86.6
10/06/2021 14:26:49 86.61 87.03 88.39 85.9 84.6 84.3 89.7 89.85 90.07 88.1 86.7 86.6
10/06/2021 14:26:50 82.76 86.78 88.39 85.9 84.6 84.3 85.57 89.15 90.07 88.1 86.7 86.6
10/06/2021 14:26:51 83.53 84.38 88.39 85.9 84.6 84.3 87.41 87.59 90.07 88.1 86.7 86.6
10/06/2021 14:26:52 84.05 84.32 88.39 85.9 84.6 84.3 89.07 88.49 90.07 88.1 86.7 86.6
10/06/2021 14:26:53 81.74 83.96 88.39 85.9 84.6 84.3 86.79 88.71 90.07 88.1 86.7 86.6
10/06/2021 14:26:54 82.57 82.86 88.39 85.9 84.6 84.3 85.55 87.24 90.07 88.1 86.7 86.6
10/06/2021 14:26:55 83.64 83.42 88.39 85.9 84.6 84.3 87.14 86.89 90.07 88.1 86.7 86.6
10/06/2021 14:26:56 82.93 83.56 88.39 85.9 84.6 84.3 86.36 86.97 90.07 88.1 86.7 86.6
10/06/2021 14:26:57 84.34 84.08 88.39 85.9 84.6 84.3 87.54 87.36 90.07 88.1 86.7 86.6
10/06/2021 14:26:58 84.2 84.5 88.39 85.9 84.6 84.3 88.07 87.99 90.07 88.1 86.7 86.6
10/06/2021 14:26:59 85.9 85.54 88.39 85.9 84.6 84.3 88.65 88.54 90.07 88.1 86.7 86.6
10/06/2021 14:27:00 88.73 87.99 87.99 85.9 84.6 84.3 92.37 91.46 91.46 88.2 86.7 86.6
10/06/2021 14:27:01 83.89 87.88 87.99 85.9 84.6 84.3 87.61 91.46 91.46 88.2 86.7 86.6
10/06/2021 14:27:02 86.66 86.5 87.99 86 84.6 84.3 88.68 89.37 91.46 88.2 86.7 86.6
10/06/2021 14:27:03 86.89 87.49 87.99 86 84.6 84.3 88.8 89.52 91.46 88.2 86.7 86.6
10/06/2021 14:27:04 81.34 86.39 87.99 86 84.6 84.3 85.15 88.66 91.46 88.2 86.7 86.6
10/06/2021 14:27:05 88.1 87.55 87.99 86 84.6 84.3 88.39 88.35 91.46 88.2 86.7 86.6
10/06/2021 14:27:06 81.64 87.43 87.99 86 84.6 84.3 85.77 88.22 91.46 88.2 86.7 86.6
10/06/2021 14:27:07 86.33 86.18 87.99 86 84.6 84.3 89.31 88.82 91.46 88.2 86.7 86.6
10/06/2021 14:27:08 85.24 86.35 87.99 86 84.6 84.3 88.68 89.07 91.46 88.2 86.8 86.6
10/06/2021 14:27:09 84.65 86.14 87.99 85.9 84.6 84.3 87.41 89.33 91.46 88.2 86.8 86.6
10/06/2021 14:27:10 81.3 84.99 87.99 85.9 84.6 84.3 84.95 87.69 91.46 88.2 86.7 86.6
10/06/2021 14:27:11 84.23 84.05 87.99 85.9 84.5 84.3 88.18 87.69 91.46 88.2 86.5 86.6
10/06/2021 14:27:12 85.31 84.88 87.99 85.9 84.5 84.3 89.02 88.77 91.46 88.2 86.5 86.6
10/06/2021 14:27:13 84.58 85.08 87.99 85.9 84.5 84.3 88.74 89.24 91.46 88.2 86.5 86.6
10/06/2021 14:27:14 83.65 84.63 87.99 85.9 84.4 84.3 87.71 88.6 91.46 88.2 86.5 86.6
10/06/2021 14:27:15 81.17 84.07 87.99 85.8 84.4 84.3 85.86 88.01 91.46 88.2 86.5 86.6
10/06/2021 14:27:16 79.95 82.5 87.99 85.7 84.4 84.3 84.76 86.93 91.46 88.1 86.5 86.6
10/06/2021 14:27:17 77.58 80.92 87.99 85.7 84.4 84.3 82.53 85.45 91.46 88 86.5 86.6
10/06/2021 14:27:18 81.22 80.67 87.99 85.7 84.4 84.3 86.35 85.77 91.46 88 86.5 86.6
10/06/2021 14:27:19 79.43 80.49 87.99 85.7 84.4 84.3 84.09 85.48 91.46 88 86.5 86.6
10/06/2021 14:27:20 81.49 81.38 87.99 85.6 84.4 84.3 85.9 85.89 91.46 88 86.5 86.6
10/06/2021 14:27:21 85.61 84.78 87.99 85.6 84.4 84.3 89.17 88.48 91.46 88 86.5 86.6
10/06/2021 14:27:22 85.96 85.98 87.99 85.6 84.4 84.3 90.94 90.62 91.46 88 86.5 86.6
10/06/2021 14:27:23 84.95 85.58 87.99 85.6 84.4 84.3 90.2 90.51 91.46 88 86.5 86.6
10/06/2021 14:27:24 86.28 86.06 87.99 85.6 84.4 84.3 90.3 91.07 91.46 88 86.5 86.6
10/06/2021 14:27:25 91.19 90.67 90.67 85.7 84.4 84.3 94.03 93.42 93.42 88.1 86.5 86.6
10/06/2021 14:27:26 87.6 91.04 91.04 85.7 84.4 84.3 89.9 93.44 93.44 88.1 86.5 86.6
10/06/2021 14:27:27 83.31 88.72 91.04 85.7 84.4 84.3 87.9 91.7 93.44 88.1 86.5 86.6
10/06/2021 14:27:28 84.06 86.09 91.04 85.7 84.4 84.3 87.42 89.49 93.44 88.1 86.5 86.6
10/06/2021 14:27:29 87.33 86.82 91.04 85.7 84.4 84.3 90.63 90.13 93.44 88.1 86.6 86.6
10/06/2021 14:27:30 89.83 88.97 91.04 85.7 84.4 84.3 91.89 91.5 93.44 88.1 86.6 86.6
10/06/2021 14:27:31 88.66 88.92 91.04 85.7 84.4 84.3 90.09 90.91 93.44 88.1 86.6 86.6
10/06/2021 14:27:32 83.78 88.74 91.04 85.7 84.4 84.3 85.69 90.5 93.44 88.1 86.6 86.6
10/06/2021 14:27:33 84.33 86.38 91.04 85.7 84.4 84.3 89.42 89.54 93.44 88.1 86.6 86.6
10/06/2021 14:27:34 85.07 85.74 91.04 85.7 84.4 84.3 89.74 90.44 93.44 88.1 86.6 86.6
10/06/2021 14:27:35 83.15 85.55 91.04 85.7 84.4 84.3 85.15 89.31 93.44 88.1 86.6 86.6
10/06/2021 14:27:36 80.32 83.58 91.04 85.6 84.4 84.3 85.52 87.06 93.44 88.1 86.6 86.6
10/06/2021 14:27:37 85.36 84.75 91.04 85.6 84.4 84.3 88.43 88.08 93.44 88.1 86.6 86.6
10/06/2021 14:27:38 83.66 84.51 91.04 85.6 84.4 84.3 87.43 88.02 93.44 88.1 86.6 86.6
10/06/2021 14:27:39 84.84 84.65 91.04 85.6 84.4 84.3 89.6 89.23 93.44 88.1 86.6 86.6
10/06/2021 14:27:40 84.97 85.17 91.04 85.6 84.4 84.3 88.28 89.25 93.44 88.1 86.6 86.6
10/06/2021 14:27:41 84.27 84.9 91.04 85.6 84.4 84.3 88.54 89.04 93.44 88.1 86.6 86.6
10/06/2021 14:27:42 84.89 84.74 91.04 85.5 84.4 84.3 89.56 89.23 93.44 88.1 86.6 86.6
10/06/2021 14:27:43 83.48 84.74 91.04 85.5 84.4 84.3 87.44 89.23 93.44 88.1 86.6 86.6
10/06/2021 14:27:44 82.96 84.13 91.04 85.5 84.4 84.3 87.69 88.49 93.44 88.1 86.6 86.6
10/06/2021 14:27:45 77.51 83.43 91.04 85.5 84.4 84.3 83.06 88.02 93.44 88.1 86.6 86.6
10/06/2021 14:27:46 81.12 81.23 91.04 85.5 84.4 84.3 86.26 86.31 93.44 88.1 86.6 86.6
10/06/2021 14:27:47 82.97 82.93 91.04 85.5 84.4 84.3 88.33 88.26 93.44 88.1 86.6 86.6
10/06/2021 14:27:48 83.94 83.6 91.04 85.5 84.4 84.3 87.86 88.48 93.44 88.1 86.6 86.6
10/06/2021 14:27:49 84.98 84.57 91.04 85.5 84.4 84.3 87.85 88.33 93.44 88.1 86.6 86.6
10/06/2021 14:27:50 84.83 85.05 91.04 85.5 84.4 84.3 88.43 88.79 93.44 88.1 86.6 86.6
10/06/2021 14:27:51 86.54 86.05 91.04 85.5 84.4 84.3 89.31 88.84 93.44 88.1 86.6 86.6
10/06/2021 14:27:52 84.64 85.97 91.04 85.5 84.4 84.3 89.55 89.83 93.44 88.1 86.6 86.6
10/06/2021 14:27:53 87.54 87.29 91.04 85.4 84.4 84.3 91.54 91.36 93.44 88.1 86.6 86.6
10/06/2021 14:27:54 84.71 86.53 91.04 85.4 84.4 84.3 87.89 90.59 93.44 88.1 86.6 86.6
10/06/2021 14:27:55 81.76 85.36 91.04 85.4 84.4 84.3 85.24 89.03 93.44 88.1 86.6 86.6
10/06/2021 14:27:56 84.56 84.51 88.97 85.4 84.4 84.3 89.49 88.8 91.7 88.1 86.6 86.6
10/06/2021 14:27:57 83.27 84.16 88.97 85.4 84.4 84.3 86.89 88.51 91.5 88.1 86.6 86.6
10/06/2021 14:27:58 83.55 83.91 88.97 85.4 84.4 84.3 87.23 87.76 91.5 88.1 86.6 86.6
10/06/2021 14:27:59 84.17 84.09 88.97 85.4 84.4 84.3 86.69 87.44 91.5 88 86.6 86.6
10/06/2021 14:28:00 80.22 83.94 88.92 85.3 84.4 84.3 84.53 87 91.36 88 86.6 86.6
10/06/2021 14:28:01 79.03 82.06 88.74 85.3 84.4 84.3 83.84 85.83 91.36 88 86.6 86.6
10/06/2021 14:28:02 76.64 80.43 87.29 85.3 84.3 84.3 81.99 84.64 91.36 88 86.6 86.6
10/06/2021 14:28:03 81.78 81.09 87.29 85.2 84.3 84.3 87.16 86.49 91.36 88 86.6 86.6
10/06/2021 14:28:04 80.54 81.42 87.29 85.1 84.3 84.3 85.91 86.86 91.36 87.9 86.6 86.6
10/06/2021 14:28:05 78.12 80.56 87.29 85.1 84.3 84.3 81.99 85.9 91.36 87.9 86.6 86.6
10/06/2021 14:28:06 79.03 79.92 87.29 85.1 84.3 84.3 82.37 83.94 91.36 87.9 86.6 86.6
10/06/2021 14:28:07 75.14 79 87.29 85.1 84.3 84.3 79.99 83.08 91.36 87.9 86.6 86.6
10/06/2021 14:28:08 75.15 76.96 87.29 85.1 84.3 84.3 77.21 81.43 91.36 87.9 86.6 86.6
10/06/2021 14:28:09 76.03 77.09 87.29 85.1 84.3 84.3 79.27 80.32 91.36 87.9 86.6 86.6
10/06/2021 14:28:10 75.11 76.17 87.29 85 84.3 84.3 78.97 79.62 91.36 87.8 86.6 86.6
10/06/2021 14:28:11 74.58 76.03 87.29 85 84.3 84.3 76.4 79.38 91.36 87.8 86.6 86.6
10/06/2021 14:28:12 78.21 77.39 87.29 85 84.3 84.3 80.9 80.02 91.36 87.8 86.6 86.6
10/06/2021 14:28:13 84.32 82.95 87.29 85 84.3 84.3 84.79 83.65 91.36 87.8 86.6 86.6
10/06/2021 14:28:14 84.19 83.98 87.29 85 84.3 84.3 86.79 86.18 91.36 87.8 86.6 86.6
10/06/2021 14:28:15 84.08 84.77 87.29 85 84.3 84.3 85.36 86.61 91.36 87.8 86.6 86.6
10/06/2021 14:28:16 84.6 84.65 87.29 85 84.3 84.3 85.04 85.39 91.36 87.8 86.6 86.6
10/06/2021 14:28:17 85.72 86.18 87.29 84.9 84.3 84.3 85.62 86.39 91.36 87.7 86.6 86.6
10/06/2021 14:28:18 85.92 86.1 87.29 84.9 84.3 84.3 86.84 86.75 91.36 87.7 86.6 86.6
10/06/2021 14:28:19 88.54 88.37 88.37 84.9 84.3 84.3 89.8 89.05 91.36 87.7 86.6 86.6
10/06/2021 14:28:20 87.09 87.38 88.37 84.9 84.3 84.3 87.13 88.43 91.36 87.7 86.6 86.6
10/06/2021 14:28:21 82.39 87.32 88.37 84.9 84.3 84.3 83.93 87.7 91.36 87.7 86.6 86.6
10/06/2021 14:28:22 81.85 84.61 88.37 84.9 84.3 84.3 83.87 85.76 91.36 87.7 86.6 86.6
10/06/2021 14:28:23 80.37 83.11 88.37 84.9 84.3 84.3 85.4 85.67 90.59 87.7 86.6 86.6
10/06/2021 14:28:24 79.58 82.03 88.37 84.9 84.3 84.3 82.98 85.53 89.05 87.7 86.6 86.6
10/06/2021 14:28:25 84.83 84.42 88.37 84.9 84.3 84.3 87.55 87.5 89.05 87.7 86.6 86.6
10/06/2021 14:28:26 79.21 83.03 88.37 84.9 84.3 84.3 83.76 86.08 89.05 87.7 86.5 86.6
10/06/2021 14:28:27 77 81.09 88.37 84.8 84.3 84.3 79.83 84.62 89.05 87.6 86.5 86.6
10/06/2021 14:28:28 77.3 79.33 88.37 84.8 84.3 84.3 80.26 82.37 89.05 87.6 86.5 86.6
10/06/2021 14:28:29 79.85 79.53 88.37 84.8 84.3 84.3 83.76 83.12 89.05 87.6 86.5 86.6
10/06/2021 14:28:30 79.22 79.63 88.37 84.7 84.3 84.3 83.14 83.53 89.05 87.6 86.5 86.6
10/06/2021 14:28:31 83.94 83.51 88.37 84.7 84.3 84.3 85.02 84.78 89.05 87.6 86.5 86.6
10/06/2021 14:28:32 82.61 83.74 88.37 84.7 84.3 84.3 84.41 84.8 89.05 87.5 86.5 86.6
10/06/2021 14:28:33 86.37 85.98 88.37 84.7 84.3 84.3 88.42 87.9 89.05 87.5 86.5 86.6
10/06/2021 14:28:34 84.24 85.98 88.37 84.6 84.3 84.3 88 88.17 89.05 87.5 86.5 86.6
10/06/2021 14:28:35 82.51 85.13 88.37 84.6 84.3 84.3 85.46 88.15 89.05 87.5 86.5 86.6
10/06/2021 14:28:36 80.4 83.23 88.37 84.6 84.3 84.3 82.77 86.23 89.05 87.5 86.5 86.6
10/06/2021 14:28:37 85.52 85.11 88.37 84.6 84.3 84.3 85.96 86.25 89.05 87.5 86.5 86.6
10/06/2021 14:28:38 80.97 83.6 88.37 84.6 84.3 84.3 83.34 84.9 89.05 87.5 86.5 86.6
10/06/2021 14:28:39 85.24 84.59 88.37 84.6 84.3 84.3 85.67 85.53 89.05 87.5 86.5 86.6
10/06/2021 14:28:40 82.57 84.53 88.37 84.6 84.3 84.3 84.11 85.22 89.05 87.5 86.5 86.6
10/06/2021 14:28:41 82.98 83.39 88.37 84.6 84.3 84.3 85.94 85.77 89.05 87.5 86.5 86.6
10/06/2021 14:28:42 81.52 83.06 88.37 84.5 84.3 84.3 83.95 85.33 89.05 87.5 86.5 86.6
10/06/2021 14:28:43 79.31 82.13 88.37 84.5 84.2 84.3 81.63 84.53 89.05 87.4 86.5 86.6
10/06/2021 14:28:44 82.58 81.93 88.37 84.5 84.2 84.3 84.51 83.98 89.05 87.4 86.5 86.6
10/06/2021 14:28:45 82.37 82.67 88.37 84.5 84.2 84.3 84.04 84.3 89.05 87.4 86.5 86.6
10/06/2021 14:28:46 80.53 82.83 88.37 84.4 84.2 84.3 83.89 84.48 89.05 87.4 86.5 86.6
10/06/2021 14:28:47 80.88 81.63 88.37 84.4 84.2 84.3 85.39 85.34 89.05 87.4 86.5 86.6
10/06/2021 14:28:48 82.83 82.94 88.37 84.4 84.2 84.3 85.26 85.71 89.05 87.4 86.5 86.6
10/06/2021 14:28:49 86.04 85.65 87.38 84.4 84.2 84.3 87.76 87.1 88.43 87.4 86.5 86.6
10/06/2021 14:28:50 82.46 84.65 87.32 84.4 84.2 84.3 85.29 86.88 88.17 87.4 86.5 86.6
10/06/2021 14:28:51 81.55 83.46 85.98 84.3 84.2 84.3 84.31 85.97 88.17 87.3 86.5 86.6
10/06/2021 14:28:52 81.94 82.42 85.98 84.3 84.2 84.3 84.86 85.12 88.17 87.3 86.5 86.6
10/06/2021 14:28:53 81.83 83.16 85.98 84.3 84.2 84.3 83.79 85.42 88.17 87.3 86.5 86.6
10/06/2021 14:28:54 80.57 81.8 85.98 84.3 84.2 84.3 82.98 84.14 88.17 87.3 86.5 86.6
10/06/2021 14:28:55 83.28 82.8 85.98 84.3 84.2 84.3 85.56 84.95 88.17 87.3 86.5 86.6
10/06/2021 14:28:56 83.6 83.88 85.98 84.2 84.2 84.3 85.66 85.66 88.17 87.3 86.5 86.6
10/06/2021 14:28:57 84.86 84.54 85.98 84.2 84.2 84.3 87.07 86.61 88.17 87.3 86.5 86.6
10/06/2021 14:28:58 82.78 84.27 85.98 84.2 84.2 84.3 85.79 86.69 88.17 87.3 86.5 86.6
10/06/2021 14:28:59 84.62 84.23 85.98 84.2 84.2 84.3 87.12 87.04 88.17 87.3 86.5 86.6
10/06/2021 14:29:00 82.57 84.16 85.98 84.2 84.2 84.3 84.92 86.78 88.17 87.3 86.5 86.6
10/06/2021 14:29:01 82.15 83.13 85.98 84.2 84.2 84.3 84.26 85.48 88.17 87.3 86.5 86.6
10/06/2021 14:29:02 81.56 82.62 85.98 84.2 84.2 84.3 84.42 85.07 88.17 87.3 86.5 86.6
10/06/2021 14:29:03 82.4 82.81 85.98 84.2 84.2 84.3 85.56 85.59 88.17 87.3 86.5 86.6
10/06/2021 14:29:04 84.29 83.66 85.65 84.2 84.2 84.3 86.57 86.12 88.15 87.2 86.5 86.6
10/06/2021 14:29:05 84.44 84.44 85.65 84.2 84.2 84.3 86.46 86.64 87.1 87.2 86.5 86.6
10/06/2021 14:29:06 83.87 84.8 85.65 84.2 84.2 84.3 86.48 86.89 87.1 87.2 86.5 86.6
10/06/2021 14:29:07 83.16 83.96 85.65 84.2 84.2 84.3 85.95 86.74 87.1 87.2 86.5 86.6
10/06/2021 14:29:08 84.65 84.69 85.65 84.2 84.2 84.3 86.08 86.75 87.1 87.2 86.5 86.6
10/06/2021 14:29:09 86.87 86.39 86.39 84.2 84.2 84.3 87.16 87.12 87.12 87.2 86.5 86.6
10/06/2021 14:29:10 84.01 85.8 86.39 84.2 84.2 84.3 85.67 86.56 87.12 87.2 86.5 86.6
10/06/2021 14:29:11 84.16 84.86 86.39 84.2 84.2 84.3 86.55 86.47 87.12 87.2 86.5 86.6
10/06/2021 14:29:12 81.7 84.35 86.39 84.2 84.2 84.3 85.35 86.45 87.12 87.2 86.5 86.6
10/06/2021 14:29:13 82.21 82.81 86.39 84.2 84.2 84.3 85.11 85.77 87.12 87.2 86.5 86.6
10/06/2021 14:29:14 81.72 82.53 86.39 84.2 84.2 84.3 84.6 85.29 87.12 87.2 86.5 86.6
10/06/2021 14:29:15 81.66 82.09 86.39 84.2 84.2 84.3 84.56 84.91 87.12 87.2 86.5 86.6
10/06/2021 14:29:16 82.04 82.13 86.39 84.2 84.2 84.3 83.71 84.74 87.12 87.2 86.5 86.6
10/06/2021 14:29:17 81.33 82.1 86.39 84.2 84.2 84.3 84.06 84.28 87.12 87.2 86.5 86.6
10/06/2021 14:29:18 84.77 84.18 86.39 84.2 84.2 84.3 87.14 86.35 87.12 87.2 86.5 86.6
10/06/2021 14:29:19 81.72 83.96 86.39 84.2 84.2 84.3 84.14 86.2 87.12 87.2 86.5 86.6
10/06/2021 14:29:20 84.25 84.3 86.39 84.2 84.2 84.3 86.65 86.49 87.12 87.2 86.5 86.6
10/06/2021 14:29:21 81.68 83.51 86.39 84.2 84.2 84.3 84.32 85.8 87.12 87.2 86.5 86.6
10/06/2021 14:29:22 81.49 82.52 86.39 84.2 84.2 84.3 84.43 85 87.12 87.2 86.5 86.6
10/06/2021 14:29:23 87.35 86.76 86.76 84.2 84.2 84.3 87.35 87.38 87.38 87.2 86.5 86.6
10/06/2021 14:29:24 81.09 85.4 86.76 84.2 84.2 84.3 83.7 86.06 87.38 87.2 86.5 86.6
10/06/2021 14:29:25 85.46 84.98 86.76 84.2 84.2 84.3 85.19 85.33 87.38 87.2 86.5 86.6
10/06/2021 14:29:26 83.9 84.76 86.76 84.2 84.2 84.3 84.58 85.11 87.38 87.2 86.5 86.6
10/06/2021 14:29:27 83.12 84.31 86.76 84.1 84.2 84.3 84.13 84.76 87.38 87.2 86.5 86.6
10/06/2021 14:29:28 84.69 85.02 86.76 84.2 84.2 84.3 84.61 85.16 87.38 87.2 86.5 86.6
10/06/2021 14:29:29 84.7 84.52 86.76 84.2 84.2 84.3 85.81 85.32 87.38 87.2 86.5 86.6
10/06/2021 14:29:30 84.52 85.24 86.76 84.2 84.2 84.3 86.35 86.35 87.38 87.2 86.5 86.6
10/06/2021 14:29:31 84.81 84.77 86.76 84.2 84.2 84.3 86.84 86.55 87.38 87.2 86.5 86.6
10/06/2021 14:29:32 88.22 87.18 87.18 84.2 84.2 84.3 89 88.23 88.23 87.2 86.5 86.6
10/06/2021 14:29:33 82.85 87.03 87.18 84.2 84.2 84.3 84.65 88.07 88.23 87.2 86.5 86.6
10/06/2021 14:29:34 82.76 84.88 87.18 84.2 84.2 84.3 85.91 86.23 88.23 87.2 86.5 86.6
10/06/2021 14:29:35 86.35 85.58 87.18 84.2 84.2 84.3 88.26 87.66 88.23 87.2 86.5 86.6
10/06/2021 14:29:36 86.88 86.8 87.18 84.2 84.3 84.3 87.7 87.98 88.23 87.2 86.5 86.6
10/06/2021 14:29:37 82.47 86.78 87.18 84.2 84.3 84.3 85.56 87.91 88.23 87.2 86.5 86.6
10/06/2021 14:29:38 86.55 86.62 87.18 84.2 84.3 84.3 89.16 89.14 89.14 87.2 86.5 86.6
10/06/2021 14:29:39 83.74 85.95 87.18 84.2 84.3 84.3 88.49 88.86 89.14 87.2 86.6 86.6
10/06/2021 14:29:40 82.64 84.97 87.18 84.2 84.3 84.3 85.34 88.74 89.14 87.2 86.6 86.6
10/06/2021 14:29:41 85.83 85.27 87.18 84.2 84.3 84.3 87.49 87.63 89.14 87.2 86.6 86.6
10/06/2021 14:29:42 82.36 85 87.18 84.2 84.3 84.3 85.37 87.29 89.14 87.2 86.6 86.6
10/06/2021 14:29:43 82.52 83.84 87.18 84.2 84.3 84.3 84.29 86 89.14 87.2 86.6 86.6
10/06/2021 14:29:44 82.2 82.7 87.18 84.2 84.3 84.3 85.53 85.36 89.14 87.2 86.6 86.6
10/06/2021 14:29:45 78.67 82.3 87.18 84.1 84.3 84.3 82.37 85.34 89.14 87.2 86.6 86.6
10/06/2021 14:29:46 78.82 80.28 87.18 84.1 84.3 84.3 82.1 83.54 89.14 87.2 86.6 86.6
10/06/2021 14:29:47 82.33 81.61 87.18 84.1 84.3 84.3 85.16 84.6 89.14 87.2 86.6 86.6
10/06/2021 14:29:48 86.03 84.93 87.18 84.1 84.3 84.3 88.1 87.15 89.14 87.2 86.6 86.6
10/06/2021 14:29:49 83.67 84.93 87.18 84.1 84.3 84.3 86.59 87.17 89.14 87.2 86.6 86.6
10/06/2021 14:29:50 83.87 84.67 87.18 84.1 84.3 84.3 87.13 87.38 89.14 87.2 86.6 86.6
10/06/2021 14:29:51 85.01 84.69 87.18 84.1 84.3 84.3 88.77 88.14 89.14 87.2 86.6 86.6
10/06/2021 14:29:52 84.04 84.52 87.18 84.1 84.3 84.3 86.44 88.26 89.14 87.2 86.6 86.6
10/06/2021 14:29:53 84.59 84.68 87.18 84.1 84.3 84.3 87.77 87.76 89.14 87.2 86.6 86.6
10/06/2021 14:29:54 83.53 84.68 87.18 84.1 84.3 84.3 86.15 87.6 89.14 87.2 86.6 86.6
10/06/2021 14:29:55 83.51 83.99 87.18 84.2 84.3 84.3 86.38 86.86 89.14 87.2 86.6 86.6
10/06/2021 14:29:56 84.29 84.25 87.18 84.2 84.3 84.3 86.46 86.66 89.14 87.2 86.6 86.6
10/06/2021 14:29:57 86.11 85.75 87.18 84.2 84.3 84.3 87.53 87.4 89.14 87.2 86.6 86.6
10/06/2021 14:29:58 83.28 84.97 87.18 84.2 84.3 84.3 85.04 86.85 89.14 87.2 86.6 86.6
10/06/2021 14:29:59 87.97 87.31 87.31 84.2 84.3 84.3 90.04 89.26 89.26 87.3 86.6 86.6
10/06/2021 14:30:00 86.49 87.43 87.43 84.3 84.3 84.3 87.66 89.23 89.26 87.3 86.6 86.6
10/06/2021 14:30:01 86.77 87.18 87.43 84.3 84.3 84.3 88.54 88.73 89.26 87.3 86.6 86.6
10/06/2021 14:30:02 85.44 86.7 87.43 84.3 84.4 84.3 88.53 88.69 89.26 87.3 86.6 86.6
10/06/2021 14:30:03 85.69 86.06 87.43 84.3 84.4 84.3 87.64 88.58 89.26 87.3 86.6 86.6
10/06/2021 14:30:04 88.67 88.06 88.06 84.3 84.4 84.3 89.65 89.35 89.35 87.3 86.7 86.6
10/06/2021 14:30:05 87.35 88.15 88.15 84.3 84.4 84.3 89.08 89.45 89.45 87.3 86.7 86.6
10/06/2021 14:30:06 84.26 87.25 88.15 84.3 84.4 84.3 86.88 89.04 89.45 87.3 86.7 86.6
10/06/2021 14:30:07 86.95 87.13 88.15 84.4 84.4 84.3 88.59 88.74 89.45 87.4 86.7 86.6
10/06/2021 14:30:08 87.85 88.33 88.33 84.4 84.4 84.3 89.14 89.65 89.65 87.4 86.7 86.6
10/06/2021 14:30:09 85.39 87.2 88.33 84.4 84.4 84.3 87.68 88.66 89.65 87.3 86.7 86.6
10/06/2021 14:30:10 85.28 86.69 88.33 84.4 84.4 84.3 87.15 88.45 89.65 87.3 86.7 86.6
10/06/2021 14:30:11 86.34 86.23 88.33 84.4 84.4 84.3 88.25 88.14 89.65 87.3 86.7 86.6
10/06/2021 14:30:12 86.47 86.48 88.33 84.4 84.4 84.3 88.6 88.47 89.65 87.3 86.7 86.6
10/06/2021 14:30:13 87.71 87.42 88.33 84.4 84.4 84.3 90.69 89.97 89.97 87.3 86.7 86.6
10/06/2021 14:30:14 87.74 87.99 88.33 84.4 84.4 84.3 90.67 90.81 90.81 87.3 86.7 86.6
10/06/2021 14:30:15 86.45 87.92 88.33 84.4 84.5 84.3 88.42 90.68 90.81 87.3 86.7 86.6
10/06/2021 14:30:16 83.89 87.19 88.33 84.4 84.5 84.3 87 89.54 90.81 87.3 86.7 86.6
10/06/2021 14:30:17 84.97 85.89 88.33 84.4 84.5 84.3 88.11 89 90.81 87.3 86.7 86.6
10/06/2021 14:30:18 84.34 85.13 88.33 84.4 84.5 84.3 86.75 87.85 90.81 87.3 86.7 86.6
10/06/2021 14:30:19 83.36 84.48 88.33 84.4 84.5 84.3 85.25 87.09 90.81 87.3 86.7 86.6
10/06/2021 14:30:20 84.08 84.1 88.33 84.4 84.5 84.3 87.31 86.94 90.81 87.3 86.7 86.6
10/06/2021 14:30:21 86.71 85.93 88.33 84.4 84.5 84.3 89.56 88.83 90.81 87.3 86.8 86.6
10/06/2021 14:30:22 85.67 86.27 88.33 84.4 84.5 84.3 88.69 89.57 90.81 87.4 86.8 86.6
10/06/2021 14:30:23 82.98 85.61 88.33 84.5 84.5 84.3 86.29 88.43 90.81 87.4 86.8 86.6
10/06/2021 14:30:24 83.95 84.94 88.33 84.5 84.5 84.3 86.4 87.8 90.81 87.4 86.8 86.6
10/06/2021 14:30:25 82.54 83.66 88.33 84.5 84.5 84.3 85.76 86.37 90.81 87.4 86.8 86.6
10/06/2021 14:30:26 83.59 83.78 88.33 84.4 84.5 84.3 86.38 86.42 90.81 87.3 86.8 86.6
10/06/2021 14:30:27 82.85 83.27 88.33 84.4 84.5 84.2 86.31 86.34 90.81 87.3 86.8 86.6
10/06/2021 14:30:28 86.47 85.43 88.33 84.5 84.5 84.2 88.88 88.05 90.81 87.3 86.8 86.6
10/06/2021 14:30:29 85.97 86.09 88.33 84.5 84.5 84.3 88.85 88.96 90.81 87.3 86.8 86.6
10/06/2021 14:30:30 85.72 85.91 88.33 84.5 84.5 84.3 88.53 88.67 90.81 87.4 86.8 86.6
10/06/2021 14:30:31 84.62 85.76 88.33 84.5 84.5 84.3 88.09 88.62 90.81 87.4 86.8 86.6
10/06/2021 14:30:32 85.45 85.57 88.33 84.5 84.5 84.3 87.75 88.53 90.81 87.4 86.8 86.6
10/06/2021 14:30:33 85.23 85.56 88.33 84.5 84.5 84.3 87.68 88.09 90.81 87.4 86.8 86.6
10/06/2021 14:30:34 85.14 85.81 88.33 84.5 84.5 84.3 87.76 88.15 90.81 87.4 86.8 86.6
10/06/2021 14:30:35 84.47 85.53 88.33 84.5 84.5 84.3 87.77 88.15 90.81 87.4 86.8 86.6
10/06/2021 14:30:36 82.7 84.57 88.33 84.5 84.5 84.3 86.64 87.7 90.81 87.4 86.8 86.6
10/06/2021 14:30:37 83.9 84.5 88.33 84.5 84.5 84.3 84.86 87.14 90.81 87.4 86.8 86.6
10/06/2021 14:30:38 85.6 86.01 87.99 84.5 84.5 84.3 84.72 85.95 90.81 87.4 86.8 86.6
10/06/2021 14:30:39 84.29 85.35 87.99 84.5 84.6 84.2 84.58 85.28 90.81 87.4 86.8 86.6
10/06/2021 14:30:40 86.55 86.2 87.99 84.5 84.6 84.2 87.55 86.81 90.81 87.4 86.8 86.6
10/06/2021 14:30:41 84.81 85.94 87.99 84.5 84.6 84.2 86.96 87.07 90.81 87.3 86.8 86.6
10/06/2021 14:30:42 86.21 86.7 87.99 84.5 84.6 84.2 88.57 88.16 90.81 87.4 86.8 86.6
10/06/2021 14:30:43 83.79 85.46 87.99 84.5 84.6 84.2 87.55 88.13 90.81 87.4 86.8 86.6
10/06/2021 14:30:44 85.6 85.27 87.92 84.6 84.6 84.2 88.53 88.37 90.68 87.4 86.8 86.6
10/06/2021 14:30:45 85.01 85.34 87.19 84.6 84.6 84.2 89.27 89.04 89.57 87.4 86.9 86.6
10/06/2021 14:30:46 83.28 85.1 86.7 84.5 84.6 84.2 87.1 88.94 89.57 87.4 86.9 86.5
10/06/2021 14:30:47 83.37 84.01 86.7 84.5 84.6 84.2 91.05 91.17 91.17 87.4 86.9 86.6
10/06/2021 14:30:48 77.3 83.56 86.7 84.5 84.6 84.2 80.83 89.64 91.17 87.4 86.9 86.5
10/06/2021 14:30:49 83.32 82.93 86.7 84.5 84.6 84.2 86.39 86.74 91.17 87.3 86.9 86.5
10/06/2021 14:30:50 86.59 85.88 86.7 84.5 84.6 84.2 87.29 87.26 91.17 87.3 86.9 86.5
10/06/2021 14:30:51 82.84 85.76 86.7 84.5 84.6 84.2 85.87 87.13 91.17 87.3 86.9 86.5
10/06/2021 14:30:52 89.06 88.16 88.16 84.5 84.6 84.2 91.2 90.49 91.17 87.3 86.9 86.5
10/06/2021 14:30:53 92.1 91.95 91.95 84.6 84.6 84.2 91.69 92.22 92.22 87.3 86.9 86.6
10/06/2021 14:30:54 86.1 90.48 91.95 84.6 84.6 84.2 88.63 90.82 92.22 87.4 86.9 86.6
10/06/2021 14:30:55 85.5 88.29 91.95 84.6 84.6 84.2 87.64 89.5 92.22 87.4 86.9 86.6
10/06/2021 14:30:56 84.03 86.77 91.95 84.6 84.6 84.2 86.27 88.51 92.22 87.4 86.9 86.6
10/06/2021 14:30:57 83.48 85.44 91.95 84.6 84.6 84.2 87.06 87.44 92.22 87.4 86.9 86.5
10/06/2021 14:30:58 87.7 86.93 91.95 84.6 84.7 84.3 90.86 90.1 92.22 87.4 86.9 86.6
10/06/2021 14:30:59 84.07 86.61 91.95 84.6 84.7 84.3 86.87 89.76 92.22 87.4 86.9 86.5
10/06/2021 14:31:00 82.73 85.32 91.95 84.6 84.7 84.2 85.61 88.23 92.22 87.4 86.9 86.5
10/06/2021 14:31:01 82.74 84.03 91.95 84.6 84.7 84.2 85.36 86.78 92.22 87.4 86.9 86.5
10/06/2021 14:31:02 86.7 86.15 91.95 84.6 84.7 84.3 88.61 88 92.22 87.4 86.9 86.5
10/06/2021 14:31:03 87.44 87.03 91.95 84.6 84.7 84.3 89.65 89.13 92.22 87.4 87 86.5
10/06/2021 14:31:04 86.72 87.79 91.95 84.6 84.7 84.3 88.64 89.75 92.22 87.4 87 86.5
10/06/2021 14:31:05 84.76 86.31 91.95 84.6 84.7 84.3 87.95 88.89 92.22 87.4 87 86.5
10/06/2021 14:31:06 82.55 85.34 91.95 84.6 84.7 84.3 85.23 87.97 92.22 87.4 87 86.5
10/06/2021 14:31:07 83.47 84.23 91.95 84.6 84.7 84.3 86.74 87.24 92.22 87.4 87 86.5
10/06/2021 14:31:08 83.37 83.72 91.95 84.6 84.7 84.3 87.19 87.11 92.22 87.4 87 86.5
10/06/2021 14:31:09 84.46 84.19 91.95 84.6 84.7 84.3 88.14 87.76 92.22 87.4 87 86.5
10/06/2021 14:31:10 83.34 84.14 91.95 84.6 84.7 84.3 87.15 87.75 92.22 87.3 87 86.5
10/06/2021 14:31:11 83.39 83.9 91.95 84.6 84.7 84.3 87.24 87.87 92.22 87.3 87 86.5
10/06/2021 14:31:12 86.85 85.96 91.95 84.6 84.7 84.3 88.49 88.26 92.22 87.3 87 86.5
10/06/2021 14:31:13 84.02 86.12 91.95 84.6 84.7 84.3 86.2 88.42 92.22 87.3 87 86.5
10/06/2021 14:31:14 88.09 87.48 91.95 84.6 84.7 84.3 91 90.24 92.22 87.3 87 86.5
10/06/2021 14:31:15 84.45 87.23 91.95 84.6 84.7 84.3 88.07 90 92.22 87.3 87 86.5
10/06/2021 14:31:16 84.23 86.44 91.95 84.6 84.7 84.3 87.48 89.72 92.22 87.3 87 86.5
10/06/2021 14:31:17 86.25 86.05 91.95 84.6 84.7 84.3 88.18 88.41 92.22 87.3 87 86.5
10/06/2021 14:31:18 84.02 85.49 91.95 84.6 84.7 84.3 87.3 88.23 92.22 87.3 87 86.5
10/06/2021 14:31:19 84.96 84.87 91.95 84.6 84.8 84.3 88.37 88.06 92.22 87.3 87 86.5
10/06/2021 14:31:20 83.76 85.01 91.95 84.6 84.8 84.3 87.24 88.1 92.22 87.3 87 86.5
10/06/2021 14:31:21 81.8 84.06 91.95 84.6 84.8 84.3 85.14 87.48 92.22 87.3 87 86.5
10/06/2021 14:31:22 84.02 83.77 91.95 84.6 84.8 84.3 87.44 87.2 92.22 87.3 87 86.5
10/06/2021 14:31:23 83.79 84 90.48 84.6 84.8 84.3 86.78 87.41 90.82 87.3 87 86.5
10/06/2021 14:31:24 83.7 84.23 88.29 84.6 84.8 84.3 86.76 87.47 90.24 87.3 87 86.5
10/06/2021 14:31:25 83.67 83.87 87.79 84.6 84.8 84.3 89.02 88.39 90.24 87.3 87.1 86.5
10/06/2021 14:31:26 83.72 83.97 87.79 84.6 84.8 84.3 86.77 88.37 90.24 87.3 87.1 86.5
10/06/2021 14:31:27 83.2 83.68 87.79 84.6 84.8 84.3 86.27 87.22 90.24 87.3 87.1 86.5
10/06/2021 14:31:28 83.9 83.95 87.79 84.6 84.8 84.3 87.18 87.34 90.24 87.3 87.1 86.5
10/06/2021 14:31:29 84.21 84.25 87.79 84.6 84.8 84.3 87.18 87.37 90.24 87.3 87.1 86.5
10/06/2021 14:31:30 83.76 84.53 87.79 84.5 84.8 84.3 87.7 87.86 90.24 87.3 87.1 86.5
10/06/2021 14:31:31 83 84.07 87.79 84.5 84.8 84.3 86.41 87.75 90.24 87.3 87.1 86.5
10/06/2021 14:31:32 83.17 83.43 87.79 84.6 84.8 84.3 86.4 86.94 90.24 87.3 87.1 86.5
10/06/2021 14:31:33 81.59 83.12 87.79 84.6 84.8 84.3 85.58 86.54 90.24 87.3 87.1 86.5
10/06/2021 14:31:34 83.74 83.23 87.48 84.6 84.8 84.3 87.05 86.81 90.24 87.3 87.1 86.5
10/06/2021 14:31:35 83.89 83.73 87.48 84.6 84.8 84.3 87.88 87.62 90.24 87.3 87.1 86.5
10/06/2021 14:31:36 82.91 83.63 87.48 84.6 84.8 84.3 87.3 87.53 90.24 87.3 87.1 86.5
10/06/2021 14:31:37 86.93 86.29 87.48 84.6 84.8 84.3 90.35 89.84 90.24 87.3 87.1 86.5
10/06/2021 14:31:38 82.73 86.24 87.48 84.5 84.8 84.3 86.72 89.77 90.24 87.3 87.1 86.5
10/06/2021 14:31:39 82.43 84.46 87.48 84.5 84.8 84.3 85.95 88.14 90.24 87.3 87.1 86.5
10/06/2021 14:31:40 84.29 83.88 87.48 84.5 84.8 84.3 87.71 87.46 90.24 87.3 87.1 86.5
10/06/2021 14:31:41 81.9 83.85 87.48 84.5 84.8 84.3 85.21 87.44 90.24 87.3 87.1 86.5
10/06/2021 14:31:42 82.88 83.25 87.48 84.5 84.8 84.3 86.03 86.61 90.24 87.3 87.1 86.5
10/06/2021 14:31:43 81.93 82.58 87.48 84.5 84.8 84.3 85.13 85.77 90.24 87.2 87.1 86.5
10/06/2021 14:31:44 80.84 82.73 87.23 84.5 84.8 84.3 83.97 85.8 90 87.2 87.1 86.5
10/06/2021 14:31:45 84.12 83.45 86.44 84.5 84.8 84.3 87.25 86.41 89.84 87.2 87.1 86.5
10/06/2021 14:31:46 84.33 84.1 86.29 84.5 84.8 84.3 87.01 86.91 89.84 87.2 87.1 86.5
10/06/2021 14:31:47 84.32 84.38 86.29 84.5 84.8 84.3 86.44 86.89 89.84 87.2 87.1 86.5
10/06/2021 14:31:48 82.31 84.14 86.29 84.5 84.8 84.3 86.16 86.7 89.84 87.2 87.1 86.5
10/06/2021 14:31:49 81.23 82.94 86.29 84.5 84.8 84.3 85.31 86.25 89.84 87.2 87.1 86.5
10/06/2021 14:31:50 83.41 83.09 86.29 84.5 84.8 84.3 86.12 86.08 89.84 87.2 87.1 86.5
10/06/2021 14:31:51 84.83 84.29 86.29 84.5 84.8 84.3 88.09 87.63 89.84 87.2 87.1 86.6
10/06/2021 14:31:52 84.11 84.49 86.29 84.5 84.8 84.3 88.09 88.23 89.84 87.2 87.2 86.6
10/06/2021 14:31:53 84.25 84.56 86.29 84.5 84.8 84.3 87.39 88.02 89.84 87.2 87.2 86.6
10/06/2021 14:31:54 82.91 84.39 86.29 84.5 84.8 84.3 85.82 87.68 89.84 87.2 87.2 86.6
10/06/2021 14:31:55 82.9 83.55 86.29 84.5 84.8 84.3 86.79 86.95 89.84 87.2 87.2 86.6
10/06/2021 14:31:56 81.51 83.23 86.29 84.5 84.8 84.3 84.58 86.89 89.84 87.2 87.2 86.6
10/06/2021 14:31:57 85.49 84.42 86.29 84.5 84.9 84.3 87.35 86.71 89.84 87.2 87.2 86.6
10/06/2021 14:31:58 83.58 84.32 86.29 84.5 84.9 84.3 86.3 86.71 89.84 87.2 87.2 86.6
10/06/2021 14:31:59 83.2 84.06 86.29 84.5 84.9 84.3 85.88 86.51 89.84 87.2 87.2 86.6
10/06/2021 14:32:00 84.64 84.27 86.29 84.4 84.9 84.3 87.12 86.8 89.84 87.2 87.2 86.6
10/06/2021 14:32:01 85 84.86 86.29 84.4 84.9 84.3 87.13 87.06 89.84 87.2 87.2 86.6
10/06/2021 14:32:02 83.77 84.64 86.29 84.4 84.9 84.3 86.82 87.35 89.84 87.2 87.2 86.6
10/06/2021 14:32:03 84.12 84.52 86.29 84.4 84.9 84.3 86.85 87.33 89.84 87.1 87.2 86.6
10/06/2021 14:32:04 83.85 84.09 86.29 84.4 84.9 84.3 86.13 86.55 89.84 87.1 87.2 86.6
10/06/2021 14:32:05 83.84 84.09 86.29 84.4 84.9 84.3 87.47 87.25 89.84 87.1 87.2 86.6
10/06/2021 14:32:06 83.35 84.16 86.29 84.4 84.9 84.3 86.06 87.23 89.84 87.1 87.2 86.6
10/06/2021 14:32:07 85.05 84.62 86.24 84.4 84.9 84.3 87.84 87.46 89.77 87.1 87.2 86.6
10/06/2021 14:32:08 83.95 84.85 84.86 84.4 84.9 84.3 86.78 87.7 88.23 87.1 87.2 86.6
10/06/2021 14:32:09 87.05 86.61 86.61 84.4 84.9 84.3 90.3 89.71 89.71 87.1 87.2 86.6
10/06/2021 14:32:10 86.02 86.52 86.61 84.4 84.9 84.3 89.81 90.14 90.14 87.2 87.2 86.6
10/06/2021 14:32:11 83.13 86.5 86.61 84.4 84.9 84.3 86.2 90.12 90.14 87.2 87.2 86.6
10/06/2021 14:32:12 84.73 85.34 86.61 84.4 84.9 84.3 86.97 88.27 90.14 87.1 87.2 86.6
10/06/2021 14:32:13 87.71 87.32 87.32 84.4 84.9 84.3 89.17 88.75 90.14 87.2 87.2 86.6
10/06/2021 14:32:14 84.24 86.74 87.32 84.4 84.9 84.3 87.86 88.63 90.14 87.2 87.2 86.6
10/06/2021 14:32:15 84.61 85.39 87.32 84.4 84.9 84.3 87.8 88.24 90.14 87.2 87.2 86.6
10/06/2021 14:32:16 86.65 86.83 87.32 84.5 84.9 84.3 89.23 89.42 90.14 87.2 87.2 86.6
10/06/2021 14:32:17 82.68 85.86 87.32 84.5 84.9 84.3 85.73 88.63 90.14 87.2 87.2 86.6
10/06/2021 14:32:18 83 84.31 87.32 84.5 84.9 84.3 85.8 87.22 90.14 87.2 87.2 86.6
10/06/2021 14:32:19 85.04 85.07 87.32 84.5 84.9 84.3 87.37 87.47 90.14 87.2 87.2 86.6
10/06/2021 14:32:20 82.84 85.16 87.32 84.5 84.9 84.3 86.15 87.65 90.14 87.2 87.2 86.6
10/06/2021 14:32:21 87.54 87.04 87.32 84.5 84.9 84.3 87.93 87.76 90.14 87.2 87.2 86.6
10/06/2021 14:32:22 82.06 86.98 87.32 84.5 84.9 84.3 85.5 87.72 90.14 87.2 87.2 86.6
10/06/2021 14:32:23 85.11 85.59 87.32 84.5 84.9 84.3 86.76 87.21 90.14 87.1 87.2 86.6
10/06/2021 14:32:24 86.48 86.49 87.32 84.5 84.9 84.3 88.18 88.34 90.14 87.1 87.2 86.6
10/06/2021 14:32:25 83.2 85.89 87.32 84.4 84.9 84.3 86.17 87.54 90.14 87.1 87.2 86.6
10/06/2021 14:32:26 83.78 84.45 87.32 84.4 84.9 84.3 87.21 87.26 90.14 87.1 87.2 86.6
10/06/2021 14:32:27 81.68 84.01 87.32 84.4 84.9 84.3 84.52 87 90.14 87 87.2 86.6
10/06/2021 14:32:28 84.06 83.63 87.32 84.4 84.9 84.3 87.16 86.78 90.14 87 87.2 86.6
10/06/2021 14:32:29 88.3 87.7 87.7 84.4 84.9 84.3 89.89 89.42 90.14 87 87.2 86.6
10/06/2021 14:32:30 86.78 88.11 88.11 84.4 84.9 84.3 89.15 89.79 90.14 87 87.2 86.6
10/06/2021 14:32:31 82.98 86.88 88.11 84.4 84.9 84.3 85.49 89.01 90.14 87 87.2 86.6
10/06/2021 14:32:32 82.92 84.87 88.11 84.4 84.9 84.3 85.33 87.16 90.14 87 87.2 86.6
10/06/2021 14:32:33 83.4 83.9 88.11 84.3 84.9 84.3 85.81 86.25 90.14 87 87.2 86.6
10/06/2021 14:32:34 83.03 83.47 88.11 84.3 84.9 84.3 85.23 85.81 90.14 87 87.2 86.6
10/06/2021 14:32:35 87.64 86.93 88.11 84.4 84.9 84.3 89.44 88.6 90.14 87 87.2 86.6
10/06/2021 14:32:36 83.49 86.42 88.11 84.4 84.9 84.3 86.85 88.22 90.14 87 87.2 86.6
10/06/2021 14:32:37 80.1 84.74 88.11 84.4 84.9 84.3 84.49 87.38 90.14 87 87.2 86.6
10/06/2021 14:32:38 81.65 82.46 88.11 84.4 84.9 84.3 84.64 85.77 90.14 87 87.2 86.6
10/06/2021 14:32:39 82.78 82.61 88.11 84.3 84.9 84.3 85.31 85.36 90.14 87 87.2 86.6
10/06/2021 14:32:40 84.7 83.99 88.11 84.3 84.9 84.3 87.36 86.63 90.12 86.9 87.2 86.6
10/06/2021 14:32:41 84.7 84.7 88.11 84.3 84.9 84.3 87.3 87.18 89.79 86.9 87.2 86.6
10/06/2021 14:32:42 82.12 84.73 88.11 84.3 84.9 84.3 85.85 87.23 89.79 86.9 87.2 86.6
10/06/2021 14:32:43 83.13 83.57 88.11 84.3 84.9 84.3 86.39 86.66 89.79 86.9 87.2 86.6
10/06/2021 14:32:44 84.36 84.02 88.11 84.3 84.9 84.3 86.81 86.8 89.79 86.9 87.2 86.6
10/06/2021 14:32:45 83.25 83.93 88.11 84.3 84.9 84.3 87.09 87.15 89.79 86.9 87.3 86.6
10/06/2021 14:32:46 83.06 83.66 88.11 84.4 84.9 84.3 87.42 87.45 89.79 86.9 87.3 86.6
10/06/2021 14:32:47 82.39 83.35 88.11 84.4 84.9 84.3 86.62 87.38 89.79 86.9 87.3 86.6
10/06/2021 14:32:48 80.82 82.82 88.11 84.3 84.9 84.3 84.97 86.87 89.79 86.9 87.3 86.6
10/06/2021 14:32:49 84.74 84.03 88.11 84.3 84.9 84.3 88.1 87.73 89.79 86.9 87.3 86.6
10/06/2021 14:32:50 82.23 83.89 88.11 84.3 84.9 84.3 84.96 87.39 89.79 86.9 87.3 86.6
10/06/2021 14:32:51 82.73 83.13 88.11 84.3 84.9 84.3 85.5 86.11 89.79 86.9 87.3 86.6
10/06/2021 14:32:52 81.9 82.85 88.11 84.3 84.9 84.3 85.14 85.82 89.79 86.9 87.3 86.6
10/06/2021 14:32:53 82.31 82.99 88.11 84.3 84.9 84.3 86.27 86.79 89.79 86.8 87.3 86.6
10/06/2021 14:32:54 82.02 82.3 88.11 84.3 84.9 84.3 85.54 85.8 89.79 86.8 87.3 86.6
10/06/2021 14:32:55 79.86 82.26 88.11 84.3 84.9 84.3 83.04 85.76 89.79 86.8 87.3 86.6
10/06/2021 14:32:56 89.65 88.35 88.35 84.3 84.9 84.3 89.74 88.59 89.79 86.8 87.3 86.6
10/06/2021 14:32:57 84.41 87.62 88.35 84.3 84.9 84.3 92.32 92.14 92.14 86.9 87.3 86.6
10/06/2021 14:32:58 83.23 85.89 88.35 84.3 84.9 84.3 85.58 92 92.14 86.9 87.3 86.6
10/06/2021 14:32:59 81.76 84.42 88.35 84.3 84.9 84.3 84.9 89.12 92.14 86.9 87.3 86.6
10/06/2021 14:33:00 81.94 82.93 88.35 84.3 84.9 84.3 85.34 86.96 92.14 86.9 87.3 86.6
10/06/2021 14:33:01 83.89 83.52 88.35 84.3 84.9 84.3 86.72 86.68 92.14 86.9 87.3 86.6
10/06/2021 14:33:02 84.14 84.06 88.35 84.3 84.9 84.3 87.35 87.33 92.14 86.9 87.3 86.6
10/06/2021 14:33:03 84.17 84.31 88.35 84.3 84.9 84.3 87.99 87.97 92.14 86.9 87.3 86.6
10/06/2021 14:33:04 83.68 84.11 88.35 84.3 84.9 84.3 86.71 87.75 92.14 86.9 87.3 86.6
10/06/2021 14:33:05 84.35 84.33 88.35 84.4 84.9 84.3 86.77 87 92.14 86.9 87.3 86.6
10/06/2021 14:33:06 83.73 84.21 88.35 84.4 84.9 84.3 87.25 87.47 92.14 86.9 87.3 86.6
10/06/2021 14:33:07 86.67 86.15 88.35 84.4 84.9 84.3 89.73 89.33 92.14 86.9 87.3 86.6
10/06/2021 14:33:08 85.38 86.07 88.35 84.4 84.9 84.3 87.3 89.08 92.14 86.9 87.3 86.6
10/06/2021 14:33:09 83.01 85.74 88.35 84.4 84.9 84.3 86.03 88.11 92.14 87 87.3 86.6
10/06/2021 14:33:10 82.12 84.28 88.35 84.4 84.9 84.3 85.76 86.96 92.14 87 87.3 86.6
10/06/2021 14:33:11 83.77 83.68 88.35 84.4 84.9 84.3 86.56 86.68 92.14 87 87.3 86.6
10/06/2021 14:33:12 83.71 83.82 88.35 84.4 84.9 84.3 87.08 87.04 92.14 87 87.3 86.6
10/06/2021 14:33:13 82.67 83.83 88.35 84.4 84.9 84.3 86.04 87.16 92.14 87 87.3 86.6
10/06/2021 14:33:14 83.97 83.64 88.35 84.4 84.9 84.3 87.42 87.03 92.14 87 87.3 86.6
10/06/2021 14:33:15 82.86 83.63 88.35 84.4 84.9 84.3 86.33 86.96 92.14 87 87.3 86.6
10/06/2021 14:33:16 83.14 83.27 88.35 84.4 84.9 84.3 86.88 86.97 92.14 87 87.3 86.6
10/06/2021 14:33:17 81.21 83.17 88.35 84.4 84.9 84.3 84.42 86.79 92.14 87 87.3 86.6
10/06/2021 14:33:18 84.06 83.45 88.35 84.4 84.9 84.3 86.6 86.25 92.14 87 87.3 86.6
10/06/2021 14:33:19 82.15 83.39 88.35 84.4 84.9 84.3 84.76 86.23 92.14 87 87.3 86.6
10/06/2021 14:33:20 82.16 82.61 88.35 84.4 84.9 84.3 85.97 85.85 92.14 87 87.3 86.6
10/06/2021 14:33:21 83.06 82.91 88.35 84.4 84.9 84.3 85.58 85.83 92.14 87 87.3 86.6
10/06/2021 14:33:22 82.29 82.94 88.35 84.4 84.9 84.3 85.56 85.78 92.14 87 87.3 86.6
10/06/2021 14:33:23 84.43 84.07 88.35 84.4 84.9 84.3 86.29 86.33 92.14 87 87.3 86.6
10/06/2021 14:33:24 83.46 83.62 88.35 84.4 85 84.3 86.71 86.69 92.14 87 87.3 86.6
10/06/2021 14:33:25 83.12 83.54 88.35 84.4 85 84.3 86.41 86.63 92.14 87 87.3 86.6
10/06/2021 14:33:26 83.7 83.68 87.62 84.4 85 84.3 86.79 86.77 92.14 87 87.3 86.6
10/06/2021 14:33:27 84.31 84.53 86.15 84.4 85 84.3 86.81 87.08 92 87 87.3 86.6
10/06/2021 14:33:28 84.59 84.63 86.15 84.4 85 84.3 87.75 87.59 89.33 87 87.3 86.6
10/06/2021 14:33:29 82.82 84.23 86.15 84.4 84.8 84.3 86.56 87.33 89.33 87 87.1 86.6
10/06/2021 14:33:30 89.38 88.72 88.72 84.5 84.8 84.3 89.84 89.48 89.48 87 87.1 86.6
10/06/2021 14:33:31 82.06 88.18 88.72 84.4 84.8 84.3 85.22 89.06 89.48 87 87.1 86.6
10/06/2021 14:33:32 82.24 85.43 88.72 84.4 84.8 84.3 85.56 87.1 89.48 87 87.1 86.6
10/06/2021 14:33:33 81.63 83.74 88.72 84.4 84.8 84.3 84.67 86.36 89.48 87 87.1 86.6
10/06/2021 14:33:34 80.81 82.42 88.72 84.4 84.8 84.3 83.77 85.16 89.48 87 87.1 86.6
10/06/2021 14:33:35 81.57 81.86 88.72 84.4 84.8 84.3 84.77 85.02 89.48 87 87.1 86.6
10/06/2021 14:33:36 83.12 82.65 88.72 84.4 84.8 84.3 86.8 86.23 89.48 87 87.1 86.6
10/06/2021 14:33:37 82.71 83.27 88.72 84.4 84.8 84.3 86.4 86.99 89.48 87 87.1 86.6
10/06/2021 14:33:38 80.19 82.5 88.72 84.4 84.8 84.3 84.48 86.1 89.48 87 87.1 86.6
10/06/2021 14:33:39 80.52 81.54 88.72 84.4 84.8 84.3 84.28 85.52 89.48 87 87.1 86.6
10/06/2021 14:33:40 74.83 80.72 88.72 84.4 84.8 84.3 78.7 84.57 89.48 87 87.1 86.6
10/06/2021 14:33:41 67.05 77.9 88.72 84.4 84.8 84.3 73.97 81.74 89.48 87 87.1 86.6
10/06/2021 14:33:42 71.67 74.2 88.72 84.4 84.8 84.3 75.08 78.52 89.48 87 87.1 86.6
10/06/2021 14:33:43 72.85 73.75 88.72 84.4 84.8 84.3 75.44 77.18 89.48 87 87.1 86.6
10/06/2021 14:33:44 70.83 72.8 88.72 84.4 84.8 84.3 74.22 75.93 89.48 87 87.1 86.6
10/06/2021 14:33:45 72.95 72.69 88.72 84.4 84.8 84.3 75.29 75.4 89.48 87 87.1 86.6
10/06/2021 14:33:46 77.37 77.18 88.72 84.4 84.8 84.3 82.23 81.96 89.48 87 87.1 86.6
10/06/2021 14:33:47 80.43 80.67 88.72 84.4 84.8 84.3 83.28 84.42 89.48 87 87.1 86.6
10/06/2021 14:33:48 80.25 80.31 88.72 84.4 84.8 84.3 80.47 81.81 89.48 87 87.1 86.6
10/06/2021 14:33:49 83.65 82.86 88.72 84.3 84.8 84.3 83.84 83.25 89.48 87 87.1 86.6
10/06/2021 14:33:50 77.31 82.53 88.72 84.3 84.8 84.3 80.36 83.06 89.48 87 87.1 86.6
10/06/2021 14:33:51 76.04 80.05 88.72 84.3 84.8 84.3 79.19 81.74 89.48 87 87.1 86.6
10/06/2021 14:33:52 75.55 78.08 88.72 84.3 84.7 84.3 78.81 80.59 89.48 87 87.1 86.6
10/06/2021 14:33:53 74.06 76.48 88.72 84.3 84.7 84.3 78.04 79.28 89.48 86.9 87.1 86.6
10/06/2021 14:33:54 76.8 76.49 88.72 84.3 84.7 84.3 80.03 79.63 89.48 86.9 87.1 86.6
10/06/2021 14:33:55 75.01 76.7 88.72 84.3 84.7 84.3 78.36 79.71 89.48 86.9 87.1 86.6
10/06/2021 14:33:56 75.6 75.75 88.72 84.3 84.7 84.3 79.18 79.22 89.48 86.9 87.1 86.6
10/06/2021 14:33:57 84.71 83.52 88.72 84.3 84.7 84.3 88.59 86.64 89.48 86.9 87.1 86.6
10/06/2021 14:33:58 79.68 82.06 88.72 84.3 84.7 84.3 83.72 86.59 89.48 86.9 87.1 86.6
10/06/2021 14:33:59 81.21 81.62 88.72 84.3 84.7 84.3 85.55 85.92 89.48 86.9 87.1 86.6
10/06/2021 14:34:00 79.38 80.78 88.18 84.3 84.7 84.3 82.17 85.1 89.06 86.9 87.1 86.6
10/06/2021 14:34:01 76.8 80.27 85.43 84.3 84.7 84.3 81.91 83.75 87.1 86.9 87.1 86.6
10/06/2021 14:34:02 78.17 78.59 83.74 84.3 84.7 84.3 80.75 82.6 86.99 86.9 87.1 86.6
10/06/2021 14:34:03 76.46 78.42 83.52 84.3 84.7 84.3 80.76 81.75 86.99 86.9 87.1 86.6
10/06/2021 14:34:04 73.78 77.3 83.52 84.2 84.7 84.3 78.27 81.1 86.99 86.9 87.1 86.6
10/06/2021 14:34:05 77.34 77.38 83.52 84.2 84.7 84.3 80.39 80.65 86.99 86.9 87.1 86.6
10/06/2021 14:34:06 76.58 77.14 83.52 84.2 84.7 84.3 80.11 80.41 86.99 86.9 87.1 86.6
10/06/2021 14:34:07 75.32 76.98 83.52 84.2 84.7 84.3 79.51 80.26 86.64 86.9 87.1 86.6
10/06/2021 14:34:08 76.38 76.62 83.52 84.2 84.7 84.3 79.06 79.79 86.64 86.9 87.1 86.6
10/06/2021 14:34:09 76.09 76.65 83.52 84.2 84.7 84.3 81.77 81.48 86.64 86.8 87.1 86.6
10/06/2021 14:34:10 73.3 76.35 83.52 84.2 84.7 84.3 79.88 81.91 86.64 86.8 87 86.6
10/06/2021 14:34:11 74.05 74.94 83.52 84.1 84.7 84.3 78.99 80.65 86.64 86.8 87 86.6
10/06/2021 14:34:12 70.72 74.11 83.52 84.1 84.7 84.3 76.26 79.32 86.64 86.8 87 86.6
10/06/2021 14:34:13 75.47 75.17 83.52 84.1 84.7 84.3 79.43 79.39 86.64 86.8 87 86.6
10/06/2021 14:34:14 78.83 77.82 83.52 84.1 84.7 84.3 82.93 81.79 86.64 86.8 87 86.6
10/06/2021 14:34:15 79.98 79.55 83.52 84.1 84.7 84.3 83.48 83.21 86.64 86.8 87 86.6
10/06/2021 14:34:16 79.15 79.41 83.52 84.1 84.7 84.3 82.77 83.08 86.64 86.8 87 86.6
10/06/2021 14:34:17 77.98 79.44 83.52 84.1 84.7 84.3 81.07 82.84 86.64 86.8 87 86.6
10/06/2021 14:34:18 81.82 81.24 83.52 84.1 84.7 84.2 83.69 83.46 86.64 86.8 87 86.6
10/06/2021 14:34:19 81.65 81.79 83.52 84.1 84.7 84.2 82.87 83.31 86.64 86.8 87 86.5
10/06/2021 14:34:20 80.66 81.99 83.52 84.1 84.7 84.2 83.49 83.58 86.64 86.8 87 86.5
10/06/2021 14:34:21 79.81 81.59 83.52 84.1 84.7 84.2 82.99 83.93 86.64 86.8 87 86.5
10/06/2021 14:34:22 79.92 80.25 83.52 84.1 84.7 84.2 82.83 83.06 86.64 86.8 87 86.5
10/06/2021 14:34:23 79.07 80.26 83.52 84.1 84.7 84.2 82.04 83.06 86.64 86.8 87 86.5
10/06/2021 14:34:24 78.31 79.29 83.52 84.1 84.7 84.2 81.58 82.18 86.64 86.8 87 86.5
10/06/2021 14:34:25 78.2 79.13 83.52 84.1 84.6 84.2 81.63 82.27 86.64 86.8 87 86.5
10/06/2021 14:34:26 82.99 82.06 83.52 84 84.6 84.2 84.69 83.94 86.64 86.8 87 86.5
10/06/2021 14:34:27 82.72 82.89 82.89 84 84.6 84.2 83.91 84.47 86.59 86.8 87 86.5
10/06/2021 14:34:28 83.06 83.4 83.4 84 84.6 84.2 84.45 84.71 85.92 86.8 87 86.5
10/06/2021 14:34:29 82.41 83.41 83.41 84 84.6 84.2 84.7 84.91 85.1 86.8 87 86.5
10/06/2021 14:34:30 82.64 82.99 83.41 84 84.6 84.2 84.91 85 85 86.8 87 86.5
10/06/2021 14:34:31 80.75 83.41 83.41 84 84.6 84.2 82.68 85.26 85.26 86.7 87 86.5
10/06/2021 14:34:32 79.48 81.31 83.41 84 84.6 84.2 82.16 83.38 85.26 86.7 87 86.5
10/06/2021 14:34:33 83.44 82.56 83.41 84 84.6 84.2 85.73 85.04 85.26 86.7 87 86.5
10/06/2021 14:34:34 82.43 82.69 83.41 84 84.6 84.2 85.33 85.31 85.31 86.7 87 86.5
10/06/2021 14:34:35 81.18 82.94 83.41 84 84.6 84.2 83.72 85.32 85.32 86.7 87 86.5
10/06/2021 14:34:36 81.6 81.78 83.41 83.9 84.6 84.2 85.35 85.25 85.32 86.7 87 86.5
10/06/2021 14:34:37 81.18 81.65 83.41 83.9 84.6 84.2 83.78 85.36 85.36 86.7 87 86.5
10/06/2021 14:34:38 82.44 82.68 83.41 83.9 84.6 84.2 84.63 84.78 85.36 86.7 87 86.5
10/06/2021 14:34:39 83.09 83.17 83.41 83.9 84.6 84.2 86.13 85.99 85.99 86.7 87 86.5
10/06/2021 14:34:40 84.22 83.69 83.69 83.9 84.6 84.2 87.02 86.59 86.59 86.7 87 86.5
10/06/2021 14:34:41 82.66 83.9 83.9 83.9 84.6 84.2 84.3 86.58 86.59 86.7 87 86.5
10/06/2021 14:34:42 83.1 83.39 83.9 83.9 84.6 84.2 84.14 85.28 86.59 86.7 87 86.5
10/06/2021 14:34:43 84.48 84.04 84.04 83.9 84.6 84.2 89.61 88.82 88.82 86.7 87 86.5
10/06/2021 14:34:44 81.87 83.92 84.04 83.9 84.6 84.2 84.39 88.28 88.82 86.7 87 86.5
10/06/2021 14:34:45 81.23 82.78 84.04 83.9 84.6 84.2 83.74 86.26 88.82 86.7 87 86.5
10/06/2021 14:34:46 82.35 82.63 84.04 83.9 84.6 84.2 84.29 84.94 88.82 86.7 87 86.5
10/06/2021 14:34:47 81.01 82.26 84.04 83.9 84.6 84.2 83.77 84.64 88.82 86.7 87 86.5
10/06/2021 14:34:48 79.2 81.4 84.04 83.9 84.6 84.2 82.25 84.02 88.82 86.7 87 86.5
10/06/2021 14:34:49 78.16 79.97 84.04 83.9 84.6 84.2 80.62 82.8 88.82 86.7 87 86.5
10/06/2021 14:34:50 82.55 82 84.04 83.9 84.6 84.2 83.42 83.19 88.82 86.7 87 86.5
10/06/2021 14:34:51 82.28 83.08 84.04 83.9 84.6 84.2 84.32 83.92 88.82 86.6 87 86.5
10/06/2021 14:34:52 81.95 82.16 84.04 83.9 84.6 84.2 83.93 84.05 88.82 86.6 87 86.5
10/06/2021 14:34:53 81.34 82.31 84.04 83.9 84.6 84.2 83.42 84.09 88.82 86.6 87 86.5
10/06/2021 14:34:54 83.92 83.59 84.04 83.9 84.6 84.2 89.93 89.27 89.27 86.6 87 86.5
10/06/2021 14:34:55 81.92 83.62 84.04 83.9 84.6 84.2 86.07 89.24 89.27 86.6 87 86.5
10/06/2021 14:34:56 80.78 82.57 84.04 83.9 84.6 84.2 83.74 87.52 89.27 86.6 87 86.5
10/06/2021 14:34:57 82.41 82.22 84.04 83.9 84.6 84.2 87.07 86.9 89.27 86.6 87 86.5
10/06/2021 14:34:58 88.19 87.1 87.1 83.9 84.6 84.2 89.64 89.03 89.27 86.6 87 86.5
10/06/2021 14:34:59 83.36 86.83 87.1 83.9 84.6 84.2 85.09 88.88 89.27 86.6 87 86.5
10/06/2021 14:35:00 80.5 85.02 87.1 83.8 84.6 84.2 84.35 86.93 89.27 86.6 87 86.5
10/06/2021 14:35:01 79.75 82.65 87.1 83.8 84.6 84.2 81.68 85.2 89.27 86.6 87 86.5
10/06/2021 14:35:02 79.77 81.13 87.1 83.8 84.6 84.2 82.58 83.34 89.27 86.6 87 86.5
10/06/2021 14:35:03 85.05 84.9 87.1 83.8 84.6 84.2 87.99 87.84 89.27 86.6 87 86.5
10/06/2021 14:35:04 79.15 82.59 87.1 83.8 84.6 84.2 81.94 85.51 89.27 86.6 87 86.5
10/06/2021 14:35:05 79.37 80.85 87.1 83.7 84.6 84.2 81.98 83.65 89.27 86.5 87 86.5
10/06/2021 14:35:06 76.1 80.01 87.1 83.7 84.6 84.2 79.13 82.67 89.27 86.5 87 86.5
10/06/2021 14:35:07 78.44 78.53 87.1 83.7 84.6 84.2 80.23 80.72 89.27 86.5 87 86.5
10/06/2021 14:35:08 77.93 78.35 87.1 83.7 84.6 84.2 80.87 80.95 89.27 86.5 87 86.5
10/06/2021 14:35:09 78.55 78.76 87.1 83.6 84.6 84.2 81.5 81.47 89.27 86.5 87 86.5
10/06/2021 14:35:10 75.43 78.4 87.1 83.6 84.5 84.2 79.52 81.45 89.27 86.5 87 86.5
10/06/2021 14:35:11 75.65 76.72 87.1 83.6 84.5 84.2 79.6 80.26 89.27 86.4 87 86.5
10/06/2021 14:35:12 85.12 84.16 87.1 83.6 84.5 84.2 86.94 86.08 89.27 86.4 87 86.5
10/06/2021 14:35:13 80.43 83.06 87.1 83.6 84.5 84.2 83.83 85.08 89.27 86.4 87 86.5
10/06/2021 14:35:14 79.77 81.89 87.1 83.5 84.5 84.2 83.31 84.82 89.27 86.4 87 86.5
10/06/2021 14:35:15 79.72 80.59 87.1 83.5 84.5 84.2 82.46 83.49 89.27 86.3 87 86.5
10/06/2021 14:35:16 78.09 79.9 87.1 83.5 84.5 84.2 81.38 82.79 89.27 86.3 87 86.5
10/06/2021 14:35:17 78.1 79.19 87.1 83.5 84.5 84.2 81.08 82.04 89.27 86.3 87 86.5
10/06/2021 14:35:18 82.4 81.86 87.1 83.5 84.5 84.2 84.27 83.83 89.27 86.3 87 86.5
10/06/2021 14:35:19 79.88 81.53 87.1 83.5 84.5 84.2 82.03 83.66 89.27 86.3 87 86.5
10/06/2021 14:35:20 77.97 80.34 87.1 83.4 84.5 84.2 81.66 82.53 89.27 86.3 87 86.5
10/06/2021 14:35:21 78.35 79.28 87.1 83.4 84.5 84.2 81.6 82.26 89.27 86.3 87 86.5
10/06/2021 14:35:22 81.31 80.45 87.1 83.4 84.5 84.2 84.16 83.4 89.27 86.2 87 86.5
10/06/2021 14:35:23 79.72 80.55 87.1 83.4 84.5 84.2 83.09 83.52 89.27 86.2 87 86.5
10/06/2021 14:35:24 80 80.34 87.1 83.4 84.5 84.2 83.22 83.5 89.24 86.2 87 86.5
10/06/2021 14:35:25 76.78 79.76 87.1 83.4 84.5 84.2 80.25 83.04 89.03 86.2 87 86.5
10/06/2021 14:35:26 76.68 78.24 87.1 83.4 84.5 84.2 80.6 81.53 89.03 86.2 86.9 86.5
10/06/2021 14:35:27 76.34 77.52 87.1 83.4 84.5 84.2 80.21 81.11 89.03 86.2 86.9 86.5
10/06/2021 14:35:28 77.53 77.42 86.83 83.3 84.5 84.2 80.88 80.89 88.88 86.2 86.9 86.5
10/06/2021 14:35:29 78.47 78.15 85.02 83.3 84.5 84.2 81.35 81.26 87.84 86.2 86.9 86.5
10/06/2021 14:35:30 79.67 79.65 84.9 83.3 84.5 84.2 82.04 82.04 87.84 86.1 86.9 86.5
10/06/2021 14:35:31 80.85 81.53 84.9 83.3 84.5 84.2 81.78 83.01 87.84 86.1 86.9 86.5
10/06/2021 14:35:32 78.74 79.7 84.9 83.3 84.5 84.2 81.38 81.71 87.84 86.1 86.9 86.5
10/06/2021 14:35:33 81.37 80.97 84.16 83.2 84.5 84.2 83.85 83.11 86.08 86.1 86.9 86.5
10/06/2021 14:35:34 81.28 81.33 84.16 83.2 84.5 84.2 84.3 84.12 86.08 86.1 86.9 86.5
10/06/2021 14:35:35 81.32 81.69 84.16 83.2 84.5 84.2 83.93 84.33 86.08 86.1 86.9 86.5
10/06/2021 14:35:36 82.35 82.16 84.16 83.2 84.4 84.2 85.33 85.16 86.08 86.1 86.9 86.5
10/06/2021 14:35:37 80.67 82.13 84.16 83.2 84.4 84.2 82.38 85.21 86.08 86.1 86.9 86.5
10/06/2021 14:35:38 81.7 82.19 84.16 83.2 84.4 84.2 84.21 84.1 86.08 86.1 86.9 86.5
10/06/2021 14:35:39 82.83 82.71 84.16 83.2 84.5 84.2 85.3 85.2 86.08 86.1 86.9 86.5
10/06/2021 14:35:40 84.56 83.86 84.16 83.2 84.5 84.2 86.85 86.26 86.26 86.1 86.9 86.5
10/06/2021 14:35:41 83.3 84.44 84.44 83.2 84.5 84.2 84.57 86.22 86.26 86 86.9 86.5
10/06/2021 14:35:42 81.07 83.28 84.44 83.2 84.5 84.2 82.83 85.13 86.26 86 86.9 86.5
10/06/2021 14:35:43 83.5 83.16 84.44 83.2 84.5 84.2 85.79 85.2 86.26 86 86.9 86.5
10/06/2021 14:35:44 81.24 82.78 84.44 83.1 84.5 84.2 84.17 85.2 86.26 86 86.9 86.5
10/06/2021 14:35:45 81.82 82.08 84.44 83.1 84.5 84.2 83.95 84.56 86.26 86 86.9 86.5
10/06/2021 14:35:46 81.44 82.08 84.44 83.1 84.4 84.2 83.91 84.34 86.26 86 86.9 86.5
10/06/2021 14:35:47 84.01 83.69 84.44 83.1 84.4 84.2 85.76 85.66 86.26 85.9 86.9 86.5
10/06/2021 14:35:48 75.05 83.49 84.44 83.1 84.4 84.2 78.24 85.49 86.26 85.9 86.9 86.5
10/06/2021 14:35:49 79.81 80.38 84.44 83.1 84.4 84.2 81.69 82.39 86.26 85.9 86.9 86.5
10/06/2021 14:35:50 82.71 81.97 84.44 83.1 84.4 84.2 84.18 83.57 86.26 85.9 86.9 86.5
10/06/2021 14:35:51 81.13 82.45 84.44 83.1 84.4 84.2 84.14 84.06 86.26 85.9 86.9 86.5
10/06/2021 14:35:52 80.02 81.26 84.44 83 84.4 84.2 83.02 83.92 86.26 85.9 86.9 86.5
10/06/2021 14:35:53 80.66 81.27 84.44 82.9 84.4 84.2 82.57 83.66 86.26 85.8 86.9 86.5
10/06/2021 14:35:54 79.94 80.58 84.44 82.9 84.4 84.2 82.46 82.98 86.26 85.8 86.9 86.5
10/06/2021 14:35:55 79.53 80.32 84.44 82.9 84.4 84.2 82.85 83 86.26 85.8 86.9 86.5
10/06/2021 14:35:56 77.8 80.17 84.44 82.9 84.4 84.2 81.79 83.41 86.26 85.8 86.9 86.5
10/06/2021 14:35:57 72.68 78.3 84.44 82.9 84.4 84.2 77.2 81.96 86.26 85.8 86.9 86.5
10/06/2021 14:35:58 89.42 88.64 88.64 82.9 84.4 84.2 89.23 88.49 88.49 85.7 86.9 86.5
10/06/2021 14:35:59 85.27 89.2 89.2 82.9 84.4 84.2 85.75 89.11 89.11 85.7 86.9 86.5
10/06/2021 14:36:00 79.3 86.27 89.2 82.9 84.4 84.2 81.89 86.47 89.11 85.7 86.9 86.5
10/06/2021 14:36:01 79.63 83.44 89.2 82.9 84.4 84.2 82.24 84.43 89.11 85.7 86.9 86.5
10/06/2021 14:36:02 80.96 81.41 89.2 82.8 84.4 84.2 83.47 83.49 89.11 85.7 86.9 86.5
10/06/2021 14:36:03 82.18 81.91 89.2 82.8 84.4 84.2 83.69 83.63 89.11 85.7 86.9 86.5
10/06/2021 14:36:04 79.41 81.77 89.2 82.8 84.4 84.2 81.84 83.63 89.11 85.7 86.9 86.5
10/06/2021 14:36:05 86.09 85.36 89.2 82.8 84.5 84.2 87.32 86.63 89.11 85.7 86.9 86.5
10/06/2021 14:36:06 80.44 85.08 89.2 82.8 84.5 84.2 84.2 86.47 89.11 85.6 86.9 86.5
10/06/2021 14:36:07 79.47 82.83 89.2 82.8 84.5 84.2 81.2 85.14 89.11 85.6 86.9 86.5
10/06/2021 14:36:08 82.57 82.23 89.2 82.8 84.5 84.2 83.49 83.52 89.11 85.6 86.9 86.5
10/06/2021 14:36:09 80.4 82.41 89.2 82.8 84.5 84.2 82.2 83.6 89.11 85.6 86.9 86.5
10/06/2021 14:36:10 80.5 81.11 89.2 82.8 84.5 84.2 82.2 82.82 89.11 85.6 86.9 86.5
10/06/2021 14:36:11 78.13 80.8 89.2 82.7 84.5 84.2 80.04 82.51 89.11 85.6 86.9 86.5
10/06/2021 14:36:12 79.35 79.74 89.2 82.7 84.5 84.2 82.27 82.29 89.11 85.6 86.9 86.5
10/06/2021 14:36:13 83.63 82.76 89.2 82.7 84.5 84.2 85.16 84.37 89.11 85.5 86.9 86.5
10/06/2021 14:36:14 81.71 82.84 89.2 82.7 84.5 84.2 83.05 84.38 89.11 85.5 86.9 86.5
10/06/2021 14:36:15 81.96 82.5 89.2 82.7 84.5 84.2 83.43 84.02 89.11 85.5 86.9 86.5
10/06/2021 14:36:16 81.08 82.05 89.2 82.7 84.5 84.2 81.98 83.39 89.11 85.5 86.9 86.5
10/06/2021 14:36:17 82.08 81.88 89.2 82.6 84.5 84.2 84.67 84.31 89.11 85.5 86.9 86.5
10/06/2021 14:36:18 81.12 81.87 89.2 82.6 84.5 84.2 84.49 84.76 89.11 85.4 86.9 86.5
10/06/2021 14:36:19 79.58 81.38 89.2 82.6 84.5 84.2 81.74 84.26 89.11 85.4 86.9 86.5
10/06/2021 14:36:20 80.23 80.46 89.2 82.6 84.5 84.2 82.44 82.84 89.11 85.4 86.9 86.5
10/06/2021 14:36:21 80.68 80.66 89.2 82.6 84.5 84.2 82.84 83.18 89.11 85.4 86.9 86.5
10/06/2021 14:36:22 81.54 81.26 89.2 82.6 84.5 84.2 82.65 82.9 89.11 85.4 86.9 86.5
10/06/2021 14:36:23 86.99 86.03 89.2 82.6 84.5 84.2 88.92 87.97 89.11 85.4 86.9 86.5
10/06/2021 14:36:24 81.23 85.72 89.2 82.6 84.5 84.2 82.6 87.54 89.11 85.4 86.9 86.5
10/06/2021 14:36:25 80.13 83.59 89.2 82.6 84.5 84.2 83.07 85.18 89.11 85.4 86.9 86.5
10/06/2021 14:36:26 80.76 81.79 89.2 82.6 84.5 84.2 83.65 84.17 89.11 85.4 86.9 86.5
10/06/2021 14:36:27 79.86 81.25 89.2 82.6 84.5 84.2 81.63 83.84 89.11 85.3 86.9 86.5
10/06/2021 14:36:28 82.78 82.11 89.2 82.6 84.5 84.2 83.73 83.52 89.11 85.3 86.9 86.5
10/06/2021 14:36:29 80.75 81.92 86.27 82.5 84.5 84.2 82.06 83.27 87.97 85.3 86.9 86.5
10/06/2021 14:36:30 81.15 81.39 86.03 82.5 84.5 84.2 84.43 84.03 87.97 85.3 87 86.5
10/06/2021 14:36:31 76.57 81.23 86.03 82.5 84.5 84.2 81.38 84.08 87.97 85.3 86.9 86.5
10/06/2021 14:36:32 87.52 86.53 86.53 82.6 84.5 84.2 89.02 88.2 88.2 85.3 87 86.5
10/06/2021 14:36:33 79.65 86.5 86.53 82.6 84.5 84.2 81.64 88.17 88.2 85.3 87 86.5
10/06/2021 14:36:34 76.54 83.67 86.53 82.5 84.5 84.2 80.16 85.4 88.2 85.3 87 86.5
10/06/2021 14:36:35 75.39 80.58 86.53 82.5 84.5 84.2 79.32 82.83 88.2 85.3 87 86.5
10/06/2021 14:36:36 78.06 78.73 86.53 82.5 84.5 84.2 81.96 81.94 88.2 85.2 87 86.5
10/06/2021 14:36:37 74.48 77.84 86.53 82.5 84.5 84.2 78.3 81.38 88.2 85.2 87 86.5
10/06/2021 14:36:38 73.96 76.05 86.53 82.5 84.5 84.2 78.39 79.8 88.2 85.2 87 86.5
10/06/2021 14:36:39 75.39 75.45 86.53 82.4 84.5 84.2 79.62 79.78 88.2 85.2 87 86.5
10/06/2021 14:36:40 76.71 76.46 86.53 82.4 84.5 84.2 80.08 80.31 88.2 85.1 86.9 86.5
10/06/2021 14:36:41 78.1 78.01 86.53 82.4 84.5 84.2 80.19 80.47 88.2 85.1 86.9 86.5
10/06/2021 14:36:42 77.16 78.37 86.53 82.4 84.5 84.2 79.62 80.64 88.2 85.1 86.9 86.5
10/06/2021 14:36:43 70.36 77.25 86.53 82.4 84.5 84.2 75.69 79.79 88.2 85.1 86.9 86.5
10/06/2021 14:36:44 71.09 74.19 86.53 82.4 84.5 84.2 75.37 77.65 88.2 85.1 86.9 86.5
10/06/2021 14:36:45 72.88 72.95 86.53 82.4 84.5 84.2 77.02 76.99 88.2 85.1 86.9 86.5
10/06/2021 14:36:46 72.83 72.96 86.53 82.3 84.5 84.2 76.61 76.98 88.2 85.1 86.9 86.5
10/06/2021 14:36:47 72.45 73.23 86.53 82.3 84.5 84.2 77.15 77.4 88.2 85 86.9 86.5
10/06/2021 14:36:48 71.86 72.58 86.53 82.3 84.5 84.2 76.25 77.05 88.2 85 86.9 86.5
10/06/2021 14:36:49 72.5 72.65 86.53 82.3 84.5 84.2 76.42 76.73 88.2 85 86.9 86.5
10/06/2021 14:36:50 74.54 74.06 86.53 82.3 84.5 84.2 78.77 78.02 88.2 85 86.9 86.5
10/06/2021 14:36:51 73.03 73.79 86.53 82.3 84.5 84.2 79 78.8 88.2 85 86.9 86.5
10/06/2021 14:36:52 75.44 74.91 86.53 82.2 84.4 84.2 80.34 80.04 88.2 84.9 86.9 86.5
10/06/2021 14:36:53 78.17 77.69 86.53 82.2 84.4 84.2 81.9 81.65 88.2 84.9 86.9 86.5
10/06/2021 14:36:54 83.94 82.5 86.53 82.2 84.5 84.2 84.91 83.86 88.2 84.9 86.9 86.5
10/06/2021 14:36:55 75.78 82.05 86.53 82.2 84.4 84.2 77.23 83.79 88.2 84.9 86.9 86.5
10/06/2021 14:36:56 71.03 79.17 86.53 82.2 84.4 84.2 73.45 80.87 88.2 84.9 86.9 86.5
10/06/2021 14:36:57 67.78 75.87 86.53 82.2 84.4 84.2 73.6 77.78 88.2 84.9 86.9 86.5
10/06/2021 14:36:58 68.82 72.63 86.53 82.2 84.4 84.2 73.9 75.73 88.2 84.8 86.9 86.5
10/06/2021 14:36:59 75.17 74.17 86.53 82.1 84.4 84.2 78.14 77.26 88.2 84.8 86.9 86.5
10/06/2021 14:37:00 80.71 79.46 86.53 82.1 84.4 84.2 83.58 82.4 88.2 84.8 86.9 86.5
10/06/2021 14:37:01 79.43 80.18 86.53 82.1 84.4 84.2 82.57 83.19 88.2 84.8 86.9 86.5
10/06/2021 14:37:02 79.33 79.59 86.5 82.1 84.4 84.2 82.44 82.7 88.17 84.8 86.9 86.5
10/06/2021 14:37:03 83.65 82.93 83.67 82.1 84.4 84.2 85.24 84.69 85.4 84.8 86.9 86.5
10/06/2021 14:37:04 83.01 83.33 83.33 82.1 84.4 84.2 84.79 85.03 85.03 84.8 86.9 86.5
10/06/2021 14:37:05 86.96 86.51 86.51 82.1 84.4 84.2 89.46 88.97 88.97 84.8 86.9 86.5
10/06/2021 14:37:06 83.45 85.56 86.51 82.1 84.4 84.2 85.32 87.8 88.97 84.8 86.9 86.5
10/06/2021 14:37:07 77.79 84.28 86.51 82.1 84.4 84.2 79.94 86.34 88.97 84.8 86.9 86.5
10/06/2021 14:37:08 77.84 81.38 86.51 82.1 84.4 84.2 80.51 83.45 88.97 84.7 86.9 86.5
10/06/2021 14:37:09 80.34 80.26 86.51 82 84.4 84.2 82.89 82.71 88.97 84.7 86.9 86.5
10/06/2021 14:37:10 82.01 82.54 86.51 82 84.4 84.2 83.13 84.02 88.97 84.7 86.9 86.5
10/06/2021 14:37:11 80.38 81.21 86.51 82 84.4 84.2 80.34 82.49 88.97 84.6 86.9 86.5
10/06/2021 14:37:12 78.7 81.25 86.51 82 84.4 84.2 81.23 81.8 88.97 84.6 86.9 86.5
10/06/2021 14:37:13 77.82 79.85 86.51 81.9 84.4 84.2 81.03 81.9 88.97 84.6 86.9 86.5
10/06/2021 14:37:14 82.12 81.6 86.51 81.9 84.4 84.2 83.13 82.89 88.97 84.6 86.9 86.5
10/06/2021 14:37:15 80.24 81.56 86.51 81.9 84.4 84.2 81.11 82.81 88.97 84.5 86.9 86.5
10/06/2021 14:37:16 81.79 81.5 86.51 81.9 84.3 84.2 82.7 82.47 88.97 84.5 86.8 86.5
10/06/2021 14:37:17 83.35 82.96 86.51 81.9 84.3 84.2 85.19 84.34 88.97 84.5 86.8 86.5
10/06/2021 14:37:18 82.46 83 86.51 81.9 84.3 84.2 85.27 85.36 88.97 84.5 86.8 86.5
10/06/2021 14:37:19 83.98 83.86 86.51 81.9 84.3 84.2 85.29 85.52 88.97 84.5 86.8 86.5
10/06/2021 14:37:20 83.12 83.93 86.51 81.9 84.3 84.2 86.79 86.55 88.97 84.5 86.8 86.5
10/06/2021 14:37:21 84.79 84.5 86.51 81.8 84.3 84.2 88.36 87.8 88.97 84.5 86.8 86.5
10/06/2021 14:37:22 85.15 85.56 86.51 81.9 84.3 84.2 86.45 87.9 88.97 84.5 86.8 86.5
10/06/2021 14:37:23 77.15 84.29 86.51 81.8 84.3 84.2 79.68 86.65 88.97 84.5 86.8 86.5
10/06/2021 14:37:24 79.18 81.18 86.51 81.8 84.2 84.2 82.13 83.62 88.97 84.5 86.8 86.5
10/06/2021 14:37:25 83.49 83.08 86.51 81.8 84.2 84.2 85.6 85.18 88.97 84.5 86.8 86.5
10/06/2021 14:37:26 81.13 82.76 86.51 81.8 84.2 84.2 83.92 84.89 88.97 84.4 86.8 86.5
10/06/2021 14:37:27 80.96 81.89 86.51 81.8 84.2 84.2 83.76 84.31 88.97 84.4 86.8 86.5
10/06/2021 14:37:28 81.44 81.86 86.51 81.8 84.2 84.2 84.76 84.84 88.97 84.4 86.8 86.5
10/06/2021 14:37:29 81.7 81.9 86.51 81.7 84.2 84.1 85.2 85.26 88.97 84.4 86.8 86.5
10/06/2021 14:37:30 80.16 81.84 86.51 81.7 84.2 84.1 83.5 85.19 88.97 84.4 86.8 86.5
10/06/2021 14:37:31 81.45 81.48 86.51 81.7 84.2 84.1 83.55 84.12 88.97 84.4 86.8 86.5
10/06/2021 14:37:32 82.46 82.17 86.51 81.7 84.2 84.1 86.1 85.51 88.97 84.4 86.8 86.5
10/06/2021 14:37:33 84.01 83.64 86.51 81.7 84.2 84.1 85.47 85.55 88.97 84.4 86.8 86.5
10/06/2021 14:37:34 83.71 84.23 86.51 81.7 84.2 84.1 85.63 85.93 88.97 84.4 86.8 86.5
10/06/2021 14:37:35 84.99 85.39 85.56 81.7 84.2 84.1 85.31 86.22 87.9 84.3 86.8 86.5
10/06/2021 14:37:36 77.84 84.29 85.56 81.6 84.2 84.1 80.7 85.16 87.9 84.3 86.8 86.5
10/06/2021 14:37:37 80.87 81.47 85.56 81.7 84.2 84.1 82.9 83.19 87.9 84.3 86.7 86.5
10/06/2021 14:37:38 79.61 81.29 85.56 81.6 84.2 84.1 81.61 83.03 87.9 84.3 86.7 86.5
10/06/2021 14:37:39 86.22 85.45 85.56 81.7 84.2 84.1 87.15 86.26 87.9 84.3 86.7 86.5
10/06/2021 14:37:40 84.41 85.54 85.56 81.7 84.1 84.1 86.57 86.72 87.9 84.3 86.7 86.5
10/06/2021 14:37:41 84.06 85.59 85.59 81.7 84.1 84.1 85.79 86.86 87.9 84.3 86.7 86.5
10/06/2021 14:37:42 86.5 86.94 86.94 81.7 84.1 84.1 87.45 87.88 87.9 84.3 86.7 86.5
10/06/2021 14:37:43 80.18 84.87 86.94 81.7 84.1 84.1 82.32 86.43 87.9 84.3 86.7 86.5
10/06/2021 14:37:44 82.86 83.23 86.94 81.7 84.1 84.1 84.97 85 87.9 84.3 86.7 86.5
10/06/2021 14:37:45 83.4 83.52 86.94 81.7 84.1 84.1 86.07 85.83 87.9 84.3 86.7 86.5
10/06/2021 14:37:46 83.92 83.86 86.94 81.7 84.1 84.1 85.52 85.86 87.9 84.3 86.7 86.5
10/06/2021 14:37:47 87.47 86.91 86.94 81.7 84.1 84.1 88 87.45 87.9 84.3 86.7 86.5
10/06/2021 14:37:48 83.61 85.78 86.94 81.7 84.1 84.1 85.02 86.97 87.9 84.3 86.7 86.5
10/06/2021 14:37:49 81.79 84.79 86.94 81.7 84.1 84.1 84.49 85.96 87.9 84.3 86.7 86.5
10/06/2021 14:37:50 81.04 83.35 86.94 81.7 84.1 84.1 83.57 85.37 87.9 84.3 86.7 86.5
10/06/2021 14:37:51 82.86 82.58 86.94 81.7 84.1 84.1 85.48 85.09 87.9 84.3 86.7 86.5
10/06/2021 14:37:52 81.03 82.58 86.94 81.7 84.1 84.1 84.71 85.51 87.88 84.3 86.7 86.5
10/06/2021 14:37:53 88.37 87.25 87.25 81.8 84.1 84.2 89.08 87.9 87.9 84.3 86.7 86.5
10/06/2021 14:37:54 86.04 87.72 87.72 81.8 84.1 84.2 86.96 88.6 88.6 84.3 86.7 86.5
10/06/2021 14:37:55 83.22 85.91 87.72 81.8 84.1 84.2 83.84 86.89 88.6 84.3 86.7 86.5
10/06/2021 14:37:56 81.07 83.9 87.72 81.7 84.1 84.2 84.34 85.05 88.6 84.2 86.7 86.5
10/06/2021 14:37:57 85.88 85.6 87.72 81.7 84.1 84.2 86.55 86.48 88.6 84.2 86.7 86.5
10/06/2021 14:37:58 84.08 85.04 87.72 81.7 84.1 84.2 84.73 85.95 88.6 84.2 86.7 86.5
10/06/2021 14:37:59 79.2 84.31 87.72 81.7 84.1 84.2 81.05 85.11 88.6 84.2 86.6 86.5
10/06/2021 14:38:00 80.71 81.98 87.72 81.7 84 84.2 81.75 83.06 88.6 84.2 86.6 86.5
10/06/2021 14:38:01 83.65 83.38 87.72 81.7 84 84.2 84.64 84.19 88.6 84.1 86.6 86.5
10/06/2021 14:38:02 85.67 85.33 87.72 81.7 84 84.2 86.68 86.17 88.6 84.1 86.6 86.5
10/06/2021 14:38:03 82.36 84.36 87.72 81.7 84 84.2 84.63 85.45 88.6 84.1 86.6 86.5
10/06/2021 14:38:04 81.19 83.22 87.72 81.7 84 84.2 84.49 84.99 88.6 84.1 86.6 86.5
10/06/2021 14:38:05 80.42 81.96 87.72 81.7 83.9 84.1 83.65 84.64 88.6 84.1 86.6 86.5
10/06/2021 14:38:06 82.23 81.91 87.72 81.7 83.9 84.1 85.25 84.88 88.6 84.1 86.6 86.5
10/06/2021 14:38:07 87.27 86.47 87.72 81.7 83.9 84.2 87.7 87.11 88.6 84.1 86.6 86.5
10/06/2021 14:38:08 86.79 87.87 87.87 81.7 84 84.2 87.11 88.09 88.6 84.1 86.6 86.5
10/06/2021 14:38:09 84.7 86.64 87.87 81.7 84 84.2 85.47 87.27 88.6 84.1 86.6 86.5
10/06/2021 14:38:10 85.1 85.41 87.87 81.7 83.9 84.2 86.3 86.36 88.6 84.1 86.6 86.5
10/06/2021 14:38:11 81.87 85.07 87.87 81.7 83.9 84.2 83.28 86.08 88.6 84 86.6 86.5
10/06/2021 14:38:12 81.8 83.48 87.87 81.7 83.9 84.2 82.88 84.64 88.6 84 86.6 86.4
10/06/2021 14:38:13 88.77 87.23 87.87 81.8 83.9 84.2 88.79 87.43 88.6 84.1 86.6 86.4
10/06/2021 14:38:14 83.86 87.13 87.87 81.8 83.9 84.2 85.45 87.35 88.6 84 86.6 86.4
10/06/2021 14:38:15 79.29 85.24 87.87 81.8 83.9 84.2 81.25 86.12 88.6 84 86.5 86.4
10/06/2021 14:38:16 80.79 82.52 87.87 81.8 83.9 84.2 82.84 83.71 88.6 84 86.5 86.4
10/06/2021 14:38:17 77.59 81.73 87.87 81.7 83.9 84.2 80.61 83.37 88.6 84 86.5 86.4
10/06/2021 14:38:18 80.14 80.11 87.87 81.7 83.9 84.2 82.57 82.46 88.6 84 86.5 86.4
10/06/2021 14:38:19 77.42 79.97 87.87 81.7 83.9 84.2 80.4 82.43 88.6 84 86.5 86.4
10/06/2021 14:38:20 78.6 79.11 87.87 81.7 83.9 84.1 82 82.08 88.6 84 86.5 86.4
10/06/2021 14:38:21 75.08 78.71 87.87 81.7 83.9 84.1 78.79 81.84 88.6 83.9 86.5 86.4
10/06/2021 14:38:22 72.24 76.96 87.87 81.7 83.9 84.1 76.86 80.32 88.6 83.9 86.5 86.4
10/06/2021 14:38:23 76.64 76.64 87.87 81.7 83.9 84.1 79.64 79.8 88.6 83.9 86.5 86.4
10/06/2021 14:38:24 78.61 78.05 87.87 81.6 83.9 84.1 82.83 81.94 88.09 83.9 86.5 86.4
10/06/2021 14:38:25 81.99 81.17 87.87 81.6 83.8 84.1 84.95 84.39 88.09 83.9 86.5 86.4
10/06/2021 14:38:26 79.36 81.15 87.87 81.6 83.8 84.1 83.01 84.4 88.09 83.9 86.5 86.4
10/06/2021 14:38:27 78.95 80.12 87.87 81.6 83.8 84.1 82.66 83.52 88.09 83.8 86.5 86.4
10/06/2021 14:38:28 76.75 79.74 87.87 81.6 83.8 84.1 81.77 83.53 88.09 83.8 86.5 86.4
10/06/2021 14:38:29 74.47 77.77 87.87 81.6 83.8 84.1 78.47 81.94 88.09 83.8 86.4 86.4
10/06/2021 14:38:30 87.01 85.98 87.87 81.5 83.8 84.1 89 88 88.09 83.8 86.4 86.4
10/06/2021 14:38:31 81.93 85.96 87.87 81.5 83.8 84.1 85.38 87.98 88.09 83.8 86.4 86.4
10/06/2021 14:38:32 82.13 84.25 87.87 81.5 83.8 84.1 86.02 87.31 88.09 83.8 86.4 86.4
10/06/2021 14:38:33 82.75 83.35 87.87 81.5 83.8 84.1 85.52 86.28 88.09 83.8 86.4 86.4
10/06/2021 14:38:34 89.47 87.88 87.88 81.6 83.8 84.1 90.46 89.09 89.09 83.8 86.4 86.4
10/06/2021 14:38:35 83.94 87.84 87.88 81.6 83.8 84.1 85.96 89.07 89.09 83.8 86.4 86.4
10/06/2021 14:38:36 81.79 86.08 87.88 81.6 83.8 84.1 83.4 87.59 89.09 83.8 86.4 86.4
10/06/2021 14:38:37 86.92 86.39 87.88 81.6 83.8 84.1 89.24 88.55 89.09 83.9 86.4 86.4
10/06/2021 14:38:38 88.3 88.54 88.54 81.7 83.8 84.1 90.06 90.27 90.27 83.9 86.4 86.4
10/06/2021 14:38:39 80.65 86.72 88.54 81.7 83.8 84.1 83.73 88.76 90.27 83.9 86.4 86.4
10/06/2021 14:38:40 85.32 85.11 88.54 81.7 83.8 84.2 87.68 87.37 90.27 83.9 86.4 86.4
10/06/2021 14:38:41 78.26 84.76 88.54 81.7 83.7 84.1 80.15 87.32 90.27 83.9 86.4 86.4
10/06/2021 14:38:42 82.12 82.49 88.54 81.7 83.7 84.1 85.03 85.16 90.27 84 86.4 86.4
10/06/2021 14:38:43 81.9 82.63 88.54 81.8 83.7 84.1 86.54 86.17 90.27 84 86.4 86.4
10/06/2021 14:38:44 80.28 82.29 88.54 81.8 83.7 84.1 83.37 86.01 90.27 84 86.4 86.4
10/06/2021 14:38:45 82.36 82.19 88.54 81.8 83.7 84.1 83.73 84.83 90.27 84 86.4 86.4
10/06/2021 14:38:46 85.11 84.36 88.54 81.8 83.7 84.1 86.53 85.84 90.27 84 86.4 86.4
10/06/2021 14:38:47 83.8 84.65 88.54 81.8 83.7 84.1 86.63 86.63 90.27 84 86.4 86.4
10/06/2021 14:38:48 86.58 85.89 88.54 81.9 83.7 84.1 88.13 87.64 90.27 84.1 86.4 86.4
10/06/2021 14:38:49 84.45 85.89 88.54 81.9 83.7 84.1 86.29 87.54 90.27 84.1 86.4 86.4
10/06/2021 14:38:50 89.25 88.14 88.54 81.9 83.7 84.2 90.48 89.34 90.27 84.1 86.4 86.4
10/06/2021 14:38:51 85.25 87.9 88.54 82 83.7 84.2 87.69 89.34 90.27 84.2 86.4 86.4
10/06/2021 14:38:52 85.8 86.64 88.54 82 83.7 84.2 87.18 88.27 90.27 84.2 86.4 86.4
10/06/2021 14:38:53 83.24 86.11 88.54 82 83.7 84.2 85.11 87.73 90.27 84.2 86.4 86.4
10/06/2021 14:38:54 82.87 85.08 88.54 82 83.7 84.2 84.08 86.69 90.27 84.2 86.4 86.4
10/06/2021 14:38:55 81.69 83.46 88.54 82 83.7 84.2 83.73 85.03 90.27 84.2 86.4 86.4
10/06/2021 14:38:56 84.24 84.49 88.54 82.1 83.6 84.2 86.15 85.88 90.27 84.2 86.3 86.4
10/06/2021 14:38:57 84.11 84.03 88.54 82 83.6 84.2 87.21 86.84 90.27 84.2 86.3 86.4
10/06/2021 14:38:58 82.97 83.61 88.54 82.1 83.6 84.2 86.42 86.6 90.27 84.2 86.3 86.4
10/06/2021 14:38:59 82.95 83.51 88.54 82.1 83.6 84.2 86.78 86.87 90.27 84.2 86.3 86.4
10/06/2021 14:39:00 82.57 83.31 88.54 82.1 83.6 84.2 85 86.99 90.27 84.2 86.3 86.4
10/06/2021 14:39:01 76.97 82.82 88.54 82.1 83.6 84.2 81.57 85.68 90.27 84.2 86.3 86.4
10/06/2021 14:39:02 80.48 80.95 88.54 82.1 83.6 84.2 84.03 84.35 90.27 84.3 86.3 86.4
10/06/2021 14:39:03 83.36 82.54 88.54 82.1 83.6 84.2 85.64 85.17 90.27 84.3 86.3 86.4
10/06/2021 14:39:04 86.21 86.09 88.54 82.1 83.6 84.2 86.99 86.99 90.27 84.3 86.3 86.4
10/06/2021 14:39:05 81.03 85.51 88.54 82.1 83.6 84.2 83.81 86.64 90.27 84.3 86.3 86.4
10/06/2021 14:39:06 83.84 84.52 88.54 82.2 83.6 84.2 85.56 85.86 90.27 84.3 86.3 86.4
10/06/2021 14:39:07 84.69 84.8 88.54 82.2 83.6 84.2 85.54 85.86 90.27 84.3 86.3 86.4
10/06/2021 14:39:08 80.63 84.29 88.14 82.2 83.6 84.2 83.78 85.7 89.34 84.3 86.3 86.4
10/06/2021 14:39:09 86.95 86.89 88.14 82.2 83.6 84.2 87.54 87.38 89.34 84.4 86.3 86.4
10/06/2021 14:39:10 79.99 86.37 88.14 82.2 83.6 84.2 83.59 86.98 89.34 84.4 86.3 86.4
10/06/2021 14:39:11 81.93 83.51 88.14 82.2 83.6 84.2 85.5 85.69 89.34 84.4 86.3 86.4
10/06/2021 14:39:12 85.38 85.02 88.14 82.3 83.6 84.2 87.16 86.96 89.34 84.4 86.3 86.4
10/06/2021 14:39:13 88.33 87.97 88.14 82.3 83.6 84.2 88.06 88.09 89.34 84.4 86.3 86.4
10/06/2021 14:39:14 84.68 88.04 88.14 82.3 83.6 84.2 85.5 88.2 89.34 84.4 86.3 86.4
10/06/2021 14:39:15 85.45 86.73 88.14 82.4 83.6 84.2 86.96 87.03 89.34 84.5 86.3 86.4
10/06/2021 14:39:16 85.09 85.68 88.14 82.4 83.6 84.2 88.04 88.1 89.34 84.5 86.3 86.4
10/06/2021 14:39:17 86.43 86.57 88.14 82.4 83.6 84.2 88.42 88.49 89.34 84.5 86.3 86.4
10/06/2021 14:39:18 88.57 88.04 88.14 82.5 83.7 84.2 89.98 89.66 89.66 84.5 86.3 86.4
10/06/2021 14:39:19 84.73 88.03 88.14 82.5 83.7 84.2 87.02 89.74 89.74 84.6 86.3 86.4
10/06/2021 14:39:20 87.01 87.42 88.04 82.5 83.7 84.2 88.83 88.91 89.74 84.6 86.3 86.4
10/06/2021 14:39:21 82.65 86.54 88.04 82.5 83.7 84.2 85.98 88.48 89.74 84.6 86.3 86.4
10/06/2021 14:39:22 78.8 84.39 88.04 82.5 83.7 84.2 82.63 86.93 89.74 84.6 86.3 86.4
10/06/2021 14:39:23 83.9 83.54 88.04 82.5 83.7 84.2 88.51 87.77 89.74 84.6 86.3 86.4
10/06/2021 14:39:24 83.62 83.63 88.04 82.5 83.7 84.2 86.79 87.73 89.74 84.6 86.3 86.4
10/06/2021 14:39:25 87.08 86.04 88.04 82.6 83.7 84.2 88.15 87.87 89.74 84.7 86.3 86.4
10/06/2021 14:39:26 83.64 85.96 88.04 82.6 83.7 84.2 85.51 87.71 89.74 84.7 86.3 86.4
10/06/2021 14:39:27 80.59 84.68 88.04 82.6 83.6 84.2 83.78 86.45 89.74 84.7 86.3 86.4
10/06/2021 14:39:28 82.81 82.87 88.04 82.6 83.6 84.2 85.52 85.38 89.74 84.7 86.3 86.4
10/06/2021 14:39:29 84.61 84.13 88.04 82.6 83.6 84.2 88.05 87.47 89.74 84.7 86.3 86.4
10/06/2021 14:39:30 84.09 84.52 88.04 82.6 83.6 84.2 88.02 88.18 89.74 84.7 86.3 86.4
10/06/2021 14:39:31 81.97 83.87 88.04 82.6 83.6 84.2 85.16 87.54 89.74 84.7 86.3 86.4
10/06/2021 14:39:32 82.02 83.17 88.04 82.6 83.6 84.2 90.37 90.53 90.53 84.8 86.3 86.4
10/06/2021 14:39:33 86 85.89 88.04 82.6 83.6 84.2 85.88 87.96 90.53 84.8 86.3 86.4
10/06/2021 14:39:34 84.09 85.83 88.04 82.6 83.6 84.2 87.37 87.91 90.53 84.8 86.3 86.4
10/06/2021 14:39:35 83.16 84.8 88.04 82.6 83.6 84.2 86.24 87.34 90.53 84.8 86.3 86.4
10/06/2021 14:39:36 81.71 83.72 88.04 82.6 83.6 84.2 85.01 86.56 90.53 84.8 86.3 86.4
10/06/2021 14:39:37 80.9 82.56 88.04 82.6 83.6 84.2 84.71 85.91 90.53 84.8 86.3 86.4
10/06/2021 14:39:38 81.6 81.75 88.04 82.6 83.6 84.2 85.19 85.31 90.53 84.8 86.3 86.4
10/06/2021 14:39:39 85.41 84.35 88.04 82.6 83.6 84.2 87.13 86.51 90.53 84.8 86.3 86.4
10/06/2021 14:39:40 81.15 84.01 88.04 82.6 83.6 84.2 83.16 86.23 90.53 84.8 86.3 86.4
10/06/2021 14:39:41 84.09 84.44 88.04 82.6 83.6 84.2 84.65 85.43 90.53 84.8 86.3 86.4
10/06/2021 14:39:42 85.31 84.87 88.04 82.6 83.6 84.2 87.54 86.67 90.53 84.8 86.3 86.4
10/06/2021 14:39:43 82.62 84.84 88.04 82.6 83.6 84.2 85.12 86.63 90.53 84.8 86.3 86.4
10/06/2021 14:39:44 82.23 84.31 88.04 82.6 83.6 84.2 83.56 85.91 90.53 84.8 86.3 86.4
10/06/2021 14:39:45 87.15 86.31 88.04 82.7 83.6 84.2 88.36 87.37 90.53 84.8 86.3 86.4
10/06/2021 14:39:46 84.89 85.57 88.04 82.7 83.6 84.2 86.78 87.13 90.53 84.8 86.3 86.4
10/06/2021 14:39:47 89.47 88.64 88.64 82.7 83.6 84.2 90.25 89.51 90.53 84.8 86.3 86.4
10/06/2021 14:39:48 82.7 88.57 88.64 82.7 83.6 84.2 84.62 89.45 90.53 84.8 86.3 86.4
10/06/2021 14:39:49 87.87 88.14 88.64 82.8 83.6 84.2 88.01 88.54 90.53 84.9 86.3 86.4
10/06/2021 14:39:50 86.22 86.97 88.64 82.8 83.7 84.2 89.09 89.24 90.53 84.9 86.3 86.4
10/06/2021 14:39:51 87.85 87.74 88.64 82.8 83.7 84.2 88.96 89.44 90.53 84.9 86.3 86.4
10/06/2021 14:39:52 87.15 87.9 88.64 82.9 83.7 84.2 88.66 89.34 90.53 84.9 86.4 86.4
10/06/2021 14:39:53 83.25 87.22 88.64 82.9 83.7 84.2 86.01 88.7 90.53 84.9 86.4 86.4
10/06/2021 14:39:54 86.54 86.33 88.64 82.9 83.7 84.2 88.43 88.19 90.53 84.9 86.4 86.4
10/06/2021 14:39:55 84.85 86.38 88.64 82.9 83.7 84.2 87.23 88.25 90.53 84.9 86.4 86.4
10/06/2021 14:39:56 84.91 85.36 88.64 82.9 83.7 84.2 86.1 87.52 90.53 84.9 86.4 86.4
10/06/2021 14:39:57 83.55 84.98 88.64 82.9 83.7 84.2 86.57 86.85 90.53 84.9 86.4 86.4
10/06/2021 14:39:58 80.95 84.4 88.64 82.9 83.7 84.2 82.86 86.83 90.53 84.9 86.4 86.4
10/06/2021 14:39:59 81.99 82.61 88.64 82.9 83.7 84.2 84.62 84.97 90.53 84.9 86.4 86.4
10/06/2021 14:40:00 91.67 90.07 90.07 83 83.7 84.2 92 90.48 90.53 85 86.4 86.4
10/06/2021 14:40:01 84.44 89.49 90.07 83 83.7 84.2 85.88 89.98 90.53 85 86.4 86.4
10/06/2021 14:40:02 84.49 86.94 90.07 83 83.7 84.2 85.85 87.75 90.48 85 86.4 86.4
10/06/2021 14:40:03 81.05 85.75 90.07 83 83.7 84.2 83.16 86.82 90.48 85 86.4 86.4
10/06/2021 14:40:04 81.34 83.35 90.07 83 83.7 84.2 83.36 84.88 90.48 85 86.4 86.4
10/06/2021 14:40:05 84.54 84.4 90.07 83 83.7 84.2 85.84 85.7 90.48 85 86.4 86.4
10/06/2021 14:40:06 91.65 90.69 90.69 83.1 83.7 84.2 91.51 90.68 90.68 85 86.4 86.4
10/06/2021 14:40:07 83.21 90.22 90.69 83.1 83.7 84.2 84.23 90.22 90.68 85 86.4 86.4
10/06/2021 14:40:08 93.83 92.82 92.82 83.3 83.8 84.2 93.77 92.45 92.45 85.1 86.4 86.4
10/06/2021 14:40:09 84.83 91.84 92.82 83.3 83.8 84.2 85.44 91.96 92.45 85.2 86.4 86.4
10/06/2021 14:40:10 84.53 88.65 92.82 83.3 83.8 84.2 84.95 88.88 92.45 85.2 86.4 86.4
10/06/2021 14:40:11 81.62 86.59 92.82 83.3 83.8 84.2 82.73 86.88 92.45 85.2 86.4 86.4
10/06/2021 14:40:12 88.78 87.61 92.82 83.3 83.8 84.2 89.5 88.25 92.45 85.2 86.4 86.4
10/06/2021 14:40:13 84.98 87.16 92.82 83.4 83.8 84.2 87.16 87.97 92.45 85.2 86.4 86.4
10/06/2021 14:40:14 94.08 93.15 93.15 83.5 83.8 84.2 93.7 92.93 92.93 85.3 86.4 86.4
10/06/2021 14:40:15 84.56 92.26 93.15 83.5 83.8 84.2 86.13 92.1 92.93 85.3 86.4 86.4
10/06/2021 14:40:16 86.47 88.97 93.15 83.5 83.8 84.2 88.59 89.64 92.93 85.3 86.4 86.4
10/06/2021 14:40:17 83.67 87.57 93.15 83.6 83.8 84.2 85.4 88.83 92.93 85.3 86.4 86.4
10/06/2021 14:40:18 85.4 86.04 93.15 83.6 83.8 84.2 86.32 87.08 92.93 85.3 86.4 86.4
10/06/2021 14:40:19 85.79 86.89 93.15 83.6 83.8 84.2 87.1 88 92.93 85.4 86.4 86.4
10/06/2021 14:40:20 81.86 85.65 93.15 83.6 83.8 84.2 84.21 86.8 92.93 85.4 86.4 86.4
10/06/2021 14:40:21 87.62 86.96 93.15 83.6 83.9 84.2 88.65 87.95 92.93 85.4 86.4 86.4
10/06/2021 14:40:22 87.27 87.35 93.15 83.7 83.9 84.2 88.92 88.62 92.93 85.4 86.4 86.4
10/06/2021 14:40:23 93.81 92.52 93.15 83.8 83.9 84.2 98.43 96.99 96.99 85.7 86.5 86.4
10/06/2021 14:40:24 84.66 92.36 93.15 83.8 83.9 84.2 87.26 96.47 96.99 85.7 86.5 86.4
10/06/2021 14:40:25 92.94 92.51 93.15 83.9 83.9 84.2 93 93.77 96.99 85.8 86.5 86.4
10/06/2021 14:40:26 91.97 92.56 93.15 84 84 84.2 91.91 93.16 96.99 85.8 86.5 86.4
10/06/2021 14:40:27 91.08 91.72 93.15 84.1 84 84.2 91.46 92.14 96.99 85.9 86.5 86.4
10/06/2021 14:40:28 83.89 91.46 93.15 84.1 84 84.2 85.78 91.82 96.99 85.9 86.5 86.4
10/06/2021 14:40:29 90.91 90.75 93.15 84.2 84 84.2 91.44 91.16 96.99 85.9 86.5 86.4
10/06/2021 14:40:30 85.59 90.59 93.15 84.2 84 84.2 88.09 91.17 96.99 85.9 86.5 86.4
10/06/2021 14:40:31 75.73 88.09 93.15 84.2 84 84.2 79.49 89.25 96.99 85.9 86.5 86.4
10/06/2021 14:40:32 78.82 84.24 93.15 84.2 84 84.2 81.57 85.66 96.99 85.9 86.5 86.4
10/06/2021 14:40:33 83.54 83.5 93.15 84.2 84 84.2 86.81 86.33 96.99 86 86.5 86.4
10/06/2021 14:40:34 84.48 84.29 93.15 84.2 84 84.2 87.87 87.41 96.99 86 86.5 86.4
10/06/2021 14:40:35 87.08 86.44 93.15 84.2 84 84.2 89.77 89.23 96.99 86 86.5 86.4
10/06/2021 14:40:36 84.26 86.37 93.15 84.2 84 84.2 86.48 89.15 96.99 86 86.5 86.4
10/06/2021 14:40:37 85.73 86.81 93.15 84.2 84 84.2 86.99 88.68 96.99 86 86.5 86.4
10/06/2021 14:40:38 86.35 86.76 93.15 84.2 84 84.2 87.94 88.38 96.99 86 86.5 86.4
10/06/2021 14:40:39 81.46 85.43 93.15 84.2 84 84.2 86.28 87.14 96.99 86 86.5 86.4
10/06/2021 14:40:40 81.25 83.6 93.15 84.2 84 84.2 83.37 86.68 96.99 86 86.5 86.4
10/06/2021 14:40:41 81.68 82.46 93.15 84.2 84 84.2 84.11 85.08 96.99 86 86.5 86.4
10/06/2021 14:40:42 81.44 81.91 93.15 84.2 84 84.2 83.42 84.35 96.99 86 86.5 86.4
10/06/2021 14:40:43 81.68 82.14 93.15 84.2 84 84.2 82.94 84.19 96.99 86 86.5 86.4
10/06/2021 14:40:44 79.42 81.76 92.56 84.2 84 84.2 81.46 83.37 96.99 86 86.5 86.4
10/06/2021 14:40:45 78.08 80.37 92.56 84.2 84 84.2 80.51 82.34 96.99 86 86.5 86.4
10/06/2021 14:40:46 77.5 79.01 92.56 84.2 84 84.2 81.21 81.4 96.99 86 86.5 86.4
10/06/2021 14:40:47 86.66 86 92.56 84.2 84 84.2 87.55 86.89 96.99 86 86.5 86.4
10/06/2021 14:40:48 87.26 87.91 92.56 84.2 84 84.2 88.11 88.52 96.99 86 86.5 86.4
10/06/2021 14:40:49 82.73 86.26 92.56 84.2 84 84.2 84.64 87.25 96.99 86 86.5 86.4
10/06/2021 14:40:50 91.94 91.28 92.56 84.3 84 84.2 92.25 91.73 96.99 86.1 86.5 86.4
10/06/2021 14:40:51 87.82 89.44 92.56 84.3 84 84.2 88.55 89.84 96.99 86.1 86.5 86.4
10/06/2021 14:40:52 84.69 88.85 92.56 84.4 84 84.2 85.63 89.39 96.99 86.1 86.5 86.4
10/06/2021 14:40:53 79.66 86.76 92.56 84.4 84 84.2 81.44 87.42 96.47 86.1 86.5 86.4
10/06/2021 14:40:54 82.16 83.85 92.56 84.4 84 84.2 83.09 84.78 93.77 86.1 86.5 86.4
10/06/2021 14:40:55 80.61 83.06 92.56 84.4 84 84.2 82.25 83.9 93.16 86.1 86.5 86.4
10/06/2021 14:40:56 76.67 81.26 91.72 84.4 84 84.2 79.17 82.72 92.14 86.1 86.5 86.4
10/06/2021 14:40:57 77 78.75 91.46 84.4 84 84.2 79.38 80.63 91.82 86.1 86.5 86.4
10/06/2021 14:40:58 80.12 80.03 91.28 84.3 84 84.2 82.77 82.22 91.73 86.1 86.5 86.4
10/06/2021 14:40:59 70.2 79.1 91.28 84.3 84 84.2 74.51 81.72 91.73 86.1 86.5 86.4
10/06/2021 14:41:00 75.78 76.66 91.28 84.3 84 84.2 77.21 78.66 91.73 86.1 86.4 86.4
10/06/2021 14:41:01 82.61 82 91.28 84.3 84 84.2 83.43 82.83 91.73 86.1 86.4 86.4
10/06/2021 14:41:02 83.14 83.32 91.28 84.3 84 84.2 86.06 85.91 91.73 86.1 86.4 86.4
10/06/2021 14:41:03 82.42 84.47 91.28 84.3 84 84.2 85.88 87.52 91.73 86.1 86.4 86.4
10/06/2021 14:41:04 80.91 82.54 91.28 84.3 84 84.2 83.79 85.53 91.73 86.1 86.4 86.4
10/06/2021 14:41:05 76.31 81.05 91.28 84.3 84 84.2 79.51 83.99 91.73 86.1 86.4 86.4
10/06/2021 14:41:06 72.27 78.63 91.28 84.3 84 84.2 76.04 81.68 91.73 86 86.4 86.4
10/06/2021 14:41:07 72.86 75.86 91.28 84.3 84 84.2 76.75 79.11 91.73 86 86.4 86.4
10/06/2021 14:41:08 72.25 74.21 91.28 84.3 84 84.2 76.73 77.76 91.73 86 86.4 86.4
10/06/2021 14:41:09 75.7 75.37 91.28 84.3 83.9 84.2 78.98 78.93 91.73 86 86.4 86.4
10/06/2021 14:41:10 76.46 76.33 91.28 84.3 83.9 84.2 78.99 79.09 91.73 86 86.4 86.4
10/06/2021 14:41:11 77.51 77.15 91.28 84.3 83.9 84.2 79.78 79.67 91.73 86 86.4 86.4
10/06/2021 14:41:12 81.87 81.13 91.28 84.3 83.9 84.2 83.88 83.12 91.73 86 86.4 86.4
10/06/2021 14:41:13 80.95 81.55 91.28 84.3 83.9 84.2 83.6 83.65 91.73 86 86.4 86.4
10/06/2021 14:41:14 82.27 82.04 91.28 84.3 83.9 84.2 86.09 85.48 91.73 86 86.4 86.4
10/06/2021 14:41:15 82.92 82.73 91.28 84.3 83.9 84.2 86.53 86.36 91.73 86 86.3 86.4
10/06/2021 14:41:16 81.25 82.42 91.28 84.3 83.9 84.2 85.06 85.94 91.73 86.1 86.3 86.4
10/06/2021 14:41:17 78.87 81.72 91.28 84.3 83.9 84.2 81.64 85.33 91.73 86 86.3 86.4
10/06/2021 14:41:18 83.63 82.62 91.28 84.3 83.9 84.2 84.63 84.27 91.73 86 86.3 86.4
10/06/2021 14:41:19 82.91 83.22 91.28 84.3 83.9 84.2 86.6 85.85 91.73 86.1 86.3 86.4
10/06/2021 14:41:20 81.69 82.62 89.44 84.3 83.9 84.2 84.16 85.78 89.84 86.1 86.3 86.4
10/06/2021 14:41:21 80.33 82.47 88.85 84.3 83.9 84.2 82.83 84.88 89.39 86.1 86.3 86.4
10/06/2021 14:41:22 81.6 81.44 86.76 84.3 83.9 84.2 83.67 84.08 87.52 86.1 86.3 86.4
10/06/2021 14:41:23 82.85 82.46 84.47 84.3 83.9 84.2 84.81 84.45 87.52 86 86.3 86.4
10/06/2021 14:41:24 82.2 82.68 84.47 84.3 83.9 84.2 83.99 84.54 87.52 86.1 86.3 86.4
10/06/2021 14:41:25 80.54 82.25 84.47 84.3 83.9 84.2 83.6 84.33 87.52 86.1 86.3 86.4
10/06/2021 14:41:26 86.11 85.27 85.27 84.3 83.9 84.2 89.31 88.68 88.68 86.1 86.3 86.4
10/06/2021 14:41:27 85.06 85.95 85.95 84.3 83.9 84.2 87.73 89.29 89.29 86.1 86.3 86.4
10/06/2021 14:41:28 85.9 85.72 85.95 84.3 83.9 84.2 87.05 87.74 89.29 86.1 86.3 86.4
10/06/2021 14:41:29 85.79 85.99 85.99 84.3 83.9 84.2 87.01 87.57 89.29 86.1 86.3 86.4
10/06/2021 14:41:30 80.02 85.58 85.99 84.3 83.9 84.2 82.65 87.04 89.29 86.1 86.3 86.4
10/06/2021 14:41:31 82.43 83.13 85.99 84.3 83.9 84.2 84.87 85.17 89.29 86.1 86.3 86.4
10/06/2021 14:41:32 83.82 83.58 85.99 84.3 83.9 84.2 85.78 85.65 89.29 86.1 86.3 86.4
10/06/2021 14:41:33 83.31 83.9 85.99 84.3 83.9 84.2 85.46 85.67 89.29 86.1 86.3 86.4
10/06/2021 14:41:34 84.83 84.75 85.99 84.3 83.9 84.2 88.24 87.91 89.29 86.1 86.3 86.4
10/06/2021 14:41:35 87.04 87.06 87.06 84.3 83.9 84.2 88.65 89.41 89.41 86.1 86.3 86.4
10/06/2021 14:41:36 83.33 85.67 87.06 84.4 83.9 84.2 85.23 87.79 89.41 86.2 86.3 86.4
10/06/2021 14:41:37 80.71 84.48 87.06 84.4 83.9 84.2 82.39 86.47 89.41 86.2 86.3 86.4
10/06/2021 14:41:38 78.14 82.26 87.06 84.4 83.9 84.2 80.86 84.19 89.41 86.2 86.3 86.4
10/06/2021 14:41:39 78.05 80.22 87.06 84.4 83.9 84.2 78.61 82.5 89.41 86.2 86.3 86.4
10/06/2021 14:41:40 72.74 79.12 87.06 84.4 83.9 84.2 74.44 80.55 89.41 86.2 86.3 86.4
10/06/2021 14:41:41 71.28 76.18 87.06 84.4 83.9 84.2 73.25 77.69 89.41 86.2 86.3 86.4
10/06/2021 14:41:42 72.5 73.65 87.06 84.4 83.9 84.2 75.42 75.74 89.41 86.2 86.3 86.4
10/06/2021 14:41:43 77.63 76.75 87.06 84.4 83.9 84.2 79.3 78.42 89.41 86.2 86.3 86.4
10/06/2021 14:41:44 74.94 76.68 87.06 84.4 83.9 84.2 77 78.37 89.41 86.2 86.3 86.4
10/06/2021 14:41:45 87.42 85.95 87.06 84.4 83.9 84.2 89.34 88.06 89.41 86.2 86.3 86.4
10/06/2021 14:41:46 85.85 85.85 87.06 84.4 83.9 84.2 87.27 87.5 89.41 86.2 86.3 86.4
10/06/2021 14:41:47 81.38 85.85 87.06 84.4 83.9 84.2 84.15 87.48 89.41 86.2 86.3 86.4
10/06/2021 14:41:48 81.86 83.55 87.06 84.4 83.8 84.2 83.99 85.66 89.41 86.2 86.2 86.4
10/06/2021 14:41:49 82.49 82.98 87.06 84.4 83.8 84.2 85.53 85.42 89.41 86.2 86.2 86.4
10/06/2021 14:41:50 84.81 84.3 87.06 84.4 83.8 84.2 86.32 86.17 89.41 86.2 86.2 86.4
10/06/2021 14:41:51 80.67 83.86 87.06 84.5 83.8 84.2 83 85.77 89.41 86.2 86.2 86.4
10/06/2021 14:41:52 81.2 82.21 87.06 84.5 83.8 84.2 85.18 85.09 89.41 86.2 86.2 86.4
10/06/2021 14:41:53 80.21 81.51 87.06 84.5 83.8 84.2 83.26 84.84 89.41 86.3 86.2 86.4
10/06/2021 14:41:54 85.09 84.78 87.06 84.5 83.8 84.2 88.36 88.04 89.41 86.3 86.2 86.4
10/06/2021 14:41:55 81.16 83.79 87.06 84.5 83.8 84.2 83.66 86.96 89.41 86.3 86.2 86.4
10/06/2021 14:41:56 82.02 82.51 87.06 84.5 83.8 84.2 85.19 85.57 89.41 86.3 86.2 86.4
10/06/2021 14:41:57 82.1 82.23 87.06 84.5 83.8 84.2 87.07 86.85 89.41 86.3 86.2 86.4
10/06/2021 14:41:58 82.78 82.64 87.06 84.5 83.8 84.2 86.7 87.05 89.41 86.3 86.2 86.4
10/06/2021 14:41:59 82.84 82.94 87.06 84.5 83.8 84.2 86.82 87 89.41 86.3 86.2 86.4
10/06/2021 14:42:00 83.69 83.77 87.06 84.5 83.8 84.2 85.6 86.74 89.41 86.3 86.2 86.4
10/06/2021 14:42:01 84.22 84.25 87.06 84.5 83.8 84.2 86.7 86.74 89.41 86.3 86.2 86.4
10/06/2021 14:42:02 83.2 83.98 87.06 84.5 83.8 84.2 86.24 86.62 89.41 86.3 86.2 86.4
10/06/2021 14:42:03 82.96 83.57 87.06 84.5 83.8 84.2 87.21 87.22 89.41 86.4 86.2 86.4
10/06/2021 14:42:04 81.82 83.42 87.06 84.5 83.8 84.2 86.25 87.22 89.41 86.4 86.2 86.4
10/06/2021 14:42:05 83.73 83.52 85.95 84.5 83.8 84.2 87.59 87.73 88.06 86.3 86.2 86.4
10/06/2021 14:42:06 82.79 83.61 85.95 84.5 83.8 84.2 85.17 87.4 88.06 86.3 86.2 86.4
10/06/2021 14:42:07 83.89 83.68 85.95 84.5 83.8 84.2 86.76 86.62 88.06 86.4 86.2 86.4
10/06/2021 14:42:08 84.39 84.15 85.95 84.5 83.8 84.2 86.58 87.05 88.06 86.4 86.2 86.4
10/06/2021 14:42:09 84.45 84.47 85.95 84.5 83.8 84.2 86.92 86.83 88.06 86.4 86.2 86.4
10/06/2021 14:42:10 84.32 84.6 85.95 84.5 83.8 84.2 87.72 87.57 88.06 86.4 86.2 86.4
10/06/2021 14:42:11 83.95 84.47 85.95 84.5 83.8 84.2 86.65 87.49 88.06 86.4 86.2 86.4
10/06/2021 14:42:12 84.03 84.35 85.95 84.6 83.8 84.2 86.46 87.03 88.06 86.4 86.2 86.4
10/06/2021 14:42:13 82.92 84.22 85.95 84.6 83.8 84.2 85.79 86.67 88.06 86.4 86.2 86.4
10/06/2021 14:42:14 84.35 84.26 85.95 84.6 83.8 84.2 86.61 86.72 88.06 86.4 86.2 86.4
10/06/2021 14:42:15 82.91 84.38 85.85 84.6 83.8 84.2 85.82 86.87 88.04 86.4 86.2 86.4
10/06/2021 14:42:16 83.12 83.47 85.85 84.6 83.8 84.2 86.25 86.38 88.04 86.5 86.2 86.4
10/06/2021 14:42:17 83.46 83.49 84.78 84.6 83.8 84.2 85.94 86.3 88.04 86.5 86.2 86.4
10/06/2021 14:42:18 82.55 83.38 84.78 84.6 83.8 84.2 86.07 86.29 88.04 86.5 86.2 86.4
10/06/2021 14:42:19 83.02 83.38 84.78 84.6 83.8 84.2 86.76 86.86 88.04 86.5 86.2 86.4
10/06/2021 14:42:20 83.46 83.55 84.78 84.6 83.8 84.2 86.88 87.43 88.04 86.5 86.2 86.4
10/06/2021 14:42:21 83.63 83.67 84.78 84.6 83.8 84.2 85.83 86.64 88.04 86.4 86.2 86.4
10/06/2021 14:42:22 80.92 83.56 84.78 84.6 83.8 84.2 85.28 86.16 88.04 86.4 86.2 86.4
10/06/2021 14:42:23 82.41 82.48 84.78 84.6 83.8 84.2 84.76 85.85 88.04 86.5 86.2 86.4
10/06/2021 14:42:24 82.72 82.9 84.6 84.6 83.8 84.2 85.5 85.6 87.73 86.5 86.2 86.4
10/06/2021 14:42:25 84.54 84.06 84.6 84.6 83.8 84.2 87.05 86.76 87.73 86.5 86.1 86.4
10/06/2021 14:42:26 85.31 85.36 85.36 84.6 83.8 84.2 87.43 87.48 87.73 86.5 86.1 86.4
10/06/2021 14:42:27 87.25 86.91 86.91 84.6 83.8 84.2 89.69 89.09 89.09 86.5 86.1 86.4
10/06/2021 14:42:28 84.96 86.37 86.91 84.6 83.8 84.2 87.04 88.75 89.09 86.5 86.1 86.4
10/06/2021 14:42:29 83.25 85.51 86.91 84.6 83.8 84.2 87.37 87.82 89.09 86.5 86.1 86.4
10/06/2021 14:42:30 87.04 86.62 86.91 84.6 83.8 84.2 88.75 88.91 89.09 86.5 86.1 86.4
10/06/2021 14:42:31 84.62 85.67 86.91 84.6 83.7 84.2 88.29 88.34 89.09 86.5 86.1 86.4
10/06/2021 14:42:32 83.79 85.07 86.91 84.6 83.7 84.2 86.19 88.29 89.09 86.5 86.1 86.4
10/06/2021 14:42:33 88.02 86.92 86.92 84.7 83.8 84.2 89.39 88.77 89.09 86.6 86.1 86.4
10/06/2021 14:42:34 84.29 86.65 86.92 84.7 83.8 84.2 88.05 88.71 89.09 86.6 86.1 86.4
10/06/2021 14:42:35 83.47 85.41 86.92 84.7 83.8 84.2 86.3 88.43 89.09 86.6 86.1 86.4
10/06/2021 14:42:36 85.14 84.89 86.92 84.7 83.8 84.2 87.77 87.68 89.09 86.6 86.1 86.4
10/06/2021 14:42:37 85.66 85.58 86.92 84.7 83.8 84.2 88.27 88.38 89.09 86.6 86.1 86.4
10/06/2021 14:42:38 85.88 86.07 86.92 84.7 83.8 84.2 89.23 89.05 89.09 86.6 86.1 86.4
10/06/2021 14:42:39 85.09 85.8 86.92 84.7 83.8 84.2 87.39 88.69 89.09 86.6 86.1 86.4
10/06/2021 14:42:40 84.51 85.2 86.92 84.7 83.8 84.2 87.24 87.86 89.09 86.6 86.1 86.4
10/06/2021 14:42:41 85.2 85.31 86.92 84.7 83.8 84.2 87.89 88.05 89.09 86.6 86.1 86.4
10/06/2021 14:42:42 83.71 84.98 86.92 84.7 83.8 84.2 86.02 87.75 89.09 86.6 86.1 86.4
10/06/2021 14:42:43 85.19 85.11 86.92 84.7 83.8 84.2 88.09 87.76 89.09 86.6 86.1 86.4
10/06/2021 14:42:44 83.48 84.9 86.92 84.7 83.8 84.2 86.14 87.67 89.09 86.6 86.1 86.4
10/06/2021 14:42:45 84.3 84.24 86.92 84.7 83.8 84.2 87.52 87.33 89.09 86.7 86.1 86.4
10/06/2021 14:42:46 85.88 85.59 86.92 84.7 83.8 84.2 87.57 87.65 89.09 86.7 86.1 86.4
10/06/2021 14:42:47 81.63 85.43 86.92 84.7 83.8 84.2 85.51 87.44 89.09 86.6 86.1 86.4
10/06/2021 14:42:48 84.43 84.39 86.92 84.7 83.8 84.2 86.85 87.08 89.09 86.7 86.1 86.4
10/06/2021 14:42:49 84.36 84.53 86.92 84.7 83.8 84.2 87.06 87.05 89.09 86.7 86.1 86.4
10/06/2021 14:42:50 83.14 84.39 86.92 84.7 83.8 84.2 86.49 87.18 89.09 86.7 86.1 86.4
10/06/2021 14:42:51 83.97 84.14 86.92 84.7 83.8 84.2 86.93 87.1 89.09 86.7 86.1 86.4
10/06/2021 14:42:52 84.33 84.36 86.92 84.7 83.8 84.2 88.17 87.79 89.09 86.7 86.1 86.4
10/06/2021 14:42:53 84.88 85.07 86.92 84.7 83.8 84.2 88.43 88.79 89.09 86.7 86.1 86.4
10/06/2021 14:42:54 84.09 84.58 86.92 84.7 83.8 84.2 87.08 88.05 89.09 86.7 86.1 86.4
10/06/2021 14:42:55 83.37 84.43 86.92 84.7 83.8 84.2 86.65 87.58 89.09 86.7 86.1 86.4
10/06/2021 14:42:56 87.86 87.34 87.34 84.7 83.8 84.2 90.8 90.37 90.37 86.7 86.1 86.4
10/06/2021 14:42:57 85.1 86.7 87.34 84.7 83.8 84.2 88.11 89.67 90.37 86.7 86.1 86.4
10/06/2021 14:42:58 85.7 86.24 87.34 84.7 83.8 84.2 87.21 88.92 90.37 86.7 86.1 86.4
10/06/2021 14:42:59 84.54 86.1 87.34 84.7 83.8 84.2 88.38 88.57 90.37 86.7 86.1 86.4
10/06/2021 14:43:00 83.48 85.18 87.34 84.7 83.8 84.2 86.95 88.08 90.37 86.8 86.1 86.4
10/06/2021 14:43:01 83.86 84.37 87.34 84.7 83.8 84.2 86.86 87.52 90.37 86.8 86.1 86.4
10/06/2021 14:43:02 83.78 84.04 87.34 84.7 83.8 84.2 87.09 87.19 90.37 86.8 86.1 86.4
10/06/2021 14:43:03 84.03 84.13 87.34 84.7 83.8 84.2 86.51 87.09 90.37 86.8 86.1 86.4
10/06/2021 14:43:04 83.25 84.12 87.34 84.7 83.8 84.2 84.73 86.83 90.37 86.8 86.1 86.4
10/06/2021 14:43:05 83.67 83.92 87.34 84.7 83.8 84.2 85.01 85.76 90.37 86.8 86.1 86.4
10/06/2021 14:43:06 84.15 84.05 87.34 84.7 83.8 84.2 85.78 85.66 90.37 86.8 86.1 86.4
10/06/2021 14:43:07 82.12 83.97 87.34 84.7 83.8 84.2 85.23 85.59 90.37 86.8 86.1 86.4
10/06/2021 14:43:08 81.73 83 87.34 84.7 83.8 84.2 84.51 85.53 90.37 86.8 86.1 86.4
10/06/2021 14:43:09 82.34 82.45 87.34 84.7 83.8 84.2 85.2 85.1 90.37 86.8 86.1 86.4
10/06/2021 14:43:10 80.65 82.37 87.34 84.7 83.8 84.2 83.47 85.11 90.37 86.8 86.1 86.4
10/06/2021 14:43:11 82.73 82.73 87.34 84.7 83.8 84.2 85.13 85.1 90.37 86.8 86.1 86.4
10/06/2021 14:43:12 81.77 82.69 87.34 84.7 83.8 84.2 84.28 85.08 90.37 86.8 86.1 86.4
10/06/2021 14:43:13 80.47 82.08 87.34 84.7 83.8 84.2 82.66 84.56 90.37 86.7 86.1 86.4
10/06/2021 14:43:14 86.42 85.3 87.34 84.7 83.8 84.2 87.04 86.23 90.37 86.7 86.1 86.4
10/06/2021 14:43:15 86.44 86.42 87.34 84.7 83.8 84.2 89.29 88.96 90.37 86.8 86.1 86.4
10/06/2021 14:43:16 83.5 86.42 87.34 84.7 83.8 84.2 85.47 88.95 90.37 86.8 86.1 86.4
10/06/2021 14:43:17 82.89 84.88 87.34 84.7 83.8 84.2 85.51 87.29 90.37 86.8 86.1 86.4
10/06/2021 14:43:18 79.72 83.51 87.34 84.7 83.8 84.2 83.64 85.96 90.37 86.8 86.1 86.4
10/06/2021 14:43:19 83.71 83.27 87.34 84.7 83.8 84.2 86.5 86.06 90.37 86.8 86.1 86.4
10/06/2021 14:43:20 84.36 84.41 87.34 84.7 83.8 84.2 87.89 87.74 90.37 86.8 86.1 86.4
10/06/2021 14:43:21 86.09 85.67 87.34 84.7 83.8 84.2 89.31 88.93 90.37 86.8 86.1 86.4
10/06/2021 14:43:22 85.16 85.7 87.34 84.8 83.8 84.2 88.35 88.87 90.37 86.8 86.1 86.4
10/06/2021 14:43:23 83.73 85.26 87.34 84.8 83.8 84.2 86.66 88.56 90.37 86.9 86.1 86.4
10/06/2021 14:43:24 85.72 85.39 87.34 84.8 83.8 84.2 89.02 88.56 90.37 86.9 86.1 86.4
10/06/2021 14:43:25 85.29 85.56 87.34 84.8 83.8 84.2 87.44 88.48 90.37 86.9 86.1 86.4
10/06/2021 14:43:26 85.66 85.7 86.7 84.8 83.8 84.2 88.37 88.36 89.67 86.9 86.1 86.4
10/06/2021 14:43:27 85.49 85.79 86.42 84.8 83.8 84.2 88.88 88.83 88.96 86.9 86.1 86.4
10/06/2021 14:43:28 82.86 85.42 86.42 84.8 83.8 84.2 86.25 88.55 88.96 86.9 86.2 86.4
10/06/2021 14:43:29 83.38 84.01 86.42 84.8 83.8 84.2 87.97 87.77 88.96 86.9 86.2 86.4
10/06/2021 14:43:30 87.62 86.77 86.77 84.8 83.8 84.2 89.12 88.84 88.96 86.9 86.2 86.4
10/06/2021 14:43:31 84.65 86.4 86.77 84.8 83.8 84.2 87.87 88.52 88.96 86.9 86.2 86.4
10/06/2021 14:43:32 87.04 87.15 87.15 84.9 83.8 84.2 89.65 89.69 89.69 87 86.2 86.4
10/06/2021 14:43:33 84.04 86.02 87.15 84.9 83.8 84.2 87.84 88.78 89.69 87 86.2 86.4
10/06/2021 14:43:34 86.92 86.37 87.15 84.8 83.8 84.2 88.62 88.52 89.69 87 86.2 86.4
10/06/2021 14:43:35 85.96 86.74 87.15 84.8 83.8 84.2 89.22 89.06 89.69 87 86.2 86.4
10/06/2021 14:43:36 89.91 89.22 89.22 84.9 83.9 84.2 93.49 92.78 92.78 87 86.2 86.4
10/06/2021 14:43:37 85.61 88.28 89.22 84.9 83.9 84.2 87.66 91.65 92.78 87 86.2 86.4
10/06/2021 14:43:38 85 86.85 89.22 84.9 83.9 84.2 86.93 89.57 92.78 87 86.2 86.4
10/06/2021 14:43:39 87.13 86.8 89.22 84.9 83.9 84.3 89.45 89.11 92.78 87 86.2 86.4
10/06/2021 14:43:40 85.51 86.58 89.22 84.9 83.9 84.3 88.66 89.1 92.78 87 86.2 86.4
10/06/2021 14:43:41 85.44 85.87 89.22 84.9 83.9 84.3 87.11 88.76 92.78 87 86.2 86.4
10/06/2021 14:43:42 88.24 87.96 89.22 84.9 83.9 84.3 89.05 88.98 92.78 87.1 86.2 86.4
10/06/2021 14:43:43 86.59 88.13 89.22 84.9 83.9 84.3 88.99 89.35 92.78 87.1 86.2 86.4
10/06/2021 14:43:44 84.03 87.05 89.22 84.9 83.9 84.3 86.73 88.86 92.78 87.1 86.2 86.4
10/06/2021 14:43:45 83.86 85.41 89.22 84.9 83.9 84.3 87.59 87.88 92.78 87.1 86.2 86.4
10/06/2021 14:43:46 84.44 84.91 89.22 84.9 83.9 84.3 86.24 87.71 92.78 87.1 86.2 86.4
10/06/2021 14:43:47 85.65 85.51 89.22 84.9 83.9 84.3 88.8 88.47 92.78 87.1 86.2 86.4
10/06/2021 14:43:48 87.51 87.05 89.22 85 83.9 84.3 89.22 89.03 92.78 87.1 86.3 86.4
10/06/2021 14:43:49 85.62 87.08 89.22 85 83.9 84.3 88.53 89.03 92.78 87.1 86.3 86.4
10/06/2021 14:43:50 85.75 86.27 89.22 84.9 83.9 84.3 88.58 89.06 92.78 87.1 86.3 86.4
10/06/2021 14:43:51 92.32 91.67 91.67 85 83.9 84.3 92.93 92.47 92.78 87.1 86.3 86.4
10/06/2021 14:43:52 89.53 91.1 91.67 85 84 84.3 90.97 92.19 92.78 87.2 86.3 86.4
10/06/2021 14:43:53 84.55 89.79 91.67 85 84 84.3 87.01 91 92.78 87.2 86.3 86.4
10/06/2021 14:43:54 84.24 87.28 91.67 85 84 84.3 87.01 88.87 92.78 87.2 86.3 86.4
10/06/2021 14:43:55 90.49 89.42 91.67 85.1 84 84.3 90.91 90.25 92.78 87.2 86.3 86.4
10/06/2021 14:43:56 84.66 88.73 91.67 85.1 84 84.3 86.77 89.7 92.78 87.2 86.3 86.4
10/06/2021 14:43:57 85.04 86.68 91.67 85.1 84 84.3 87.97 88.51 92.78 87.2 86.3 86.4
10/06/2021 14:43:58 80.97 85.62 91.67 85.1 84 84.3 84.77 88 92.78 87.2 86.3 86.4
10/06/2021 14:43:59 87.2 86.67 91.67 85.1 84 84.3 89.11 88.81 92.78 87.2 86.3 86.4
10/06/2021 14:44:00 85.33 86.12 91.67 85.1 84 84.3 87.8 88.25 92.78 87.2 86.3 86.4
10/06/2021 14:44:01 84.52 85.96 91.67 85.1 84 84.3 87.78 88.25 92.78 87.2 86.3 86.4
10/06/2021 14:44:02 85.82 86.02 91.67 85.1 84 84.3 87.44 88 92.78 87.2 86.3 86.4
10/06/2021 14:44:03 90.36 89.72 91.67 85.2 84 84.3 90.68 90.24 92.78 87.3 86.3 86.4
10/06/2021 14:44:04 92.15 91.63 91.67 85.2 84 84.3 92.43 91.97 92.78 87.3 86.3 86.4
10/06/2021 14:44:05 85.18 91.53 91.67 85.2 84 84.3 87.36 91.9 92.78 87.3 86.3 86.4
10/06/2021 14:44:06 84.53 88.58 91.67 85.2 84 84.3 87.71 89.56 92.47 87.3 86.3 86.4
10/06/2021 14:44:07 86.4 86.89 91.67 85.2 84 84.3 88.26 88.64 92.47 87.3 86.4 86.4
10/06/2021 14:44:08 83.83 86.42 91.67 85.2 84 84.3 86.8 88.28 92.47 87.3 86.4 86.4
10/06/2021 14:44:09 84.15 84.87 91.67 85.2 84 84.3 86.76 87.45 92.47 87.3 86.4 86.4
10/06/2021 14:44:10 89.82 88.86 91.67 85.3 84.1 84.3 91.31 90.52 92.47 87.3 86.4 86.4
10/06/2021 14:44:11 86.14 88.89 91.67 85.3 84.1 84.3 88.8 90.65 92.47 87.4 86.4 86.4
10/06/2021 14:44:12 86.65 87.46 91.67 85.3 84.1 84.3 88.54 89.61 92.47 87.4 86.4 86.4
10/06/2021 14:44:13 83.69 86.99 91.67 85.3 84.1 84.3 87.3 89.23 92.47 87.4 86.4 86.4
10/06/2021 14:44:14 88.19 87.84 91.67 85.3 84.1 84.3 90.33 90.01 92.47 87.4 86.4 86.4
10/06/2021 14:44:15 86.24 87.85 91.67 85.3 84.1 84.3 89.18 90.02 92.47 87.4 86.4 86.4
10/06/2021 14:44:16 86.19 87.13 91.67 85.3 84.1 84.3 88.95 89.77 92.47 87.4 86.4 86.4
10/06/2021 14:44:17 86.54 86.89 91.67 85.3 84.1 84.3 88.93 89.41 92.47 87.4 86.4 86.4
10/06/2021 14:44:18 91.18 89.94 91.67 85.3 84.1 84.3 93.05 91.99 92.47 87.4 86.4 86.4
10/06/2021 14:44:19 86.25 90.03 91.67 85.3 84.1 84.3 89.21 92.33 92.47 87.4 86.4 86.4
10/06/2021 14:44:20 86.77 87.96 91.67 85.3 84.1 84.3 88.41 90.19 92.47 87.4 86.4 86.4
10/06/2021 14:44:21 89.88 90.02 91.63 85.3 84.1 84.3 90.71 91.16 92.33 87.4 86.4 86.4
10/06/2021 14:44:22 86.68 88.71 91.63 85.4 84.1 84.3 88.21 90.08 92.33 87.5 86.4 86.4
10/06/2021 14:44:23 82.82 87.41 91.63 85.4 84.1 84.3 85.21 88.71 92.33 87.4 86.4 86.4
10/06/2021 14:44:24 80.84 85.11 91.63 85.4 84.1 84.3 83.04 86.8 92.33 87.4 86.4 86.4
10/06/2021 14:44:25 82 82.94 91.63 85.3 84.1 84.3 84.2 84.92 92.33 87.4 86.4 86.4
10/06/2021 14:44:26 85.39 84.72 91.63 85.3 84.1 84.3 88.02 87.07 92.33 87.4 86.4 86.4
10/06/2021 14:44:27 83.41 84.71 91.63 85.3 84.1 84.3 86.2 87.05 92.33 87.4 86.4 86.4
10/06/2021 14:44:28 88.24 87.48 91.63 85.4 84.1 84.3 89.81 89.03 92.33 87.5 86.4 86.4
10/06/2021 14:44:29 86.92 87.61 91.63 85.4 84.1 84.3 95.84 95.31 95.31 87.5 86.5 86.4
10/06/2021 14:44:30 85.36 87.14 91.63 85.4 84.1 84.3 88.13 94.34 95.31 87.5 86.5 86.4
10/06/2021 14:44:31 84.67 86.01 91.63 85.4 84.1 84.3 88.07 91.47 95.31 87.5 86.5 86.4
10/06/2021 14:44:32 84.44 85.32 91.63 85.4 84.1 84.3 87.06 89.75 95.31 87.5 86.5 86.4
10/06/2021 14:44:33 84.75 85.15 91.63 85.4 84.1 84.3 87.38 88.27 95.31 87.5 86.5 86.4
10/06/2021 14:44:34 83.83 84.81 91.53 85.4 84.1 84.3 87.48 87.99 95.31 87.5 86.5 86.4
10/06/2021 14:44:35 86.71 86.3 90.03 85.4 84.1 84.3 89.43 89.08 95.31 87.5 86.5 86.5
10/06/2021 14:44:36 83.94 85.53 90.03 85.4 84.1 84.3 87.38 88.58 95.31 87.6 86.5 86.5
10/06/2021 14:44:37 83.36 84.62 90.03 85.4 84.1 84.3 87.23 87.9 95.31 87.6 86.5 86.4
10/06/2021 14:44:38 88.41 87.68 90.03 85.4 84.1 84.3 91.03 90.62 95.31 87.6 86.5 86.4
10/06/2021 14:44:39 85.47 87.28 90.03 85.4 84.1 84.3 86.74 90 95.31 87.6 86.5 86.4
10/06/2021 14:44:40 88.59 88.25 90.03 85.4 84.2 84.3 89.58 89.63 95.31 87.6 86.5 86.4
10/06/2021 14:44:41 85.66 87.62 90.03 85.5 84.2 84.3 87.64 88.93 95.31 87.6 86.5 86.4
10/06/2021 14:44:42 88.62 88.26 90.03 85.5 84.2 84.3 89.94 89.78 95.31 87.6 86.5 86.5
10/06/2021 14:44:43 89.03 88.73 90.03 85.5 84.2 84.3 89.31 89.53 95.31 87.6 86.5 86.5
10/06/2021 14:44:44 83.36 88.38 90.03 85.5 84.2 84.3 86.02 89.16 95.31 87.6 86.5 86.5
10/06/2021 14:44:45 83.38 85.97 90.03 85.5 84.2 84.3 86.86 87.98 95.31 87.6 86.5 86.5
10/06/2021 14:44:46 86.28 85.7 90.03 85.5 84.2 84.3 88.52 88.06 95.31 87.6 86.5 86.5
10/06/2021 14:44:47 84.97 86.1 90.03 85.5 84.2 84.3 87.82 88.62 95.31 87.6 86.5 86.5
10/06/2021 14:44:48 88.01 87.44 90.03 85.5 84.2 84.3 89.97 89.5 95.31 87.6 86.5 86.5
10/06/2021 14:44:49 86.09 87.59 90.02 85.5 84.2 84.3 88.43 89.52 95.31 87.6 86.5 86.5
10/06/2021 14:44:50 82.5 86.49 90.02 85.5 84.2 84.3 84.1 88.8 95.31 87.6 86.5 86.5
10/06/2021 14:44:51 81.58 84.23 88.73 85.4 84.2 84.3 82.91 86.34 95.31 87.6 86.5 86.5
10/06/2021 14:44:52 85.37 84.73 88.73 85.4 84.2 84.3 87.7 87.16 95.31 87.6 86.5 86.5
10/06/2021 14:44:53 86.66 86.28 88.73 85.5 84.2 84.3 88.79 88.4 95.31 87.6 86.5 86.5
10/06/2021 14:44:54 84.16 85.7 88.73 85.4 84.2 84.3 88.16 88.58 95.31 87.6 86.5 86.5
10/06/2021 14:44:55 85.84 85.97 88.73 85.4 84.2 84.3 89.14 89.16 95.31 87.6 86.5 86.5
10/06/2021 14:44:56 83.63 85.13 88.73 85.4 84.2 84.3 87.11 88.42 95.31 87.6 86.5 86.5
10/06/2021 14:44:57 87.05 86.71 88.73 85.5 84.2 84.3 88.72 88.65 95.31 87.6 86.5 86.5
10/06/2021 14:44:58 87.53 87.85 88.73 85.5 84.2 84.3 89.68 89.47 95.31 87.7 86.5 86.5
10/06/2021 14:44:59 85.63 87.21 88.73 85.5 84.2 84.3 89.09 89.72 94.34 87.7 86.5 86.5
10/06/2021 14:45:00 85.94 86.29 88.73 85.4 84.2 84.3 89.73 89.64 91.47 87.7 86.5 86.5
10/06/2021 14:45:01 87.97 87.74 88.73 85.5 84.2 84.3 89.78 89.82 90.62 87.7 86.5 86.5
10/06/2021 14:45:02 86.92 88.09 88.73 85.5 84.2 84.3 88.54 90.03 90.62 87.7 86.5 86.5
10/06/2021 14:45:03 91.06 90.98 90.98 85.5 84.2 84.3 90.39 90.6 90.62 87.7 86.6 86.5
10/06/2021 14:45:04 88.21 91.4 91.4 85.5 84.2 84.3 90.34 91.09 91.09 87.7 86.6 86.5
10/06/2021 14:45:05 87.03 89.01 91.4 85.5 84.2 84.3 90.52 91.25 91.25 87.7 86.6 86.5
10/06/2021 14:45:06 85.83 87.71 91.4 85.5 84.2 84.3 88.76 90.22 91.25 87.7 86.6 86.5
10/06/2021 14:45:07 85.09 86.85 91.4 85.5 84.2 84.3 88.95 89.61 91.25 87.7 86.6 86.5
10/06/2021 14:45:08 83.43 85.93 91.4 85.4 84.2 84.3 86.72 89.28 91.25 87.7 86.6 86.5
10/06/2021 14:45:09 82.91 84.8 91.4 85.4 84.2 84.3 87.42 88.3 91.25 87.7 86.6 86.5
10/06/2021 14:45:10 85.85 85.44 91.4 85.4 84.2 84.3 90.19 89.76 91.25 87.7 86.6 86.5
10/06/2021 14:45:11 84.6 85.44 91.4 85.4 84.2 84.3 87.81 89.76 91.25 87.7 86.6 86.5
10/06/2021 14:45:12 82.66 85.2 91.4 85.4 84.2 84.3 85 88.71 91.25 87.7 86.6 86.5
10/06/2021 14:45:13 85.54 84.99 91.4 85.4 84.2 84.3 87.44 87.28 91.25 87.7 86.6 86.5
10/06/2021 14:45:14 84.2 85.12 91.4 85.3 84.2 84.3 86.26 87.33 91.25 87.7 86.5 86.5
10/06/2021 14:45:15 84.4 84.59 91.4 85.3 84.2 84.3 87.47 87.32 91.25 87.7 86.5 86.5
10/06/2021 14:45:16 82.67 84.5 91.4 85.3 84.2 84.3 86.53 87.42 91.25 87.7 86.5 86.5
10/06/2021 14:45:17 83.63 83.97 91.4 85.3 84.2 84.3 87.97 88.15 91.25 87.7 86.5 86.5
10/06/2021 14:45:18 83.61 83.96 91.4 85.3 84.2 84.3 86.86 87.86 91.25 87.7 86.5 86.5
10/06/2021 14:45:19 82.51 83.69 91.4 85.3 84.2 84.3 86.82 87.56 91.25 87.7 86.5 86.5
10/06/2021 14:45:20 83.96 83.88 91.4 85.3 84.2 84.3 86.62 86.91 91.25 87.7 86.5 86.5
10/06/2021 14:45:21 83.52 84.06 91.4 85.3 84.2 84.3 86.8 86.96 91.25 87.7 86.5 86.5
10/06/2021 14:45:22 84.15 84.59 91.4 85.2 84.2 84.3 86.64 87.38 91.25 87.7 86.5 86.5
10/06/2021 14:45:23 80.75 83.81 91.4 85.1 84.2 84.3 84.55 86.92 91.25 87.5 86.5 86.5
10/06/2021 14:45:24 83.02 83.26 91.4 85.1 84.2 84.3 86.14 86.37 91.25 87.5 86.5 86.5
10/06/2021 14:45:25 83.87 83.65 91.4 85.1 84.2 84.3 87.24 86.91 91.25 87.4 86.5 86.5
10/06/2021 14:45:26 80.28 83.21 91.4 85 84.2 84.3 84.66 86.52 91.25 87.4 86.5 86.5
10/06/2021 14:45:27 85.29 84.78 91.4 85 84.2 84.3 88.23 87.8 91.25 87.4 86.5 86.5
10/06/2021 14:45:28 84.37 84.36 91.4 85 84.2 84.3 88.04 87.95 91.25 87.4 86.5 86.5
10/06/2021 14:45:29 82.34 84.06 91.4 84.9 84.2 84.3 86.17 87.44 91.25 87.4 86.5 86.5
10/06/2021 14:45:30 83.82 83.75 91.4 84.9 84.2 84.3 87.31 87.25 91.25 87.4 86.5 86.5
10/06/2021 14:45:31 81 83.64 91.4 84.9 84.2 84.3 84.73 87.09 91.25 87.4 86.5 86.5
10/06/2021 14:45:32 85.62 84.77 91.4 84.9 84.2 84.3 87.71 87.15 91.25 87.4 86.5 86.5
10/06/2021 14:45:33 87.33 86.98 91.4 84.9 84.2 84.3 90.32 89.83 91.25 87.4 86.5 86.5
10/06/2021 14:45:34 85.5 87.01 89.01 84.9 84.2 84.3 87.81 89.75 91.25 87.4 86.5 86.5
10/06/2021 14:45:35 85.54 86.11 87.71 84.9 84.2 84.3 88.45 88.84 90.22 87.4 86.5 86.5
10/06/2021 14:45:36 85.47 85.98 87.01 84.9 84.2 84.3 86.66 88.54 89.83 87.4 86.5 86.5
10/06/2021 14:45:37 86.56 86.75 87.01 84.9 84.2 84.3 88 88.28 89.83 87.4 86.5 86.5
10/06/2021 14:45:38 88.52 88.08 88.08 85 84.2 84.3 90.19 89.6 89.83 87.4 86.5 86.5
10/06/2021 14:45:39 88.37 88.3 88.3 85 84.2 84.3 90.04 90.16 90.16 87.4 86.6 86.5
10/06/2021 14:45:40 86.54 88.36 88.36 85 84.2 84.3 89.31 89.83 90.16 87.4 86.6 86.5
10/06/2021 14:45:41 88.7 88.37 88.37 85 84.2 84.3 90.73 90.49 90.49 87.5 86.6 86.5
10/06/2021 14:45:42 86.1 88.42 88.42 85 84.2 84.3 87.46 90.5 90.5 87.5 86.6 86.5
10/06/2021 14:45:43 89.06 89.2 89.2 85.1 84.2 84.3 90.77 90.81 90.81 87.5 86.6 86.5
10/06/2021 14:45:44 88.92 89.38 89.38 85.1 84.2 84.3 90.4 90.98 90.98 87.5 86.6 86.5
10/06/2021 14:45:45 88.27 89.23 89.38 85.1 84.2 84.3 90.4 90.69 90.98 87.6 86.6 86.5
10/06/2021 14:45:46 86.94 89.11 89.38 85.1 84.2 84.3 88.65 90.93 90.98 87.6 86.6 86.5
10/06/2021 14:45:47 88.01 88.36 89.38 85.1 84.2 84.3 89.54 89.89 90.98 87.6 86.6 86.5
10/06/2021 14:45:48 86.77 88.11 89.38 85.1 84.2 84.3 87.99 89.49 90.98 87.6 86.6 86.5
10/06/2021 14:45:49 84.71 87.01 89.38 85.1 84.2 84.3 87.85 88.63 90.98 87.6 86.6 86.5
10/06/2021 14:45:50 88.06 87.66 89.38 85.1 84.3 84.3 90.5 89.68 90.98 87.6 86.6 86.5
10/06/2021 14:45:51 85.58 87.2 89.38 85.1 84.3 84.3 89.32 90.01 90.98 87.6 86.6 86.5
10/06/2021 14:45:52 87.45 87.2 89.38 85.1 84.2 84.3 89.44 90.05 90.98 87.6 86.6 86.5
10/06/2021 14:45:53 85.55 87.19 89.38 85.1 84.2 84.3 88.12 89.37 90.98 87.6 86.6 86.5
10/06/2021 14:45:54 86.29 87.04 89.38 85.1 84.2 84.3 89.23 89.78 90.98 87.6 86.6 86.5
10/06/2021 14:45:55 83.38 85.89 89.38 85.1 84.2 84.3 86.24 88.68 90.98 87.6 86.6 86.5
10/06/2021 14:45:56 83.38 84.51 89.38 85.1 84.2 84.3 88.36 88.2 90.98 87.6 86.6 86.5
10/06/2021 14:45:57 84.5 84.75 89.38 85.2 84.2 84.3 88.14 88.55 90.98 87.6 86.6 86.5
10/06/2021 14:45:58 85.96 85.83 89.38 85.2 84.2 84.3 89.11 89.05 90.98 87.7 86.6 86.5
10/06/2021 14:45:59 82.9 85.78 89.38 85.2 84.2 84.3 86.14 88.99 90.98 87.7 86.6 86.5
10/06/2021 14:46:00 85.07 85.63 89.38 85.2 84.2 84.3 88 88.36 90.98 87.7 86.6 86.5
10/06/2021 14:46:01 83.22 84.42 89.38 85.2 84.2 84.3 86.16 87.58 90.98 87.7 86.6 86.5
10/06/2021 14:46:02 83.81 84.09 89.38 85.2 84.2 84.3 87.78 87.61 90.98 87.7 86.6 86.5
10/06/2021 14:46:03 82.31 84.18 89.38 85.2 84.2 84.3 85.65 87.55 90.98 87.7 86.6 86.5
10/06/2021 14:46:04 84.72 84.22 89.38 85.2 84.2 84.3 87.75 87.38 90.98 87.7 86.6 86.5
10/06/2021 14:46:05 84.69 84.63 89.38 85.2 84.2 84.3 87.87 87.91 90.98 87.7 86.6 86.5
10/06/2021 14:46:06 84.63 84.81 89.38 85.2 84.2 84.3 87.34 87.72 90.98 87.7 86.6 86.5
10/06/2021 14:46:07 85.06 85.68 89.38 85.2 84.2 84.3 87.49 88.39 90.98 87.7 86.6 86.5
10/06/2021 14:46:08 90.53 89.66 89.66 85.3 84.2 84.3 91.77 91.01 91.01 87.8 86.6 86.5
10/06/2021 14:46:09 83.68 89.25 89.66 85.3 84.2 84.3 86.35 90.71 91.01 87.8 86.6 86.5
10/06/2021 14:46:10 84.27 86.67 89.66 85.3 84.2 84.3 86.42 88.56 91.01 87.8 86.6 86.5
10/06/2021 14:46:11 88.48 87.48 89.66 85.3 84.2 84.3 89.87 89.14 91.01 87.8 86.6 86.5
10/06/2021 14:46:12 84.72 87.24 89.66 85.3 84.2 84.3 87.32 88.86 91.01 87.8 86.6 86.5
10/06/2021 14:46:13 87.6 87.45 89.66 85.4 84.2 84.3 89.59 89.32 91.01 87.8 86.6 86.5
10/06/2021 14:46:14 83.99 86.58 89.66 85.4 84.2 84.3 87.02 88.73 91.01 87.8 86.6 86.5
10/06/2021 14:46:15 83.83 85.13 89.66 85.4 84.2 84.3 86.06 87.77 91.01 87.8 86.6 86.5
10/06/2021 14:46:16 84.03 84.48 89.66 85.4 84.2 84.3 86.76 86.94 91.01 87.8 86.6 86.5
10/06/2021 14:46:17 85.91 86.46 89.66 85.4 84.2 84.3 87.71 88.42 91.01 87.9 86.6 86.5
10/06/2021 14:46:18 78.65 84.69 89.66 85.4 84.2 84.3 83.42 86.85 91.01 87.9 86.6 86.5
10/06/2021 14:46:19 80.23 81.93 89.66 85.4 84.2 84.3 82.58 85 91.01 87.8 86.6 86.5
10/06/2021 14:46:20 85.35 84.89 89.66 85.4 84.2 84.3 88.41 87.87 91.01 87.9 86.6 86.5
10/06/2021 14:46:21 82.7 84.01 89.66 85.4 84.2 84.3 85.59 86.93 91.01 87.9 86.6 86.5
10/06/2021 14:46:22 78.56 83.5 89.66 85.4 84.2 84.3 81.27 86.24 91.01 87.9 86.6 86.5
10/06/2021 14:46:23 77.96 80.85 89.66 85.4 84.2 84.3 80.9 83.72 91.01 87.9 86.6 86.5
10/06/2021 14:46:24 80.91 81.16 89.66 85.4 84.2 84.3 83.69 83.76 91.01 87.9 86.6 86.5
10/06/2021 14:46:25 91.62 89.92 89.92 85.4 84.2 84.3 95.99 94.34 94.34 87.9 86.6 86.5
10/06/2021 14:46:26 83.73 89.98 89.98 85.4 84.2 84.3 86.9 94.19 94.34 87.9 86.6 86.5
10/06/2021 14:46:27 77.43 86.88 89.98 85.4 84.2 84.3 81.28 90.87 94.34 87.9 86.6 86.5
10/06/2021 14:46:28 75.29 83.36 89.98 85.4 84.2 84.3 79.17 87.33 94.34 87.9 86.6 86.5
10/06/2021 14:46:29 78.19 80.52 89.98 85.4 84.2 84.3 82.78 84.58 94.34 87.9 86.6 86.5
10/06/2021 14:46:30 78 78.9 89.98 85.4 84.2 84.3 81.77 83.14 94.34 87.9 86.6 86.5
10/06/2021 14:46:31 77.02 78.52 89.98 85.4 84.2 84.3 81.67 82.82 94.34 87.9 86.6 86.5
10/06/2021 14:46:32 76.98 77.55 89.98 85.4 84.2 84.3 81.04 81.91 94.34 87.9 86.6 86.5
10/06/2021 14:46:33 83.8 82.81 89.98 85.4 84.2 84.3 86.5 85.65 94.34 87.9 86.6 86.5
10/06/2021 14:46:34 85.11 84.58 89.98 85.4 84.2 84.3 87.8 87.33 94.34 87.9 86.6 86.5
10/06/2021 14:46:35 87.76 86.66 89.98 85.4 84.2 84.3 91.03 89.9 94.34 87.9 86.6 86.5
10/06/2021 14:46:36 81.81 86.57 89.98 85.4 84.2 84.3 84.16 89.77 94.34 87.9 86.6 86.5
10/06/2021 14:46:37 80.48 84.29 89.98 85.4 84.2 84.3 82.94 87.2 94.34 87.9 86.6 86.5
10/06/2021 14:46:38 80.88 82.34 89.98 85.4 84.2 84.3 83.52 85.04 94.34 87.9 86.6 86.5
10/06/2021 14:46:39 80.58 81.68 89.98 85.4 84.2 84.3 82.84 84.37 94.34 87.9 86.6 86.5
10/06/2021 14:46:40 86.41 85.8 89.98 85.4 84.2 84.3 89.37 88.65 94.34 87.9 86.6 86.5
10/06/2021 14:46:41 81.45 85.58 89.98 85.4 84.2 84.3 84.6 88.4 94.34 87.9 86.6 86.5
10/06/2021 14:46:42 82.36 84.4 89.98 85.4 84.2 84.3 85.19 87.05 94.34 87.9 86.6 86.5
10/06/2021 14:46:43 82.04 83.23 89.98 85.4 84.2 84.3 83.66 85.75 94.34 87.9 86.6 86.5
10/06/2021 14:46:44 78.36 82.09 89.98 85.4 84.2 84.3 81.92 84.39 94.34 88 86.6 86.5
10/06/2021 14:46:45 81.9 81.54 89.98 85.4 84.2 84.3 85.34 84.98 94.34 87.9 86.6 86.5
10/06/2021 14:46:46 82.71 82.48 89.98 85.4 84.2 84.3 84.83 84.86 94.34 87.9 86.6 86.5
10/06/2021 14:46:47 81.8 82.04 89.98 85.4 84.2 84.3 84.48 84.76 94.34 87.9 86.6 86.5
10/06/2021 14:46:48 86.89 86.16 89.98 85.4 84.2 84.3 88.38 87.85 94.34 87.9 86.6 86.5
10/06/2021 14:46:49 81.42 84.96 89.98 85.4 84.2 84.3 84.17 86.76 94.34 87.9 86.6 86.5
10/06/2021 14:46:50 80.4 83.28 89.98 85.4 84.2 84.3 82.87 85.41 94.34 87.9 86.6 86.5
10/06/2021 14:46:51 80.76 81.44 89.98 85.4 84.2 84.3 83.42 83.85 94.34 87.9 86.6 86.5
10/06/2021 14:46:52 84.7 84.1 89.98 85.4 84.2 84.3 86.23 85.58 94.34 87.9 86.6 86.5
10/06/2021 14:46:53 83.31 84.38 89.98 85.4 84.2 84.3 84.75 85.86 94.34 87.9 86.5 86.5
10/06/2021 14:46:54 79.63 83.28 89.98 85.4 84.2 84.3 82.4 84.73 94.34 87.9 86.5 86.5
10/06/2021 14:46:55 83.95 83.43 89.98 85.4 84.2 84.3 86.48 85.61 94.19 87.9 86.5 86.5
10/06/2021 14:46:56 85.7 85.66 86.88 85.4 84.2 84.3 88.09 87.98 90.87 87.9 86.5 86.5
10/06/2021 14:46:57 84.19 85.48 86.66 85.4 84.2 84.3 87.17 87.74 89.9 87.9 86.5 86.5
10/06/2021 14:46:58 83.06 84.11 86.66 85.4 84.2 84.3 88.2 88.44 89.9 87.9 86.6 86.5
10/06/2021 14:46:59 86.99 86.1 86.66 85.4 84.2 84.3 91.45 90.78 90.78 88 86.6 86.5
10/06/2021 14:47:00 86.6 87.58 87.58 85.4 84.2 84.3 89.83 91.59 91.59 88 86.6 86.5
10/06/2021 14:47:01 85.33 86.3 87.58 85.4 84.2 84.3 88.19 89.37 91.59 88 86.6 86.5
10/06/2021 14:47:02 82.67 85.57 87.58 85.4 84.2 84.3 84.43 88.71 91.59 88 86.6 86.5
10/06/2021 14:47:03 82.38 84.15 87.58 85.4 84.2 84.3 85.25 86.66 91.59 88 86.6 86.5
10/06/2021 14:47:04 81.58 83.03 87.58 85.4 84.2 84.3 84.81 85.86 91.59 88 86.6 86.5
10/06/2021 14:47:05 81.72 82.37 87.58 85.4 84.2 84.3 83.98 85.2 91.59 88 86.6 86.5
10/06/2021 14:47:06 78.98 81.74 87.58 85.4 84.2 84.3 81.93 84.33 91.59 88 86.6 86.5
10/06/2021 14:47:07 77.86 80.2 87.58 85.4 84.2 84.3 82.55 83 91.59 88 86.6 86.5
10/06/2021 14:47:08 81.38 81.04 87.58 85.4 84.2 84.3 85.51 85.16 91.59 88 86.6 86.5
10/06/2021 14:47:09 77.54 80.86 87.58 85.4 84.2 84.3 81.18 84.94 91.59 87.9 86.5 86.5
10/06/2021 14:47:10 77.04 79.13 87.58 85.4 84.2 84.3 80.29 83.06 91.59 87.9 86.5 86.5
10/06/2021 14:47:11 76.31 77.97 87.58 85.4 84.2 84.3 80.52 81.61 91.59 87.9 86.5 86.5
10/06/2021 14:47:12 79.97 79.38 87.58 85.4 84.2 84.3 82.96 82.37 91.59 87.9 86.5 86.5
10/06/2021 14:47:13 79.78 80.32 87.58 85.4 84.2 84.3 82.72 82.93 91.59 87.9 86.5 86.5
10/06/2021 14:47:14 80.14 80 87.58 85.4 84.2 84.3 83.8 83.55 91.59 87.9 86.5 86.5
10/06/2021 14:47:15 79.26 79.82 87.58 85.4 84.2 84.3 81.65 83.35 91.59 87.9 86.5 86.5
10/06/2021 14:47:16 83.43 82.56 87.58 85.4 84.2 84.3 94.83 94.13 94.13 88 86.5 86.5
10/06/2021 14:47:17 79.61 82.61 87.58 85.3 84.2 84.3 82.2 92.87 94.13 88 86.5 86.5
10/06/2021 14:47:18 85.82 85.37 87.58 85.4 84.2 84.3 87.68 89.13 94.13 88 86.5 86.5
10/06/2021 14:47:19 80.28 85.32 87.58 85.4 84.2 84.3 83.4 88.81 94.13 88 86.5 86.5
10/06/2021 14:47:20 80.23 83.01 87.58 85.3 84.2 84.3 83.3 86.43 94.13 88 86.5 86.5
10/06/2021 14:47:21 90.8 88.97 88.97 85.4 84.2 84.3 91.51 89.91 94.13 88 86.5 86.5
10/06/2021 14:47:22 87.85 88.44 88.97 85.4 84.2 84.3 89.67 89.88 94.13 88 86.5 86.5
10/06/2021 14:47:23 85.76 88.51 88.97 85.4 84.2 84.3 87.33 89.92 94.13 88 86.5 86.5
10/06/2021 14:47:24 83.59 86.97 88.97 85.4 84.2 84.3 86.53 88.49 94.13 88 86.5 86.5
10/06/2021 14:47:25 85.94 86.19 88.97 85.4 84.2 84.3 86.22 87.22 94.13 88 86.5 86.5
10/06/2021 14:47:26 84.65 86.27 88.97 85.4 84.2 84.3 86.7 87.6 94.13 88 86.5 86.5
10/06/2021 14:47:27 88.71 88.22 88.97 85.4 84.2 84.3 89.43 88.9 94.13 88 86.5 86.5
10/06/2021 14:47:28 94.23 92.98 92.98 85.5 84.2 84.3 94.57 93.41 94.13 88 86.6 86.5
10/06/2021 14:47:29 87.73 92.95 92.98 85.5 84.2 84.3 88.66 93.4 94.13 88.1 86.6 86.5
10/06/2021 14:47:30 88.41 90.39 92.98 85.6 84.2 84.3 88.73 91.04 94.13 88.1 86.6 86.5
10/06/2021 14:47:31 88.27 89.84 92.98 85.6 84.3 84.3 89.1 90.12 94.13 88.1 86.6 86.5
10/06/2021 14:47:32 90.6 90.36 92.98 85.6 84.3 84.3 91.94 91.33 94.13 88.1 86.6 86.5
10/06/2021 14:47:33 92.34 92.13 92.98 85.6 84.3 84.3 92.32 92.36 94.13 88.1 86.6 86.5
10/06/2021 14:47:34 89.23 92.16 92.98 85.7 84.3 84.3 89.47 92.4 94.13 88.1 86.6 86.5
10/06/2021 14:47:35 80.24 90.45 92.98 85.7 84.3 84.3 83.01 90.66 94.13 88.1 86.6 86.5
10/06/2021 14:47:36 81.25 86.81 92.98 85.7 84.3 84.3 82.73 87.43 94.13 88.1 86.6 86.5
10/06/2021 14:47:37 76.68 84.26 92.98 85.6 84.3 84.3 79.51 85.19 94.13 88.1 86.6 86.5
10/06/2021 14:47:38 75.92 81.08 92.98 85.6 84.3 84.3 78.44 82.49 94.13 88.1 86.6 86.5
10/06/2021 14:47:39 75.07 78.47 92.98 85.6 84.3 84.3 79.19 80.32 94.13 88.1 86.6 86.5
10/06/2021 14:47:40 79.18 79.46 92.98 85.6 84.3 84.3 81.2 81.51 94.13 88 86.6 86.5
10/06/2021 14:47:41 80.67 79.96 92.98 85.6 84.3 84.3 82.52 82 94.13 88 86.6 86.5
10/06/2021 14:47:42 77.85 79.87 92.98 85.6 84.3 84.3 79.95 81.9 94.13 88 86.6 86.5
10/06/2021 14:47:43 77.96 78.6 92.98 85.6 84.3 84.3 81.1 81.28 94.13 88 86.6 86.5
10/06/2021 14:47:44 81.5 80.77 92.98 85.6 84.3 84.3 84.21 83.49 94.13 88 86.6 86.5
10/06/2021 14:47:45 83.61 83.52 92.98 85.6 84.3 84.3 85.02 85.08 94.13 88 86.6 86.5
10/06/2021 14:47:46 78.44 82.21 92.98 85.6 84.3 84.3 81.76 84.17 93.41 88 86.6 86.5
10/06/2021 14:47:47 78.25 80.22 92.98 85.6 84.3 84.3 81.12 82.88 93.41 88 86.6 86.5
10/06/2021 14:47:48 78.39 79.59 92.98 85.6 84.3 84.3 80.9 82.08 93.41 88 86.6 86.5
10/06/2021 14:47:49 86.08 85.15 92.98 85.6 84.3 84.3 88.81 87.89 93.41 88 86.6 86.5
10/06/2021 14:47:50 81.33 85.1 92.98 85.6 84.3 84.3 83.32 87.78 93.41 88 86.6 86.5
10/06/2021 14:47:51 80.99 83.14 92.98 85.6 84.3 84.3 84.02 85.56 93.41 88 86.6 86.5
10/06/2021 14:47:52 80.81 82.14 92.98 85.5 84.3 84.3 83.91 84.72 93.41 88 86.6 86.5
10/06/2021 14:47:53 81.15 82.34 92.98 85.5 84.3 84.3 83.67 85.09 93.41 88 86.6 86.5
10/06/2021 14:47:54 87.66 86.98 92.98 85.6 84.3 84.3 88.52 87.92 93.41 88 86.6 86.5
10/06/2021 14:47:55 85.1 87.36 92.98 85.6 84.3 84.3 87.62 88.73 93.41 88 86.6 86.5
10/06/2021 14:47:56 80.04 85.52 92.98 85.5 84.3 84.3 82.67 87.35 93.41 87.9 86.6 86.5
10/06/2021 14:47:57 85.11 85.3 92.98 85.5 84.3 84.3 86.25 86.49 93.41 87.9 86.5 86.5
10/06/2021 14:47:58 83.78 85.7 92.95 85.5 84.3 84.3 85.67 86.91 93.4 87.9 86.5 86.5
10/06/2021 14:47:59 82.01 84.1 92.16 85.5 84.3 84.3 84.72 85.73 92.4 87.9 86.5 86.5
10/06/2021 14:48:00 77.96 82.94 92.16 85.5 84.3 84.3 80.61 85.21 92.4 87.9 86.5 86.5
10/06/2021 14:48:01 82.99 82.68 92.16 85.5 84.3 84.3 85.39 84.87 92.4 87.9 86.5 86.5
10/06/2021 14:48:02 87.12 86.64 92.16 85.5 84.3 84.3 87.51 87.17 92.4 87.9 86.5 86.5
10/06/2021 14:48:03 88.3 88.79 92.16 85.5 84.3 84.3 88.56 89.05 92.4 87.9 86.5 86.5
10/06/2021 14:48:04 83.21 87.79 90.45 85.5 84.3 84.3 84.29 88.16 90.66 87.9 86.5 86.5
10/06/2021 14:48:05 90.73 90.1 90.1 85.6 84.3 84.3 90.87 90.24 90.24 87.9 86.5 86.5
10/06/2021 14:48:06 92.17 91.88 91.88 85.6 84.3 84.3 92.33 91.89 91.89 88 86.6 86.5
10/06/2021 14:48:07 83.12 91.31 91.88 85.6 84.3 84.3 85.71 91.46 91.89 88 86.6 86.5
10/06/2021 14:48:08 92.44 91.31 91.88 85.7 84.3 84.3 92.09 91.16 91.89 88 86.6 86.5
10/06/2021 14:48:09 88.85 91.48 91.88 85.7 84.4 84.3 89.84 91.53 91.89 88 86.6 86.5
10/06/2021 14:48:10 84.36 89.73 91.88 85.7 84.4 84.3 87.63 90.17 91.89 88 86.6 86.5
10/06/2021 14:48:11 84.71 87.42 91.88 85.7 84.4 84.3 85.5 88.69 91.89 88 86.6 86.5
10/06/2021 14:48:12 83.77 86.35 91.88 85.7 84.4 84.3 84.54 87.16 91.89 88 86.6 86.5
10/06/2021 14:48:13 78.93 84.26 91.88 85.7 84.4 84.3 82.08 85.3 91.89 88 86.6 86.5
10/06/2021 14:48:14 79.32 81.61 91.88 85.7 84.4 84.3 82.66 83.42 91.89 88 86.6 86.5
10/06/2021 14:48:15 78.99 80.39 91.88 85.7 84.3 84.3 81.99 83.04 91.89 88 86.6 86.5
10/06/2021 14:48:16 78.53 79.72 91.88 85.7 84.3 84.3 82.57 82.71 91.89 88 86.6 86.5
10/06/2021 14:48:17 79.2 79.21 91.88 85.7 84.3 84.3 82.18 82.97 91.89 88 86.6 86.5
10/06/2021 14:48:18 80.57 80.19 91.88 85.7 84.3 84.3 83.82 83.34 91.89 88 86.6 86.5
10/06/2021 14:48:19 79.71 80.05 91.88 85.7 84.3 84.3 83.35 83.62 91.89 88 86.6 86.5
10/06/2021 14:48:20 81.5 81.53 91.88 85.7 84.3 84.3 83.03 84.09 91.89 88 86.5 86.5
10/06/2021 14:48:21 84.52 84.4 91.88 85.7 84.3 84.3 86.6 86.37 91.89 88 86.6 86.5
10/06/2021 14:48:22 91.73 90.95 91.88 85.7 84.4 84.3 91.8 91.13 91.89 88 86.6 86.5
10/06/2021 14:48:23 80.87 88.91 91.88 85.7 84.4 84.3 83.41 89.44 91.89 88 86.6 86.5
10/06/2021 14:48:24 83.96 85.61 91.88 85.7 84.4 84.3 86.13 86.7 91.89 88 86.6 86.5
10/06/2021 14:48:25 85.93 86.14 91.88 85.7 84.4 84.3 86.3 86.94 91.89 88 86.6 86.5
10/06/2021 14:48:26 85.1 86 91.88 85.7 84.4 84.3 87.8 88.12 91.89 88 86.6 86.5
10/06/2021 14:48:27 87.03 87.66 91.88 85.7 84.4 84.3 87.9 88.99 91.89 88 86.6 86.5
10/06/2021 14:48:28 87.37 87.62 91.88 85.7 84.4 84.3 88.02 88.51 91.89 88 86.6 86.5
10/06/2021 14:48:29 86.89 87.56 91.88 85.8 84.4 84.3 87.46 88.2 91.89 88 86.6 86.5
10/06/2021 14:48:30 80.66 86.73 91.88 85.7 84.4 84.3 83.43 87.43 91.89 88 86.6 86.5
10/06/2021 14:48:31 84.69 85.02 91.88 85.7 84.4 84.3 86.75 86.79 91.89 87.9 86.6 86.5
10/06/2021 14:48:32 86.46 86.55 91.88 85.7 84.4 84.3 87.69 87.9 91.89 87.9 86.6 86.5
10/06/2021 14:48:33 83.91 85.55 91.88 85.7 84.4 84.3 86.56 87.33 91.89 87.9 86.6 86.5
10/06/2021 14:48:34 80.71 84.65 91.88 85.7 84.4 84.3 82.36 86.78 91.89 87.9 86.6 86.5
10/06/2021 14:48:35 80.45 82.58 91.88 85.7 84.4 84.3 83.75 84.48 91.89 87.9 86.6 86.5
10/06/2021 14:48:36 86.75 85.59 91.48 85.7 84.4 84.3 89.04 88.24 91.53 87.9 86.6 86.5
10/06/2021 14:48:37 84.93 85.32 91.48 85.7 84.4 84.3 86.39 86.98 91.53 87.9 86.6 86.5
10/06/2021 14:48:38 86.07 86.02 91.48 85.7 84.4 84.3 86.58 86.94 91.53 87.9 86.6 86.5
10/06/2021 14:48:39 84.78 86.03 90.95 85.7 84.4 84.3 86.42 86.94 91.13 87.9 86.6 86.5
10/06/2021 14:48:40 89.08 88.22 90.95 85.7 84.4 84.3 89.66 88.7 91.13 87.9 86.6 86.5
10/06/2021 14:48:41 81.59 87.69 90.95 85.7 84.4 84.3 83.83 88.67 91.13 87.9 86.6 86.5
10/06/2021 14:48:42 88.05 87.98 90.95 85.7 84.4 84.3 90.33 90.02 91.13 87.9 86.6 86.5
10/06/2021 14:48:43 86.17 88.73 90.95 85.7 84.4 84.3 87.28 90.49 91.13 87.9 86.6 86.5
10/06/2021 14:48:44 84.55 86.66 90.95 85.7 84.4 84.3 87.28 88.66 91.13 87.9 86.6 86.5
10/06/2021 14:48:45 79.78 85.04 90.95 85.7 84.4 84.3 82.91 87.3 91.13 87.9 86.6 86.5
10/06/2021 14:48:46 89.94 88.51 90.95 85.7 84.5 84.3 91.22 89.92 91.13 87.9 86.6 86.5
10/06/2021 14:48:47 81 87.46 90.95 85.7 84.5 84.3 83.23 89.02 91.13 87.9 86.6 86.5
10/06/2021 14:48:48 84.31 85.31 90.95 85.7 84.5 84.3 86.67 87.19 91.13 87.9 86.6 86.5
10/06/2021 14:48:49 85.17 85.2 90.95 85.7 84.5 84.3 87.02 87.05 91.13 87.8 86.6 86.5
10/06/2021 14:48:50 82.43 85.2 90.95 85.7 84.5 84.3 85.5 87.13 91.13 87.8 86.6 86.5
10/06/2021 14:48:51 88.55 87.83 90.95 85.6 84.5 84.4 90.74 90.15 91.13 87.8 86.6 86.5
10/06/2021 14:48:52 88.21 88.27 88.91 85.6 84.5 84.4 88.99 89.67 90.49 87.8 86.6 86.5
10/06/2021 14:48:53 84.35 87.81 88.73 85.6 84.5 84.4 86.06 89.08 90.49 87.8 86.6 86.5
10/06/2021 14:48:54 80.77 85.84 88.73 85.6 84.5 84.4 83.11 87.36 90.49 87.8 86.6 86.5
10/06/2021 14:48:55 75.8 83.19 88.73 85.6 84.5 84.4 78.37 85.02 90.49 87.8 86.6 86.5
10/06/2021 14:48:56 85.6 85.41 88.73 85.6 84.5 84.4 86.26 86.17 90.49 87.8 86.7 86.5
10/06/2021 14:48:57 87.64 87.93 88.73 85.6 84.5 84.4 88.89 88.94 90.49 87.8 86.7 86.5
10/06/2021 14:48:58 87.16 87.31 88.73 85.6 84.5 84.4 88.08 88.19 90.49 87.8 86.7 86.5
10/06/2021 14:48:59 84.84 86.73 88.73 85.6 84.5 84.4 86.78 87.75 90.49 87.8 86.7 86.5
10/06/2021 14:49:00 87.43 87.67 88.73 85.6 84.5 84.4 88.86 89.06 90.49 87.8 86.7 86.5
10/06/2021 14:49:01 84.8 86.81 88.73 85.6 84.5 84.4 86.8 88.29 90.49 87.8 86.7 86.5
10/06/2021 14:49:02 84.53 85.89 88.73 85.6 84.5 84.4 84.96 87.68 90.49 87.8 86.7 86.5
10/06/2021 14:49:03 78.7 85.57 88.73 85.6 84.5 84.4 80.78 86.51 90.49 87.7 86.7 86.5
10/06/2021 14:49:04 89.99 89.16 89.16 85.5 84.5 84.4 90.03 89.23 90.49 87.7 86.7 86.5
10/06/2021 14:49:05 87.61 89.62 89.62 85.6 84.5 84.4 88.62 89.69 90.49 87.7 86.7 86.5
10/06/2021 14:49:06 82.47 87.9 89.62 85.5 84.6 84.4 83.68 88.57 90.49 87.7 86.7 86.5
10/06/2021 14:49:07 80.17 85.19 89.62 85.5 84.6 84.4 82.92 86.08 90.49 87.7 86.7 86.5
10/06/2021 14:49:08 80.37 83.22 89.62 85.5 84.6 84.4 84.76 85.53 90.49 87.7 86.7 86.5
10/06/2021 14:49:09 83.26 83.06 89.62 85.5 84.6 84.4 85.48 85.65 90.49 87.7 86.7 86.5
10/06/2021 14:49:10 81.62 82.53 89.62 85.5 84.6 84.4 84.35 85.24 90.49 87.7 86.7 86.5
10/06/2021 14:49:11 80.11 82.02 89.62 85.5 84.6 84.4 82.72 84.52 90.49 87.7 86.7 86.5
10/06/2021 14:49:12 81.06 81.68 89.62 85.5 84.6 84.4 83.49 84.03 90.49 87.7 86.7 86.5
10/06/2021 14:49:13 80.25 80.79 89.62 85.5 84.6 84.4 82.43 83.39 90.15 87.6 86.7 86.5
10/06/2021 14:49:14 83.8 83.17 89.62 85.4 84.6 84.4 86.09 85.44 90.15 87.6 86.7 86.5
10/06/2021 14:49:15 79.57 82.87 89.62 85.4 84.6 84.4 83.08 85.17 90.15 87.6 86.7 86.5
10/06/2021 14:49:16 79.84 81.05 89.62 85.4 84.6 84.4 83.24 83.9 90.15 87.6 86.7 86.5
10/06/2021 14:49:17 79.84 80.59 89.62 85.4 84.6 84.4 83.82 84.34 90.15 87.6 86.7 86.5
10/06/2021 14:49:18 79.35 80.2 89.62 85.4 84.6 84.4 82.83 83.76 90.15 87.5 86.7 86.5
10/06/2021 14:49:19 78.61 79.77 89.62 85.3 84.6 84.4 82.53 83.43 90.15 87.5 86.7 86.5
10/06/2021 14:49:20 79.37 79.31 89.62 85.3 84.6 84.4 83.56 83.43 90.15 87.5 86.7 86.5
10/06/2021 14:49:21 79.06 79.63 89.62 85.3 84.6 84.4 82.54 83.6 89.69 87.5 86.7 86.5
10/06/2021 14:49:22 79.24 79.44 89.62 85.3 84.6 84.4 82.65 82.99 89.69 87.5 86.7 86.5
10/06/2021 14:49:23 79.98 79.7 89.62 85.3 84.6 84.4 84.53 84.03 89.69 87.5 86.7 86.5
10/06/2021 14:49:24 79.5 79.71 89.62 85.3 84.6 84.4 82.54 84.02 89.69 87.5 86.7 86.5
10/06/2021 14:49:25 84.14 83.26 89.62 85.3 84.6 84.4 85.68 85.17 89.69 87.5 86.7 86.5
10/06/2021 14:49:26 84.71 84.64 89.62 85.3 84.6 84.4 86.06 85.95 89.69 87.5 86.7 86.5
10/06/2021 14:49:27 80.4 83.93 89.62 85.3 84.6 84.4 83.72 85.61 89.69 87.5 86.7 86.5
10/06/2021 14:49:28 78.84 81.98 89.62 85.2 84.6 84.4 82.32 84.53 89.69 87.4 86.7 86.5
10/06/2021 14:49:29 79.1 80.38 89.62 85.2 84.6 84.4 81.95 83.21 89.69 87.3 86.7 86.5
10/06/2021 14:49:30 79.06 79.85 89.62 85.2 84.6 84.4 83.54 83.4 89.69 87.3 86.7 86.5
10/06/2021 14:49:31 79.92 79.92 89.62 85.2 84.6 84.4 81.93 83.32 89.69 87.3 86.7 86.5
10/06/2021 14:49:32 79.36 80.01 89.62 85.2 84.6 84.4 81.97 82.6 89.69 87.3 86.7 86.5
10/06/2021 14:49:33 81 80.57 89.62 85.2 84.6 84.4 83.89 83.29 89.69 87.3 86.7 86.5
10/06/2021 14:49:34 80.02 81.03 89.62 85.2 84.6 84.4 82.02 83.3 89.69 87.3 86.7 86.5
10/06/2021 14:49:35 79.57 80.03 87.9 85.2 84.6 84.4 83.08 82.86 88.57 87.3 86.7 86.5
10/06/2021 14:49:36 79.23 79.97 85.19 85.1 84.6 84.4 81.87 83 86.08 87.3 86.7 86.5
10/06/2021 14:49:37 84.06 83.1 84.64 85.1 84.6 84.4 85.4 84.71 85.95 87.3 86.7 86.5
10/06/2021 14:49:38 80.92 82.82 84.64 85.1 84.6 84.4 83.59 84.56 85.95 87.2 86.7 86.5
10/06/2021 14:49:39 79.35 81.78 84.64 85.1 84.6 84.4 82.49 84.08 85.95 87.2 86.7 86.5
10/06/2021 14:49:40 80.42 80.7 84.64 85.1 84.6 84.4 83.39 83.87 85.95 87.2 86.7 86.5
10/06/2021 14:49:41 83.02 82.45 84.64 85.1 84.6 84.4 83.92 83.88 85.95 87.2 86.7 86.5
10/06/2021 14:49:42 82.01 82.31 84.64 85.1 84.6 84.4 84.38 84.27 85.95 87.2 86.7 86.5
10/06/2021 14:49:43 80.55 82.26 84.64 85 84.5 84.4 83.03 84.34 85.95 87.2 86.7 86.5
10/06/2021 14:49:44 89.96 88.98 88.98 85.1 84.6 84.3 90.03 89.08 89.08 87.2 86.7 86.5
10/06/2021 14:49:45 79.75 88.71 88.98 85 84.6 84.3 81.71 88.78 89.08 87.2 86.7 86.5
10/06/2021 14:49:46 79.97 85.13 88.98 85 84.6 84.3 82.81 85.61 89.08 87.1 86.7 86.5
10/06/2021 14:49:47 81.73 82.99 88.98 85 84.6 84.3 83.95 84.51 89.08 87.1 86.7 86.5
10/06/2021 14:49:48 82.58 82.91 88.98 85 84.6 84.3 84.52 84.66 89.08 87.1 86.7 86.5
10/06/2021 14:49:49 79.67 82.5 88.98 85 84.6 84.3 83.25 84.52 89.08 87.1 86.7 86.5
10/06/2021 14:49:50 83.01 82.88 88.98 85 84.6 84.3 84.47 84.55 89.08 87.1 86.7 86.5
10/06/2021 14:49:51 82.55 83.12 88.98 85 84.6 84.3 85.69 85.43 89.08 87.1 86.7 86.5
10/06/2021 14:49:52 82.23 82.77 88.98 85 84.6 84.3 85.26 85.45 89.08 87.1 86.7 86.5
10/06/2021 14:49:53 81.14 82.65 88.98 85 84.6 84.3 84.46 85.29 89.08 87.1 86.7 86.5
10/06/2021 14:49:54 82.16 82.36 88.98 85 84.6 84.3 85.17 85.42 89.08 87.1 86.7 86.5
10/06/2021 14:49:55 85.11 84.28 88.98 85 84.6 84.3 87.12 86.69 89.08 87.1 86.7 86.5
10/06/2021 14:49:56 80.84 83.96 88.98 85 84.6 84.3 84.62 86.42 89.08 87.1 86.7 86.5
10/06/2021 14:49:57 82.04 82.32 88.98 84.9 84.6 84.3 84.53 85.25 89.08 87 86.7 86.5
10/06/2021 14:49:58 85.99 85.24 88.98 84.9 84.6 84.3 86.67 86.22 89.08 87 86.7 86.5
10/06/2021 14:49:59 87.22 86.81 88.98 84.9 84.6 84.3 88.23 87.79 89.08 87 86.7 86.5
10/06/2021 14:50:00 87.72 88.05 88.98 85 84.6 84.3 88.1 88.49 89.08 87 86.7 86.5
10/06/2021 14:50:01 88.29 88.83 88.98 85 84.6 84.3 89.23 89.34 89.34 87 86.7 86.5
10/06/2021 14:50:02 88.65 89.65 89.65 85 84.6 84.3 89.79 90.66 90.66 87 86.7 86.5
10/06/2021 14:50:03 81.57 87.63 89.65 84.9 84.6 84.3 84.82 88.7 90.66 87 86.7 86.5
10/06/2021 14:50:04 84.57 85.21 89.65 84.9 84.6 84.3 86.44 86.83 90.66 87 86.7 86.5
10/06/2021 14:50:05 82.45 84.57 89.65 84.9 84.6 84.3 85.37 86.73 90.66 87 86.7 86.5
10/06/2021 14:50:06 82.69 83.61 89.65 84.9 84.6 84.3 85.42 86.13 90.66 86.9 86.7 86.5
10/06/2021 14:50:07 82.27 83.38 89.65 84.9 84.6 84.3 84.1 85.52 90.66 86.9 86.7 86.5
10/06/2021 14:50:08 85.17 84.82 89.65 84.9 84.6 84.3 85.2 85.33 90.66 86.9 86.7 86.5
10/06/2021 14:50:09 83.59 85.34 89.65 84.9 84.6 84.3 84.24 85.84 90.66 86.9 86.7 86.5
10/06/2021 14:50:10 85.01 85.07 89.65 84.9 84.6 84.3 86.77 86.48 90.66 86.9 86.7 86.5
10/06/2021 14:50:11 87.7 87.11 89.65 84.9 84.6 84.3 89.09 88.5 90.66 86.9 86.7 86.5
10/06/2021 14:50:12 88.13 87.75 89.65 84.9 84.6 84.3 88.59 88.5 90.66 86.9 86.7 86.5
10/06/2021 14:50:13 90.56 89.96 89.96 84.9 84.6 84.3 91.64 91.13 91.13 86.9 86.7 86.5
10/06/2021 14:50:14 88.28 89.63 89.96 85 84.7 84.3 88.39 90.69 91.13 87 86.7 86.5
10/06/2021 14:50:15 83.74 89.12 89.96 85 84.7 84.3 85.33 89.6 91.13 87 86.7 86.5
10/06/2021 14:50:16 79.3 86.51 89.96 85 84.7 84.3 82.55 87.43 91.13 86.9 86.7 86.5
10/06/2021 14:50:17 86.02 85.71 89.96 85 84.7 84.3 87.16 86.81 91.13 86.9 86.8 86.5
10/06/2021 14:50:18 81.74 85.21 89.96 85 84.7 84.3 84.62 86.52 91.13 86.9 86.8 86.5
10/06/2021 14:50:19 83.67 84.89 89.96 85 84.7 84.3 85.5 86.51 91.13 86.9 86.8 86.5
10/06/2021 14:50:20 83.2 83.95 89.96 85 84.7 84.3 84.17 85.42 91.13 86.9 86.8 86.5
10/06/2021 14:50:21 80.01 82.72 89.96 85 84.7 84.3 84.18 84.49 91.13 86.9 86.8 86.5
10/06/2021 14:50:22 79.94 81.26 89.96 84.9 84.7 84.3 83.93 84.33 91.13 86.9 86.8 86.5
10/06/2021 14:50:23 82.21 81.83 89.96 84.9 84.7 84.3 85.21 85.05 91.13 86.9 86.8 86.5
10/06/2021 14:50:24 79.67 81.56 89.96 84.9 84.7 84.3 83.43 84.76 91.13 86.9 86.8 86.5
10/06/2021 14:50:25 80.74 80.93 89.96 84.9 84.7 84.3 83.76 84.34 91.13 86.9 86.8 86.5
10/06/2021 14:50:26 81.3 81.03 89.96 84.9 84.7 84.3 83.21 83.94 91.13 86.9 86.8 86.5
10/06/2021 14:50:27 81.59 81.52 89.96 84.9 84.7 84.3 83.37 83.59 91.13 86.9 86.8 86.5
10/06/2021 14:50:28 80.33 81.69 89.96 84.9 84.7 84.3 82.07 83.38 91.13 86.9 86.8 86.5
10/06/2021 14:50:29 84.13 83.63 89.96 84.9 84.7 84.3 85.21 84.89 91.13 86.9 86.8 86.5
10/06/2021 14:50:30 80.8 83.67 89.96 84.9 84.7 84.3 83.03 85 91.13 86.9 86.8 86.5
10/06/2021 14:50:31 74.31 81.89 89.96 84.9 84.7 84.3 76.74 83.6 91.13 86.8 86.8 86.5
10/06/2021 14:50:32 76.44 78.65 89.96 84.9 84.7 84.3 77.9 80.53 91.13 86.8 86.8 86.5
10/06/2021 14:50:33 80.3 79.95 89.96 84.9 84.7 84.3 81.87 81.49 91.13 86.8 86.8 86.5
10/06/2021 14:50:34 80.86 80.62 89.96 84.9 84.7 84.3 82.61 82.24 91.13 86.8 86.8 86.5
10/06/2021 14:50:35 85.54 84.19 89.96 84.9 84.7 84.3 86.48 85.34 91.13 86.8 86.8 86.5
10/06/2021 14:50:36 86.91 86.18 89.96 84.9 84.7 84.3 87.49 86.95 91.13 86.8 86.8 86.5
10/06/2021 14:50:37 81.97 86.18 89.96 84.9 84.7 84.3 82.81 86.95 91.13 86.8 86.8 86.5
10/06/2021 14:50:38 82.36 84.65 89.96 84.8 84.7 84.3 83.14 85.26 91.13 86.7 86.8 86.5
10/06/2021 14:50:39 84.85 84.52 89.96 84.8 84.7 84.3 85.44 85.1 91.13 86.7 86.8 86.5
10/06/2021 14:50:40 85.77 86.29 89.96 84.8 84.7 84.3 86.35 86.75 91.13 86.7 86.8 86.5
10/06/2021 14:50:41 83.45 84.79 89.96 84.8 84.7 84.3 84.39 85.46 91.13 86.7 86.8 86.5
10/06/2021 14:50:42 82.14 84.14 89.96 84.8 84.7 84.3 83.48 84.95 91.13 86.7 86.8 86.5
10/06/2021 14:50:43 76.39 82.88 89.63 84.7 84.7 84.3 78.98 84.07 90.69 86.6 86.8 86.5
10/06/2021 14:50:44 75.92 79.93 89.12 84.7 84.7 84.3 78.47 81.5 89.6 86.6 86.8 86.5
10/06/2021 14:50:45 76.36 78.18 86.51 84.7 84.7 84.3 78.92 80.23 87.43 86.6 86.8 86.5
10/06/2021 14:50:46 79.56 79.25 86.29 84.7 84.7 84.3 79.32 79.62 86.95 86.6 86.8 86.5
10/06/2021 14:50:47 77.22 79.07 86.29 84.6 84.7 84.3 79.48 79.63 86.95 86.5 86.8 86.5
10/06/2021 14:50:48 77.11 78 86.29 84.6 84.7 84.3 79.33 79.71 86.95 86.5 86.8 86.5
10/06/2021 14:50:49 77.72 77.99 86.29 84.6 84.7 84.3 79.48 79.81 86.95 86.5 86.8 86.5
10/06/2021 14:50:50 73.86 77.5 86.29 84.6 84.7 84.3 76.69 79.36 86.95 86.5 86.7 86.5
10/06/2021 14:50:51 71.26 75.58 86.29 84.5 84.7 84.3 75 77.85 86.95 86.4 86.7 86.5
10/06/2021 14:50:52 75.02 74.79 86.29 84.5 84.7 84.3 77.1 77.04 86.95 86.4 86.7 86.5
10/06/2021 14:50:53 71.47 74.3 86.29 84.5 84.7 84.3 75.27 76.7 86.95 86.4 86.7 86.5
10/06/2021 14:50:54 73.55 73.99 86.29 84.5 84.7 84.3 75.67 76.12 86.95 86.4 86.7 86.5
10/06/2021 14:50:55 82.03 80.1 86.29 84.5 84.7 84.3 82.92 81.03 86.95 86.4 86.7 86.5
10/06/2021 14:50:56 77.18 79.8 86.29 84.5 84.7 84.3 80.61 81.38 86.95 86.3 86.7 86.5
10/06/2021 14:50:57 74.22 78.2 86.29 84.5 84.7 84.3 80.64 80.85 86.95 86.3 86.7 86.5
10/06/2021 14:50:58 70.83 76.03 86.29 84.4 84.7 84.3 74.97 80.61 86.95 86.3 86.7 86.5
10/06/2021 14:50:59 72.94 74.49 86.29 84.4 84.7 84.3 76.7 78.34 86.95 86.3 86.7 86.5
10/06/2021 14:51:00 75.45 74.94 86.29 84.4 84.6 84.3 78.51 78.28 86.95 86.3 86.7 86.5
10/06/2021 14:51:01 91.92 91.04 91.04 84.5 84.7 84.3 90.5 89.66 89.66 86.3 86.7 86.5
10/06/2021 14:51:02 82.05 90.99 91.04 84.5 84.7 84.3 82.31 89.62 89.66 86.3 86.7 86.5
10/06/2021 14:51:03 75.53 87.5 91.04 84.5 84.7 84.3 77.74 86.48 89.66 86.3 86.7 86.5
10/06/2021 14:51:04 78.71 83.74 91.04 84.5 84.7 84.3 80.72 83.47 89.66 86.2 86.7 86.5
10/06/2021 14:51:05 78.8 81.3 91.04 84.4 84.7 84.3 81.2 82.34 89.66 86.2 86.7 86.5
10/06/2021 14:51:06 78.45 79.61 91.04 84.4 84.7 84.3 82.08 82.05 89.66 86.2 86.7 86.5
10/06/2021 14:51:07 85.28 84.75 91.04 84.4 84.7 84.3 88.21 87.8 89.66 86.2 86.7 86.5
10/06/2021 14:51:08 82.33 83.06 91.04 84.4 84.7 84.3 84.1 85.75 89.66 86.2 86.7 86.5
10/06/2021 14:51:09 78.68 82.64 91.04 84.4 84.7 84.3 81.31 84.86 89.66 86.2 86.7 86.5
10/06/2021 14:51:10 77.55 80.34 91.04 84.4 84.7 84.3 80.39 82.78 89.66 86.1 86.7 86.5
10/06/2021 14:51:11 79.63 79.57 91.04 84.3 84.7 84.3 81.46 81.76 89.66 86.1 86.7 86.5
10/06/2021 14:51:12 79.37 79.79 91.04 84.3 84.7 84.3 81.53 81.87 89.66 86.1 86.7 86.5
10/06/2021 14:51:13 81.22 81.36 91.04 84.3 84.7 84.3 82.53 82.73 89.66 86.1 86.7 86.5
10/06/2021 14:51:14 76.12 80.84 91.04 84.3 84.7 84.3 79.16 82.43 89.66 86.1 86.7 86.5
10/06/2021 14:51:15 78.77 78.94 91.04 84.3 84.7 84.3 80.7 80.85 89.66 86.1 86.7 86.5
10/06/2021 14:51:16 77.13 79.07 91.04 84.3 84.7 84.3 79.55 80.85 89.66 86 86.7 86.5
10/06/2021 14:51:17 80.67 80.01 91.04 84.2 84.7 84.3 82.88 82.21 89.66 86 86.7 86.4
10/06/2021 14:51:18 79.69 80.23 91.04 84.2 84.7 84.3 82.58 82.47 89.66 86 86.7 86.4
10/06/2021 14:51:19 77.75 79.7 91.04 84.2 84.7 84.3 82.12 82.64 89.66 86 86.7 86.4
10/06/2021 14:51:20 81.92 80.85 91.04 84.2 84.7 84.3 85.93 84.86 89.66 86 86.7 86.4
10/06/2021 14:51:21 82.39 82.33 91.04 84.2 84.7 84.3 83.28 84.85 89.66 86 86.7 86.4
10/06/2021 14:51:22 79 81.37 91.04 84.2 84.7 84.3 81.21 83.65 89.66 86 86.7 86.4
10/06/2021 14:51:23 78.53 79.89 91.04 84.2 84.7 84.3 81.18 82.15 89.66 86 86.7 86.4
10/06/2021 14:51:24 78.93 79.44 91.04 84.2 84.7 84.3 81.47 81.89 89.66 86 86.7 86.4
10/06/2021 14:51:25 77.71 79.22 91.04 84.2 84.7 84.3 80.53 81.8 89.66 85.9 86.7 86.4
10/06/2021 14:51:26 78.69 78.85 91.04 84.1 84.7 84.3 81.88 81.84 89.66 85.8 86.7 86.4
10/06/2021 14:51:27 81.28 80.53 91.04 84.2 84.7 84.3 83.01 82.69 89.66 85.9 86.7 86.4
10/06/2021 14:51:28 81.53 81.52 91.04 84.2 84.7 84.3 83.58 83.62 89.66 85.9 86.7 86.4
10/06/2021 14:51:29 79.11 80.93 91.04 84.2 84.7 84.3 81.39 82.93 89.66 85.9 86.7 86.4
10/06/2021 14:51:30 80.25 80.38 91.04 84.2 84.7 84.3 82.87 82.93 89.66 85.9 86.7 86.4
10/06/2021 14:51:31 80.37 80.72 90.99 84.2 84.7 84.3 83.23 83.4 89.62 85.9 86.7 86.4
10/06/2021 14:51:32 83.51 82.59 87.5 84.2 84.6 84.3 85.24 84.57 87.8 85.9 86.7 86.4
10/06/2021 14:51:33 82.86 82.96 84.75 84.2 84.6 84.3 84.95 84.85 87.8 85.9 86.7 86.4
10/06/2021 14:51:34 81.16 82.74 84.75 84.2 84.6 84.3 83.99 84.83 87.8 85.8 86.7 86.4
10/06/2021 14:51:35 80.56 81.67 84.75 84.1 84.7 84.3 83.72 84.46 87.8 85.8 86.7 86.4
10/06/2021 14:51:36 98.62 97.78 97.78 84.5 84.8 84.3 102.35 101.49 101.49 86.4 86.9 86.5
10/06/2021 14:51:37 98.05 99.33 99.33 84.8 84.9 84.4 102.06 103.14 103.14 86.9 87.1 86.5
10/06/2021 14:51:38 82.8 97.47 99.33 84.8 84.9 84.4 86.85 101.32 103.14 86.9 87.1 86.5
10/06/2021 14:51:39 87.07 93.51 99.33 84.8 84.9 84.4 87.57 97.37 103.14 86.9 87.1 86.5
10/06/2021 14:51:40 89.26 90.79 99.33 84.9 84.9 84.4 88.47 93.85 103.14 86.9 87.1 86.5
10/06/2021 14:51:41 89.26 89.94 99.33 84.9 84.9 84.4 88.86 91.32 103.14 86.9 87.1 86.5
10/06/2021 14:51:42 89.53 89.72 99.33 84.9 84.9 84.4 89.09 90.01 103.14 86.9 87.1 86.5
10/06/2021 14:51:43 89.56 89.77 99.33 85 84.9 84.4 89.15 89.49 103.14 87 87.1 86.5
10/06/2021 14:51:44 84.48 89.46 99.33 85 84.9 84.4 85.5 89.19 103.14 87 87.1 86.5
10/06/2021 14:51:45 80.88 86.78 99.33 85 84.9 84.4 83.41 87.04 103.14 87 87.1 86.5
10/06/2021 14:51:46 78.04 84.1 99.33 85 84.9 84.4 81.75 85.2 103.14 87 87.1 86.5
10/06/2021 14:51:47 79.65 81.25 99.33 85 84.9 84.4 83.04 83.35 103.14 87 87.1 86.5
10/06/2021 14:51:48 77.77 80.44 99.33 84.9 84.9 84.4 81.47 83.35 103.14 86.9 87.1 86.5
10/06/2021 14:51:49 83.23 82.58 99.33 85 84.9 84.4 84.42 84.04 103.14 86.9 87.1 86.5
10/06/2021 14:51:50 79.03 81.73 99.33 85 84.9 84.4 82.39 83.5 103.14 86.9 87.1 86.5
10/06/2021 14:51:51 76.74 80.03 99.33 84.9 84.9 84.4 81.7 82.88 103.14 86.9 87.1 86.5
10/06/2021 14:51:52 79.01 78.91 99.33 84.9 84.9 84.4 82.31 82.46 103.14 86.9 87.1 86.5
10/06/2021 14:51:53 80.05 80.04 99.33 84.9 84.9 84.4 82.74 82.77 103.14 86.9 87.1 86.5
10/06/2021 14:51:54 82.09 82.05 99.33 84.9 84.9 84.4 84.55 84.41 103.14 86.9 87.1 86.5
10/06/2021 14:51:55 78.73 81.01 99.33 84.9 84.9 84.4 82.47 83.69 103.14 86.9 87.1 86.5
10/06/2021 14:51:56 75.79 79.64 99.33 84.9 84.9 84.4 81.15 82.95 103.14 86.9 87.1 86.5
10/06/2021 14:51:57 77.1 77.55 99.33 84.9 84.9 84.4 82.48 82.48 103.14 86.9 87.1 86.5
10/06/2021 14:51:58 78.03 77.87 99.33 84.9 84.9 84.4 82.98 83.02 103.14 86.9 87.1 86.5
10/06/2021 14:51:59 79.22 79.14 99.33 84.9 84.9 84.4 83.29 83.2 103.14 86.9 87.1 86.5
10/06/2021 14:52:00 85.69 85.42 99.33 84.9 85 84.4 86.59 86.63 103.14 86.8 87.1 86.5
10/06/2021 14:52:01 81.02 82.84 99.33 84.9 85 84.4 83.88 84.64 103.14 86.8 87.1 86.5
10/06/2021 14:52:02 90.51 88.68 99.33 84.9 85 84.4 90.87 89.32 103.14 86.9 87.1 86.5
10/06/2021 14:52:03 88.66 89.92 99.33 84.9 85 84.4 89.12 90.23 103.14 86.9 87.1 86.5
10/06/2021 14:52:04 82.77 87.95 99.33 84.9 85 84.4 84.26 88.56 103.14 86.9 87.1 86.5
10/06/2021 14:52:05 83.37 85.53 99.33 84.9 85 84.4 84.63 86.4 103.14 86.9 87.1 86.5
10/06/2021 14:52:06 83.07 84.56 99.33 84.9 85 84.4 85.2 85.86 103.14 86.9 87.1 86.5
10/06/2021 14:52:07 83.37 84.18 97.47 84.9 85 84.4 85.86 86.05 101.32 86.9 87.1 86.5
10/06/2021 14:52:08 79.92 83.37 93.51 84.9 85 84.4 82.79 85.54 97.37 86.9 87.1 86.5
10/06/2021 14:52:09 86.66 86.32 90.79 85 85 84.4 87.93 87.56 93.85 86.9 87.1 86.5
10/06/2021 14:52:10 85.35 86.62 89.94 85 85 84.4 86.1 87.76 91.32 86.9 87.1 86.5
10/06/2021 14:52:11 80.98 85.76 89.92 85 85 84.4 83.27 86.69 90.23 86.9 87.1 86.5
10/06/2021 14:52:12 85.1 85.36 89.92 85 85 84.4 88.17 88.14 90.23 86.9 87.1 86.5
10/06/2021 14:52:13 86.68 86.72 89.92 85 85 84.4 87.99 88.44 90.23 86.9 87.1 86.5
10/06/2021 14:52:14 81.25 86.29 89.92 85 85 84.4 84.24 87.96 90.23 86.9 87.1 86.5
10/06/2021 14:52:15 77.69 83.73 89.92 85 85 84.4 81.42 85.91 90.23 86.9 87.1 86.5
10/06/2021 14:52:16 79.83 81.2 89.92 85 85 84.4 83.01 83.93 90.23 86.8 87.1 86.5
10/06/2021 14:52:17 86.67 85.81 89.92 85 85 84.4 88.23 87.49 90.23 86.9 87.1 86.5
10/06/2021 14:52:18 80.11 85.32 89.92 85 85 84.4 83.82 87.08 90.23 86.8 87.1 86.5
10/06/2021 14:52:19 86.46 85.6 89.92 85 85 84.4 87.09 86.65 90.23 86.9 87.1 86.5
10/06/2021 14:52:20 83.68 85.79 89.92 85 85 84.4 85.51 86.93 90.23 86.9 87.1 86.5
10/06/2021 14:52:21 81.69 84.18 89.92 85 85 84.4 84.5 85.71 90.23 86.8 87.1 86.5
10/06/2021 14:52:22 81.48 82.99 89.92 85 85 84.4 83.93 85.22 90.23 86.8 87.1 86.5
10/06/2021 14:52:23 87.54 87.39 89.92 85 85 84.4 88.46 88.27 90.23 86.8 87.1 86.5
10/06/2021 14:52:24 91.52 91.1 91.1 85 85 84.4 92.1 91.61 91.61 86.8 87.2 86.5
10/06/2021 14:52:25 88 90.87 91.1 85 85 84.4 89 91.37 91.61 86.9 87.2 86.5
10/06/2021 14:52:26 84.69 89.16 91.1 85 85 84.4 86.4 89.94 91.61 86.9 87.2 86.5
10/06/2021 14:52:27 88.01 88.38 91.1 85 85 84.4 89.22 89.49 91.61 86.9 87.2 86.5
10/06/2021 14:52:28 84.54 87.42 91.1 84.9 85 84.4 86.51 88.66 91.61 86.8 87.2 86.5
10/06/2021 14:52:29 83.29 86.02 91.1 84.9 85 84.4 85.26 87.51 91.61 86.8 87.2 86.5
10/06/2021 14:52:30 82.71 84.6 91.1 84.9 85 84.4 85.18 86.3 91.61 86.8 87.2 86.5
10/06/2021 14:52:31 80.11 84 91.1 84.9 85 84.4 83.87 86.04 91.61 86.7 87.2 86.5
10/06/2021 14:52:32 88.96 87.63 91.1 84.8 85 84.4 90.85 89.63 91.61 86.7 87.2 86.6
10/06/2021 14:52:33 84.82 87.65 91.1 84.8 85 84.4 87.54 89.74 91.61 86.7 87.2 86.6
10/06/2021 14:52:34 83.18 85.89 91.1 84.7 85 84.4 86.07 88.23 91.61 86.7 87.2 86.6
10/06/2021 14:52:35 78.54 83.85 91.1 84.7 85 84.4 83.41 86.6 91.61 86.7 87.2 86.6
10/06/2021 14:52:36 80.06 81.37 91.1 84.7 85 84.4 83.71 84.89 91.61 86.7 87.2 86.6
10/06/2021 14:52:37 79.02 80.56 91.1 84.7 85 84.4 82.4 84.21 91.61 86.7 87.2 86.5
10/06/2021 14:52:38 84.51 83.69 91.1 84.7 85 84.4 86.16 85.56 91.61 86.7 87.2 86.6
10/06/2021 14:52:39 80.34 83.73 91.1 84.8 85 84.4 83.34 85.64 91.61 86.7 87.2 86.6
10/06/2021 14:52:40 81.85 82.44 91.1 84.8 85 84.4 84.54 84.99 91.61 86.7 87.2 86.6
10/06/2021 14:52:41 78.34 81.67 91.1 84.8 85 84.4 81.86 84.33 91.61 86.7 87.2 86.5
10/06/2021 14:52:42 82.24 81.72 91.1 84.8 85 84.4 84.7 84.38 91.61 86.7 87.2 86.6
10/06/2021 14:52:43 81.25 81.7 91.1 84.8 85 84.4 83.41 84.25 91.61 86.7 87.2 86.6
10/06/2021 14:52:44 78.85 81.34 91.1 84.8 85 84.4 81.2 83.77 91.61 86.7 87.2 86.5
10/06/2021 14:52:45 79.81 80.7 91.1 84.8 85 84.4 82.6 83.27 91.61 86.7 87.2 86.5
10/06/2021 14:52:46 81.6 80.98 91.1 84.8 85 84.4 84.21 83.58 91.61 86.7 87.2 86.5
10/06/2021 14:52:47 80.55 81 91.1 84.8 85 84.4 83.37 83.91 91.61 86.7 87.2 86.5
10/06/2021 14:52:48 80.82 80.94 91.1 84.8 85 84.4 83.92 83.83 91.61 86.7 87.2 86.5
10/06/2021 14:52:49 80.74 81.37 91.1 84.7 85 84.4 83.55 84.11 91.61 86.7 87.2 86.5
10/06/2021 14:52:50 79.37 80.69 91.1 84.7 85 84.4 83.69 83.93 91.61 86.7 87.2 86.5
10/06/2021 14:52:51 74.6 79.89 91.1 84.7 85 84.4 79.4 83.67 91.61 86.7 87.2 86.5
10/06/2021 14:52:52 80.92 80.5 91.1 84.7 85 84.4 84.19 84.02 91.61 86.7 87.2 86.5
10/06/2021 14:52:53 86.45 85.13 91.1 84.8 85 84.4 87.64 86.72 91.61 86.7 87.2 86.5
10/06/2021 14:52:54 83.42 85.03 90.87 84.7 85 84.4 85.59 86.62 91.37 86.7 87.2 86.5
10/06/2021 14:52:55 80.24 84.27 89.16 84.7 85 84.4 83.73 86.29 89.94 86.7 87.2 86.5
10/06/2021 14:52:56 82.85 83.11 88.38 84.7 85 84.4 85.39 85.66 89.74 86.7 87.2 86.5
10/06/2021 14:52:57 87.01 86.3 87.65 84.7 85 84.4 88.38 87.76 89.74 86.7 87.2 86.6
10/06/2021 14:52:58 82.99 85.2 87.65 84.7 85 84.4 86.45 87.49 89.74 86.7 87.2 86.6
10/06/2021 14:52:59 77.9 83.7 87.65 84.7 85 84.4 81.45 86.46 89.74 86.7 87.2 86.6
10/06/2021 14:53:00 77.54 80.96 87.65 84.7 85 84.4 80.23 84.08 89.74 86.7 87.2 86.6
10/06/2021 14:53:01 79.41 79.75 87.65 84.7 85 84.4 83.17 83.2 89.74 86.7 87.2 86.6
10/06/2021 14:53:02 78.42 79.85 87.65 84.7 85 84.4 82.13 83.18 89.74 86.7 87.2 86.5
10/06/2021 14:53:03 79.72 79.52 86.3 84.7 85 84.4 84.55 83.92 88.23 86.7 87.2 86.5
10/06/2021 14:53:04 78.96 79.57 86.3 84.7 85 84.4 83.4 84.05 87.76 86.7 87.2 86.5
10/06/2021 14:53:05 84.09 83.21 86.3 84.6 85 84.4 86.28 85.72 87.76 86.6 87.2 86.5
10/06/2021 14:53:06 81.39 83.31 86.3 84.5 85 84.4 84.75 86.08 87.76 86.6 87.2 86.5
10/06/2021 14:53:07 84.96 84.2 86.3 84.6 85 84.4 87.52 86.99 87.76 86.6 87.2 86.5
10/06/2021 14:53:08 82.18 83.67 86.3 84.5 85 84.4 85.27 86.32 87.76 86.6 87.2 86.5
10/06/2021 14:53:09 81.44 82.89 86.3 84.4 85 84.4 84.1 85.77 87.76 86.5 87.2 86.5
10/06/2021 14:53:10 82.83 83.38 86.3 84.4 85 84.4 86.13 86.31 87.76 86.5 87.2 86.5
10/06/2021 14:53:11 76.74 82.19 86.3 84.4 85 84.4 81.65 85.3 87.76 86.5 87.2 86.5
10/06/2021 14:53:12 84.28 83.31 86.3 84.4 85 84.4 86.51 85.81 87.76 86.5 87.2 86.5
10/06/2021 14:53:13 80.42 83.27 86.3 84.4 85 84.4 83.79 85.75 87.76 86.5 87.1 86.5
10/06/2021 14:53:14 80.23 81.65 86.3 84.4 85 84.4 84.33 84.7 87.76 86.5 87.1 86.5
10/06/2021 14:53:15 80.94 81.75 86.3 84.4 85 84.4 84.54 85.5 87.76 86.5 87.1 86.5
10/06/2021 14:53:16 79.49 80.59 86.3 84.4 85 84.4 83.44 84.29 87.76 86.5 87.2 86.5
10/06/2021 14:53:17 79.46 80.06 86.3 84.4 85 84.4 82.37 83.77 87.76 86.5 87.2 86.5
10/06/2021 14:53:18 81.16 81.55 86.3 84.4 85 84.4 83.67 83.88 87.76 86.5 87.2 86.5
10/06/2021 14:53:19 79.48 80.25 86.3 84.4 85 84.4 82.83 83.59 87.76 86.5 87.2 86.5
10/06/2021 14:53:20 81.73 81.89 86.3 84.4 85 84.4 84.14 84.18 87.76 86.5 87.2 86.5
10/06/2021 14:53:21 82.53 82.79 86.3 84.4 85 84.4 84.49 84.79 87.76 86.5 87.2 86.5
10/06/2021 14:53:22 79.83 81.94 86.3 84.4 85 84.4 83.33 84.11 87.76 86.5 87.2 86.5
10/06/2021 14:53:23 81.44 82.37 86.3 84.4 85 84.4 83.78 84.63 87.76 86.5 87.2 86.5
10/06/2021 14:53:24 86.67 86.02 86.3 84.4 85 84.4 89.55 88.9 88.9 86.5 87.2 86.5
10/06/2021 14:53:25 83.36 85.96 86.3 84.4 85 84.4 85.89 88.73 88.9 86.5 87.2 86.5
10/06/2021 14:53:26 80.64 84.85 86.3 84.3 85 84.4 83.78 87.37 88.9 86.5 87.2 86.5
10/06/2021 14:53:27 81.29 82.36 86.02 84.3 85 84.4 84.11 85.22 88.9 86.5 87.2 86.5
10/06/2021 14:53:28 77.24 81.69 86.02 84.3 85 84.4 81.55 84.51 88.9 86.5 87.2 86.5
10/06/2021 14:53:29 80.03 80.09 86.02 84.3 85 84.4 83.88 83.81 88.9 86.5 87.2 86.5
10/06/2021 14:53:30 80.2 80.29 86.02 84.3 85 84.4 83.62 83.96 88.9 86.5 87.2 86.5
10/06/2021 14:53:31 80 80.46 86.02 84.3 85 84.4 83.47 83.83 88.9 86.4 87.2 86.5
10/06/2021 14:53:32 80.13 80.24 86.02 84.2 85 84.4 83.74 83.89 88.9 86.4 87.2 86.5
10/06/2021 14:53:33 80.73 80.8 86.02 84.2 85 84.4 84.18 84.11 88.9 86.4 87.2 86.5
10/06/2021 14:53:34 78.37 80.62 86.02 84.2 85 84.4 82.55 84.33 88.9 86.4 87.2 86.5
10/06/2021 14:53:35 79.08 79.65 86.02 84.2 85 84.4 82.64 83.4 88.9 86.4 87.1 86.5
10/06/2021 14:53:36 79.99 79.81 86.02 84.2 85 84.4 83.15 83.09 88.9 86.4 87.1 86.5
10/06/2021 14:53:37 80.41 80.33 86.02 84.2 85 84.4 83.29 83.44 88.9 86.4 87.1 86.5
10/06/2021 14:53:38 80.63 80.75 86.02 84.2 85 84.4 84.18 84.04 88.9 86.4 87.1 86.5
10/06/2021 14:53:39 82.57 82.4 86.02 84.2 85 84.4 84.35 84.72 88.9 86.4 87.1 86.5
10/06/2021 14:53:40 80.31 81.71 86.02 84.1 85 84.4 83.72 84.11 88.9 86.4 87.1 86.5
10/06/2021 14:53:41 82.47 82.57 86.02 84.1 85 84.4 85.32 85.77 88.9 86.4 87.1 86.5
10/06/2021 14:53:42 83.42 83.23 86.02 84.1 85 84.4 84.89 84.95 88.9 86.3 87.1 86.5
10/06/2021 14:53:43 79.97 83.27 86.02 84.1 85 84.4 83.23 85.08 88.9 86.3 87.1 86.5
10/06/2021 14:53:44 77.84 81.32 86.02 84.1 85 84.4 81.77 83.73 88.9 86.3 87.1 86.5
10/06/2021 14:53:45 76.49 79.37 86.02 84.1 85 84.4 81.79 82.54 88.9 86.3 87.1 86.5
10/06/2021 14:53:46 78.22 78.52 86.02 84 84.9 84.4 83.17 83.22 88.9 86.3 87.1 86.5
10/06/2021 14:53:47 79.12 79.15 86.02 84 84.9 84.4 82.91 83.05 88.9 86.3 87.1 86.5
10/06/2021 14:53:48 78.76 79.27 86.02 84 84.9 84.4 82.93 83.28 88.9 86.3 87.1 86.5
10/06/2021 14:53:49 85.66 85.07 86.02 84 84.9 84.4 88.85 88.27 88.9 86.3 87.1 86.5
10/06/2021 14:53:50 80.38 85.07 86.02 84 84.9 84.4 83.91 88.25 88.9 86.3 87.1 86.5
10/06/2021 14:53:51 80.72 82.62 86.02 84 84.9 84.4 83.92 85.95 88.9 86.2 87.1 86.5
10/06/2021 14:53:52 76.18 81.33 86.02 84 84.9 84.4 80.95 84.63 88.9 86.2 87.1 86.5
10/06/2021 14:53:53 77.2 78.75 86.02 83.9 84.9 84.4 81.5 82.59 88.9 86.2 87.1 86.5
10/06/2021 14:53:54 77.67 78.3 85.96 83.9 84.9 84.4 82.43 82.83 88.73 86.2 87.1 86.5
10/06/2021 14:53:55 77.39 77.74 85.07 83.9 84.9 84.4 81.69 82.19 88.27 86.2 87.1 86.5
10/06/2021 14:53:56 77.71 77.85 85.07 83.9 84.9 84.4 81.77 82.2 88.27 86.2 87.1 86.5
10/06/2021 14:53:57 80.6 80.13 85.07 83.9 84.9 84.4 83.5 83.44 88.27 86.2 87.1 86.5
10/06/2021 14:53:58 76.87 79.55 85.07 83.9 84.9 84.4 81.01 82.76 88.27 86.2 87.1 86.5
10/06/2021 14:53:59 79.62 79.49 85.07 83.8 84.9 84.4 82.58 82.59 88.27 86.2 87.1 86.5
10/06/2021 14:54:00 79.8 79.77 85.07 83.8 84.9 84.4 82.71 82.78 88.27 86.1 87.1 86.5
10/06/2021 14:54:01 80.23 80.48 85.07 83.8 84.9 84.4 82.59 83.21 88.27 86.1 87.1 86.5
10/06/2021 14:54:02 80.3 80.25 85.07 83.8 84.9 84.4 83.35 83.26 88.27 86.1 87.1 86.5
10/06/2021 14:54:03 82.84 82.39 85.07 83.8 84.9 84.4 85 84.73 88.27 86.1 87.1 86.5
10/06/2021 14:54:04 80.53 82.39 85.07 83.8 84.9 84.4 83.78 84.89 88.27 86.1 87.1 86.5
10/06/2021 14:54:05 78.98 81.18 85.07 83.7 84.9 84.4 83.01 84.09 88.27 86.1 87.1 86.5
10/06/2021 14:54:06 79.42 80.23 85.07 83.7 84.9 84.4 84.11 84.18 88.27 86.1 87.1 86.5
10/06/2021 14:54:07 80.46 80.52 85.07 83.7 84.9 84.4 83.67 84 88.27 86.1 87.1 86.5
10/06/2021 14:54:08 80.32 80.81 85.07 83.7 84.9 84.4 83.84 84.14 88.27 86.1 87.1 86.5
10/06/2021 14:54:09 78.03 80.29 85.07 83.7 84.9 84.4 82.09 83.91 88.27 86.1 87.1 86.5
10/06/2021 14:54:10 84.45 83.57 85.07 83.7 84.9 84.4 85.95 85.49 88.27 86.1 87.1 86.5
10/06/2021 14:54:11 85.73 85.33 85.33 83.7 84.9 84.4 86.67 86.36 88.27 86.1 87.1 86.5
10/06/2021 14:54:12 85.26 85.89 85.89 83.7 84.9 84.4 87.8 87.92 88.27 86.1 87.1 86.5
10/06/2021 14:54:13 84.57 85.5 85.89 83.8 84.9 84.4 85.95 87.6 88.27 86.1 87.1 86.5
10/06/2021 14:54:14 84.44 84.92 85.89 83.8 84.9 84.4 85.79 86.64 88.27 86.1 87.1 86.5
10/06/2021 14:54:15 82.07 84.93 85.89 83.8 84.9 84.4 84.81 86.35 88.27 86.1 87.1 86.5
10/06/2021 14:54:16 81.52 83.13 85.89 83.8 84.9 84.4 84.3 85.34 88.27 86.1 87.1 86.5
10/06/2021 14:54:17 81.66 83.12 85.89 83.8 84.9 84.4 82.77 84.86 88.27 86.1 87.1 86.5
10/06/2021 14:54:18 89.35 87.39 87.39 83.8 84.9 84.4 89.41 87.71 88.27 86.1 87.1 86.5
10/06/2021 14:54:19 87.37 88.8 88.8 83.8 84.9 84.4 87.28 88.82 88.82 86.2 87.1 86.5
10/06/2021 14:54:20 80.37 86.64 88.8 83.8 84.9 84.4 81.66 86.79 88.82 86.2 87.1 86.5
10/06/2021 14:54:21 75.72 83.7 88.8 83.8 84.9 84.4 77.19 84.24 88.82 86.1 87.1 86.5
10/06/2021 14:54:22 75.47 80.29 88.8 83.8 84.9 84.4 78.51 81.1 88.82 86.1 87.1 86.5
10/06/2021 14:54:23 75.29 77.94 88.8 83.8 84.9 84.4 78.12 79.69 88.82 86.1 87.1 86.5
10/06/2021 14:54:24 83.25 81.74 88.8 83.8 84.9 84.4 83.72 82.46 88.82 86.1 87.1 86.5
10/06/2021 14:54:25 76.2 80.91 88.8 83.8 84.9 84.4 78.54 81.88 88.82 86.1 87.1 86.5
10/06/2021 14:54:26 76.15 78.58 88.8 83.8 84.9 84.4 78.65 80.08 88.82 86.1 87 86.5
10/06/2021 14:54:27 75.31 77.17 88.8 83.8 84.9 84.4 78.44 79.18 88.82 86.1 87 86.5
10/06/2021 14:54:28 76.98 77.04 88.8 83.8 84.9 84.4 80.11 80.03 88.82 86.1 87 86.5
10/06/2021 14:54:29 83.44 82.44 88.8 83.8 84.9 84.4 85.2 84.33 88.82 86.1 87 86.5
10/06/2021 14:54:30 79.2 82.06 88.8 83.8 84.9 84.4 81.82 84.02 88.82 86.1 87 86.5
10/06/2021 14:54:31 79.82 81.86 88.8 83.8 84.9 84.4 81.95 83.91 88.82 86.1 87 86.5
10/06/2021 14:54:32 78.6 79.95 88.8 83.8 84.9 84.4 80.24 82.01 88.82 86.1 87 86.5
10/06/2021 14:54:33 76.83 79.24 88.8 83.8 84.8 84.4 79.27 81.04 88.82 86.1 87 86.5
10/06/2021 14:54:34 72.62 77.45 88.8 83.8 84.8 84.4 76.38 79.73 88.82 86.1 87 86.5
10/06/2021 14:54:35 83.49 82.51 88.8 83.8 84.8 84.4 84.65 83.72 88.82 86.1 87 86.5
10/06/2021 14:54:36 79.99 82.63 88.8 83.8 84.8 84.4 83.27 83.82 88.82 86.1 87 86.5
10/06/2021 14:54:37 86.65 85.83 88.8 83.8 84.8 84.4 86.96 86.32 88.82 86.1 87 86.5
10/06/2021 14:54:38 83.51 85.85 88.8 83.8 84.8 84.4 83.33 86.32 88.82 86.1 87 86.5
10/06/2021 14:54:39 87.51 87.81 88.8 83.9 84.9 84.4 87.83 87.86 88.82 86.1 87 86.5
10/06/2021 14:54:40 83.52 85.84 88.8 83.9 84.9 84.4 85.62 86.34 88.82 86.1 87 86.5
10/06/2021 14:54:41 80.9 85.11 88.8 83.9 84.9 84.4 82.65 86.42 88.82 86.1 87 86.5
10/06/2021 14:54:42 84.03 83.81 88.8 83.9 84.8 84.4 84.64 84.68 88.82 86.1 87 86.5
10/06/2021 14:54:43 81.34 83.55 88.8 83.9 84.8 84.4 82.96 84.63 88.82 86.1 87 86.5
10/06/2021 14:54:44 86.48 85.76 88.8 83.8 84.9 84.4 87.82 87.19 88.82 86.1 87 86.5
10/06/2021 14:54:45 80.8 85.74 88.8 83.8 84.8 84.4 82.95 87.18 88.82 86.1 87 86.5
10/06/2021 14:54:46 74.6 83.42 88.8 83.8 84.8 84.4 78.01 85.14 88.82 86.1 87 86.5
10/06/2021 14:54:47 82.89 82.72 88.8 83.8 84.8 84.4 83.58 83.64 88.82 86.1 87 86.5
10/06/2021 14:54:48 79.9 82.49 88.8 83.8 84.8 84.4 82.05 83.49 88.82 86.1 87 86.5
10/06/2021 14:54:49 82.49 82.96 87.81 83.8 84.8 84.4 84.99 85.04 87.86 86.1 87 86.5
10/06/2021 14:54:50 74.86 81.72 87.81 83.8 84.8 84.4 77.3 83.91 87.86 86.1 87 86.5
10/06/2021 14:54:51 78.55 79.01 87.81 83.8 84.8 84.4 80.4 80.99 87.86 86.1 87 86.5
10/06/2021 14:54:52 82.76 82 87.81 83.8 84.8 84.4 83.76 83.09 87.86 86.1 87 86.5
10/06/2021 14:54:53 78.17 81.93 87.81 83.8 84.8 84.4 81.2 83.05 87.86 86.1 87 86.5
10/06/2021 14:54:54 75.95 79.93 87.81 83.8 84.8 84.4 79.45 82.03 87.86 86.1 87 86.5
10/06/2021 14:54:55 80.26 80.16 87.81 83.8 84.8 84.4 82.46 82.25 87.86 86.1 87 86.5
10/06/2021 14:54:56 80.28 80.49 87.81 83.8 84.8 84.4 82.83 82.83 87.86 86.1 87 86.5
10/06/2021 14:54:57 78.52 80.1 87.81 83.8 84.8 84.4 81.56 82.48 87.86 86.1 87 86.5
10/06/2021 14:54:58 81.96 81.13 87.81 83.8 84.8 84.4 83.86 83.23 87.86 86 87 86.5
10/06/2021 14:54:59 81.86 81.95 87.81 83.8 84.8 84.4 83.41 83.53 87.86 86 87 86.5
10/06/2021 14:55:00 76.82 81.51 87.81 83.7 84.8 84.4 80.64 83.34 87.86 86 86.9 86.5
10/06/2021 14:55:01 79.04 79.42 87.81 83.7 84.8 84.4 80.58 81.58 87.86 86 86.9 86.5
10/06/2021 14:55:02 81.14 80.87 87.81 83.6 84.8 84.4 83.11 82.59 87.86 86 86.9 86.5
10/06/2021 14:55:03 81.19 81.88 87.81 83.6 84.8 84.4 83.14 83.49 87.86 86 86.9 86.5
10/06/2021 14:55:04 79.75 80.42 87.81 83.6 84.8 84.4 82.23 82.82 87.86 85.9 86.9 86.5
10/06/2021 14:55:05 78.6 80.3 87.81 83.6 84.8 84.4 82.23 82.95 87.86 85.9 86.9 86.5
10/06/2021 14:55:06 81.49 81.13 87.81 83.6 84.7 84.4 82.71 83.02 87.86 85.9 86.9 86.5
10/06/2021 14:55:07 84.07 83.62 87.81 83.6 84.7 84.4 85.09 84.68 87.86 85.9 86.9 86.5
10/06/2021 14:55:08 77.57 82.55 87.81 83.6 84.7 84.4 79.87 83.84 87.86 85.9 86.9 86.5
10/06/2021 14:55:09 77.47 79.95 85.84 83.6 84.7 84.4 80.26 81.62 87.19 85.9 86.9 86.5
10/06/2021 14:55:10 87.62 86.94 86.94 83.6 84.7 84.4 87.43 86.83 87.19 85.9 86.9 86.5
10/06/2021 14:55:11 83.62 85.94 86.94 83.6 84.7 84.4 84.68 85.96 87.19 85.9 86.9 86.5
10/06/2021 14:55:12 80.5 84.8 86.94 83.6 84.7 84.4 82.51 85.35 87.19 85.9 86.9 86.5
10/06/2021 14:55:13 82.8 83.35 86.94 83.5 84.7 84.4 83.99 84.38 87.19 85.8 86.9 86.5
10/06/2021 14:55:14 77.3 82.52 86.94 83.5 84.6 84.4 80.76 83.78 87.18 85.8 86.9 86.5
10/06/2021 14:55:15 79.35 79.97 86.94 83.5 84.6 84.4 80.84 82.04 86.83 85.8 86.9 86.5
10/06/2021 14:55:16 78.42 80.02 86.94 83.5 84.6 84.4 80.75 81.71 86.83 85.8 86.9 86.5
10/06/2021 14:55:17 76.18 78.77 86.94 83.4 84.6 84.4 79.57 80.9 86.83 85.8 86.9 86.5
10/06/2021 14:55:18 78.34 78.2 86.94 83.4 84.6 84.4 80.47 80.51 86.83 85.8 86.9 86.5
10/06/2021 14:55:19 77.1 78.26 86.94 83.4 84.6 84.4 79.82 80.5 86.83 85.8 86.9 86.5
10/06/2021 14:55:20 83 82.31 86.94 83.4 84.6 84.4 84.29 83.6 86.83 85.8 86.9 86.5
10/06/2021 14:55:21 79.42 81.4 86.94 83.4 84.6 84.4 81.67 83.02 86.83 85.8 86.9 86.5
10/06/2021 14:55:22 76.81 80.19 86.94 83.4 84.6 84.4 79.65 82.24 86.83 85.8 86.8 86.5
10/06/2021 14:55:23 80.67 80.24 86.94 83.4 84.6 84.4 82.09 81.89 86.83 85.8 86.8 86.5
10/06/2021 14:55:24 80.22 80.95 86.94 83.4 84.6 84.3 81.58 82.33 86.83 85.8 86.8 86.5
10/06/2021 14:55:25 77.97 80.24 86.94 83.4 84.5 84.3 80.48 81.84 86.83 85.7 86.8 86.5
10/06/2021 14:55:26 79.52 79.45 86.94 83.4 84.5 84.3 81.68 81.66 86.83 85.7 86.7 86.5
10/06/2021 14:55:27 86.5 85.28 86.94 83.4 84.5 84.3 86.52 85.54 86.83 85.8 86.7 86.5
10/06/2021 14:55:28 89.07 88.18 88.18 83.5 84.5 84.3 89.15 88.28 88.28 85.8 86.7 86.5
10/06/2021 14:55:29 83.75 88.06 88.18 83.5 84.5 84.3 85.61 88.21 88.28 85.8 86.7 86.5
10/06/2021 14:55:30 78.17 85.95 88.18 83.5 84.5 84.3 80.26 86.81 88.28 85.8 86.7 86.5
10/06/2021 14:55:31 78.08 82.77 88.18 83.5 84.5 84.3 80.47 83.91 88.28 85.8 86.7 86.5
10/06/2021 14:55:32 79.9 80.58 88.18 83.5 84.5 84.3 81.8 82.38 88.28 85.8 86.7 86.5
10/06/2021 14:55:33 77.02 80.09 88.18 83.5 84.5 84.3 78.93 81.96 88.28 85.8 86.7 86.5
10/06/2021 14:55:34 79.22 79.19 88.18 83.5 84.5 84.3 81.37 81.08 88.28 85.8 86.7 86.5
10/06/2021 14:55:35 83.5 82.57 88.18 83.4 84.5 84.3 84.61 83.74 88.28 85.8 86.7 86.5
10/06/2021 14:55:36 79.56 82.51 88.18 83.4 84.5 84.3 81.59 83.71 88.28 85.8 86.7 86.5
10/06/2021 14:55:37 83.98 83.31 88.18 83.4 84.5 84.3 85.2 84.48 88.28 85.8 86.7 86.5
10/06/2021 14:55:38 82.25 84.25 88.18 83.4 84.5 84.3 83.49 85.18 88.28 85.8 86.7 86.5
10/06/2021 14:55:39 78.29 82.24 88.18 83.4 84.5 84.3 80.77 83.63 88.28 85.8 86.7 86.5
10/06/2021 14:55:40 81.63 81.71 88.18 83.4 84.5 84.3 83 83.16 88.28 85.7 86.7 86.5
10/06/2021 14:55:41 87.5 86.42 88.18 83.4 84.5 84.3 90.93 89.57 89.57 85.8 86.7 86.5
10/06/2021 14:55:42 83.41 86.47 88.18 83.4 84.5 84.3 84.33 89.49 89.57 85.8 86.7 86.5
10/06/2021 14:55:43 83.07 84.94 88.18 83.4 84.5 84.3 87.11 88.23 89.57 85.8 86.7 86.5
10/06/2021 14:55:44 78.69 83.4 88.18 83.4 84.5 84.3 80.44 86.53 89.57 85.8 86.7 86.5
10/06/2021 14:55:45 76.45 81.09 88.18 83.4 84.5 84.3 78.39 83.76 89.57 85.8 86.7 86.5
10/06/2021 14:55:46 80.18 80.1 88.18 83.4 84.5 84.3 81.44 81.79 89.57 85.8 86.7 86.5
10/06/2021 14:55:47 79.49 80.07 88.18 83.4 84.5 84.3 80.9 81.5 89.57 85.8 86.7 86.5
10/06/2021 14:55:48 80.56 80.73 88.18 83.4 84.5 84.3 82.12 82.22 89.57 85.8 86.7 86.5
10/06/2021 14:55:49 78.31 80.78 88.18 83.4 84.5 84.3 80.23 82.24 89.57 85.8 86.7 86.5
10/06/2021 14:55:50 78.35 79.38 88.18 83.4 84.4 84.3 80.34 81.2 89.57 85.8 86.7 86.5
10/06/2021 14:55:51 77.71 78.8 88.18 83.5 84.4 84.3 79.72 80.64 89.57 85.8 86.7 86.5
10/06/2021 14:55:52 78.7 78.8 88.18 83.5 84.4 84.3 80.65 80.69 89.57 85.8 86.7 86.5
10/06/2021 14:55:53 77.4 78.62 88.18 83.5 84.4 84.3 79.59 80.6 89.57 85.8 86.7 86.5
10/06/2021 14:55:54 75.82 77.75 88.18 83.5 84.4 84.3 78.35 79.82 89.57 85.8 86.7 86.5
10/06/2021 14:55:55 79.53 79.19 88.18 83.5 84.4 84.3 81.42 80.93 89.57 85.8 86.7 86.4
10/06/2021 14:55:56 77.02 78.07 88.18 83.5 84.4 84.3 79.45 80.26 89.57 85.8 86.7 86.4
10/06/2021 14:55:57 83.6 83.08 88.18 83.5 84.4 84.3 84.04 83.65 89.57 85.8 86.7 86.4
10/06/2021 14:55:58 84.04 84.35 88.06 83.5 84.4 84.3 84.63 84.89 89.57 85.8 86.7 86.4
10/06/2021 14:55:59 78.24 83.29 86.47 83.5 84.4 84.3 80.41 83.96 89.57 85.8 86.7 86.4
10/06/2021 14:56:00 78 80.93 86.47 83.5 84.4 84.3 80.98 82.25 89.57 85.8 86.7 86.4
10/06/2021 14:56:01 79.77 80.27 86.47 83.4 84.4 84.3 81.24 81.83 89.57 85.8 86.7 86.4
10/06/2021 14:56:02 83.62 83.01 86.47 83.4 84.4 84.3 84.25 83.74 89.57 85.8 86.7 86.4
10/06/2021 14:56:03 82.87 83.53 86.47 83.4 84.4 84.3 83.94 84.17 89.57 85.8 86.7 86.4
10/06/2021 14:56:04 80.88 82.86 86.47 83.4 84.4 84.3 82.43 83.87 89.57 85.8 86.7 86.4
10/06/2021 14:56:05 78.11 81.83 86.47 83.4 84.4 84.3 79.81 83.06 89.57 85.8 86.7 86.4
10/06/2021 14:56:06 78.35 79.68 86.47 83.4 84.4 84.3 80.16 81.2 89.57 85.8 86.7 86.4
10/06/2021 14:56:07 78.41 79.44 86.47 83.4 84.4 84.3 79.96 80.73 89.57 85.8 86.7 86.4
10/06/2021 14:56:08 76.47 78.35 86.47 83.4 84.4 84.3 79.67 80.16 89.57 85.8 86.7 86.4
10/06/2021 14:56:09 75.71 77.45 86.47 83.4 84.4 84.3 78.51 80.15 89.57 85.8 86.7 86.4
10/06/2021 14:56:10 75.88 76.92 86.47 83.4 84.4 84.3 79.47 79.87 89.57 85.8 86.7 86.4
10/06/2021 14:56:11 77.18 77.38 86.47 83.4 84.4 84.3 78.82 79.34 89.49 85.8 86.7 86.4
10/06/2021 14:56:12 83.77 82.76 84.94 83.4 84.4 84.3 84 83.09 88.23 85.8 86.7 86.4
10/06/2021 14:56:13 76.4 81.25 84.35 83.4 84.4 84.3 79.45 81.97 86.53 85.8 86.7 86.4
10/06/2021 14:56:14 76.5 78.85 84.35 83.4 84.4 84.3 79.83 80.63 84.89 85.8 86.7 86.4
10/06/2021 14:56:15 75.55 77.65 84.35 83.4 84.4 84.3 78.25 80.07 84.89 85.8 86.7 86.4
10/06/2021 14:56:16 73.68 76.3 84.35 83.4 84.4 84.3 77.11 78.9 84.89 85.8 86.7 86.4
10/06/2021 14:56:17 77.31 76.63 84.35 83.4 84.4 84.3 81.03 80.09 84.89 85.8 86.7 86.4
10/06/2021 14:56:18 77.4 77.3 84.35 83.4 84.4 84.3 79.66 80.16 84.89 85.8 86.7 86.4
10/06/2021 14:56:19 76.26 77.08 84.35 83.4 84.4 84.3 77.65 79.74 84.89 85.8 86.6 86.4
10/06/2021 14:56:20 77.17 77.02 84.35 83.4 84.4 84.3 78.65 78.73 84.89 85.7 86.6 86.4
10/06/2021 14:56:21 75.13 77.42 84.35 83.4 84.4 84.3 76.84 78.86 84.89 85.7 86.6 86.4
10/06/2021 14:56:22 73.49 75.54 84.35 83.3 84.4 84.3 77.18 77.47 84.89 85.7 86.6 86.4
10/06/2021 14:56:23 78.06 77.1 84.35 83.3 84.4 84.3 80.74 79.77 84.89 85.7 86.6 86.4
10/06/2021 14:56:24 72.79 76.68 84.35 83.3 84.4 84.3 76.67 79.53 84.89 85.7 86.6 86.4
10/06/2021 14:56:25 73.81 74.56 84.35 83.3 84.4 84.2 77.52 78 84.89 85.7 86.6 86.4
10/06/2021 14:56:26 73.37 74.1 84.35 83.3 84.4 84.2 77.03 77.56 84.89 85.7 86.6 86.4
10/06/2021 14:56:27 73.9 74.5 84.35 83.3 84.4 84.2 77.26 77.74 84.89 85.7 86.6 86.4
10/06/2021 14:56:28 73.28 73.69 83.53 83.3 84.4 84.2 77.35 77.42 84.17 85.7 86.6 86.4
10/06/2021 14:56:29 74.54 74.38 83.53 83.3 84.4 84.2 78.3 78.07 84.17 85.7 86.6 86.3
10/06/2021 14:56:30 73.88 74.47 83.53 83.3 84.4 84.2 77.07 78.1 84.17 85.7 86.6 86.3
10/06/2021 14:56:31 71.99 73.95 83.53 83.3 84.4 84.2 75.98 77.58 84.17 85.7 86.6 86.3
10/06/2021 14:56:32 70.49 72.75 83.53 83.3 84.4 84.2 74.46 76.37 84.17 85.7 86.6 86.3
10/06/2021 14:56:33 72.24 71.96 82.86 83.3 84.4 84.2 75.76 75.6 83.87 85.7 86.6 86.3
10/06/2021 14:56:34 72.24 72.23 82.76 83.3 84.4 84.2 75.81 75.81 83.09 85.7 86.6 86.3
10/06/2021 14:56:35 76.11 75.45 82.76 83.3 84.3 84.2 78.66 78.08 83.09 85.7 86.6 86.3
10/06/2021 14:56:36 73.11 75.65 82.76 82.7 84.3 84.2 76.09 78.09 83.09 84.9 86.6 86.3
10/06/2021 14:56:37 73.06 73.72 82.76 82.2 84.3 84.2 77.63 77.52 83.09 84.1 86.6 86.3
10/06/2021 14:56:38 76.21 75.95 82.76 82.2 84.3 84.2 78.41 78.75 83.09 84.1 86.6 86.3
10/06/2021 14:56:39 76.81 76.52 82.76 82.2 84.3 84.2 78.59 78.53 83.09 84.1 86.6 86.3
10/06/2021 14:56:40 76.29 76.6 82.76 82.1 84.3 84.2 80.34 80.11 83.09 84 86.6 86.3
10/06/2021 14:56:41 85.87 84.68 84.68 82.1 84.3 84.2 87.55 86.52 86.52 84 86.6 86.3
10/06/2021 14:56:42 76.94 83.2 84.68 82 84.3 84.1 79.5 85.15 86.52 84 86.6 86.3
10/06/2021 14:56:43 74.13 80.27 84.68 81.9 84.3 84.1 76.98 82.42 86.52 83.9 86.6 86.3
10/06/2021 14:56:44 72.34 77.42 84.68 81.9 84.3 84.1 75.55 79.76 86.52 83.9 86.6 86.3
10/06/2021 14:56:45 76.15 76.31 84.68 81.9 84.3 84.1 77.81 78.17 86.52 83.9 86.6 86.3
10/06/2021 14:56:46 77.06 77.05 84.68 81.9 84.3 84.1 79.19 78.98 86.52 83.9 86.6 86.3
10/06/2021 14:56:47 73.6 76.65 84.68 81.9 84.3 84.1 77.92 78.82 86.52 83.9 86.6 86.3
10/06/2021 14:56:48 74.63 75.05 84.68 81.9 84.3 84.1 77.71 78.32 86.52 83.9 86.6 86.3
10/06/2021 14:56:49 81.15 79.43 84.68 81.8 84.3 84.1 82.26 80.95 86.52 83.9 86.6 86.3
10/06/2021 14:56:50 79.34 79.82 84.68 81.8 84.3 84.1 80.75 81.19 86.52 83.9 86.6 86.3
10/06/2021 14:56:51 84.08 82.98 84.68 81.9 84.3 84.1 84.66 83.71 86.52 83.9 86.6 86.3
10/06/2021 14:56:52 89.54 88.64 88.64 81.9 84.3 84.1 91.23 90.28 90.28 84 86.6 86.3
10/06/2021 14:56:53 86.5 88.32 88.64 82 84.3 84.1 86.9 89.88 90.28 84 86.6 86.3
10/06/2021 14:56:54 85.22 87.75 88.64 82 84.3 84.1 86.08 88.62 90.28 84 86.6 86.3
10/06/2021 14:56:55 80.75 85.96 88.64 82 84.3 84.1 82.64 86.98 90.28 84 86.6 86.3
10/06/2021 14:56:56 81.14 83.45 88.64 82 84.3 84.1 83.53 84.77 90.28 84 86.6 86.3
10/06/2021 14:56:57 85.38 85.23 88.64 82 84.3 84.1 86.25 86.2 90.28 84 86.6 86.3
10/06/2021 14:56:58 87.29 87.01 88.64 82.1 84.4 84.1 88.32 87.93 90.28 84 86.6 86.3
10/06/2021 14:56:59 87.55 87.83 88.64 82.1 84.4 84.2 89.74 89.81 90.28 84.1 86.6 86.3
10/06/2021 14:57:00 82.75 86.79 88.64 82.1 84.4 84.2 83.75 88.48 90.28 84.1 86.6 86.3
10/06/2021 14:57:01 81.23 84.88 88.64 82.1 84.4 84.2 82.08 86.22 90.28 84 86.6 86.3
10/06/2021 14:57:02 80.58 83.12 88.64 82 84.4 84.2 82.05 84.26 90.28 84 86.6 86.3
10/06/2021 14:57:03 76.13 81.05 88.64 81.9 84.3 84.2 80.39 82.55 90.28 83.9 86.6 86.3
10/06/2021 14:57:04 85.48 85.16 88.64 82 84.4 84.2 87.23 87.05 90.28 84 86.6 86.3
10/06/2021 14:57:05 77.8 82.54 88.64 81.9 84.3 84.1 82.06 84.58 90.28 84 86.6 86.3
10/06/2021 14:57:06 78.4 80.2 88.64 81.9 84.3 84.1 80.93 83.18 90.28 83.9 86.6 86.3
10/06/2021 14:57:07 75.66 79.54 88.64 81.9 84.3 84.1 78.2 82.07 90.28 83.9 86.6 86.3
10/06/2021 14:57:08 84.79 84.37 88.64 81.9 84.3 84.1 90.04 89.55 90.28 84 86.6 86.3
10/06/2021 14:57:09 83.47 85.58 88.64 81.9 84.3 84.2 88.21 90.64 90.64 84 86.6 86.3
10/06/2021 14:57:10 81.72 83.15 88.64 81.9 84.3 84.2 82.66 88.05 90.64 84 86.6 86.3
10/06/2021 14:57:11 81.45 82.61 88.64 81.9 84.3 84.2 82.64 85.65 90.64 84 86.6 86.3
10/06/2021 14:57:12 81.05 81.84 88.64 81.9 84.3 84.2 82.63 84.01 90.64 83.9 86.6 86.3
10/06/2021 14:57:13 81.58 82.01 88.64 81.8 84.3 84.2 85.59 85.55 90.64 83.9 86.6 86.3
10/06/2021 14:57:14 91.15 89.62 89.62 82 84.4 84.2 94.13 92.69 92.69 84.1 86.6 86.3
10/06/2021 14:57:15 82.31 88.83 89.62 82 84.4 84.2 83.82 91.83 92.69 84.1 86.6 86.3
10/06/2021 14:57:16 86.04 86.71 89.62 82 84.4 84.2 86.55 88.46 92.69 84.1 86.6 86.3
10/06/2021 14:57:17 84.19 87.1 89.62 82 84.4 84.2 85.76 88.17 92.69 84.1 86.6 86.3
10/06/2021 14:57:18 77.48 84.96 89.62 82 84.4 84.2 80.34 86.53 92.69 84 86.6 86.3
10/06/2021 14:57:19 83.24 83.18 89.62 82 84.4 84.2 84.79 84.77 92.69 84 86.6 86.3
10/06/2021 14:57:20 88.3 87.02 89.62 82 84.4 84.2 88.46 87.33 92.69 84.1 86.6 86.3
10/06/2021 14:57:21 80.56 86.5 89.62 82 84.4 84.2 82.81 87.11 92.69 84 86.6 86.3
10/06/2021 14:57:22 76.84 83.61 89.62 82 84.4 84.2 79.85 84.73 92.69 84 86.6 86.3
10/06/2021 14:57:23 85.99 84.52 89.62 82 84.4 84.2 87.67 86.15 92.69 84 86.6 86.3
10/06/2021 14:57:24 83.72 84.81 89.62 81.9 84.4 84.2 85.01 86.27 92.69 84 86.6 86.3
10/06/2021 14:57:25 86.14 86.54 89.62 81.8 84.4 84.2 88.26 88.48 92.69 84 86.6 86.3
10/06/2021 14:57:26 76.68 84.96 89.62 81.8 84.4 84.2 79.27 86.86 92.69 83.9 86.6 86.3
10/06/2021 14:57:27 85.24 84.55 89.62 81.8 84.4 84.2 85.97 85.56 92.69 83.9 86.6 86.3
10/06/2021 14:57:28 75.58 84.14 89.62 81.8 84.4 84.2 78.97 85.22 92.69 83.9 86.6 86.3
10/06/2021 14:57:29 74.77 80.71 89.62 81.7 84.4 84.2 78.49 82.33 92.69 83.9 86.6 86.3
10/06/2021 14:57:30 80.06 80.04 89.62 81.7 84.3 84.2 81.4 81.67 92.69 83.9 86.6 86.3
10/06/2021 14:57:31 83.81 83.35 89.62 81.7 84.3 84.2 84.36 83.86 92.69 83.9 86.5 86.3
10/06/2021 14:57:32 83.95 84.39 89.62 81.7 84.3 84.2 84.67 84.9 92.69 83.8 86.5 86.3
10/06/2021 14:57:33 86.54 87.05 89.62 81.7 84.3 84.2 86.47 86.99 92.69 83.8 86.5 86.3
10/06/2021 14:57:34 76.12 84.94 89.62 81.7 84.3 84.2 78.44 85.24 92.69 83.8 86.5 86.3
10/06/2021 14:57:35 83.13 83.38 89.62 81.7 84.3 84.2 85.03 84.72 92.69 83.8 86.5 86.3
10/06/2021 14:57:36 83.75 84.28 89.62 81.7 84.3 84.2 85.13 85.54 92.69 83.8 86.5 86.3
10/06/2021 14:57:37 79.97 83.61 89.62 81.7 84.3 84.2 83.08 85.42 92.69 83.8 86.5 86.3
10/06/2021 14:57:38 71.15 81.07 89.62 81.7 84.3 84.2 75.66 83.31 92.69 83.8 86.5 86.3
10/06/2021 14:57:39 87.03 86.19 89.62 81.7 84.3 84.2 86.53 85.9 92.69 83.8 86.5 86.3
10/06/2021 14:57:40 85.93 86.45 89.62 81.8 84.3 84.2 85.83 86.24 92.69 83.8 86.5 86.3
10/06/2021 14:57:41 86.65 87.95 89.62 81.8 84.3 84.2 86.51 87.6 92.69 83.8 86.5 86.3
10/06/2021 14:57:42 82.08 86.09 89.62 81.8 84.3 84.2 84.8 86.03 92.69 83.8 86.5 86.3
10/06/2021 14:57:43 78.33 84.08 89.62 81.8 84.3 84.2 81 85.49 92.69 83.8 86.5 86.3
10/06/2021 14:57:44 81.87 81.88 88.83 81.8 84.3 84.2 84.2 84.06 91.83 83.8 86.5 86.3
10/06/2021 14:57:45 81.3 82.54 87.95 81.8 84.3 84.2 82.96 84.52 88.48 83.8 86.5 86.3
10/06/2021 14:57:46 84.4 83.75 87.95 81.8 84.3 84.2 85.69 85.17 88.48 83.8 86.5 86.3
10/06/2021 14:57:47 80.61 83.46 87.95 81.8 84.3 84.2 83.4 84.91 88.48 83.8 86.5 86.3
10/06/2021 14:57:48 82.72 83.46 87.95 81.8 84.3 84.2 85.22 85.81 88.48 83.8 86.5 86.3
10/06/2021 14:57:49 77.23 81.89 87.95 81.8 84.3 84.2 80.2 84.25 88.48 83.8 86.5 86.3
10/06/2021 14:57:50 77.97 79.71 87.95 81.8 84.3 84.2 78.42 82.27 88.48 83.8 86.5 86.3
10/06/2021 14:57:51 74.44 78.68 87.95 81.8 84.3 84.2 77.81 80.22 88.48 83.8 86.5 86.3
10/06/2021 14:57:52 74.89 76.4 87.95 81.8 84.3 84.2 78.05 78.78 88.48 83.8 86.5 86.3
10/06/2021 14:57:53 77.18 77.19 87.95 81.8 84.3 84.2 78.09 78.54 88.48 83.8 86.5 86.3
10/06/2021 14:57:54 83.39 82.39 87.95 81.8 84.3 84.2 85.68 84.48 88.48 83.8 86.5 86.3
10/06/2021 14:57:55 83.66 83.81 87.95 81.8 84.3 84.2 85.03 85.37 87.6 83.8 86.5 86.3
10/06/2021 14:57:56 83.41 84.02 87.95 81.8 84.3 84.2 85.21 85.57 87.6 83.8 86.5 86.3
10/06/2021 14:57:57 82.88 83.34 87.95 81.7 84.3 84.2 85.43 85.65 87.6 83.7 86.5 86.3
10/06/2021 14:57:58 77.9 83.32 87.95 81.7 84.3 84.2 81.39 85.64 87.6 83.7 86.4 86.3
10/06/2021 14:57:59 84.2 83.5 87.95 81.8 84.3 84.2 86.58 85.75 87.6 83.7 86.4 86.3
10/06/2021 14:58:00 80.02 83.25 87.95 81.8 84.3 84.2 82.78 85.77 87.6 83.7 86.4 86.3
10/06/2021 14:58:01 84.67 84.12 87.95 81.8 84.3 84.2 87.68 86.98 87.6 83.8 86.4 86.3
10/06/2021 14:58:02 81.06 83.36 87.95 81.8 84.3 84.2 83.58 86.26 87.6 83.8 86.4 86.3
10/06/2021 14:58:03 86.4 86.09 87.95 81.8 84.3 84.2 89.55 89.21 89.21 83.8 86.4 86.3
10/06/2021 14:58:04 82.74 84.59 87.95 81.8 84.3 84.2 84.87 87.65 89.21 83.8 86.4 86.3
10/06/2021 14:58:05 86.04 86.18 87.95 81.8 84.3 84.2 86.85 87.18 89.21 83.8 86.4 86.3
10/06/2021 14:58:06 82.56 85.88 87.95 81.8 84.3 84.2 84.94 87.02 89.21 83.8 86.4 86.3
10/06/2021 14:58:07 84.41 84.76 87.95 81.8 84.3 84.2 86.01 86.43 89.21 83.8 86.4 86.3
10/06/2021 14:58:08 79.73 84.21 87.95 81.8 84.3 84.2 82.24 85.84 89.21 83.8 86.4 86.3
10/06/2021 14:58:09 80.71 82.16 87.95 81.8 84.3 84.2 83.15 84.07 89.21 83.8 86.4 86.3
10/06/2021 14:58:10 82.96 82.84 87.95 81.8 84.3 84.2 84.63 84.62 89.21 83.8 86.4 86.3
10/06/2021 14:58:11 80.01 82.3 86.18 81.8 84.3 84.2 82.74 84.19 89.21 83.8 86.4 86.3
10/06/2021 14:58:12 81.05 82.27 86.18 81.8 84.3 84.2 83 84.44 89.21 83.8 86.4 86.3
10/06/2021 14:58:13 82.8 82.53 86.18 81.8 84.3 84.2 84.72 84.53 89.21 83.8 86.4 86.3
10/06/2021 14:58:14 83.36 83.82 86.18 81.8 84.3 84.2 84.91 85.49 89.21 83.8 86.4 86.3
10/06/2021 14:58:15 82.96 83.09 86.18 81.8 84.3 84.2 86.43 85.97 89.21 83.8 86.4 86.3
10/06/2021 14:58:16 81.89 83.14 86.18 81.9 84.3 84.2 84.09 85.95 89.21 83.8 86.4 86.3
10/06/2021 14:58:17 80.35 82.62 86.18 81.9 84.3 84.2 83.58 85.35 89.21 83.8 86.4 86.3
10/06/2021 14:58:18 83.06 82.77 86.18 81.9 84.3 84.2 85.94 85.65 89.21 83.8 86.4 86.3
10/06/2021 14:58:19 83.91 83.49 86.18 81.9 84.3 84.2 85.92 85.76 89.21 83.8 86.4 86.3
10/06/2021 14:58:20 84.69 84.74 86.18 81.9 84.3 84.2 85.89 86.19 89.21 83.8 86.4 86.3
10/06/2021 14:58:21 84.37 85.24 86.18 81.9 84.3 84.2 85.67 86.5 89.21 83.8 86.4 86.3
10/06/2021 14:58:22 79.46 84.16 86.18 81.9 84.3 84.2 82.83 85.63 89.21 83.8 86.4 86.3
10/06/2021 14:58:23 79.43 82.07 86.18 81.9 84.3 84.1 82.8 84.36 89.21 83.8 86.4 86.3
10/06/2021 14:58:24 79.11 80.59 86.18 81.9 84.3 84.1 82.41 83.34 89.21 83.8 86.4 86.3
10/06/2021 14:58:25 82.39 82.34 86.18 81.9 84.3 84.1 84.58 84.71 89.21 83.8 86.4 86.3
10/06/2021 14:58:26 79.28 81.2 86.18 81.9 84.3 84.1 82.02 83.69 89.21 83.8 86.4 86.3
10/06/2021 14:58:27 79.12 80.05 86.18 81.8 84.2 84.1 81.85 82.58 89.21 83.8 86.4 86.3
10/06/2021 14:58:28 80.5 80.32 86.18 81.9 84.2 84.1 83.41 83 89.21 83.8 86.4 86.3
10/06/2021 14:58:29 81.62 81.09 86.18 81.9 84.2 84.1 84.86 84.21 89.21 83.8 86.4 86.3
10/06/2021 14:58:30 80.04 80.97 86.18 81.9 84.2 84.1 81.86 84.03 89.21 83.8 86.4 86.3
10/06/2021 14:58:31 80.49 81.05 86.18 81.9 84.2 84.1 82.92 83.37 89.21 83.8 86.4 86.3
10/06/2021 14:58:32 79.34 80.61 86.18 81.9 84.2 84.1 82.44 83.22 89.21 83.8 86.4 86.3
10/06/2021 14:58:33 83.61 82.79 86.18 81.9 84.2 84.1 85.48 84.85 87.65 83.8 86.4 86.3
10/06/2021 14:58:34 82.19 82.75 86.18 81.9 84.2 84.1 86.04 86.06 87.18 83.8 86.4 86.3
10/06/2021 14:58:35 81.68 82.43 85.88 81.9 84.2 84.1 85.51 86 87.02 83.8 86.4 86.3
10/06/2021 14:58:36 84.07 83.7 85.24 81.9 84.2 84.1 85.62 86.2 86.5 83.8 86.3 86.3
10/06/2021 14:58:37 83.88 83.93 85.24 81.9 84.2 84.1 86.75 86.77 86.77 83.8 86.3 86.3
10/06/2021 14:58:38 83.3 84.04 85.24 81.9 84.2 84.1 85.99 86.84 86.84 83.8 86.3 86.3
10/06/2021 14:58:39 84.4 84.33 85.24 81.9 84.2 84.1 86.78 86.73 86.84 83.8 86.3 86.3
10/06/2021 14:58:40 82.78 84.83 85.24 81.9 84.2 84.1 85.63 87.16 87.16 83.8 86.3 86.3
10/06/2021 14:58:41 80.51 83.03 85.24 81.9 84.2 84.1 83.22 85.77 87.16 83.8 86.3 86.3
10/06/2021 14:58:42 79.84 81.52 85.24 81.9 84.2 84.1 82.94 84.29 87.16 83.8 86.3 86.3
10/06/2021 14:58:43 79.35 80.5 85.24 81.9 84.2 84.1 82.49 83.44 87.16 83.8 86.3 86.3
10/06/2021 14:58:44 86.27 84.92 85.24 81.9 84.2 84.1 90.11 88.74 88.74 83.9 86.3 86.3
10/06/2021 14:58:45 83.62 85.79 85.79 82 84.2 84.1 87.21 89.69 89.69 83.9 86.3 86.3
10/06/2021 14:58:46 82.78 83.74 85.79 82 84.2 84.1 85.85 87.33 89.69 83.9 86.3 86.3
10/06/2021 14:58:47 81.95 83.21 85.79 82 84.2 84.1 84.24 86.43 89.69 83.9 86.3 86.3
10/06/2021 14:58:48 81.79 82.67 85.79 82 84.2 84.1 83.94 85.22 89.69 83.9 86.3 86.3
10/06/2021 14:58:49 84.46 83.86 85.79 82 84.2 84.1 87.34 86.7 89.69 83.9 86.3 86.3
10/06/2021 14:58:50 83.79 84.14 85.79 82 84.2 84.1 85.78 86.53 89.69 83.9 86.3 86.3
10/06/2021 14:58:51 83.43 83.68 85.79 82 84.1 84.1 85.1 85.84 89.69 83.9 86.3 86.3
10/06/2021 14:58:52 85.92 85.36 85.79 82 84.1 84.1 86.89 86.55 89.69 83.9 86.3 86.3
10/06/2021 14:58:53 86.65 86.16 86.16 82.1 84.1 84.1 88.07 87.61 89.69 84 86.3 86.3
10/06/2021 14:58:54 86.74 86.76 86.76 82.1 84.1 84.1 87.74 87.82 89.69 84 86.3 86.3
10/06/2021 14:58:55 85.08 86.54 86.76 82.1 84.1 84.1 86.69 87.84 89.69 84 86.3 86.3
10/06/2021 14:58:56 79.21 85.43 86.76 82.1 84.1 84.1 82.06 86.89 89.69 84 86.3 86.3
10/06/2021 14:58:57 78.22 82.46 86.76 82.1 84.1 84.1 82.02 84.36 89.69 84 86.3 86.3
10/06/2021 14:58:58 79.5 80.46 86.76 82.1 84.1 84.1 83.96 83.94 89.69 84 86.3 86.3
10/06/2021 14:58:59 90.03 88.92 88.92 82.2 84.1 84.1 89.08 88.27 89.69 84.1 86.3 86.3
10/06/2021 14:59:00 85.85 88.81 88.92 82.2 84.1 84.1 86.32 88.21 89.69 84.1 86.3 86.3
10/06/2021 14:59:01 82.79 87.9 88.92 82.2 84.1 84.1 83.93 87.74 89.69 84.1 86.2 86.3
10/06/2021 14:59:02 78.91 84.93 88.92 82.2 84.1 84.1 82.03 85.35 89.69 84.1 86.2 86.3
10/06/2021 14:59:03 82.67 82.89 88.92 82.2 84.1 84.1 84.19 84.16 89.69 84.1 86.2 86.3
10/06/2021 14:59:04 83.91 84.25 88.92 82.3 84.1 84.1 85.81 85.84 89.69 84.1 86.2 86.3
10/06/2021 14:59:05 84.09 85 88.92 82.3 84.1 84.1 86.13 86.44 89.69 84.1 86.2 86.3
10/06/2021 14:59:06 79.16 83.81 88.92 82.3 84.1 84.1 82.63 85.91 89.69 84.1 86.2 86.3
10/06/2021 14:59:07 80.32 81.23 88.92 82.3 84 84.1 83.43 83.92 89.69 84.1 86.2 86.3
10/06/2021 14:59:08 78.74 81.43 88.92 82.3 84 84.1 82.52 84.27 89.69 84.1 86.2 86.3
10/06/2021 14:59:09 83.57 82.89 88.92 82.3 84 84.1 85.49 85.1 89.69 84.1 86.2 86.3
10/06/2021 14:59:10 85.47 84.8 88.92 82.3 84 84.1 86.64 86.21 89.69 84.1 86.2 86.3
10/06/2021 14:59:11 77.94 84.46 88.92 82.3 84 84.1 81.55 85.99 89.69 84.1 86.2 86.3
10/06/2021 14:59:12 78.63 81.47 88.92 82.2 84 84.1 81.26 83.56 89.69 84 86.2 86.3
10/06/2021 14:59:13 80.05 80.38 88.92 82.2 84 84.1 83.22 83.07 89.69 84 86.2 86.3
10/06/2021 14:59:14 83.38 83.35 88.92 82.2 84 84.1 85.46 85.43 89.69 84 86.2 86.3
10/06/2021 14:59:15 88.04 87.33 88.92 82.3 84 84.1 89.74 89.15 89.15 84.1 86.2 86.3
10/06/2021 14:59:16 84.66 86.55 88.92 82.3 84 84.1 86.14 88.35 89.15 84.1 86.2 86.3
10/06/2021 14:59:17 79.68 85.63 88.92 82.3 84 84.1 82.54 87.29 89.15 84.1 86.2 86.3
10/06/2021 14:59:18 79.81 82.8 88.92 82.2 84 84.1 82.3 84.81 89.15 84 86.1 86.3
10/06/2021 14:59:19 78.76 81.07 88.92 82.2 84 84.1 82.07 83.31 89.15 84 86.1 86.3
10/06/2021 14:59:20 80.6 80.39 88.92 82.2 84 84.1 83.48 83.42 89.15 84 86.1 86.3
10/06/2021 14:59:21 81.59 81.41 88.92 82.2 83.9 84.1 83.49 83.48 89.15 84 86.1 86.3
10/06/2021 14:59:22 80.82 81.49 88.92 82.2 83.9 84.1 82.64 83.47 89.15 84 86.1 86.3
10/06/2021 14:59:23 78.22 81.11 88.92 82.2 83.9 84.1 81.54 83.04 89.15 84 86.1 86.3
10/06/2021 14:59:24 80.51 80.4 88.92 82.2 83.9 84.1 83.09 82.88 89.15 84 86.1 86.3
10/06/2021 14:59:25 76.79 80.04 88.92 82.2 83.9 84.1 80.67 82.67 89.15 84 86.1 86.3
10/06/2021 14:59:26 80.87 80.5 88.92 82.2 83.9 84.1 84.69 84.26 89.15 84.1 86.1 86.3
10/06/2021 14:59:27 80 80.67 88.92 82.2 83.9 84.1 84.12 84.76 89.15 84.1 86.1 86.3
10/06/2021 14:59:28 81.15 81.19 88.92 82.2 83.9 84.1 83.63 84.53 89.15 84.1 86.1 86.3
10/06/2021 14:59:29 80.84 81.07 88.81 82.2 83.9 84.1 84.46 84.58 89.15 84.1 86 86.3
10/06/2021 14:59:30 81.61 81.77 87.9 82.2 83.9 84.1 84.68 85.08 89.15 84.1 86 86.3
10/06/2021 14:59:31 79.7 81.31 87.33 82.2 83.9 84.1 82.68 84.5 89.15 84.1 86 86.3
10/06/2021 14:59:32 77.13 80.24 87.33 82.2 83.9 84.1 80.26 83.36 89.15 84.1 86 86.3
10/06/2021 14:59:33 78.97 78.86 87.33 82.2 83.9 84.1 82.17 82.15 89.15 84.1 86 86.3
10/06/2021 14:59:34 79.04 79.22 87.33 82.2 83.9 84.1 81.53 81.95 89.15 84.1 86 86.3
10/06/2021 14:59:35 78.55 79.06 87.33 82.2 83.9 84.1 81.37 81.84 89.15 84.1 86 86.3
10/06/2021 14:59:36 79.48 79.69 87.33 82.2 83.9 84.1 81.9 82.06 89.15 84.1 86 86.3
10/06/2021 14:59:37 84.39 83.97 87.33 82.2 83.9 84.1 85.84 85.39 89.15 84.1 86 86.3
10/06/2021 14:59:38 87.76 87.32 87.33 82.2 83.9 84.1 89.14 88.48 89.15 84.1 86 86.3
10/06/2021 14:59:39 83.39 86.02 87.33 82.2 83.9 84.1 85.53 87.83 89.15 84.1 86 86.3
10/06/2021 14:59:40 80.23 84.17 87.33 82.2 83.9 84.1 83.4 86.02 89.15 84.1 86 86.3
10/06/2021 14:59:41 82.48 82.46 87.33 82.2 83.9 84.1 85.38 85.3 89.15 84.1 86 86.3
10/06/2021 14:59:42 81.03 82.46 87.33 82.2 83.8 84.1 83.65 85.14 89.15 84.1 86 86.3
10/06/2021 14:59:43 77.73 81.63 87.33 82.1 83.8 84.1 80.5 84.18 89.15 84.1 86 86.3
10/06/2021 14:59:44 80.47 80.23 87.33 82.1 83.8 84.1 83.7 83.25 89.15 84.1 86 86.3
10/06/2021 14:59:45 87.05 85.96 87.32 82.1 83.8 84.1 88.08 87.31 88.48 84.1 86 86.3
10/06/2021 14:59:46 78.71 85.21 87.32 82.2 83.8 84.1 81.92 86.53 88.48 84.1 86 86.3
10/06/2021 14:59:47 80.36 82.32 87.32 82.1 83.8 84.1 84.24 84.51 88.48 84.1 86 86.3
10/06/2021 14:59:48 79.43 81.46 87.32 82.1 83.8 84.1 82.29 84.56 88.48 84.1 85.9 86.3
10/06/2021 14:59:49 85.76 85.07 87.32 82.2 83.8 84.1 89.07 88.32 88.48 84.1 85.9 86.3
10/06/2021 14:59:50 82.06 84.83 87.32 82.2 83.8 84.1 85.87 88.03 88.48 84.1 85.9 86.3
10/06/2021 14:59:51 79.73 83.4 87.32 82.2 83.8 84.1 83.28 86.86 88.48 84.1 85.9 86.3
10/06/2021 14:59:52 78.61 81.57 87.32 82.2 83.8 84.1 81.77 85.07 88.48 84.1 85.9 86.3
10/06/2021 14:59:53 79.39 79.93 87.32 82.2 83.8 84.1 82.51 83.41 88.48 84.1 85.9 86.3
10/06/2021 14:59:54 79.78 79.93 87.32 82.2 83.8 84.1 81.66 82.68 88.48 84.2 85.9 86.3
10/06/2021 14:59:55 78.34 79.91 87.32 82.2 83.8 84.1 80.68 82.18 88.48 84.1 85.9 86.3
10/06/2021 14:59:56 83.84 82.64 87.32 82.2 83.8 84.1 85.79 84.59 88.48 84.2 85.9 86.3
10/06/2021 14:59:57 79.19 82.53 87.32 82.2 83.8 84.1 81.65 84.43 88.48 84.2 85.9 86.3
10/06/2021 14:59:58 82.94 82.59 87.32 82.2 83.8 84.1 86.47 85.78 88.48 84.2 85.9 86.3
10/06/2021 14:59:59 80.86 82.37 87.32 82.2 83.8 84.1 84.9 85.99 88.48 84.2 85.9 86.3
10/06/2021 15:00:00 80.13 81.34 87.32 82.2 83.8 84.1 82.19 84.93 88.48 84.2 85.9 86.3
10/06/2021 15:00:01 83.64 82.78 87.32 82.2 83.8 84.1 85.57 84.94 88.48 84.2 85.9 86.3
10/06/2021 15:00:02 83.74 83.47 87.32 82.2 83.8 84.1 86.12 85.89 88.48 84.2 85.9 86.3
10/06/2021 15:00:03 86.42 86.38 87.32 82.2 83.7 84.1 88.17 88.16 88.48 84.2 85.9 86.3
10/06/2021 15:00:04 82.7 84.98 87.32 82.2 83.7 84.1 85.16 87.06 88.48 84.2 85.9 86.3
10/06/2021 15:00:05 80.89 83.32 87.32 82.2 83.7 84.1 82.87 85.65 88.48 84.2 85.9 86.3
10/06/2021 15:00:06 81.02 82.05 87.32 82.2 83.7 84.1 83.6 84.18 88.48 84.2 85.8 86.3
10/06/2021 15:00:07 79.63 81.42 87.32 82.2 83.7 84.1 82.78 83.95 88.48 84.2 85.8 86.3
10/06/2021 15:00:08 78.85 80.43 86.38 82.2 83.7 84.1 81.74 83.27 88.32 84.2 85.8 86.3
10/06/2021 15:00:09 79.56 79.8 86.38 82.2 83.7 84.1 82.69 82.88 88.32 84.2 85.8 86.3
10/06/2021 15:00:10 87.15 85.84 86.38 82.2 83.7 84.1 88.5 87.23 88.32 84.2 85.8 86.3
10/06/2021 15:00:11 89.34 88.61 88.61 82.3 83.7 84.1 89.89 89.43 89.43 84.3 85.8 86.3
10/06/2021 15:00:12 87.47 88.3 88.61 82.3 83.7 84.1 88.93 89.35 89.43 84.3 85.8 86.3
10/06/2021 15:00:13 83.77 88.02 88.61 82.3 83.7 84.1 85.99 89.17 89.43 84.3 85.8 86.3
10/06/2021 15:00:14 87.04 87.38 88.61 82.4 83.7 84.1 90.13 90.11 90.11 84.4 85.8 86.3
10/06/2021 15:00:15 88.82 88.58 88.61 82.4 83.7 84.1 90.18 90.35 90.35 84.4 85.8 86.3
10/06/2021 15:00:16 84.14 88.28 88.61 82.4 83.7 84.1 86.04 89.97 90.35 84.4 85.8 86.3
10/06/2021 15:00:17 77.53 86.1 88.61 82.4 83.7 84.1 80.75 87.83 90.35 84.4 85.8 86.3
10/06/2021 15:00:18 82.01 83.08 88.61 82.4 83.7 84.1 83.17 84.88 90.35 84.4 85.8 86.3
10/06/2021 15:00:19 78.49 82.37 88.61 82.4 83.7 84.1 81.8 83.96 90.35 84.4 85.8 86.3
10/06/2021 15:00:20 83.09 82.65 88.61 82.4 83.7 84.1 85.4 84.97 90.35 84.4 85.8 86.3
10/06/2021 15:00:21 81.6 82.75 88.61 82.5 83.7 84.1 84.81 85.39 90.35 84.5 85.8 86.3
10/06/2021 15:00:22 85.19 84.9 88.61 82.5 83.7 84.1 86.82 86.58 90.35 84.5 85.8 86.3
10/06/2021 15:00:23 80.23 84.78 88.61 82.5 83.7 84.1 82.72 86.45 90.35 84.5 85.8 86.3
10/06/2021 15:00:24 77.28 82.48 88.61 82.5 83.7 84.1 79.83 84.44 90.35 84.5 85.8 86.3
10/06/2021 15:00:25 86.04 85.3 88.61 82.5 83.7 84.1 87.02 86.28 90.35 84.5 85.8 86.3
10/06/2021 15:00:26 83.95 85.33 88.61 82.5 83.7 84.1 85.72 86.81 90.35 84.5 85.8 86.3
10/06/2021 15:00:27 86.95 86.78 88.61 82.5 83.7 84.1 87.18 87.23 90.35 84.5 85.8 86.3
10/06/2021 15:00:28 82.89 86.39 88.61 82.5 83.7 84.1 83.88 86.91 90.35 84.5 85.8 86.3
10/06/2021 15:00:29 75.17 84.49 88.61 82.4 83.7 84.1 76.76 85.14 90.35 84.5 85.8 86.3
10/06/2021 15:00:30 83.93 84.05 88.61 82.5 83.7 84.1 85.25 84.56 90.35 84.5 85.8 86.3
10/06/2021 15:00:31 80.85 83.33 88.61 82.5 83.7 84.1 82.17 84.61 90.35 84.5 85.8 86.3
10/06/2021 15:00:32 70.05 81.03 88.61 82.5 83.7 84.1 74.26 82.51 90.35 84.5 85.8 86.3
10/06/2021 15:00:33 73.58 77.32 88.61 82.5 83.7 84.1 76.39 79.22 90.35 84.5 85.8 86.3
10/06/2021 15:00:34 76.04 76.43 88.61 82.5 83.7 84.1 78.55 78.76 90.35 84.5 85.8 86.3
10/06/2021 15:00:35 74.65 76.25 88.61 82.4 83.7 84.1 78.25 79.14 90.35 84.5 85.8 86.3
10/06/2021 15:00:36 73.4 75.04 88.61 82.4 83.7 84.1 76.13 78.07 90.35 84.5 85.8 86.3
10/06/2021 15:00:37 75.19 75.11 88.61 82.4 83.7 84.1 78.8 78.49 90.35 84.4 85.8 86.3
10/06/2021 15:00:38 74.53 74.82 88.61 82.4 83.7 84.1 77.71 78.25 90.35 84.4 85.7 86.3
10/06/2021 15:00:39 77.28 77.21 88.61 82.4 83.7 84.1 78.85 79.01 90.35 84.4 85.7 86.3
10/06/2021 15:00:40 77.45 77.64 88.61 82.4 83.6 84.1 80.12 79.81 90.35 84.4 85.7 86.3
10/06/2021 15:00:41 82.12 81.79 88.58 82.4 83.6 84.1 84.1 83.75 90.35 84.4 85.7 86.3
10/06/2021 15:00:42 72.72 80.65 88.58 82.3 83.6 84.1 75.56 82.73 90.35 84.4 85.7 86.3
10/06/2021 15:00:43 70.02 77.39 88.58 82.3 83.6 84.1 73.62 79.61 90.35 84.3 85.7 86.3
10/06/2021 15:00:44 82.06 80.74 88.58 82.3 83.6 84.1 83.45 82.1 90.35 84.3 85.7 86.3
10/06/2021 15:00:45 74.37 79.49 88.28 82.3 83.6 84.1 77.11 81.17 89.97 84.3 85.7 86.3
10/06/2021 15:00:46 82.09 80.78 86.78 82.3 83.6 84.1 84 82.63 87.83 84.3 85.7 86.3
10/06/2021 15:00:47 85.91 84.92 86.78 82.4 83.6 84.1 87.2 86.33 87.23 84.4 85.7 86.3
10/06/2021 15:00:48 82.86 85.21 86.78 82.4 83.6 84.1 86.42 87.24 87.24 84.4 85.7 86.3
10/06/2021 15:00:49 81.12 83.32 86.78 82.4 83.6 84.1 84.68 86.05 87.24 84.4 85.7 86.3
10/06/2021 15:00:50 77.94 82.07 86.78 82.4 83.6 84.1 79.92 85.07 87.24 84.4 85.6 86.3
10/06/2021 15:00:51 79.33 80.78 86.78 82.4 83.5 84.1 83.72 84.2 87.24 84.4 85.6 86.3
10/06/2021 15:00:52 81.42 81.12 86.78 82.4 83.5 84.1 82.79 83.35 87.24 84.4 85.6 86.3
10/06/2021 15:00:53 80.53 81.16 86.78 82.4 83.5 84.1 83.91 84.18 87.24 84.4 85.6 86.3
10/06/2021 15:00:54 79.59 81.15 86.78 82.4 83.5 84.1 81.26 84.17 87.24 84.4 85.6 86.3
10/06/2021 15:00:55 84.02 84.25 86.78 82.4 83.5 84.1 84.71 85.44 87.24 84.4 85.6 86.3
10/06/2021 15:00:56 83.7 83.41 86.78 82.4 83.5 84.1 85.2 84.7 87.24 84.4 85.6 86.3
10/06/2021 15:00:57 81.91 83.04 86.39 82.4 83.5 84.1 83.59 84.46 87.24 84.4 85.6 86.3
10/06/2021 15:00:58 78.92 83.15 85.21 82.4 83.5 84.1 81.85 84.44 87.24 84.4 85.6 86.3
10/06/2021 15:00:59 73.4 80.52 85.21 82.4 83.5 84.1 77.29 82.62 87.24 84.4 85.6 86.3
10/06/2021 15:01:00 72.56 77.43 85.21 82.4 83.5 84.1 78.21 80.17 87.24 84.4 85.6 86.3
10/06/2021 15:01:01 71.75 74.95 85.21 82.4 83.5 84 75.8 78.94 87.24 84.4 85.6 86.3
10/06/2021 15:01:02 74.37 74.15 85.21 82.4 83.5 84 76.5 77.2 87.24 84.4 85.6 86.3
10/06/2021 15:01:03 77.14 76.57 85.21 82.4 83.5 84 79.21 78.42 87.24 84.4 85.6 86.3
10/06/2021 15:01:04 75.9 76.25 85.21 82.4 83.5 84 77.68 78.42 87.24 84.4 85.5 86.3
10/06/2021 15:01:05 76.23 76.81 85.21 82.3 83.5 84 77.01 78.13 87.24 84.4 85.5 86.3
10/06/2021 15:01:06 77.83 77.58 85.21 82.3 83.5 84 78.6 78.44 87.24 84.4 85.5 86.3
10/06/2021 15:01:07 79.92 79.42 85.21 82.4 83.5 84 79.74 79.45 87.24 84.4 85.5 86.3
10/06/2021 15:01:08 79.22 80.43 85.21 82.4 83.5 84 79.27 80.24 87.24 84.4 85.5 86.3
10/06/2021 15:01:09 76.84 78.76 85.21 82.4 83.4 84 78.35 79.19 87.24 84.4 85.5 86.3
10/06/2021 15:01:10 79.99 79.9 85.21 82.4 83.4 84 81.79 81.39 87.24 84.4 85.5 86.3
10/06/2021 15:01:11 77.55 79.09 85.21 82.4 83.4 84 80.43 80.83 87.24 84.4 85.5 86.3
10/06/2021 15:01:12 74.76 78.11 85.21 82.3 83.4 84 78.25 80.55 87.24 84.4 85.5 86.3
10/06/2021 15:01:13 77.07 77.23 85.21 82.3 83.4 84 79.59 79.79 87.24 84.4 85.5 86.3
10/06/2021 15:01:14 76.43 77.19 85.21 82.3 83.4 84 79.31 79.81 87.24 84.4 85.5 86.3
10/06/2021 15:01:15 87.94 86.97 86.97 82.4 83.4 84 90.1 89.13 89.13 84.4 85.5 86.3
10/06/2021 15:01:16 86.5 87.2 87.2 82.4 83.4 84 87.01 87.99 89.13 84.5 85.5 86.3
10/06/2021 15:01:17 84.6 88 88 82.4 83.4 84 85.15 88.46 89.13 84.5 85.5 86.3
10/06/2021 15:01:18 75.83 85.21 88 82.4 83.4 84 77.96 85.99 89.13 84.5 85.5 86.3
10/06/2021 15:01:19 73.94 81.7 88 82.4 83.4 84 76.85 82.77 89.13 84.5 85.5 86.3
10/06/2021 15:01:20 75.17 78.46 88 82.4 83.4 84 77.65 79.97 89.13 84.5 85.5 86.3
10/06/2021 15:01:21 75.05 76.7 88 82.4 83.4 84 78.17 78.86 89.13 84.5 85.5 86.3
10/06/2021 15:01:22 73.9 75.69 88 82.4 83.4 84 76.76 78.24 89.13 84.5 85.5 86.3
10/06/2021 15:01:23 79.96 79.22 88 82.4 83.4 84 80.16 79.65 89.13 84.5 85.5 86.3
10/06/2021 15:01:24 76.81 78.48 88 82.4 83.4 84 79.74 80.04 89.13 84.5 85.4 86.3
10/06/2021 15:01:25 82.4 81.48 88 82.5 83.4 84 82.89 82.15 89.13 84.5 85.4 86.3
10/06/2021 15:01:26 78.32 81.36 88 82.5 83.4 84 79.78 82.06 89.13 84.5 85.4 86.3
10/06/2021 15:01:27 74.09 79.66 88 82.5 83.4 84 76.58 80.71 89.13 84.5 85.4 86.3
10/06/2021 15:01:28 71.18 76.98 88 82.5 83.4 84 75.05 78.55 89.13 84.5 85.4 86.3
10/06/2021 15:01:29 72 74.22 88 82.5 83.4 84 75.91 76.65 89.13 84.5 85.4 86.3
10/06/2021 15:01:30 74.69 74.58 88 82.5 83.4 84 78.12 77.86 89.13 84.5 85.4 86.3
10/06/2021 15:01:31 76.65 76.09 88 82.5 83.4 84 80.43 79.7 89.13 84.5 85.4 86.3
10/06/2021 15:01:32 77.95 77.61 88 82.5 83.4 84 79.99 80.15 89.13 84.5 85.4 86.3
10/06/2021 15:01:33 79.53 79.36 88 82.5 83.4 84 81.08 81.13 89.13 84.5 85.4 86.3
10/06/2021 15:01:34 80.05 79.61 88 82.5 83.4 84 82.3 81.86 89.13 84.5 85.4 86.3
10/06/2021 15:01:35 79.57 80.4 88 82.5 83.3 84 80.84 82.26 89.13 84.5 85.4 86.3
10/06/2021 15:01:36 81.16 80.69 88 82.5 83.3 84 83.42 82.97 89.13 84.5 85.4 86.2
10/06/2021 15:01:37 79.35 81.09 88 82.5 83.3 84 80.99 83.16 89.13 84.5 85.4 86.2
10/06/2021 15:01:38 79.85 80.47 88 82.5 83.3 84 80.98 81.81 89.13 84.5 85.4 86.2
10/06/2021 15:01:39 79.96 80.54 88 82.5 83.3 84 82.38 82.56 89.13 84.5 85.4 86.2
10/06/2021 15:01:40 79.98 81.39 88 82.5 83.3 84 82.12 83.12 89.13 84.5 85.3 86.2
10/06/2021 15:01:41 76.87 79.7 88 82.5 83.3 84 79.75 81.89 89.13 84.5 85.3 86.2
10/06/2021 15:01:42 75.78 78.05 88 82.5 83.3 84 78.55 80.72 89.13 84.5 85.3 86.2
10/06/2021 15:01:43 77.94 78.18 88 82.5 83.3 84 80.23 80.47 89.13 84.5 85.3 86.2
10/06/2021 15:01:44 83.67 82.2 88 82.5 83.3 84 84.7 83.4 89.13 84.5 85.3 86.2
10/06/2021 15:01:45 81.7 82.65 88 82.5 83.3 84 84.18 84.24 88.46 84.5 85.3 86.2
10/06/2021 15:01:46 81.83 82.06 88 82.5 83.3 84 83.33 83.93 88.46 84.5 85.3 86.2
10/06/2021 15:01:47 81.35 81.69 85.21 82.5 83.3 84 84.24 84.13 85.99 84.5 85.3 86.2
10/06/2021 15:01:48 80.32 81.69 82.65 82.5 83.3 84 82.93 84.17 84.24 84.5 85.3 86.2
10/06/2021 15:01:49 79.31 80.9 82.65 82.5 83.3 84 81.73 83.33 84.24 84.5 85.3 86.2
10/06/2021 15:01:50 80.79 81.13 82.65 82.5 83.3 84 83.06 83.47 84.24 84.5 85.3 86.2
10/06/2021 15:01:51 74.29 80.36 82.65 82.5 83.3 84 78.78 82.67 84.24 84.5 85.3 86.2
10/06/2021 15:01:52 82.77 81.93 82.65 82.5 83.3 84 84.66 83.98 84.24 84.5 85.3 86.2
10/06/2021 15:01:53 86.86 85.43 85.43 82.5 83.3 84 87.42 86.24 86.24 84.5 85.3 86.2
10/06/2021 15:01:54 82.29 85.07 85.43 82.5 83.3 84 86.31 86.51 86.51 84.5 85.3 86.2
10/06/2021 15:01:55 86.26 86.28 86.28 82.5 83.3 84 87.25 87.47 87.47 84.5 85.3 86.2
10/06/2021 15:01:56 76.69 85.48 86.28 82.5 83.3 84 80.28 86.93 87.47 84.5 85.3 86.2
10/06/2021 15:01:57 84.77 84.2 86.28 82.5 83.3 84 85.83 85.43 87.47 84.5 85.3 86.2
10/06/2021 15:01:58 81.55 83.97 86.28 82.4 83.3 84 83.72 85.1 87.47 84.5 85.3 86.2
10/06/2021 15:01:59 84.19 83.96 86.28 82.4 83.3 84 87.54 86.88 87.47 84.4 85.3 86.2
10/06/2021 15:02:00 86.55 85.84 86.28 82.4 83.3 84 89.17 88.84 88.84 84.5 85.3 86.2
10/06/2021 15:02:01 84.41 86.25 86.28 82.4 83.3 84 88.22 89.71 89.71 84.5 85.3 86.2
10/06/2021 15:02:02 86.92 86.71 86.71 82.5 83.3 84 88 88.41 89.71 84.5 85.3 86.2
10/06/2021 15:02:03 88.01 87.94 87.94 82.5 83.3 84 92.17 91.19 91.19 84.6 85.3 86.2
10/06/2021 15:02:04 82.51 87.07 87.94 82.5 83.3 84 85.5 90.59 91.19 84.6 85.3 86.2
10/06/2021 15:02:05 83.36 84.83 87.94 82.5 83.3 84 85.08 88.06 91.19 84.6 85.3 86.2
10/06/2021 15:02:06 82.48 83.77 87.94 82.5 83.3 84 84.65 86.37 91.19 84.6 85.3 86.2
10/06/2021 15:02:07 78.25 82.94 87.94 82.5 83.3 84 80.16 85.39 91.19 84.6 85.3 86.2
10/06/2021 15:02:08 77.99 80.73 87.94 82.5 83.3 84 80.15 82.95 91.19 84.6 85.3 86.2
10/06/2021 15:02:09 85.7 85.1 87.94 82.5 83.3 84 85.84 85.33 91.19 84.6 85.3 86.2
10/06/2021 15:02:10 84.7 85.74 87.94 82.5 83.4 84 85.23 85.88 91.19 84.6 85.3 86.2
10/06/2021 15:02:11 83.88 84.42 87.94 82.5 83.4 84 85.2 85.52 91.19 84.6 85.3 86.2
10/06/2021 15:02:12 86.68 87 87.94 82.6 83.4 84 88.48 88.17 91.19 84.6 85.3 86.2
10/06/2021 15:02:13 84.95 85.68 87.94 82.6 83.4 84 87.75 87.93 91.19 84.6 85.3 86.2
10/06/2021 15:02:14 76.02 84.92 87.94 82.5 83.4 84 80.12 87.37 91.19 84.5 85.3 86.2
10/06/2021 15:02:15 81.85 82.08 87.94 82.5 83.4 84 85.08 85.08 91.19 84.5 85.4 86.2
10/06/2021 15:02:16 80.01 82.23 87.94 82.5 83.4 84 82.13 84.94 91.19 84.5 85.3 86.2
10/06/2021 15:02:17 73.33 80.47 87.94 82.4 83.4 84 77.25 83.17 91.19 84.5 85.3 86.2
10/06/2021 15:02:18 76.26 77.36 87.94 82.4 83.4 84 80.05 80.81 91.19 84.5 85.3 86.2
10/06/2021 15:02:19 78.33 78.33 87.94 82.4 83.4 84 81.23 81.42 91.19 84.4 85.3 86.2
10/06/2021 15:02:20 79.27 79.14 87.94 82.4 83.4 84 81.49 81.68 91.19 84.4 85.3 86.2
10/06/2021 15:02:21 81.36 80.77 87.94 82.4 83.3 84 83.17 82.67 91.19 84.4 85.3 86.2
10/06/2021 15:02:22 83.02 82.52 87.94 82.4 83.3 84 85.26 84.75 91.19 84.4 85.3 86.2
10/06/2021 15:02:23 86.95 86.3 87.94 82.4 83.3 84 89.31 88.75 91.19 84.4 85.3 86.2
10/06/2021 15:02:24 81.47 85.02 87.94 82.4 83.3 84 83.67 87.29 91.19 84.4 85.3 86.2
10/06/2021 15:02:25 79.82 83.08 87.94 82.4 83.3 84 81.41 85.27 91.19 84.4 85.3 86.2
10/06/2021 15:02:26 82.86 83.05 87.94 82.4 83.3 84 85.5 85.58 91.19 84.4 85.3 86.2
10/06/2021 15:02:27 80.38 82.24 87.94 82.4 83.3 84 81.44 84.65 91.19 84.4 85.3 86.2
10/06/2021 15:02:28 80.25 81.4 87.94 82.4 83.2 84 82.65 83.3 91.19 84.4 85.2 86.2
10/06/2021 15:02:29 82.49 82.5 87.94 82.4 83.2 84 83.82 83.77 91.19 84.4 85.2 86.2
10/06/2021 15:02:30 81.09 82.92 87.94 82.4 83.2 84 83.64 84.1 91.19 84.4 85.2 86.2
10/06/2021 15:02:31 84.55 84.33 87.94 82.4 83.2 84 88.1 87.64 91.19 84.5 85.2 86.2
10/06/2021 15:02:32 85.48 85.81 87.94 82.4 83.2 84 87.6 88.78 91.19 84.5 85.2 86.2
10/06/2021 15:02:33 78.38 84.56 87.07 82.4 83.2 84 81.75 87.1 90.59 84.5 85.2 86.2
10/06/2021 15:02:34 74.06 81.69 87 82.4 83.1 84 77.46 84.49 88.78 84.5 85.2 86.2
10/06/2021 15:02:35 77.7 78.48 87 82.3 83.1 84 84.73 84.93 88.78 84.5 85.2 86.2
10/06/2021 15:02:36 78.85 78.91 87 82.3 83.1 84 84.58 86.28 88.78 84.4 85.2 86.2
10/06/2021 15:02:37 79.42 79.83 87 82.3 83.1 84 82.32 84.36 88.78 84.4 85.2 86.2
10/06/2021 15:02:38 80.89 80.55 87 82.3 83.1 84 83.73 83.76 88.78 84.5 85.2 86.2
10/06/2021 15:02:39 82.09 81.58 87 82.3 83.1 84 84.31 84.15 88.78 84.4 85.2 86.2
10/06/2021 15:02:40 80.62 82.18 87 82.3 83.1 84 82.98 84.74 88.78 84.4 85.2 86.2
10/06/2021 15:02:41 81.23 81.13 87 82.3 83.1 84 83.66 83.57 88.78 84.4 85.2 86.2
10/06/2021 15:02:42 79.37 81.11 86.3 82.3 83.1 84 80.64 83.56 88.78 84.4 85.2 86.2
10/06/2021 15:02:43 75.11 80.08 86.3 82.2 83.1 84 77.27 81.91 88.78 84.4 85.2 86.2
10/06/2021 15:02:44 85.38 84.15 86.3 82.3 83.1 84 86.1 84.94 88.78 84.4 85.2 86.2
10/06/2021 15:02:45 82.87 84.53 86.3 82.3 83.1 84 86.35 87.01 88.78 84.4 85.2 86.2
10/06/2021 15:02:46 74.45 82.81 86.3 82.2 83.1 84 77.44 85.21 88.78 84.4 85.2 86.2
10/06/2021 15:02:47 78.38 80.14 86.3 82.2 83.1 84 79.93 82.27 88.78 84.4 85.2 86.2
10/06/2021 15:02:48 79.15 79.69 86.3 82.2 83.1 84 80.59 81.18 88.78 84.4 85.2 86.2
10/06/2021 15:02:49 77.7 79.85 86.3 82.2 83.1 84 79.56 81.26 88.78 84.4 85.2 86.2
10/06/2021 15:02:50 77.39 78.24 86.3 82.2 83.1 84 80.88 80.89 88.78 84.4 85.2 86.2
10/06/2021 15:02:51 83.16 82.48 86.3 82.3 83.1 84 83.61 83.35 88.78 84.4 85.2 86.2
10/06/2021 15:02:52 78.51 82.18 86.3 82.3 83.1 84 80.23 83.03 88.78 84.4 85.2 86.2
10/06/2021 15:02:53 83.4 83.13 85.81 82.3 83.1 84 85.74 85.17 88.78 84.4 85.2 86.2
10/06/2021 15:02:54 88.81 87.9 87.9 82.3 83.1 84 89.11 88.36 88.78 84.5 85.2 86.2
10/06/2021 15:02:55 88.28 88.39 88.39 82.4 83.1 84 90.15 89.98 89.98 84.5 85.2 86.2
10/06/2021 15:02:56 85.22 88.54 88.54 82.4 83.2 84 87.18 90.02 90.02 84.5 85.2 86.2
10/06/2021 15:02:57 76.68 86.32 88.54 82.3 83.1 84 78.88 88.16 90.02 84.5 85.2 86.2
10/06/2021 15:02:58 83.86 84.46 88.54 82.4 83.1 84 85.19 85.83 90.02 84.5 85.2 86.2
10/06/2021 15:02:59 88.13 87.59 88.54 82.4 83.2 84 88.44 87.8 90.02 84.5 85.2 86.2
10/06/2021 15:03:00 90.31 89.48 89.48 82.5 83.2 84 91.34 90.34 90.34 84.6 85.2 86.2
10/06/2021 15:03:01 92.76 92.05 92.05 82.6 83.2 84 93.67 92.95 92.95 84.7 85.2 86.2
10/06/2021 15:03:02 83.71 91.93 92.05 82.6 83.2 84 84.44 92.82 92.95 84.7 85.2 86.2
10/06/2021 15:03:03 87.18 88.49 92.05 82.6 83.2 84 88.62 89.37 92.95 84.6 85.2 86.2
10/06/2021 15:03:04 88.74 89.92 92.05 82.7 83.2 84 89.51 90.8 92.95 84.7 85.2 86.2
10/06/2021 15:03:05 92.42 91.7 92.05 82.8 83.2 84 93.55 92.78 92.95 84.8 85.2 86.2
10/06/2021 15:03:06 91.48 91.92 92.05 82.9 83.2 84 93.56 93.57 93.57 84.9 85.2 86.2
10/06/2021 15:03:07 91.15 93.07 93.07 82.9 83.3 84 92.39 94.07 94.07 84.9 85.3 86.2
10/06/2021 15:03:08 89.22 90.62 93.07 83 83.2 84.1 90.22 92.21 94.07 85 85.3 86.2
10/06/2021 15:03:09 81.47 89.97 93.07 83 83.2 84.1 83.1 91.31 94.07 85 85.2 86.2
10/06/2021 15:03:10 85.18 86.61 93.07 83 83.2 84.1 87.05 88.04 94.07 85 85.2 86.2
10/06/2021 15:03:11 80.45 85.81 93.07 83 83.2 84.1 83.04 87.49 94.07 85 85.2 86.2
10/06/2021 15:03:12 80.11 83.32 93.07 83 83.2 84.1 81.58 85.26 94.07 85 85.2 86.2
10/06/2021 15:03:13 77.44 81.64 93.07 83 83.2 84 79.72 83.35 94.07 85 85.2 86.2
10/06/2021 15:03:14 77.29 79.6 93.07 83 83.2 84 79.3 81.5 94.07 84.9 85.2 86.2
10/06/2021 15:03:15 78.37 78.7 93.07 83 83.2 84 80.23 80.57 94.07 84.9 85.2 86.2
10/06/2021 15:03:16 78.74 79.05 93.07 83 83.2 84 81.17 81.2 94.07 84.9 85.2 86.2
10/06/2021 15:03:17 79.27 79.25 93.07 83 83.2 84 81.62 81.53 94.07 84.9 85.2 86.2
10/06/2021 15:03:18 85.1 84.53 93.07 83 83.2 84 85.65 85.21 94.07 84.9 85.2 86.2
10/06/2021 15:03:19 81.44 84.63 93.07 83 83.2 84 83.74 85.46 94.07 84.9 85.2 86.2
10/06/2021 15:03:20 87.37 86.68 93.07 83 83.2 84 88.1 87.39 94.07 84.9 85.2 86.2
10/06/2021 15:03:21 82.59 85.85 93.07 83 83.2 84 84.85 86.8 94.07 84.9 85.2 86.2
10/06/2021 15:03:22 84.37 84.75 93.07 83 83.2 84 85.94 86.26 94.07 84.9 85.2 86.2
10/06/2021 15:03:23 82.26 84.82 93.07 83 83.2 84 84.52 86.31 94.07 84.9 85.2 86.2
10/06/2021 15:03:24 85.67 84.94 93.07 83 83.2 84 86.78 86.32 94.07 85 85.2 86.2
10/06/2021 15:03:25 88.27 87.92 93.07 83.1 83.2 84.1 89.69 89.23 94.07 85 85.2 86.2
10/06/2021 15:03:26 85.58 86.9 93.07 83.1 83.2 84.1 87.11 88.3 94.07 85 85.2 86.2
10/06/2021 15:03:27 85.88 86.11 93.07 83.1 83.2 84.1 90.32 89.79 94.07 85 85.2 86.2
10/06/2021 15:03:28 88.27 87.63 93.07 83.1 83.2 84.1 89.95 90.02 94.07 85.1 85.2 86.2
10/06/2021 15:03:29 90.2 89.47 93.07 83.2 83.2 84.1 91.17 91 94.07 85.1 85.3 86.2
10/06/2021 15:03:30 90.07 90.13 93.07 83.3 83.2 84.1 91.55 91.67 94.07 85.2 85.3 86.3
10/06/2021 15:03:31 88.27 89.93 93.07 83.3 83.3 84.1 90.63 91.88 94.07 85.2 85.3 86.3
10/06/2021 15:03:32 81.59 88.72 93.07 83.3 83.2 84.1 83.53 90.58 94.07 85.2 85.3 86.3
10/06/2021 15:03:33 77.67 85.68 93.07 83.3 83.2 84.1 80.27 87.55 94.07 85.2 85.3 86.3
10/06/2021 15:03:34 84.06 84.47 93.07 83.3 83.2 84.1 85.68 86.2 94.07 85.2 85.3 86.3
10/06/2021 15:03:35 85.94 86.62 93.07 83.3 83.2 84.1 87.16 87.99 94.07 85.2 85.3 86.3
10/06/2021 15:03:36 87.28 86.99 93.07 83.3 83.3 84.1 88.08 88.04 94.07 85.2 85.3 86.3
10/06/2021 15:03:37 79.12 86.41 90.62 83.3 83.2 84.1 81.41 87.44 92.21 85.2 85.3 86.3
10/06/2021 15:03:38 77.78 83.22 90.13 83.3 83.2 84.1 80.7 84.55 91.88 85.2 85.3 86.3
10/06/2021 15:03:39 80.1 80.88 90.13 83.3 83.2 84.1 82.67 83 91.88 85.2 85.3 86.2
10/06/2021 15:03:40 81.99 82.13 90.13 83.3 83.2 84.1 84.07 84.04 91.88 85.2 85.3 86.2
10/06/2021 15:03:41 84.36 84.42 90.13 83.3 83.2 84.1 85.6 85.76 91.88 85.2 85.3 86.2
10/06/2021 15:03:42 78.48 83.03 90.13 83.3 83.2 84.1 80.23 84.49 91.88 85.2 85.2 86.2
10/06/2021 15:03:43 86.25 85.96 90.13 83.3 83.2 84.1 88.23 87.96 91.88 85.2 85.2 86.2
10/06/2021 15:03:44 80.54 84.11 90.13 83.3 83.2 84.1 81.53 86.05 91.88 85.2 85.2 86.2
10/06/2021 15:03:45 82.52 82.91 90.13 83.3 83.2 84.1 83.78 84.36 91.88 85.2 85.2 86.2
10/06/2021 15:03:46 81.36 83.13 90.13 83.3 83.2 84.1 83 84.39 91.88 85.1 85.2 86.2
10/06/2021 15:03:47 70.34 81.62 90.13 83.3 83.2 84.1 74.96 83.16 91.88 85.1 85.2 86.2
10/06/2021 15:03:48 83 82.34 90.13 83.3 83.2 84.1 86.65 85.61 91.88 85.1 85.2 86.2
10/06/2021 15:03:49 79.55 80.98 90.13 83.3 83.2 84.1 81.26 84.48 91.88 85.1 85.2 86.2
10/06/2021 15:03:50 84.93 84.37 90.13 83.3 83.2 84.1 85.55 85.21 91.88 85.1 85.2 86.2
10/06/2021 15:03:51 84.1 85.24 90.13 83.3 83.2 84.1 85.33 85.92 91.88 85.1 85.2 86.2
10/06/2021 15:03:52 80.71 83.88 90.13 83.3 83.2 84.1 82.85 85.12 91.88 85.1 85.2 86.2
10/06/2021 15:03:53 82.32 82.92 90.13 83.3 83.2 84.1 83.35 83.95 91.88 85.1 85.2 86.2
10/06/2021 15:03:54 85.05 84.69 90.13 83.2 83.2 84.1 87.6 87.06 91.88 85.1 85.2 86.2
10/06/2021 15:03:55 81.05 84.89 90.13 83.2 83.2 84.1 83.06 87.19 91.88 85.1 85.2 86.2
10/06/2021 15:03:56 81.88 83.52 90.13 83.2 83.2 84.1 82.68 84.97 91.88 85.1 85.2 86.2
10/06/2021 15:03:57 72.45 81.88 90.13 83.2 83.1 84.1 75.52 83.42 91.88 85.1 85.2 86.2
10/06/2021 15:03:58 83.66 83.33 90.13 83.2 83.1 84.1 85.09 84.74 91.88 85.1 85.2 86.2
10/06/2021 15:03:59 82.98 85.42 90.13 83.2 83.1 84.1 83.51 86.32 91.88 85.1 85.2 86.2
10/06/2021 15:04:00 81.65 83.58 89.93 83.2 83.1 84.1 82.46 84.28 91.88 85 85.2 86.2
10/06/2021 15:04:01 76.98 81.09 88.72 83.2 83.1 84.1 80.03 82.22 90.58 85 85.2 86.2
10/06/2021 15:04:02 74.7 78.73 86.99 83.2 83.1 84.1 77.98 80.6 88.04 85 85.2 86.2
10/06/2021 15:04:03 72.9 76.8 86.99 83.1 83.1 84 77.71 79.4 88.04 85 85.2 86.2
10/06/2021 15:04:04 76.43 76.76 86.99 83.1 83.1 84 79.28 79.95 88.04 85 85.1 86.2
10/06/2021 15:04:05 82.91 82.72 86.99 83.1 83.1 84 85.95 85.64 88.04 85 85.1 86.2
10/06/2021 15:04:06 84.52 84.93 86.41 83.1 83.1 84 87.3 87.93 87.96 85 85.1 86.2
10/06/2021 15:04:07 85.9 85.13 85.96 83.2 83.1 84 86.82 86.68 87.96 85 85.1 86.2
10/06/2021 15:04:08 80.53 85.07 85.96 83.2 83.1 84 85.64 87.13 87.96 85 85.1 86.2
10/06/2021 15:04:09 77.37 82.65 85.96 83.1 83.1 84 79.35 85.73 87.96 85 85.1 86.2
10/06/2021 15:04:10 80.75 81.06 85.96 83.1 83.1 84 81.91 83.37 87.96 85 85.1 86.2
10/06/2021 15:04:11 76.62 80.54 85.96 83.1 83.1 84 79.24 82.36 87.96 85 85.1 86.2
10/06/2021 15:04:12 72.8 78.42 85.96 83.1 83.1 84 76.04 80.62 87.96 85 85.1 86.2
10/06/2021 15:04:13 74.74 76.92 85.42 83.1 83.1 84 77.71 79.12 87.93 85 85.1 86.2
10/06/2021 15:04:14 71.07 74.76 85.42 83.1 83.1 84 76.4 77.73 87.93 85 85.1 86.2
10/06/2021 15:04:15 73.97 73.79 85.42 83.1 83.1 84 78.9 78.49 87.93 85 85.1 86.2
10/06/2021 15:04:16 76.77 76.42 85.42 83 83.1 84 79.5 79.57 87.93 84.9 85.1 86.2
10/06/2021 15:04:17 69.38 75.68 85.42 83 83.1 84 74.12 78.91 87.93 84.9 85.1 86.2
10/06/2021 15:04:18 75.02 74.91 85.42 83 83.1 84 78.81 78.5 87.93 84.9 85.1 86.2
10/06/2021 15:04:19 79.5 78.35 85.42 83 83.1 84 83.15 82.04 87.93 84.9 85.1 86.2
10/06/2021 15:04:20 74.35 78.51 85.42 83 83.1 84 77.84 81.99 87.93 84.9 85.1 86.2
10/06/2021 15:04:21 76.35 76.53 85.42 83 83.1 84 80.33 80.49 87.93 84.9 85.1 86.2
10/06/2021 15:04:22 76.84 76.95 85.42 83 83.1 84 79.77 80.25 87.93 84.9 85.1 86.2
10/06/2021 15:04:23 76.43 77.04 85.42 83 83.1 84 79 80.17 87.93 84.9 85.1 86.2
10/06/2021 15:04:24 72.69 76.74 85.42 83 83.1 84 76.84 79.7 87.93 84.9 85.1 86.2
10/06/2021 15:04:25 72.39 74.4 85.42 83 83.1 84 77.34 78.39 87.93 84.9 85.1 86.2
10/06/2021 15:04:26 70.73 73.08 85.42 83 83 84 77.65 77.93 87.93 84.9 85.1 86.2
10/06/2021 15:04:27 71.36 71.93 85.42 83 83 84 77.88 78.08 87.93 84.9 85.1 86.2
10/06/2021 15:04:28 78.42 77.1 85.42 83 83 84 80.82 80.1 87.93 84.9 85.1 86.2
10/06/2021 15:04:29 83.13 82.66 85.13 83 83 84 83.33 83.32 87.93 84.9 85.1 86.2
10/06/2021 15:04:30 74.96 80.85 85.13 83 83 84 78.43 81.69 87.93 84.9 85.1 86.2
10/06/2021 15:04:31 79.56 79.82 85.13 83 83 83.9 80.67 80.91 87.93 84.9 85.1 86.1
10/06/2021 15:04:32 83.14 82.89 85.13 83 83.1 83.9 83.84 83.36 87.93 84.9 85.1 86.1
10/06/2021 15:04:33 84.62 84.28 85.13 83 83.1 83.9 84.99 84.71 87.93 84.9 85.1 86.1
10/06/2021 15:04:34 76.34 84.24 85.13 83 83.1 83.9 79.43 84.67 87.93 84.9 85.1 86.1
10/06/2021 15:04:35 77.68 81.02 85.13 83 83.1 83.9 80.17 82.2 87.93 84.9 85.1 86.1
10/06/2021 15:04:36 76.07 79.56 85.13 83 83.1 83.9 80.92 82.04 87.13 84.9 85.1 86.1
10/06/2021 15:04:37 79.59 79.16 85.07 83 83 83.9 82.06 81.86 87.13 84.9 85.1 86.1
10/06/2021 15:04:38 76.36 79.04 84.28 82.9 83 83.9 80.71 81.8 85.73 84.8 85.1 86.1
10/06/2021 15:04:39 81.35 80.47 84.28 82.9 83 83.9 84.28 83.56 84.71 84.8 85.1 86.1
10/06/2021 15:04:40 79.75 80.44 84.28 82.9 83 83.9 82.23 83.53 84.71 84.8 85.1 86.1
10/06/2021 15:04:41 82.83 82.36 84.28 82.9 83 83.9 85.48 84.86 84.86 84.8 85.1 86.1
10/06/2021 15:04:42 82 82.67 84.28 82.9 83 83.9 83.66 85.04 85.04 84.8 85.1 86.1
10/06/2021 15:04:43 84.2 84.46 84.46 83 83 83.9 85.17 85.54 85.54 84.8 85.1 86.1
10/06/2021 15:04:44 85.41 85.73 85.73 83 83 83.9 86 86.44 86.44 84.8 85.1 86.1
10/06/2021 15:04:45 80.38 84.89 85.73 82.9 83 83.9 82.37 85.76 86.44 84.8 85.1 86.1
10/06/2021 15:04:46 76.89 82.53 85.73 82.9 83 83.9 79.86 83.7 86.44 84.8 85.1 86.1
10/06/2021 15:04:47 85.31 83.89 85.73 83 83 83.9 86.56 85.23 86.44 84.8 85.1 86.1
10/06/2021 15:04:48 78.93 83.84 85.73 83 83 83.9 80.77 85.23 86.44 84.8 85.1 86.1
10/06/2021 15:04:49 79.24 81.66 85.73 82.9 83 83.9 82.07 83.14 86.44 84.8 85.1 86.1
10/06/2021 15:04:50 88.33 86.81 86.81 83 83 83.9 88.84 87.36 87.36 84.8 85.1 86.1
10/06/2021 15:04:51 79.76 86.5 86.81 83 83 83.9 82.47 87.23 87.36 84.8 85.1 86.1
10/06/2021 15:04:52 80.56 83.59 86.81 83 83 83.9 82.66 84.89 87.36 84.8 85.1 86.1
10/06/2021 15:04:53 83.28 83.16 86.81 83 83 83.9 84.28 84.3 87.36 84.8 85.1 86.1
10/06/2021 15:04:54 89.69 88.56 88.56 83.1 83.1 83.9 90.09 88.87 88.87 84.8 85.1 86.1
10/06/2021 15:04:55 91.54 90.82 90.82 83.1 83.1 83.9 91.28 90.69 90.69 84.9 85.1 86.1
10/06/2021 15:04:56 85.44 90.46 90.82 83.2 83.1 83.9 87.26 90.42 90.69 84.9 85.1 86.1
10/06/2021 15:04:57 87.83 88.56 90.82 83.2 83.1 83.9 88.29 89.11 90.69 84.9 85.1 86.1
10/06/2021 15:04:58 87.65 87.92 90.82 83.2 83.1 83.9 89.12 88.92 90.69 85 85.1 86.1
10/06/2021 15:04:59 87.46 88.16 90.82 83.2 83.1 83.9 88.15 89.01 90.69 85 85.1 86.1
10/06/2021 15:05:00 88.04 88.34 90.82 83.3 83.1 83.9 90.32 90.07 90.69 85 85.1 86.1
10/06/2021 15:05:01 82.95 88.05 90.82 83.3 83.1 83.9 86.05 90.03 90.69 85 85.1 86.1
10/06/2021 15:05:02 89.22 88.68 90.82 83.3 83.1 83.9 89.86 89.66 90.69 85 85.1 86.1
10/06/2021 15:05:03 86.63 88.82 90.82 83.3 83.1 83.9 87.63 89.55 90.69 85 85.1 86.1
10/06/2021 15:05:04 83.42 86.8 90.82 83.3 83.1 83.9 85.28 88 90.69 85 85.1 86.1
10/06/2021 15:05:05 84.87 86.03 90.82 83.3 83.1 83.9 86.42 87.5 90.69 85 85.1 86.1
10/06/2021 15:05:06 82.33 84.73 90.82 83.3 83.1 83.9 84.64 86.25 90.69 85 85.1 86.1
10/06/2021 15:05:07 91.16 90.83 90.83 83.4 83.1 83.9 90.47 90.3 90.69 85.1 85.1 86.1
10/06/2021 15:05:08 88.46 91.69 91.69 83.5 83.1 83.9 88.09 91.01 91.01 85.1 85.1 86.1
10/06/2021 15:05:09 91.19 91.05 91.69 83.5 83.2 83.9 92.6 91.87 91.87 85.2 85.2 86.1
10/06/2021 15:05:10 85.26 91.14 91.69 83.5 83.2 83.9 86.83 91.97 91.97 85.2 85.2 86.1
10/06/2021 15:05:11 92.71 91.97 91.97 83.6 83.2 83.9 92.42 92.02 92.02 85.2 85.2 86.1
10/06/2021 15:05:12 84.43 91.06 91.97 83.6 83.2 83.9 85.03 91.04 92.02 85.2 85.2 86.1
10/06/2021 15:05:13 91.08 90.81 91.97 83.6 83.2 83.9 90.77 90.51 92.02 85.2 85.2 86.1
10/06/2021 15:05:14 83 89.6 91.97 83.6 83.2 83.9 85.29 89.48 92.02 85.2 85.2 86.1
10/06/2021 15:05:15 83.87 86.92 91.97 83.6 83.2 84 85.25 87.54 92.02 85.2 85.2 86.1
10/06/2021 15:05:16 93.15 92.15 92.15 83.7 83.2 84 92.53 91.58 92.02 85.2 85.2 86.1
10/06/2021 15:05:17 85.61 90.82 92.15 83.7 83.2 84 87.67 90.51 92.02 85.2 85.2 86.1
10/06/2021 15:05:18 82.46 88.51 92.15 83.7 83.2 84 84.92 89.41 92.02 85.2 85.2 86.1
10/06/2021 15:05:19 83.87 85.85 92.15 83.7 83.2 84 85.52 87.18 92.02 85.3 85.2 86.1
10/06/2021 15:05:20 78.23 84.38 92.15 83.7 83.2 84 80.81 85.82 92.02 85.2 85.2 86.1
10/06/2021 15:05:21 74.59 81.5 92.15 83.7 83.2 84 78.82 83.29 92.02 85.2 85.2 86.1
10/06/2021 15:05:22 75.24 78.63 92.15 83.7 83.2 84 78.31 81.25 92.02 85.2 85.2 86.1
10/06/2021 15:05:23 79.74 79.62 92.15 83.7 83.2 84 81.76 81.68 92.02 85.2 85.2 86.1
10/06/2021 15:05:24 79.33 79.75 92.15 83.7 83.2 84 81.77 81.81 92.02 85.2 85.2 86.1
10/06/2021 15:05:25 79.04 80.67 92.15 83.7 83.2 84 80.95 82.68 92.02 85.2 85.2 86.1
10/06/2021 15:05:26 81.31 81.31 92.15 83.7 83.2 84 82.07 82.3 92.02 85.2 85.2 86.1
10/06/2021 15:05:27 84.1 83.85 92.15 83.7 83.2 84 86.28 85.3 92.02 85.2 85.2 86.1
10/06/2021 15:05:28 81.62 84.16 92.15 83.7 83.2 84 83.58 85.59 92.02 85.2 85.2 86.1
10/06/2021 15:05:29 78.46 82.3 92.15 83.7 83.2 84 81.15 84.06 92.02 85.2 85.2 86.1
10/06/2021 15:05:30 76.6 80.21 92.15 83.6 83.2 84 80.22 82.43 92.02 85.2 85.2 86.1
10/06/2021 15:05:31 82.4 81.18 92.15 83.7 83.2 84 83.94 83.12 92.02 85.2 85.2 86.1
10/06/2021 15:05:32 82.19 82.23 92.15 83.7 83.2 84 83.35 83.4 92.02 85.2 85.2 86.1
10/06/2021 15:05:33 82.2 83.61 92.15 83.7 83.2 84 82.98 84.2 92.02 85.2 85.2 86.1
10/06/2021 15:05:34 82.42 82.82 92.15 83.7 83.2 84 84.79 84.87 92.02 85.2 85.2 86.1
10/06/2021 15:05:35 81.56 83.31 92.15 83.7 83.2 84 83.37 85.45 92.02 85.2 85.2 86.1
10/06/2021 15:05:36 78.76 81.76 92.15 83.7 83.2 84 81.05 83.61 92.02 85.2 85.2 86.1
10/06/2021 15:05:37 80.47 81.47 92.15 83.7 83.2 84 81.66 82.81 92.02 85.2 85.2 86.1
10/06/2021 15:05:38 79.78 80.11 92.15 83.7 83.2 84 82.13 82.1 92.02 85.2 85.2 86.1
10/06/2021 15:05:39 84.07 83.37 92.15 83.7 83.2 84 85.1 84.44 92.02 85.2 85.2 86.1
10/06/2021 15:05:40 80.71 83.34 92.15 83.7 83.2 84 83.98 84.4 92.02 85.2 85.2 86.1
10/06/2021 15:05:41 87 85.98 92.15 83.7 83.2 84 88.56 87.5 91.58 85.3 85.2 86.1
10/06/2021 15:05:42 87.6 87.39 92.15 83.8 83.2 84 88.13 88.29 91.58 85.3 85.2 86.1
10/06/2021 15:05:43 86.59 86.99 92.15 83.8 83.2 84 87.82 87.97 91.58 85.3 85.2 86.1
10/06/2021 15:05:44 87.85 88.24 92.15 83.8 83.2 84 88 88.7 91.58 85.3 85.2 86.1
10/06/2021 15:05:45 82.23 87.09 92.15 83.8 83.2 84 84.05 87.68 91.58 85.3 85.2 86.1
10/06/2021 15:05:46 82.91 84.92 90.82 83.8 83.2 84 84.33 85.93 90.51 85.3 85.2 86.1
10/06/2021 15:05:47 80.09 83.57 88.51 83.8 83.2 84 82.09 84.82 89.41 85.3 85.2 86.1
10/06/2021 15:05:48 79.04 81.51 88.24 83.8 83.3 84 81.6 83.16 88.7 85.3 85.2 86.1
10/06/2021 15:05:49 80.07 80.42 88.24 83.8 83.3 84 82.42 82.53 88.7 85.3 85.2 86.1
10/06/2021 15:05:50 79.79 81.04 88.24 83.8 83.3 84 80.36 82.51 88.7 85.3 85.2 86.1
10/06/2021 15:05:51 80.46 80.95 88.24 83.8 83.3 84 82.44 82.77 88.7 85.3 85.2 86.1
10/06/2021 15:05:52 86.01 84.89 88.24 83.8 83.3 84 86.67 85.67 88.7 85.3 85.2 86.1
10/06/2021 15:05:53 88.86 88.5 88.5 83.9 83.3 84 89.57 89.11 89.11 85.3 85.2 86.1
10/06/2021 15:05:54 95.08 93.84 93.84 84 83.4 84 94.33 93.25 93.25 85.5 85.3 86.1
10/06/2021 15:05:55 87.64 93.54 93.84 84.1 83.4 84 88.01 92.92 93.25 85.5 85.3 86.1
10/06/2021 15:05:56 94.49 94.14 94.14 84.2 83.4 84 93.61 93.23 93.25 85.5 85.3 86.1
10/06/2021 15:05:57 87.6 93.59 94.14 84.2 83.4 84 88.01 92.83 93.25 85.6 85.3 86.1
10/06/2021 15:05:58 81.01 91.02 94.14 84.2 83.4 84 83.97 90.62 93.25 85.6 85.3 86.1
10/06/2021 15:05:59 84.47 87.71 94.14 84.3 83.4 84 86.56 88.29 93.25 85.6 85.3 86.1
10/06/2021 15:06:00 80.75 85.54 94.14 84.3 83.4 84 82.53 86.66 93.25 85.6 85.3 86.1
10/06/2021 15:06:01 83.45 84.03 94.14 84.3 83.4 84 85.01 85.21 93.25 85.6 85.3 86.1
10/06/2021 15:06:02 83.42 83.88 94.14 84.3 83.4 84 84.75 85.18 93.25 85.6 85.3 86.1
10/06/2021 15:06:03 81.41 83.71 94.14 84.3 83.4 84 82.62 84.91 93.25 85.6 85.3 86.1
10/06/2021 15:06:04 81.93 82.59 94.14 84.3 83.4 84 84.17 83.86 93.25 85.6 85.3 86.1
10/06/2021 15:06:05 84.42 84.05 94.14 84.3 83.4 84 85.97 85.56 93.25 85.6 85.3 86.1
10/06/2021 15:06:06 79.59 83.64 94.14 84.3 83.4 84 82.62 85.36 93.25 85.6 85.3 86.1
10/06/2021 15:06:07 77.88 81.39 94.14 84.3 83.4 84 80.97 83.71 93.25 85.6 85.3 86.1
10/06/2021 15:06:08 85.63 84.56 94.14 84.3 83.4 84 86.74 85.79 93.25 85.7 85.3 86.1
10/06/2021 15:06:09 85.8 86.15 94.14 84.3 83.4 84 86.76 86.92 93.25 85.7 85.3 86.1
10/06/2021 15:06:10 92.13 90.61 94.14 84.4 83.5 84 91.9 90.6 93.25 85.7 85.3 86.1
10/06/2021 15:06:11 85.14 90.63 94.14 84.4 83.5 84 86.49 90.62 93.25 85.7 85.3 86.1
10/06/2021 15:06:12 90.73 90.08 94.14 84.5 83.5 84 91.94 91.16 93.25 85.8 85.4 86.1
10/06/2021 15:06:13 79.38 90 94.14 84.5 83.5 84 81.36 91.12 93.25 85.8 85.4 86.1
10/06/2021 15:06:14 89.38 88.88 94.14 84.5 83.5 84 90.09 89.55 93.25 85.8 85.4 86.1
10/06/2021 15:06:15 83.49 88.95 94.14 84.5 83.5 84 84.47 89.59 93.25 85.8 85.4 86.1
10/06/2021 15:06:16 85.84 86.72 94.14 84.5 83.5 84 86.92 87.68 93.25 85.8 85.4 86.1
10/06/2021 15:06:17 83.82 85.78 94.14 84.5 83.5 84 85.14 86.76 93.25 85.8 85.4 86.1
10/06/2021 15:06:18 74.81 84.85 94.14 84.5 83.5 84 77.38 85.99 93.25 85.8 85.4 86.1
10/06/2021 15:06:19 82.73 82.83 94.14 84.5 83.5 84 83.73 83.83 93.25 85.8 85.4 86.1
10/06/2021 15:06:20 82.28 82.6 94.14 84.5 83.5 84 84.05 83.94 93.25 85.8 85.4 86.1
10/06/2021 15:06:21 82.47 83.16 94.14 84.5 83.5 84 83.92 84.43 93.25 85.8 85.4 86.1
10/06/2021 15:06:22 85.65 85.3 94.14 84.5 83.5 84 86.34 86.14 93.25 85.8 85.4 86.1
10/06/2021 15:06:23 76.78 84.82 94.14 84.5 83.5 84 78.97 85.69 93.25 85.8 85.4 86.1
10/06/2021 15:06:24 81.87 82.61 94.14 84.5 83.5 84 82.17 83.09 93.23 85.8 85.4 86.1
10/06/2021 15:06:25 82.53 83.06 94.14 84.5 83.5 84 84.65 84.16 93.23 85.8 85.4 86.1
10/06/2021 15:06:26 80.75 82.55 93.59 84.6 83.5 84 83.86 84.2 92.83 85.9 85.4 86.1
10/06/2021 15:06:27 83.73 84.3 91.02 84.6 83.5 84 84.84 85.61 91.16 85.9 85.4 86.1
10/06/2021 15:06:28 83.35 83.58 90.63 84.6 83.5 84 85.5 85.61 91.16 85.9 85.4 86.1
10/06/2021 15:06:29 82.22 83.76 90.63 84.6 83.5 84 83.04 85.51 91.16 85.9 85.4 86.1
10/06/2021 15:06:30 80.22 82.57 90.63 84.6 83.5 84 83.14 84.45 91.16 85.9 85.4 86.1
10/06/2021 15:06:31 84.35 84.35 90.63 84.6 83.5 84 87.67 87.46 91.16 85.9 85.4 86.1
10/06/2021 15:06:32 81.69 84.48 90.63 84.6 83.5 84 84.39 87.58 91.16 85.9 85.4 86.1
10/06/2021 15:06:33 81.86 83.08 90.63 84.6 83.5 84 83.55 85.87 91.16 85.9 85.4 86.1
10/06/2021 15:06:34 76.64 82.08 90.63 84.6 83.5 84 78.9 84.48 91.16 85.9 85.4 86.1
10/06/2021 15:06:35 73.37 79.44 90.63 84.6 83.5 84 77.04 81.8 91.16 85.9 85.4 86.1
10/06/2021 15:06:36 78.65 78.48 90.63 84.6 83.4 84 80.49 80.47 91.16 85.9 85.2 86.1
10/06/2021 15:06:37 78.7 79.12 90.63 84.6 83.2 84 81.02 81.36 91.16 85.9 84.9 86.1
10/06/2021 15:06:38 74.99 78.6 90.63 84.6 83.2 84 78.46 80.75 91.16 85.9 84.9 86.1
10/06/2021 15:06:39 78.37 78.05 90.63 84.6 83.2 84 81.82 81.28 91.16 85.9 84.9 86.1
10/06/2021 15:06:40 77.92 78.19 90.63 84.6 83.2 84 81.45 81.7 91.16 85.9 84.9 86.1
10/06/2021 15:06:41 75.03 78 90.08 84.6 83.2 84 79.71 81.28 91.16 85.9 84.9 86.1
10/06/2021 15:06:42 77.91 77.68 90 84.6 83.2 84 80.27 80.68 91.12 85.9 84.9 86.1
10/06/2021 15:06:43 75.32 77.6 88.95 84.6 83.2 84 77.76 80.37 89.59 85.9 84.9 86.1
10/06/2021 15:06:44 74.29 76.31 88.95 84.6 83.1 84 77.01 78.89 89.59 85.9 84.9 86.1
10/06/2021 15:06:45 78.66 77.84 86.72 84.6 83.1 84 81.28 80.36 87.68 85.9 84.8 86.1
10/06/2021 15:06:46 85.78 84.31 85.78 84.6 83.2 84 86.79 85.46 87.58 85.9 84.9 86.1
10/06/2021 15:06:47 87.32 87 87 84.6 83.2 84 87.04 86.87 87.58 85.9 84.9 86.1
10/06/2021 15:06:48 84.17 86.7 87 84.6 83.2 84 85.78 86.77 87.58 85.9 84.9 86.1
10/06/2021 15:06:49 78.86 85.73 87 84.6 83.2 84 81.49 86.57 87.58 85.9 84.9 86.1
10/06/2021 15:06:50 96.72 95.01 95.01 84.8 83.3 84 95.28 93.78 93.78 86 84.9 86.2
10/06/2021 15:06:51 83.57 94.75 95.01 84.8 83.3 84 84.96 93.49 93.78 86 84.9 86.2
10/06/2021 15:06:52 85.68 91.08 95.01 84.9 83.3 84 87.85 90.3 93.78 86 84.9 86.2
10/06/2021 15:06:53 85.79 88.73 95.01 84.8 83.3 84 87.17 89.19 93.78 86 84.9 86.2
10/06/2021 15:06:54 79.5 87.3 95.01 84.8 83.3 84 82.59 88.17 93.78 86 84.9 86.2
10/06/2021 15:06:55 78.64 84.13 95.01 84.8 83.3 84 81.54 85.57 93.78 86 84.9 86.2
10/06/2021 15:06:56 77.76 81.38 95.01 84.8 83.3 84 81.5 83.37 93.78 86 84.9 86.2
10/06/2021 15:06:57 75.86 79.39 95.01 84.8 83.3 84 79.04 82.22 93.78 86 84.9 86.2
10/06/2021 15:06:58 88.49 87.3 95.01 84.8 83.3 84 88.4 87.34 93.78 86 84.9 86.2
10/06/2021 15:06:59 84.05 86.88 95.01 84.8 83.3 84 84.85 86.95 93.78 86 84.9 86.2
10/06/2021 15:07:00 81.25 85.22 95.01 84.8 83.3 84 82.59 85.62 93.78 86 84.9 86.2
10/06/2021 15:07:01 79.12 83.24 95.01 84.8 83.3 84 81.17 84.1 93.78 86 84.9 86.2
10/06/2021 15:07:02 77.79 80.99 95.01 84.8 83.3 84 82.99 83.09 93.78 86 84.9 86.2
10/06/2021 15:07:03 82.58 81.86 95.01 84.8 83.3 84 84.11 83.84 93.78 85.9 84.9 86.2
10/06/2021 15:07:04 78.51 81.84 95.01 84.8 83.3 84 80.66 83.73 93.78 85.9 84.9 86.2
10/06/2021 15:07:05 77.81 80.35 95.01 84.8 83.3 84 80.37 82.34 93.78 85.9 84.9 86.2
10/06/2021 15:07:06 77.93 78.85 95.01 84.8 83.3 84 81.34 81.51 93.78 85.9 84.9 86.2
10/06/2021 15:07:07 80.24 79.81 95.01 84.8 83.2 84 82.11 82 93.78 85.9 84.9 86.2
10/06/2021 15:07:08 76.03 79.83 95.01 84.8 83.2 84 78.58 81.97 93.78 85.9 84.9 86.2
10/06/2021 15:07:09 84.12 82.64 95.01 84.8 83.2 84 85.73 84.6 93.78 85.9 84.9 86.2
10/06/2021 15:07:10 84.59 85.2 95.01 84.8 83.2 84 85.16 86.2 93.78 85.9 84.9 86.2
10/06/2021 15:07:11 76.14 83.13 95.01 84.7 83.2 84 78.46 84.28 93.78 85.9 84.9 86.2
10/06/2021 15:07:12 75.94 80.08 95.01 84.7 83.2 84 80.26 81.62 93.78 85.9 84.9 86.2
10/06/2021 15:07:13 80.09 80.15 95.01 84.7 83.2 84 81.4 81.82 93.78 85.8 84.9 86.2
10/06/2021 15:07:14 82.1 81.29 95.01 84.7 83.2 84 83.47 82.8 93.78 85.8 84.9 86.2
10/06/2021 15:07:15 74.8 81.08 95.01 84.7 83.2 84 77.24 82.59 93.78 85.8 84.9 86.2
10/06/2021 15:07:16 75.89 78.24 95.01 84.7 83.2 84 77.57 80.01 93.78 85.8 84.9 86.2
10/06/2021 15:07:17 75.68 76.95 95.01 84.7 83.2 84 77.15 78.66 93.78 85.8 84.8 86.2
10/06/2021 15:07:18 80.82 80.24 95.01 84.7 83.2 84 81.08 80.43 93.78 85.8 84.8 86.2
10/06/2021 15:07:19 79.47 80.12 95.01 84.7 83.2 84 81.56 81.25 93.78 85.8 84.8 86.2
10/06/2021 15:07:20 78.55 80.14 94.75 84.7 83.2 84 80.51 81.74 93.49 85.8 84.8 86.2
10/06/2021 15:07:21 82.05 81.74 91.08 84.7 83.2 84 83.26 82.81 90.3 85.8 84.8 86.2
10/06/2021 15:07:22 82 82.03 88.73 84.7 83.2 84 82.87 83.04 89.19 85.8 84.8 86.2
10/06/2021 15:07:23 86.09 85.82 87.3 84.7 83.2 84 86.35 86.11 88.17 85.8 84.8 86.2
10/06/2021 15:07:24 81.82 85.45 87.3 84.7 83.2 84 83.32 85.89 87.34 85.8 84.8 86.2
10/06/2021 15:07:25 75.46 83.18 87.3 84.7 83.2 84 77.77 84.08 87.34 85.8 84.8 86.2
10/06/2021 15:07:26 76.65 79.89 87.3 84.7 83.1 84 77.91 81.16 87.34 85.8 84.8 86.2
10/06/2021 15:07:27 90.2 89.38 89.38 84.7 83.2 84 90.49 89.67 89.67 85.8 84.8 86.2
10/06/2021 15:07:28 89.47 89.81 89.81 84.8 83.2 84 89.74 90.07 90.07 85.9 84.8 86.2
10/06/2021 15:07:29 83.13 89.85 89.85 84.8 83.2 84.1 84 90.18 90.18 85.9 84.8 86.2
10/06/2021 15:07:30 81.66 86.6 89.85 84.8 83.2 84.1 82.88 87.01 90.18 85.9 84.8 86.2
10/06/2021 15:07:31 84.81 85.81 89.85 84.8 83.2 84.1 86.25 86.77 90.18 85.9 84.8 86.2
10/06/2021 15:07:32 80.33 84.32 89.85 84.8 83.2 84.1 81.89 85.55 90.18 85.8 84.8 86.2
10/06/2021 15:07:33 81.41 82.44 89.85 84.8 83.2 84.1 83.15 83.69 90.18 85.8 84.8 86.2
10/06/2021 15:07:34 82.36 82.78 89.85 84.8 83.2 84.1 84.54 84.85 90.18 85.8 84.8 86.2
10/06/2021 15:07:35 77.5 82.25 89.85 84.8 83.2 84.1 79.14 84.25 90.18 85.8 84.8 86.2
10/06/2021 15:07:36 86.88 86.42 89.85 84.8 83.2 84.1 87.36 86.9 90.18 85.8 84.8 86.2
10/06/2021 15:07:37 93.15 92.06 92.06 84.9 83.2 84.1 93.42 92.28 92.28 85.9 84.8 86.2
10/06/2021 15:07:38 85.06 91.77 92.06 84.9 83.2 84.1 86.43 92.05 92.28 85.9 84.8 86.2
10/06/2021 15:07:39 78.64 88.74 92.06 84.9 83.2 84.1 79.91 89.26 92.28 85.9 84.8 86.2
10/06/2021 15:07:40 79.11 85.09 92.06 84.9 83.2 84.1 81.12 85.76 92.28 85.9 84.8 86.2
10/06/2021 15:07:41 78 82.38 92.06 84.9 83.2 84.1 80.43 83.47 92.28 85.9 84.8 86.2
10/06/2021 15:07:42 79.11 80.22 92.06 84.9 83.2 84.1 81.17 81.84 92.28 85.9 84.8 86.2
10/06/2021 15:07:43 83.93 83.1 92.06 84.9 83.2 84.1 85.55 84.84 92.28 85.9 84.8 86.2
10/06/2021 15:07:44 79.89 82.72 92.06 84.9 83.2 84.1 81.14 84.34 92.28 85.9 84.8 86.2
10/06/2021 15:07:45 84.24 83.5 92.06 84.9 83.2 84.1 86.48 85.5 92.28 85.9 84.8 86.2
10/06/2021 15:07:46 90.18 89.17 92.06 84.9 83.2 84.1 90.92 90 92.28 86 84.8 86.2
10/06/2021 15:07:47 89.23 90.63 92.06 85 83.3 84.1 89.7 91.19 92.28 86 84.8 86.2
10/06/2021 15:07:48 83.31 88.54 92.06 85 83.3 84.1 85.04 89.26 92.28 86 84.8 86.2
10/06/2021 15:07:49 85.93 86.32 92.06 85 83.3 84.1 87.46 87.67 92.28 86 84.8 86.2
10/06/2021 15:07:50 84.22 86.3 92.06 85 83.3 84.1 85.21 87.65 92.28 86 84.8 86.2
10/06/2021 15:07:51 85.6 86.33 92.06 85 83.3 84.1 87.26 87.73 92.28 86 84.9 86.2
10/06/2021 15:07:52 78.62 85.19 92.06 85 83.3 84.1 81.65 86.67 92.28 86 84.9 86.2
10/06/2021 15:07:53 75.27 82.09 92.06 85 83.3 84.1 78.35 84.01 92.28 86 84.8 86.2
10/06/2021 15:07:54 77.98 79.19 92.06 85 83.3 84.1 79.85 81.38 92.28 86 84.8 86.2
10/06/2021 15:07:55 78.51 78.66 92.06 85 83.3 84.1 80.42 80.7 92.28 86 84.8 86.2
10/06/2021 15:07:56 74.94 78.63 92.06 84.9 83.3 84.1 77.48 80.68 92.28 86 84.8 86.2
10/06/2021 15:07:57 72.82 76.63 92.06 84.9 83.2 84.1 76.61 78.88 92.28 85.9 84.8 86.2
10/06/2021 15:07:58 78.26 77.53 92.06 84.9 83.2 84.1 80.02 79.56 92.28 85.9 84.8 86.2
10/06/2021 15:07:59 85.08 84.69 92.06 84.9 83.2 84.1 85.5 85.18 92.28 85.9 84.8 86.2
10/06/2021 15:08:00 86.74 86.94 92.06 84.9 83.3 84.1 87.23 87.29 92.28 85.9 84.8 86.2
10/06/2021 15:08:01 82.5 85.25 92.06 84.8 83.3 84.1 83.4 85.82 92.28 85.8 84.8 86.2
10/06/2021 15:08:02 80.84 84.04 92.06 84.8 83.3 84.1 82.04 84.79 92.28 85.8 84.8 86.2
10/06/2021 15:08:03 79.37 82.31 92.06 84.8 83.3 84.1 81.69 83.23 92.28 85.8 84.8 86.2
10/06/2021 15:08:04 90.96 90.32 92.06 84.8 83.3 84.1 89.77 89.15 92.28 85.8 84.8 86.2
10/06/2021 15:08:05 84.88 90.39 92.06 84.7 83.3 84.1 84.59 89.21 92.28 85.7 84.8 86.2
10/06/2021 15:08:06 84.52 87.59 92.06 84.7 83.3 84.1 86 86.99 92.28 85.6 84.8 86.2
10/06/2021 15:08:07 89.33 89.1 91.77 84.7 83.3 84.1 90.25 89.78 92.05 85.6 84.8 86.2
10/06/2021 15:08:08 77.46 88 90.63 84.6 83.3 84.1 80.19 88.8 91.19 85.6 84.8 86.2
10/06/2021 15:08:09 76.9 84.41 90.63 84.6 83.3 84.1 79.88 85.48 91.19 85.6 84.8 86.2
10/06/2021 15:08:10 85.9 85.67 90.63 84.6 83.3 84.1 86.03 85.99 91.19 85.6 84.8 86.2
10/06/2021 15:08:11 76.34 85.43 90.63 84.6 83.3 84.1 78.45 85.77 91.19 85.6 84.8 86.2
10/06/2021 15:08:12 82.06 82.4 90.63 84.6 83.3 84.1 83.83 83.83 91.19 85.6 84.8 86.2
10/06/2021 15:08:13 80 82.3 90.63 84.6 83.3 84.1 82.75 83.95 91.19 85.6 84.8 86.2
10/06/2021 15:08:14 83.61 83.51 90.63 84.6 83.3 84.1 85.45 85.2 91.19 85.6 84.8 86.2
10/06/2021 15:08:15 82.72 83.49 90.63 84.6 83.3 84.1 84.68 85.16 91.19 85.6 84.8 86.2
10/06/2021 15:08:16 87.54 87.06 90.63 84.7 83.3 84.1 88.9 88.41 91.19 85.6 84.8 86.2
10/06/2021 15:08:17 89.29 88.71 90.39 84.7 83.3 84.1 90.13 89.61 89.78 85.7 84.9 86.2
10/06/2021 15:08:18 85.19 88.88 90.39 84.7 83.3 84.1 87.78 90.22 90.22 85.7 84.9 86.2
10/06/2021 15:08:19 83.47 86.53 90.39 84.7 83.3 84.1 86.23 88.41 90.22 85.7 84.9 86.2
10/06/2021 15:08:20 82.21 84.61 90.39 84.7 83.3 84.1 83.95 86.74 90.22 85.7 84.9 86.2
10/06/2021 15:08:21 81.96 83.52 90.39 84.7 83.3 84.1 84.76 85.79 90.22 85.7 84.9 86.2
10/06/2021 15:08:22 82.55 83.11 90.39 84.7 83.3 84.1 85.01 85.48 90.22 85.6 84.9 86.2
10/06/2021 15:08:23 82.24 82.97 90.39 84.7 83.3 84.1 85.08 85.59 90.22 85.7 84.9 86.2
10/06/2021 15:08:24 77.28 82.8 90.39 84.7 83.3 84.1 80.25 85.38 90.22 85.6 84.9 86.2
10/06/2021 15:08:25 74.34 80.37 90.39 84.6 83.3 84.1 79.87 83.1 90.22 85.6 84.9 86.2
10/06/2021 15:08:26 80.64 80.06 90.39 84.6 83.3 84.1 83.23 82.77 90.22 85.6 84.9 86.2
10/06/2021 15:08:27 84.25 83.37 90.39 84.6 83.3 84.1 85.17 84.53 90.22 85.6 84.9 86.2
10/06/2021 15:08:28 83.04 83.6 90.39 84.6 83.3 84.1 85.85 85.94 90.22 85.5 84.9 86.2
10/06/2021 15:08:29 86.46 86.12 90.39 84.6 83.3 84.1 86.94 87.11 90.22 85.5 84.9 86.2
10/06/2021 15:08:30 79.59 85.02 90.39 84.5 83.3 84.1 81.92 86.18 90.22 85.5 84.9 86.2
10/06/2021 15:08:31 82.18 83.06 90.39 84.5 83.3 84.1 84.04 84.5 90.22 85.4 84.9 86.2
10/06/2021 15:08:32 85.19 85.08 90.39 84.5 83.3 84.1 86.31 86.23 90.22 85.4 84.9 86.2
10/06/2021 15:08:33 82.8 85.44 90.39 84.5 83.3 84.1 84.2 86.3 90.22 85.4 84.9 86.2
10/06/2021 15:08:34 78.12 83.27 90.39 84.5 83.3 84.1 80.76 84.65 90.22 85.4 84.9 86.2
10/06/2021 15:08:35 85.16 84.56 89.1 84.5 83.4 84.1 86.76 86.27 90.22 85.4 84.9 86.2
10/06/2021 15:08:36 83.29 84.53 89.1 84.5 83.4 84.1 83.99 86.16 90.22 85.4 84.9 86.2
10/06/2021 15:08:37 84.33 84.92 88.88 84.5 83.4 84.1 84.8 85.76 90.22 85.4 84.9 86.2
10/06/2021 15:08:38 96.63 95.27 95.27 84.7 83.5 84.2 96.57 95.25 95.25 85.6 84.9 86.2
10/06/2021 15:08:39 80.25 94.28 95.27 84.7 83.5 84.2 81.43 94.25 95.25 85.6 84.9 86.2
10/06/2021 15:08:40 98.76 98.02 98.02 85 83.6 84.2 98.71 97.98 97.98 85.9 85 86.3
10/06/2021 15:08:41 95.42 96.78 98.02 85.2 83.7 84.2 95.34 96.71 97.98 86 85.1 86.3
10/06/2021 15:08:42 91.96 96.04 98.02 85.3 83.7 84.2 92.62 96.01 97.98 86 85.1 86.3
10/06/2021 15:08:43 94.53 95.14 98.02 85.4 83.8 84.2 94.53 95.26 97.98 86.1 85.2 86.3
10/06/2021 15:08:44 88.4 94.73 98.02 85.4 83.8 84.2 88 94.75 97.98 86.1 85.2 86.3
10/06/2021 15:08:45 87.36 91.81 98.02 85.4 83.8 84.2 88.15 91.71 97.98 86.1 85.2 86.3
10/06/2021 15:08:46 90.59 91.26 98.02 85.4 83.8 84.2 91.26 91.61 97.98 86.2 85.2 86.3
10/06/2021 15:08:47 83.17 89.54 98.02 85.5 83.8 84.2 84.98 90.09 97.98 86.2 85.2 86.3
10/06/2021 15:08:48 82.86 87.04 98.02 85.5 83.8 84.2 83.3 88.06 97.98 86.2 85.2 86.3
10/06/2021 15:08:49 83.42 84.92 98.02 85.5 83.8 84.2 84.38 85.68 97.98 86.2 85.2 86.3
10/06/2021 15:08:50 92.51 91.62 98.02 85.5 83.8 84.2 93.38 92.33 97.98 86.3 85.2 86.3
10/06/2021 15:08:51 85.17 90.53 98.02 85.5 83.9 84.2 86.36 91.37 97.98 86.3 85.2 86.3
10/06/2021 15:08:52 90.35 89.92 98.02 85.6 83.9 84.2 91.34 90.86 97.98 86.3 85.2 86.3
10/06/2021 15:08:53 87.37 89.47 98.02 85.6 83.9 84.2 90.42 91.19 97.98 86.3 85.2 86.3
10/06/2021 15:08:54 87.27 88.34 98.02 85.6 83.9 84.2 88.64 90.6 97.98 86.3 85.2 86.3
10/06/2021 15:08:55 86.95 88.06 98.02 85.6 83.9 84.2 89.65 90.44 97.98 86.4 85.3 86.3
10/06/2021 15:08:56 83.53 87.39 98.02 85.6 83.9 84.2 84.92 89.68 97.98 86.4 85.3 86.3
10/06/2021 15:08:57 88.05 88.38 98.02 85.6 83.9 84.2 88.59 89.27 97.98 86.4 85.3 86.3
10/06/2021 15:08:58 88.3 88.95 98.02 85.6 83.9 84.2 89.61 90.1 97.98 86.4 85.3 86.3
10/06/2021 15:08:59 88.11 89.14 98.02 85.7 83.9 84.2 88.51 89.86 97.98 86.4 85.3 86.3
10/06/2021 15:09:00 85.47 87.65 98.02 85.7 83.9 84.2 86.6 88.37 97.98 86.4 85.3 86.3
10/06/2021 15:09:01 97.44 96.33 98.02 85.9 84 84.3 97.28 96.26 97.98 86.6 85.4 86.3
10/06/2021 15:09:02 92.93 95.22 98.02 85.9 84.1 84.3 93.34 95.26 97.98 86.7 85.4 86.3
10/06/2021 15:09:03 88.76 93.14 98.02 86 84.1 84.3 89.29 93.33 97.98 86.7 85.4 86.3
10/06/2021 15:09:04 83.18 91.04 98.02 86 84.1 84.3 84.07 91.38 97.98 86.7 85.4 86.3
10/06/2021 15:09:05 74.49 87.58 98.02 86 84.1 84.3 77.93 88.08 97.98 86.7 85.4 86.3
10/06/2021 15:09:06 79.23 83.68 98.02 86 84.1 84.3 79.79 84.37 97.98 86.7 85.4 86.3
10/06/2021 15:09:07 80.33 81.81 98.02 86 84.1 84.3 82.69 83.28 97.98 86.7 85.4 86.3
10/06/2021 15:09:08 82.47 83.14 98.02 86 84.1 84.3 84.47 84.67 97.98 86.7 85.4 86.3
10/06/2021 15:09:09 74.55 81.55 98.02 86 84.1 84.3 76.5 83.59 97.98 86.7 85.4 86.3
10/06/2021 15:09:10 90.39 89.01 96.78 86 84.1 84.3 91.17 89.84 96.71 86.7 85.4 86.3
10/06/2021 15:09:11 81.11 87.73 96.33 86 84.1 84.3 83.79 88.96 96.26 86.7 85.4 86.3
10/06/2021 15:09:12 84.15 84.87 96.33 86 84.1 84.3 86.68 86.85 96.26 86.7 85.4 86.3
10/06/2021 15:09:13 84.08 85.12 96.33 86 84.1 84.3 87.11 87.46 96.26 86.7 85.4 86.3
10/06/2021 15:09:14 77.79 83.57 96.33 86 84.1 84.3 80.28 86.31 96.26 86.7 85.4 86.3
10/06/2021 15:09:15 80.71 81.5 96.33 86 84.1 84.3 82.78 83.73 96.26 86.7 85.4 86.3
10/06/2021 15:09:16 81.55 82.24 96.33 86 84.1 84.3 83.2 84.16 96.26 86.7 85.4 86.3
10/06/2021 15:09:17 76.67 81.17 96.33 86 84.1 84.3 78.59 83.03 96.26 86.7 85.4 86.3
10/06/2021 15:09:18 81.97 81.45 96.33 86 84.1 84.3 82.9 82.55 96.26 86.7 85.4 86.3
10/06/2021 15:09:19 80.61 82.15 96.33 86 84.1 84.3 82.15 83.34 96.26 86.7 85.4 86.3
10/06/2021 15:09:20 88.45 86.94 96.33 86.1 84.1 84.3 88.5 87.06 96.26 86.8 85.4 86.3
10/06/2021 15:09:21 88.04 88.67 96.33 86.1 84.1 84.3 88.15 88.78 96.26 86.8 85.4 86.3
10/06/2021 15:09:22 83.79 86.8 96.33 86.1 84.1 84.3 85.67 86.93 96.26 86.8 85.4 86.3
10/06/2021 15:09:23 80.59 85.3 96.33 86.1 84.1 84.3 84.06 86.33 96.26 86.8 85.4 86.3
10/06/2021 15:09:24 89.46 88.89 96.33 86.1 84.1 84.3 90.49 90.08 96.26 86.8 85.4 86.3
10/06/2021 15:09:25 88.82 89.18 96.33 86.1 84.1 84.3 90.28 90.31 96.26 86.9 85.4 86.3
10/06/2021 15:09:26 84.3 88.89 96.33 86.2 84.1 84.3 86.34 90.26 96.26 86.9 85.4 86.3
10/06/2021 15:09:27 88.97 88.81 96.33 86.2 84.1 84.3 89.7 89.65 96.26 86.9 85.4 86.3
10/06/2021 15:09:28 83.22 87.85 96.33 86.2 84.1 84.3 84.29 88.92 96.26 86.9 85.4 86.3
10/06/2021 15:09:29 84.94 85.97 96.33 86.2 84.2 84.3 85.3 86.84 96.26 86.9 85.4 86.3
10/06/2021 15:09:30 82.86 85.34 96.33 86.2 84.2 84.3 86.43 86.86 96.26 86.9 85.5 86.3
10/06/2021 15:09:31 84.62 84.89 95.22 86.2 84.2 84.3 86.74 86.77 95.26 86.9 85.5 86.3
10/06/2021 15:09:32 84.35 85.28 93.14 86.2 84.2 84.3 86.11 87.06 93.33 86.9 85.5 86.3
10/06/2021 15:09:33 85.66 86.16 91.04 86.2 84.2 84.3 85.28 86.31 91.38 86.9 85.5 86.3
10/06/2021 15:09:34 89.32 89.31 89.31 86.2 84.2 84.3 90.32 89.59 90.31 87 85.5 86.3
10/06/2021 15:09:35 89.09 89.39 89.39 86.3 84.2 84.3 89.64 90.06 90.31 87 85.5 86.3
10/06/2021 15:09:36 82.39 88.26 89.39 86.3 84.2 84.3 86.91 88.99 90.31 87 85.5 86.3
10/06/2021 15:09:37 84.71 85.6 89.39 86.3 84.2 84.3 84.36 88.02 90.31 87 85.5 86.3
10/06/2021 15:09:38 86.65 86.89 89.39 86.3 84.2 84.3 89.35 89.21 90.31 87 85.5 86.3
10/06/2021 15:09:39 86.92 87.25 89.39 86.3 84.2 84.3 88.37 88.92 90.31 87 85.5 86.3
10/06/2021 15:09:40 80.46 87.09 89.39 86.3 84.2 84.3 81.74 88.72 90.31 87 85.5 86.3
10/06/2021 15:09:41 85.32 85.46 89.39 86.3 84.2 84.3 87.07 87.03 90.31 87 85.5 86.3
10/06/2021 15:09:42 85.63 86.38 89.39 86.3 84.2 84.3 86.74 87.86 90.31 87 85.5 86.3
10/06/2021 15:09:43 85.12 86.32 89.39 86.3 84.2 84.3 84.86 87.03 90.31 87 85.5 86.3
10/06/2021 15:09:44 77.08 84.64 89.39 86.3 84.2 84.3 78.24 85.15 90.31 87 85.5 86.3
10/06/2021 15:09:45 80.95 81.7 89.39 86.3 84.2 84.3 83.6 83.54 90.31 87 85.5 86.3
10/06/2021 15:09:46 77.95 81.19 89.39 86.3 84.2 84.3 79.07 82.92 90.31 87 85.5 86.3
10/06/2021 15:09:47 78.06 79.49 89.39 86.3 84.2 84.3 80.64 81.01 90.31 87 85.5 86.3
10/06/2021 15:09:48 78 79.15 89.39 86.3 84.2 84.3 79.86 81 90.31 87 85.5 86.3
10/06/2021 15:09:49 81.08 80.37 89.39 86.3 84.2 84.3 81.71 81.37 90.31 87 85.5 86.3
10/06/2021 15:09:50 74.51 80.37 89.39 86.3 84.2 84.3 76.38 81.32 90.31 87 85.5 86.3
10/06/2021 15:09:51 85.54 84.88 89.39 86.3 84.2 84.3 86.86 86.07 90.31 87 85.5 86.3
10/06/2021 15:09:52 83.91 85.02 89.39 86.3 84.2 84.3 85.21 86.3 90.31 87 85.5 86.3
10/06/2021 15:09:53 76.93 84.56 89.39 86.3 84.2 84.3 78.51 85.79 90.31 87 85.5 86.3
10/06/2021 15:09:54 77.51 81.09 89.39 86.2 84.2 84.3 78.59 82.46 90.31 87 85.5 86.3
10/06/2021 15:09:55 70.45 79.52 89.39 86.2 84.2 84.3 74.41 80.7 90.26 86.9 85.5 86.3
10/06/2021 15:09:56 71.19 76.11 89.39 86.2 84.2 84.3 75.76 77.94 90.06 86.9 85.5 86.3
10/06/2021 15:09:57 71.07 73.67 89.39 86.2 84.2 84.3 74.81 76.83 90.06 86.9 85.5 86.3
10/06/2021 15:09:58 72.43 73.48 89.39 86.1 84.2 84.3 76.23 76.95 90.06 86.9 85.5 86.3
10/06/2021 15:09:59 66.38 72.01 89.39 86.1 84.2 84.3 71.52 75.74 90.06 86.9 85.5 86.3
10/06/2021 15:10:00 79.74 78.59 89.39 86.1 84.2 84.3 82.77 81.22 90.06 86.8 85.5 86.3
10/06/2021 15:10:01 83.38 82.63 89.39 86.1 84.2 84.3 84.49 84.08 90.06 86.8 85.5 86.3
10/06/2021 15:10:02 71.51 81.4 89.39 86.1 84.2 84.3 75.16 82.94 90.06 86.8 85.5 86.3
10/06/2021 15:10:03 83.78 83.05 89.39 86.1 84.2 84.3 84.86 84.19 90.06 86.8 85.5 86.3
10/06/2021 15:10:04 89.27 88.5 89.39 86.1 84.2 84.3 89.62 88.87 90.06 86.8 85.5 86.3
10/06/2021 15:10:05 83.6 87.34 88.5 86.1 84.2 84.3 84.85 87.84 89.21 86.8 85.5 86.3
10/06/2021 15:10:06 77.13 85.53 88.5 86.1 84.2 84.3 81.03 86.23 89.21 86.8 85.5 86.3
10/06/2021 15:10:07 80.18 82.14 88.5 86 84.2 84.3 82.08 83.7 89.21 86.8 85.5 86.3
10/06/2021 15:10:08 84.17 84.28 88.5 86 84.2 84.3 85.97 86.05 88.92 86.8 85.5 86.3
10/06/2021 15:10:09 85.31 84.96 88.5 86 84.2 84.3 86.8 86.1 88.87 86.7 85.5 86.3
10/06/2021 15:10:10 85.14 86.26 88.5 86 84.2 84.3 88.24 88.81 88.87 86.7 85.5 86.3
10/06/2021 15:10:11 80.55 84.17 88.5 85.9 84.2 84.3 82.15 86.73 88.87 86.7 85.5 86.3
10/06/2021 15:10:12 82.11 82.66 88.5 85.9 84.2 84.3 84 84.56 88.87 86.7 85.5 86.3
10/06/2021 15:10:13 78.77 82.34 88.5 85.9 84.2 84.3 80.51 84.4 88.87 86.6 85.5 86.3
10/06/2021 15:10:14 74.58 80.07 88.5 85.9 84.2 84.3 77.94 82.13 88.87 86.6 85.5 86.3
10/06/2021 15:10:15 75.08 77.81 88.5 85.9 84.2 84.3 79.83 80.53 88.87 86.6 85.5 86.3
10/06/2021 15:10:16 89.39 87.93 88.5 85.8 84.2 84.3 89.33 88.06 88.87 86.6 85.5 86.3
10/06/2021 15:10:17 87.07 88.66 88.66 85.8 84.2 84.3 86.61 88.49 88.87 86.6 85.5 86.3
10/06/2021 15:10:18 89.41 89.87 89.87 85.9 84.2 84.3 89.24 89.61 89.61 86.6 85.5 86.3
10/06/2021 15:10:19 80.91 87.85 89.87 85.8 84.2 84.3 82.84 87.73 89.61 86.6 85.5 86.3
10/06/2021 15:10:20 73.97 84.75 89.87 85.8 84.2 84.3 77.35 85.23 89.61 86.6 85.5 86.3
10/06/2021 15:10:21 88.92 87.56 89.87 85.9 84.3 84.3 89.78 88.38 89.61 86.6 85.5 86.3
10/06/2021 15:10:22 81.83 87.39 89.87 85.9 84.3 84.3 83.04 88.23 89.61 86.6 85.5 86.3
10/06/2021 15:10:23 82.95 84.62 89.87 85.9 84.3 84.3 84.3 85.78 89.61 86.6 85.5 86.3
10/06/2021 15:10:24 82.41 85.08 89.87 85.9 84.3 84.3 83.86 86.46 89.61 86.6 85.5 86.3
10/06/2021 15:10:25 85.26 85.33 89.87 85.9 84.3 84.3 85.8 85.91 89.61 86.7 85.5 86.3
10/06/2021 15:10:26 75.74 84.97 89.87 85.9 84.3 84.3 78.85 85.66 89.61 86.7 85.5 86.3
10/06/2021 15:10:27 72.8 81.54 89.87 85.9 84.3 84.3 76.11 82.7 89.61 86.6 85.5 86.3
10/06/2021 15:10:28 78.03 79.11 89.87 85.9 84.2 84.3 79.4 80.46 89.61 86.6 85.5 86.3
10/06/2021 15:10:29 88.16 86.53 89.87 85.9 84.2 84.3 88.08 86.52 89.61 86.7 85.5 86.3
10/06/2021 15:10:30 83.61 86.89 89.87 85.9 84.2 84.3 84.64 86.95 89.61 86.7 85.5 86.3
10/06/2021 15:10:31 81.29 84.97 89.87 85.9 84.2 84.3 83.08 85.61 89.61 86.7 85.5 86.3
10/06/2021 15:10:32 86.7 86.38 89.87 85.9 84.3 84.3 89.16 88.68 89.61 86.7 85.5 86.3
10/06/2021 15:10:33 80.01 86.33 89.87 85.9 84.3 84.3 82.42 88.58 89.61 86.7 85.5 86.3
10/06/2021 15:10:34 78.71 83.63 89.87 85.9 84.3 84.3 83.26 85.86 89.61 86.7 85.5 86.3
10/06/2021 15:10:35 76.01 81.39 89.87 85.9 84.3 84.3 79.16 85.15 89.61 86.7 85.5 86.3
10/06/2021 15:10:36 80.5 80.32 89.87 85.9 84.3 84.3 81.68 82.45 89.61 86.7 85.5 86.3
10/06/2021 15:10:37 79.4 81.66 89.87 85.9 84.3 84.3 79.44 82.6 89.61 86.7 85.5 86.3
10/06/2021 15:10:38 83.9 83.39 89.87 85.9 84.3 84.3 85.55 84.9 89.61 86.7 85.5 86.3
10/06/2021 15:10:39 80.99 82.93 89.87 85.9 84.3 84.3 82.54 84.38 89.61 86.7 85.5 86.3
10/06/2021 15:10:40 78.19 81.8 89.87 85.9 84.3 84.3 80.86 83.3 89.61 86.7 85.5 86.3
10/06/2021 15:10:41 78.65 80.04 89.87 85.9 84.2 84.3 80.47 81.95 89.61 86.6 85.5 86.3
10/06/2021 15:10:42 75.82 79.11 89.87 85.9 84.2 84.3 78.86 81.02 89.61 86.6 85.5 86.3
10/06/2021 15:10:43 85.53 84.82 89.87 85.9 84.2 84.3 87.38 86.71 89.61 86.6 85.5 86.3
10/06/2021 15:10:44 84.9 85.54 89.87 85.9 84.2 84.3 85.22 86.68 89.61 86.6 85.5 86.3
10/06/2021 15:10:45 80.86 84.95 89.87 85.9 84.2 84.3 81.84 85.89 89.61 86.6 85.5 86.3
10/06/2021 15:10:46 78.68 82.92 89.87 85.9 84.2 84.3 80.24 83.84 89.61 86.6 85.5 86.3
10/06/2021 15:10:47 78.67 81.22 89.87 85.9 84.2 84.3 81.05 82.81 89.61 86.6 85.5 86.3
10/06/2021 15:10:48 85.75 84.87 87.85 85.9 84.3 84.3 86.6 85.54 88.68 86.6 85.5 86.3
10/06/2021 15:10:49 69.67 83.36 87.56 85.9 84.3 84.3 73.41 84.59 88.68 86.6 85.5 86.3
10/06/2021 15:10:50 89.83 88.46 88.46 85.9 84.3 84.3 90.17 88.76 88.76 86.6 85.5 86.3
10/06/2021 15:10:51 86.79 88.16 88.46 85.9 84.3 84.3 87.67 88.44 88.76 86.7 85.6 86.3
10/06/2021 15:10:52 80.72 87.31 88.46 85.9 84.3 84.3 83.11 88.03 88.76 86.6 85.6 86.3
10/06/2021 15:10:53 84.85 85.3 88.46 85.9 84.3 84.3 85.92 86.36 88.76 86.6 85.6 86.3
10/06/2021 15:10:54 90.01 88.76 88.76 85.8 84.3 84.3 90.66 89.47 89.47 86.6 85.6 86.3
10/06/2021 15:10:55 88.41 88.96 88.96 85.8 84.3 84.3 89.7 90.01 90.01 86.6 85.6 86.3
10/06/2021 15:10:56 79.99 88.63 88.96 85.7 84.3 84.3 83 89.66 90.01 86.5 85.6 86.3
10/06/2021 15:10:57 71.47 85.3 88.96 85.7 84.3 84.3 75.62 86.79 90.01 86.5 85.6 86.3
10/06/2021 15:10:58 91.31 89.98 89.98 85.7 84.3 84.3 91.79 90.58 90.58 86.5 85.6 86.3
10/06/2021 15:10:59 82.44 89.1 89.98 85.7 84.3 84.3 83.13 89.72 90.58 86.5 85.6 86.3
10/06/2021 15:11:00 92.51 91.14 91.14 85.8 84.4 84.3 93.6 92.06 92.06 86.6 85.6 86.3
10/06/2021 15:11:01 87.71 91.13 91.14 85.8 84.4 84.3 89.92 92.05 92.06 86.6 85.6 86.3
10/06/2021 15:11:02 80.23 89.27 91.14 85.8 84.4 84.3 83.69 90.82 92.06 86.6 85.6 86.3
10/06/2021 15:11:03 85.45 86.45 91.14 85.8 84.4 84.3 88.32 88.95 92.06 86.6 85.6 86.3
10/06/2021 15:11:04 90.77 89.51 91.14 85.8 84.4 84.3 90.82 90.27 92.06 86.7 85.7 86.3
10/06/2021 15:11:05 87.25 90.07 91.14 85.8 84.4 84.3 87.57 90.43 92.06 86.7 85.7 86.3
10/06/2021 15:11:06 79.51 87.99 91.14 85.8 84.4 84.3 79.81 88.4 92.06 86.7 85.7 86.3
10/06/2021 15:11:07 72.4 84.41 91.14 85.8 84.4 84.3 75.04 84.81 92.06 86.7 85.7 86.3
10/06/2021 15:11:08 69.45 80.54 91.14 85.8 84.4 84.3 73.54 81.21 92.06 86.7 85.7 86.3
10/06/2021 15:11:09 66.42 76.79 91.14 85.8 84.4 84.3 70.97 78.04 92.06 86.6 85.7 86.3
10/06/2021 15:11:10 74.06 74.18 91.14 85.8 84.4 84.3 76.01 75.97 92.06 86.6 85.7 86.3
10/06/2021 15:11:11 80.13 80.08 91.14 85.7 84.4 84.3 81.57 81.53 92.06 86.6 85.7 86.3
10/06/2021 15:11:12 88.04 87.87 91.14 85.7 84.4 84.3 89.07 88.73 92.06 86.6 85.7 86.3
10/06/2021 15:11:13 75.61 84.72 91.14 85.7 84.4 84.3 79.48 86.1 92.06 86.6 85.7 86.3
10/06/2021 15:11:14 80.83 81.84 91.14 85.7 84.4 84.3 81.33 82.79 92.06 86.5 85.7 86.3
10/06/2021 15:11:15 71.86 81.53 91.14 85.7 84.4 84.3 75.02 82.47 92.06 86.5 85.7 86.3
10/06/2021 15:11:16 80.72 81.26 91.14 85.7 84.4 84.3 84.21 83.8 92.06 86.5 85.7 86.3
10/06/2021 15:11:17 81.62 81.5 91.14 85.7 84.4 84.3 84.36 84.36 92.06 86.5 85.7 86.3
10/06/2021 15:11:18 80.16 81.93 91.14 85.7 84.4 84.3 83.48 84.89 92.06 86.5 85.7 86.3
10/06/2021 15:11:19 82.01 82.05 91.14 85.7 84.4 84.3 84.65 84.8 92.06 86.5 85.7 86.3
10/06/2021 15:11:20 85.31 84.59 91.14 85.7 84.4 84.3 87.12 86.71 92.06 86.5 85.7 86.3
10/06/2021 15:11:21 78.5 84.34 91.14 85.7 84.4 84.3 81.62 86.42 92.06 86.5 85.7 86.3
10/06/2021 15:11:22 77.31 81.57 91.14 85.7 84.4 84.3 78.64 84.07 92.06 86.5 85.7 86.3
10/06/2021 15:11:23 85.02 84.61 91.14 85.7 84.4 84.3 88 87.44 92.06 86.5 85.7 86.3
10/06/2021 15:11:24 82.42 84.61 91.14 85.7 84.4 84.3 84.42 87.46 92.06 86.5 85.7 86.3
10/06/2021 15:11:25 75.73 83.83 91.14 85.7 84.4 84.3 79.15 86.1 92.06 86.5 85.7 86.3
10/06/2021 15:11:26 73.33 80.26 91.14 85.7 84.4 84.3 80.07 82.78 92.06 86.5 85.7 86.3
10/06/2021 15:11:27 74.65 77.49 91.14 85.7 84.4 84.3 77.86 81.25 92.06 86.5 85.7 86.3
10/06/2021 15:11:28 73.07 76.01 91.14 85.6 84.4 84.3 75.57 79.49 92.06 86.5 85.7 86.3
10/06/2021 15:11:29 76.25 75.93 91.14 85.6 84.4 84.3 79.62 79.42 92.06 86.5 85.7 86.3
10/06/2021 15:11:30 73.37 76 91.13 85.6 84.4 84.3 75.55 79.4 92.05 86.5 85.7 86.3
10/06/2021 15:11:31 77.65 76.82 90.07 85.6 84.4 84.3 79.17 78.68 90.82 86.5 85.7 86.3
10/06/2021 15:11:32 79.58 79.49 90.07 85.6 84.4 84.3 81.39 81.26 90.43 86.5 85.7 86.3
10/06/2021 15:11:33 73.3 79.39 90.07 85.6 84.4 84.3 76.4 81.17 90.43 86.5 85.7 86.3
10/06/2021 15:11:34 77.44 77.79 90.07 85.6 84.4 84.3 79.98 80.14 90.43 86.5 85.7 86.3
10/06/2021 15:11:35 76.8 77.8 87.99 85.6 84.4 84.3 79.55 80.15 88.73 86.5 85.7 86.3
10/06/2021 15:11:36 83.25 81.93 87.87 85.6 84.4 84.3 85.75 84.42 88.73 86.5 85.7 86.3
10/06/2021 15:11:37 82.28 82.85 87.87 85.6 84.4 84.3 83.59 84.69 88.73 86.5 85.7 86.3
10/06/2021 15:11:38 75.87 81.91 87.87 85.6 84.4 84.3 79.2 83.7 88.73 86.5 85.7 86.3
10/06/2021 15:11:39 72.86 79.08 87.87 85.6 84.4 84.3 76.38 81.35 88.73 86.5 85.7 86.3
10/06/2021 15:11:40 76.01 76.56 87.87 85.6 84.4 84.3 78.65 79.17 88.73 86.5 85.7 86.3
10/06/2021 15:11:41 76.05 77.23 87.87 85.6 84.4 84.3 81.36 80.81 88.73 86.5 85.7 86.3
10/06/2021 15:11:42 84.4 83.58 84.72 85.6 84.4 84.3 85.35 84.81 87.46 86.5 85.7 86.3
10/06/2021 15:11:43 74.27 83.6 84.61 85.6 84.4 84.3 77.12 84.85 87.46 86.5 85.7 86.3
10/06/2021 15:11:44 83.32 82.53 84.61 85.6 84.4 84.3 85.23 84.55 87.46 86.5 85.7 86.3
10/06/2021 15:11:45 78.82 82.26 84.61 85.6 84.4 84.3 80.85 84.07 87.46 86.5 85.7 86.3
10/06/2021 15:11:46 80.86 81.43 84.61 85.6 84.4 84.3 81.64 82.53 87.46 86.5 85.7 86.3
10/06/2021 15:11:47 91.96 91.06 91.06 85.7 84.5 84.3 93.34 92.48 92.48 86.5 85.7 86.3
10/06/2021 15:11:48 81.41 89.76 91.06 85.7 84.5 84.3 83.7 91.09 92.48 86.5 85.7 86.3
10/06/2021 15:11:49 77.32 86.52 91.06 85.7 84.5 84.3 79.95 88.06 92.48 86.5 85.7 86.3
10/06/2021 15:11:50 80.97 83.31 91.06 85.5 84.5 84.3 82.52 85.03 92.48 86.4 85.7 86.3
10/06/2021 15:11:51 87.49 87.26 91.06 85.5 84.5 84.3 87.48 87.42 92.48 86.4 85.7 86.3
10/06/2021 15:11:52 93.45 92.24 92.24 85.6 84.5 84.3 93.61 92.36 92.48 86.5 85.8 86.3
10/06/2021 15:11:53 89.77 91.27 92.24 85.6 84.5 84.3 90.71 91.69 92.48 86.5 85.8 86.3
10/06/2021 15:11:54 92.01 92.8 92.8 85.7 84.5 84.3 92.39 93.25 93.25 86.6 85.8 86.3
10/06/2021 15:11:55 84.43 91.11 92.8 85.7 84.5 84.3 86.9 91.64 93.25 86.6 85.8 86.3
10/06/2021 15:11:56 82.05 88.25 92.8 85.7 84.5 84.3 83.08 89.4 93.25 86.6 85.8 86.3
10/06/2021 15:11:57 73.03 85.17 92.8 85.7 84.5 84.3 76.26 86.34 93.25 86.6 85.8 86.3
10/06/2021 15:11:58 82.55 82.31 92.8 85.7 84.5 84.3 84.75 84.3 93.25 86.6 85.8 86.3
10/06/2021 15:11:59 75.03 82.04 92.8 85.6 84.5 84.3 76.04 83.95 93.25 86.6 85.8 86.3
10/06/2021 15:12:00 88.02 86.39 92.8 85.7 84.5 84.3 88.71 87.44 93.25 86.6 85.8 86.3
10/06/2021 15:12:01 92.47 91.93 92.8 85.7 84.5 84.3 92.3 91.69 93.25 86.6 85.8 86.3
10/06/2021 15:12:02 86.7 90.72 92.8 85.7 84.5 84.3 86.75 90.8 93.25 86.6 85.8 86.3
10/06/2021 15:12:03 80.9 88.47 92.8 85.7 84.5 84.3 81.34 88.53 93.25 86.6 85.8 86.3
10/06/2021 15:12:04 84.56 85.5 92.8 85.8 84.5 84.3 85.53 86.08 93.25 86.6 85.8 86.3
10/06/2021 15:12:05 81.04 85.92 92.8 85.8 84.5 84.3 81.79 86.5 93.25 86.6 85.8 86.3
10/06/2021 15:12:06 83.91 84.84 92.8 85.8 84.5 84.3 85.73 86.28 93.25 86.6 85.8 86.3
10/06/2021 15:12:07 67.54 83.48 92.8 85.8 84.5 84.3 73.32 84.98 93.25 86.6 85.8 86.3
10/06/2021 15:12:08 84.84 84.3 92.8 85.8 84.5 84.3 85.91 85.44 93.25 86.6 85.8 86.3
10/06/2021 15:12:09 86.01 86.4 92.8 85.8 84.5 84.3 86.7 87.1 93.25 86.6 85.8 86.3
10/06/2021 15:12:10 89.31 88.65 92.8 85.8 84.6 84.3 89.59 89.02 93.25 86.7 85.8 86.3
10/06/2021 15:12:11 82.02 88.28 92.8 85.8 84.6 84.3 86.05 89.12 93.25 86.7 85.8 86.3
10/06/2021 15:12:12 83.64 85.32 92.8 85.8 84.6 84.3 87.11 87.6 93.25 86.7 85.8 86.3
10/06/2021 15:12:13 85.77 86.12 92.8 85.8 84.6 84.3 87.64 88.61 93.25 86.7 85.8 86.3
10/06/2021 15:12:14 84.54 85.34 92.8 85.8 84.6 84.3 86.69 87.38 93.25 86.7 85.8 86.3
10/06/2021 15:12:15 86.25 86.64 92.8 85.8 84.6 84.3 92.72 92.4 93.25 86.8 85.8 86.3
10/06/2021 15:12:16 81.14 85.96 92.8 85.8 84.5 84.3 86.05 91.76 93.25 86.8 85.8 86.3
10/06/2021 15:12:17 84.36 84.65 92.8 85.8 84.5 84.3 86.13 89.19 93.25 86.8 85.8 86.3
10/06/2021 15:12:18 95.16 94.45 94.45 86 84.6 84.3 94.81 94.25 94.25 86.9 85.8 86.3
10/06/2021 15:12:19 86.54 93.82 94.45 86 84.6 84.3 88.24 93.62 94.25 86.9 85.8 86.3
10/06/2021 15:12:20 85.87 90.89 94.45 86 84.6 84.3 86.08 91.23 94.25 86.9 85.8 86.3
10/06/2021 15:12:21 86.6 89.09 94.45 86 84.6 84.3 87.67 89.38 94.25 86.9 85.8 86.3
10/06/2021 15:12:22 87.41 88.01 94.45 86 84.6 84.3 92.88 92.57 94.25 87 85.9 86.3
10/06/2021 15:12:23 89.44 89.74 94.45 86 84.6 84.3 90.27 92.64 94.25 87 85.9 86.3
10/06/2021 15:12:24 83.86 89 94.45 86 84.6 84.3 87.54 91.21 94.25 87 85.9 86.3
10/06/2021 15:12:25 85.11 87.15 94.45 86 84.6 84.3 86.9 89.43 94.25 87 85.9 86.3
10/06/2021 15:12:26 84.4 85.26 94.45 86.1 84.6 84.3 85.27 87.55 94.25 87 85.9 86.3
10/06/2021 15:12:27 73.87 85.1 94.45 86 84.6 84.3 77.28 86.6 94.25 87 85.9 86.3
10/06/2021 15:12:28 79.51 81.29 94.45 86 84.6 84.3 80.96 83.07 94.25 87 85.9 86.3
10/06/2021 15:12:29 79.26 80.45 94.45 86 84.6 84.3 81.84 82.04 94.25 87 85.9 86.3
10/06/2021 15:12:30 82.26 82.91 94.45 86 84.6 84.3 83.88 84.33 94.25 87 85.9 86.3
10/06/2021 15:12:31 86.26 85.64 94.45 86 84.6 84.3 87.81 87.31 94.25 87 85.9 86.3
10/06/2021 15:12:32 84.91 87.18 94.45 86 84.6 84.3 86.33 88.67 94.25 87 85.9 86.3
10/06/2021 15:12:33 80.21 84.31 94.45 86 84.6 84.3 81.88 85.88 94.25 87 85.9 86.3
10/06/2021 15:12:34 80.75 82.19 94.45 86 84.6 84.3 82.32 83.81 94.25 87 85.9 86.3
10/06/2021 15:12:35 79.45 82.02 94.45 86 84.6 84.3 82.16 83.52 94.25 87 85.9 86.3
10/06/2021 15:12:36 81.49 81.38 94.45 86 84.6 84.3 84.22 83.96 94.25 87 85.9 86.3
10/06/2021 15:12:37 83.38 82.81 94.45 85.9 84.6 84.3 85.86 85.39 94.25 86.9 85.9 86.3
10/06/2021 15:12:38 79.02 82.85 94.45 85.9 84.6 84.3 81.88 85.46 94.25 86.9 85.9 86.3
10/06/2021 15:12:39 74.73 81.09 94.45 85.9 84.6 84.3 76.07 83.57 94.25 86.9 85.9 86.3
10/06/2021 15:12:40 80.2 79.78 94.45 85.9 84.6 84.3 82.88 82.33 94.25 86.9 85.9 86.3
10/06/2021 15:12:41 75.95 79.94 94.45 85.9 84.6 84.3 79.12 82.28 94.25 86.9 85.9 86.3
10/06/2021 15:12:42 77.29 78.64 94.45 85.9 84.6 84.3 80.3 81.35 94.25 86.9 85.9 86.3
10/06/2021 15:12:43 77.52 78.04 94.45 85.9 84.6 84.3 80.18 80.66 94.25 86.9 85.9 86.3
10/06/2021 15:12:44 87.07 85.8 94.45 85.9 84.6 84.3 88.88 87.75 94.25 86.9 85.9 86.3
10/06/2021 15:12:45 85.22 86.57 94.45 85.9 84.6 84.3 86.12 88.15 94.25 86.9 85.9 86.3
10/06/2021 15:12:46 84.52 85.73 94.45 85.9 84.6 84.3 85.47 87.05 94.25 86.9 85.9 86.3
10/06/2021 15:12:47 88.96 88.05 94.45 85.9 84.6 84.3 89.39 88.71 94.25 86.9 85.9 86.3
10/06/2021 15:12:48 87.33 88.49 93.82 85.9 84.6 84.3 87.91 89.11 93.62 86.9 85.9 86.3
10/06/2021 15:12:49 83.78 87.89 90.89 85.9 84.6 84.3 84.63 88.33 92.64 86.9 85.9 86.3
10/06/2021 15:12:50 85.96 86 89.74 85.9 84.6 84.3 87.21 87.05 92.64 86.9 85.9 86.3
10/06/2021 15:12:51 85.38 86.79 89.74 85.9 84.6 84.3 87.08 88 92.64 86.9 85.9 86.3
10/06/2021 15:12:52 85.02 85.5 89.74 85.9 84.6 84.3 86.82 87.1 92.64 86.9 85.9 86.3
10/06/2021 15:12:53 78.67 84.96 89 85.9 84.6 84.3 80.54 86.73 91.21 86.9 85.9 86.3
10/06/2021 15:12:54 75.99 82 88.49 85.9 84.6 84.3 80.05 83.82 89.43 86.9 85.9 86.3
10/06/2021 15:12:55 82.37 81.99 88.49 85.9 84.6 84.3 83.62 83.54 89.11 86.9 85.9 86.3
10/06/2021 15:12:56 81.35 82.01 88.49 85.9 84.6 84.3 83.05 83.57 89.11 86.9 85.9 86.3
10/06/2021 15:12:57 75.11 81.62 88.49 85.9 84.6 84.3 77.45 83.17 89.11 86.9 85.9 86.3
10/06/2021 15:12:58 76.41 78.62 88.49 85.9 84.6 84.3 78.37 80.39 89.11 86.9 85.9 86.3
10/06/2021 15:12:59 67.51 77.53 88.49 85.9 84.6 84.3 73.21 79.5 89.11 86.9 85.9 86.3
10/06/2021 15:13:00 73.79 74.42 88.49 85.9 84.6 84.3 77.44 77.63 89.11 86.9 85.9 86.3
10/06/2021 15:13:01 74.55 74.87 88.49 85.9 84.6 84.3 78.61 78.39 89.11 86.9 85.9 86.3
10/06/2021 15:13:02 79.3 78.34 88.49 85.9 84.6 84.3 81.43 80.59 89.11 86.9 85.9 86.3
10/06/2021 15:13:03 82.76 81.64 88.49 85.9 84.6 84.3 84.64 83.54 89.11 86.9 85.9 86.3
10/06/2021 15:13:04 80.69 81.29 88.49 85.8 84.6 84.3 84 84.15 89.11 86.9 85.9 86.3
10/06/2021 15:13:05 87.04 85.79 88.49 85.8 84.6 84.3 88.49 87.27 89.11 86.9 85.9 86.3
10/06/2021 15:13:06 82.84 85.26 88.49 85.8 84.6 84.3 84.39 87.04 89.11 86.9 85.9 86.3
10/06/2021 15:13:07 79.78 84.25 88.49 85.8 84.6 84.3 81.6 85.83 89.11 86.8 85.9 86.3
10/06/2021 15:13:08 85.14 84.98 88.49 85.8 84.6 84.3 88.19 87.84 89.11 86.9 85.9 86.3
10/06/2021 15:13:09 78 84.99 88.49 85.8 84.6 84.3 80.29 87.85 89.11 86.9 85.9 86.3
10/06/2021 15:13:10 80.53 81.82 88.49 85.8 84.6 84.3 81.55 84.55 89.11 86.8 85.9 86.3
10/06/2021 15:13:11 78.71 81.67 88.49 85.8 84.6 84.3 80.86 83.41 89.11 86.8 85.9 86.3
10/06/2021 15:13:12 74.86 79.72 88.49 85.8 84.6 84.3 76.69 81.74 89.11 86.8 85.9 86.3
10/06/2021 15:13:13 75.31 77.56 88.49 85.8 84.6 84.3 78.19 79.41 89.11 86.8 85.9 86.3
10/06/2021 15:13:14 76.83 76.73 88.49 85.8 84.6 84.3 79.24 79.14 89.11 86.8 85.9 86.3
10/06/2021 15:13:15 73.34 76.96 88.49 85.8 84.6 84.3 76.26 79.23 89.11 86.8 85.9 86.3
10/06/2021 15:13:16 79.97 79.26 88.49 85.8 84.6 84.3 80.61 80.2 89.11 86.8 85.9 86.3
10/06/2021 15:13:17 76.82 78.8 88.49 85.7 84.6 84.3 79.17 79.96 89.11 86.8 85.9 86.3
10/06/2021 15:13:18 74.29 78.25 87.89 85.7 84.6 84.3 75.92 79.67 88.33 86.8 85.8 86.2
10/06/2021 15:13:19 66.93 75.61 86.79 85.7 84.6 84.3 72.84 77.29 88 86.7 85.8 86.2
10/06/2021 15:13:20 72.66 73.93 86.79 85.7 84.6 84.3 78.82 78.89 88 86.7 85.8 86.2
10/06/2021 15:13:21 75.33 74.56 85.79 85.7 84.6 84.3 76.97 77.37 87.85 86.7 85.8 86.2
10/06/2021 15:13:22 75.93 76.07 85.79 85.7 84.6 84.3 78.2 78.56 87.85 86.7 85.8 86.2
10/06/2021 15:13:23 73.41 76.97 85.79 85.7 84.6 84.3 75.77 79.21 87.85 86.7 85.8 86.2
10/06/2021 15:13:24 73.68 74.26 85.79 85.7 84.6 84.3 75.21 76.55 87.85 86.7 85.8 86.2
10/06/2021 15:13:25 74.62 75.73 85.79 85.7 84.6 84.2 75.73 76.94 87.85 86.7 85.8 86.2
10/06/2021 15:13:26 71.13 73.77 85.79 85.7 84.6 84.2 75.24 75.72 87.85 86.7 85.8 86.2
10/06/2021 15:13:27 71.78 73.02 85.79 85.7 84.6 84.2 75.15 75.95 87.85 86.7 85.8 86.2
10/06/2021 15:13:28 71.56 72.62 85.79 85.7 84.6 84.2 74.05 75.33 87.85 86.7 85.8 86.2
10/06/2021 15:13:29 65.97 71.61 85.79 85.7 84.6 84.2 72.05 74.65 87.85 86.7 85.8 86.2
10/06/2021 15:13:30 73.08 72.32 85.79 85.7 84.6 84.2 75.72 75.09 87.85 86.7 85.8 86.2
10/06/2021 15:13:31 73.14 73.03 85.79 85.7 84.6 84.2 76.27 76.34 87.85 86.7 85.8 86.2
10/06/2021 15:13:32 80.25 79.19 85.79 85.6 84.6 84.2 84.32 83.23 87.85 86.7 85.8 86.2
10/06/2021 15:13:33 76.35 78.65 85.79 85.6 84.6 84.2 78.82 82.6 87.85 86.6 85.8 86.2
10/06/2021 15:13:34 72.05 77.56 85.79 85.6 84.6 84.2 75.27 80.82 87.85 86.6 85.8 86.2
10/06/2021 15:13:35 77.63 77.54 85.26 85.6 84.6 84.2 77.62 78.41 87.85 86.6 85.8 86.2
10/06/2021 15:13:36 73.55 77.51 84.99 85.6 84.6 84.2 77.33 78.97 87.85 86.6 85.8 86.2
10/06/2021 15:13:37 65.34 75.08 84.99 85.6 84.6 84.2 71.26 77.24 87.85 86.6 85.8 86.2
10/06/2021 15:13:38 68.52 71.61 84.99 85.4 84.6 84.2 72.57 74.54 87.85 86.5 85.8 86.2
10/06/2021 15:13:39 82.51 81.07 81.82 85.4 84.6 84.2 81.6 80.31 84.55 86.5 85.8 86.2
10/06/2021 15:13:40 71.71 80.57 81.67 85.1 84.6 84.2 74.07 79.97 83.41 86.2 85.8 86.2
10/06/2021 15:13:41 77.12 77.38 81.07 84.9 84.6 84.2 78.57 78.4 83.23 86.1 85.8 86.2
10/06/2021 15:13:42 78.87 78.94 81.07 84.9 84.6 84.2 81.32 80.67 83.23 86 85.8 86.2
10/06/2021 15:13:43 71.43 78.01 81.07 84.7 84.6 84.2 74.78 80.06 83.23 85.9 85.8 86.2
10/06/2021 15:13:44 88.23 86.81 86.81 84.7 84.6 84.2 88.59 87.05 87.05 85.9 85.8 86.2
10/06/2021 15:13:45 86.56 87.02 87.02 84.7 84.6 84.2 86.82 87.23 87.23 85.9 85.8 86.2
10/06/2021 15:13:46 81.76 87 87.02 84.7 84.6 84.2 82.73 87.16 87.23 85.9 85.8 86.2
10/06/2021 15:13:47 80.18 84.42 87.02 84.7 84.6 84.2 80.73 84.85 87.23 85.9 85.8 86.2
10/06/2021 15:13:48 84.67 84.31 87.02 84.7 84.6 84.2 84.94 84.69 87.23 85.9 85.8 86.2
10/06/2021 15:13:49 81.1 83.84 87.02 84.7 84.6 84.2 82.21 84.12 87.23 85.9 85.8 86.2
10/06/2021 15:13:50 82.9 84.23 87.02 84.6 84.6 84.2 83.78 84.82 87.23 85.8 85.8 86.2
10/06/2021 15:13:51 79.55 82 87.02 84.6 84.6 84.2 80.2 82.96 87.23 85.8 85.8 86.2
10/06/2021 15:13:52 90.46 90.33 90.33 84.6 84.6 84.2 88.87 88.71 88.71 85.8 85.8 86.2
10/06/2021 15:13:53 93.08 93.45 93.45 84.7 84.6 84.2 92.01 91.91 91.91 85.8 85.8 86.2
10/06/2021 15:13:54 77.27 91.16 93.45 84.6 84.6 84.2 77.64 90.1 91.91 85.8 85.8 86.2
10/06/2021 15:13:55 83.1 87.18 93.45 84.6 84.6 84.2 82.74 86.24 91.91 85.7 85.8 86.2
10/06/2021 15:13:56 84.6 85.97 93.45 84.6 84.6 84.2 86.19 86.6 91.91 85.8 85.8 86.2
10/06/2021 15:13:57 77.22 84.41 93.45 84.6 84.6 84.2 77.19 85.17 91.91 85.7 85.8 86.2
10/06/2021 15:13:58 73.39 81.32 93.45 84.6 84.6 84.2 75.72 81.93 91.91 85.7 85.8 86.2
10/06/2021 15:13:59 82.93 81.93 93.45 84.5 84.6 84.2 82.55 81.9 91.91 85.7 85.8 86.2
10/06/2021 15:14:00 80.96 82.82 93.45 84.5 84.6 84.2 80.11 82.39 91.91 85.7 85.7 86.2
10/06/2021 15:14:01 84.13 83.91 93.45 84.3 84.6 84.2 84.82 84.39 91.91 85.5 85.7 86.2
10/06/2021 15:14:02 78.45 83.86 93.45 84.2 84.6 84.2 79.14 84.33 91.91 85.4 85.7 86.2
10/06/2021 15:14:03 86.1 85.4 93.45 84.1 84.6 84.2 85.89 85.4 91.91 85.3 85.8 86.2
10/06/2021 15:14:04 91.62 90.78 93.45 84.2 84.6 84.2 90.17 89.44 91.91 85.4 85.8 86.2
10/06/2021 15:14:05 87.84 89.61 93.45 84.2 84.6 84.2 88.89 89.44 91.91 85.4 85.8 86.2
10/06/2021 15:14:06 91.4 90.85 93.45 84.3 84.6 84.2 92.41 91.69 91.91 85.5 85.8 86.2
10/06/2021 15:14:07 84.12 90.83 93.45 84.3 84.6 84.2 85.73 91.69 91.91 85.5 85.8 86.2
10/06/2021 15:14:08 79.87 87.98 93.45 84.3 84.6 84.2 80.43 88.93 91.91 85.5 85.8 86.2
10/06/2021 15:14:09 82.01 84.89 93.45 84.3 84.6 84.2 83.08 85.86 91.91 85.5 85.8 86.2
10/06/2021 15:14:10 87.05 86.92 93.45 84.3 84.6 84.2 87.3 87.27 91.91 85.5 85.8 86.2
10/06/2021 15:14:11 74.66 85.95 93.45 84.3 84.6 84.2 77.33 86.34 91.91 85.4 85.8 86.2
10/06/2021 15:14:12 81.85 82.7 93.45 84.3 84.6 84.2 83.06 83.65 91.91 85.4 85.8 86.2
10/06/2021 15:14:13 84.31 84.5 93.45 84.3 84.6 84.2 84.46 84.93 91.91 85.4 85.8 86.2
10/06/2021 15:14:14 75.27 83.09 93.45 84.3 84.6 84.2 77.06 83.59 91.91 85.4 85.8 86.2
10/06/2021 15:14:15 76.47 79.92 93.45 84.3 84.6 84.2 76.2 80.75 91.91 85.4 85.8 86.2
10/06/2021 15:14:16 79.61 80.4 93.45 84.3 84.6 84.2 78.5 79.68 91.91 85.4 85.8 86.2
10/06/2021 15:14:17 78.17 79.79 93.45 84.3 84.6 84.2 77.02 78.61 91.91 85.4 85.8 86.2
10/06/2021 15:14:18 82.55 82.35 93.45 84.3 84.6 84.2 83.64 82.95 91.91 85.4 85.8 86.2
10/06/2021 15:14:19 83.97 83.95 93.45 84.3 84.6 84.2 84.54 84.65 91.91 85.4 85.8 86.2
10/06/2021 15:14:20 78.45 82.48 93.45 84.2 84.6 84.2 78.93 83.13 91.91 85.4 85.8 86.2
10/06/2021 15:14:21 85.68 85 93.45 84.2 84.6 84.2 86.05 85.34 91.91 85.4 85.8 86.2
10/06/2021 15:14:22 87.47 87.51 93.45 84.2 84.6 84.2 89.78 89.49 91.91 85.4 85.8 86.2
10/06/2021 15:14:23 87.81 88.91 91.16 84.3 84.6 84.2 89.09 90.32 91.69 85.4 85.8 86.2
10/06/2021 15:14:24 86.42 87.65 90.85 84.2 84.6 84.2 86.71 88.75 91.69 85.4 85.8 86.2
10/06/2021 15:14:25 72.97 86.58 90.85 84.2 84.6 84.2 75.26 87.54 91.69 85.4 85.8 86.2
10/06/2021 15:14:26 70.56 82.58 90.85 84.2 84.6 84.2 72.83 83.65 91.69 85.3 85.8 86.2
10/06/2021 15:14:27 80.98 81.61 90.85 84.2 84.6 84.2 79.76 81.24 91.69 85.3 85.8 86.2
10/06/2021 15:14:28 75.78 79.63 90.85 84.1 84.6 84.2 77.21 79.43 91.69 85.3 85.8 86.2
10/06/2021 15:14:29 86.71 86.13 90.85 84.2 84.6 84.2 87.96 87.26 91.69 85.3 85.8 86.2
10/06/2021 15:14:30 80.9 86.39 90.85 84.1 84.6 84.2 82.16 87.38 91.69 85.3 85.8 86.2
10/06/2021 15:14:31 82.71 83.37 90.85 84.1 84.6 84.2 82.24 84.73 91.69 85.3 85.8 86.2
10/06/2021 15:14:32 85.46 85.65 90.85 84.1 84.7 84.2 83.73 84.57 91.69 85.3 85.8 86.2
10/06/2021 15:14:33 76.01 84.13 90.85 84.1 84.7 84.2 78.48 83.11 91.69 85.3 85.8 86.2
10/06/2021 15:14:34 69.69 80.71 90.85 84.1 84.7 84.2 74.1 80.58 91.69 85.2 85.8 86.2
10/06/2021 15:14:35 83.15 82.2 90.85 84 84.7 84.2 84.58 83.45 91.69 85.2 85.8 86.2
10/06/2021 15:14:36 88.77 88.1 90.83 84.1 84.7 84.2 88.81 88.24 91.69 85.2 85.8 86.2
10/06/2021 15:14:37 79.55 86.27 88.91 84.1 84.7 84.2 83.17 86.91 90.32 85.2 85.8 86.2
10/06/2021 15:14:38 85.41 85.62 88.91 84.1 84.7 84.2 87.89 87.9 90.32 85.2 85.8 86.2
10/06/2021 15:14:39 86.29 87.96 88.91 84.1 84.7 84.2 85.57 88.88 90.32 85.2 85.8 86.2
10/06/2021 15:14:40 85.77 86.13 88.91 84.1 84.7 84.2 86.37 86.68 90.32 85.2 85.8 86.2
10/06/2021 15:14:41 78.22 86.15 88.91 84.1 84.7 84.2 79.12 86.71 90.32 85.2 85.8 86.2
10/06/2021 15:14:42 83.86 84 88.91 84 84.7 84.2 85.51 85.31 90.32 85.2 85.8 86.2
10/06/2021 15:14:43 80.29 84.27 88.91 84 84.7 84.2 82.4 85.59 90.32 85.2 85.8 86.2
10/06/2021 15:14:44 85.98 85.68 88.91 84.1 84.7 84.3 87.11 86.99 90.32 85.2 85.8 86.2
10/06/2021 15:14:45 86.23 87.16 88.91 84.1 84.7 84.3 88.29 89.01 90.32 85.2 85.8 86.2
10/06/2021 15:14:46 83.18 85.59 88.91 84.1 84.7 84.3 84.85 87.24 90.32 85.2 85.8 86.2
10/06/2021 15:14:47 82.28 84.76 88.91 84.1 84.7 84.3 84.23 86.36 90.32 85.2 85.8 86.2
10/06/2021 15:14:48 80.89 83.09 88.91 84.1 84.7 84.3 80.24 85.04 90.32 85.2 85.8 86.2
10/06/2021 15:14:49 80.02 83.49 88.91 84.1 84.7 84.3 79.62 83.56 90.32 85.2 85.8 86.2
10/06/2021 15:14:50 78.63 81.04 88.91 84.1 84.7 84.3 80.23 81.42 90.32 85.2 85.8 86.2
10/06/2021 15:14:51 79.37 79.61 88.91 84.1 84.7 84.3 80.32 80.5 90.32 85.2 85.8 86.2
10/06/2021 15:14:52 81.06 81.62 88.91 84.1 84.7 84.3 81.73 82.28 90.32 85.2 85.8 86.2
10/06/2021 15:14:53 84.34 83.34 88.1 84.1 84.7 84.3 85.23 84.16 89.01 85.2 85.8 86.2
10/06/2021 15:14:54 83.14 84.16 88.1 84.1 84.7 84.3 84.51 85.28 89.01 85.2 85.8 86.2
10/06/2021 15:14:55 74.89 82.8 88.1 84.1 84.7 84.3 77.05 83.9 89.01 85.2 85.8 86.2
10/06/2021 15:14:56 82.57 82.14 88.1 84.1 84.7 84.3 83.6 83.14 89.01 85.2 85.8 86.2
10/06/2021 15:14:57 89.88 88.82 88.82 84.2 84.7 84.3 88.75 87.82 89.01 85.3 85.8 86.2
10/06/2021 15:14:58 86.02 89.37 89.37 84.2 84.7 84.3 84.64 88.13 89.01 85.3 85.8 86.2
10/06/2021 15:14:59 84.24 86.58 89.37 84.2 84.7 84.3 85.24 85.58 89.01 85.3 85.8 86.2
10/06/2021 15:15:00 78.37 85.29 89.37 84.2 84.7 84.3 80.46 85.47 89.01 85.3 85.8 86.2
10/06/2021 15:15:01 82.45 83.11 89.37 84.2 84.7 84.3 83.45 83.91 89.01 85.3 85.8 86.2
10/06/2021 15:15:02 84.83 84.7 89.37 84.2 84.7 84.3 85.43 85.28 89.01 85.3 85.8 86.2
10/06/2021 15:15:03 84.32 85.11 89.37 84.2 84.7 84.3 85.47 86.04 89.01 85.3 85.8 86.2
10/06/2021 15:15:04 91.05 90.15 90.15 84.2 84.7 84.3 90.95 90.07 90.07 85.3 85.8 86.2
10/06/2021 15:15:05 86.83 88.65 90.15 84.2 84.7 84.3 87.61 88.86 90.07 85.3 85.8 86.2
10/06/2021 15:15:06 89.34 89.11 90.15 84.3 84.7 84.3 89.64 89.43 90.07 85.3 85.8 86.2
10/06/2021 15:15:07 84.8 89.04 90.15 84.3 84.7 84.3 86.04 89.47 90.07 85.4 85.8 86.2
10/06/2021 15:15:08 80.39 86.76 90.15 84.3 84.7 84.3 81.59 87.56 90.07 85.3 85.8 86.2
10/06/2021 15:15:09 85.58 86.42 90.15 84.3 84.7 84.3 85.58 86.75 90.07 85.3 85.8 86.2
10/06/2021 15:15:10 88.82 88.14 90.15 84.3 84.7 84.3 89.59 88.81 90.07 85.3 85.8 86.2
10/06/2021 15:15:11 83.97 87.9 90.15 84.3 84.7 84.3 88.23 88.89 90.07 85.4 85.8 86.2
10/06/2021 15:15:12 85.15 85.88 90.15 84.3 84.7 84.3 87.33 88.9 90.07 85.4 85.8 86.2
10/06/2021 15:15:13 85.78 87.16 90.15 84.3 84.7 84.3 87.31 89.03 90.07 85.4 85.8 86.2
10/06/2021 15:15:14 87.41 87.42 90.15 84.4 84.7 84.3 88.89 88.96 90.07 85.4 85.8 86.2
10/06/2021 15:15:15 84.56 86.36 90.15 84.4 84.7 84.3 85.8 88.09 90.07 85.4 85.8 86.2
10/06/2021 15:15:16 93.53 92.75 92.75 84.5 84.8 84.3 93.7 93.05 93.05 85.5 85.8 86.3
10/06/2021 15:15:17 85.7 91.9 92.75 84.5 84.8 84.3 86.97 92.17 93.05 85.5 85.8 86.3
10/06/2021 15:15:18 91.08 90.95 92.75 84.5 84.8 84.3 90.31 90.69 93.05 85.5 85.8 86.3
10/06/2021 15:15:19 91.28 92.04 92.75 84.5 84.8 84.3 91.44 92.03 93.05 85.6 85.8 86.3
10/06/2021 15:15:20 86.62 90.46 92.75 84.6 84.8 84.3 87.93 90.48 93.05 85.6 85.9 86.3
10/06/2021 15:15:21 88.08 88.74 92.75 84.6 84.8 84.3 88.73 89.42 93.05 85.6 85.9 86.3
10/06/2021 15:15:22 85.16 88.57 92.75 84.6 84.8 84.3 86.28 89.34 93.05 85.6 85.9 86.3
10/06/2021 15:15:23 92.24 91.24 92.75 84.6 84.8 84.3 91.91 91.03 93.05 85.6 85.9 86.3
10/06/2021 15:15:24 84.81 91.31 92.75 84.6 84.8 84.3 85.12 91.06 93.05 85.6 85.9 86.3
10/06/2021 15:15:25 88.59 89.16 92.75 84.7 84.8 84.3 87.48 88.47 93.05 85.6 85.9 86.3
10/06/2021 15:15:26 87.76 88.72 92.75 84.7 84.8 84.3 87.97 88.07 93.05 85.7 85.9 86.3
10/06/2021 15:15:27 85.01 87.8 92.75 84.7 84.8 84.3 85.97 87.82 93.05 85.7 85.9 86.3
10/06/2021 15:15:28 84.63 86.84 92.75 84.7 84.8 84.3 85.12 87.14 93.05 85.7 85.9 86.3
10/06/2021 15:15:29 80.48 85.08 92.75 84.7 84.8 84.3 82.53 85.6 93.05 85.7 85.9 86.3
10/06/2021 15:15:30 80.33 83.19 92.75 84.7 84.8 84.3 82.3 84.36 93.05 85.7 85.9 86.3
10/06/2021 15:15:31 89.73 88.61 92.75 84.7 84.9 84.3 90.49 89.36 93.05 85.7 85.9 86.3
10/06/2021 15:15:32 88.34 89.62 92.75 84.7 84.9 84.3 88.56 89.91 93.05 85.7 85.9 86.3
10/06/2021 15:15:33 84.38 87.87 92.75 84.7 84.9 84.3 86.2 88.5 93.05 85.7 85.9 86.3
10/06/2021 15:15:34 84.98 86.4 92.75 84.8 84.9 84.3 87.13 87.91 93.05 85.7 85.9 86.3
10/06/2021 15:15:35 81.37 85.27 92.75 84.8 84.9 84.3 84.07 87.02 93.05 85.7 85.9 86.3
10/06/2021 15:15:36 86.92 86.71 92.75 84.8 84.9 84.3 87.75 87.92 93.05 85.7 85.9 86.3
10/06/2021 15:15:37 89.76 89.06 92.75 84.8 84.9 84.3 90.46 89.61 93.05 85.8 85.9 86.3
10/06/2021 15:15:38 92 91.51 92.75 84.9 84.9 84.4 91.85 91.46 93.05 85.8 86 86.3
10/06/2021 15:15:39 87.06 90.69 92.75 84.9 84.9 84.4 87.94 90.86 93.05 85.8 86 86.3
10/06/2021 15:15:40 86.9 88.87 92.75 84.9 84.9 84.4 86.63 89.25 93.05 85.9 86 86.3
10/06/2021 15:15:41 83.04 88.62 92.75 84.9 84.9 84.4 84.35 88.42 93.05 85.9 86 86.3
10/06/2021 15:15:42 79.36 85.66 92.75 84.9 84.9 84.4 82.12 86.01 93.05 85.9 86 86.3
10/06/2021 15:15:43 87.79 86.96 92.75 84.9 84.9 84.4 89.01 88.08 93.05 85.9 86 86.3
10/06/2021 15:15:44 82.06 86.17 92.75 84.9 84.9 84.4 84.39 87.39 93.05 85.9 86 86.3
10/06/2021 15:15:45 75.59 83.82 92.75 84.9 84.9 84.4 78.56 85.45 93.05 85.9 86 86.3
10/06/2021 15:15:46 81.19 81.29 92.04 84.9 84.9 84.4 82.75 82.94 92.17 85.9 86 86.3
10/06/2021 15:15:47 82.94 82.6 92.04 84.9 84.9 84.4 84.55 84.19 92.03 85.9 86 86.3
10/06/2021 15:15:48 82.38 82.55 92.04 84.9 84.9 84.4 83.95 84.38 92.03 85.9 86 86.3
10/06/2021 15:15:49 81.83 82.66 91.51 84.9 84.9 84.4 84.99 85.12 91.46 85.9 86 86.3
10/06/2021 15:15:50 82.21 83.09 91.51 84.9 84.9 84.4 85.02 85.7 91.46 85.9 86 86.3
10/06/2021 15:15:51 84.5 84.37 91.51 84.9 84.9 84.4 85.83 85.95 91.46 85.9 86 86.3
10/06/2021 15:15:52 75.72 83.62 91.51 84.9 84.9 84.4 79.51 85.35 91.46 85.8 86 86.3
10/06/2021 15:15:53 76.92 80.41 91.51 84.9 84.9 84.4 80.46 82.67 91.46 85.8 86 86.3
10/06/2021 15:15:54 78.2 79.95 91.51 84.8 84.9 84.4 78.49 81.76 91.46 85.8 86 86.3
10/06/2021 15:15:55 73.05 77.7 91.51 84.8 84.9 84.4 75.76 79.48 91.46 85.8 86 86.3
10/06/2021 15:15:56 78.06 77.53 91.51 84.8 84.9 84.4 81.07 80.54 91.46 85.8 86 86.3
10/06/2021 15:15:57 68.95 77.19 91.51 84.8 84.9 84.4 73.23 80.11 91.46 85.8 86 86.3
10/06/2021 15:15:58 85.16 84 91.51 84.7 84.9 84.4 85.62 84.61 91.46 85.7 86 86.3
10/06/2021 15:15:59 76.28 83.59 91.51 84.7 84.9 84.4 79.27 84.15 91.46 85.7 86 86.3
10/06/2021 15:16:00 80.91 81.49 91.51 84.7 84.9 84.4 82.84 83.09 91.46 85.6 86 86.3
10/06/2021 15:16:01 81.44 82.32 91.51 84.6 84.9 84.4 85.14 85.21 91.46 85.6 86 86.3
10/06/2021 15:16:02 82.16 82.72 91.51 84.6 84.9 84.4 83.63 84.73 91.46 85.6 86 86.3
10/06/2021 15:16:03 84.49 84.23 91.51 84.6 85 84.4 86.46 86.12 91.46 85.6 86 86.3
10/06/2021 15:16:04 83.31 84.49 91.51 84.6 85 84.4 85.31 86.01 91.46 85.6 86 86.3
10/06/2021 15:16:05 80.47 82.85 91.51 84.6 85 84.4 83.48 84.99 91.46 85.5 86 86.3
10/06/2021 15:16:06 85.33 85.37 91.51 84.6 85 84.4 88.17 88.17 91.46 85.6 86 86.3
10/06/2021 15:16:07 77.51 83.53 91.51 84.6 85 84.4 80.61 86.36 91.46 85.6 86 86.3
10/06/2021 15:16:08 79.29 80.7 90.69 84.6 85 84.4 83.26 84.15 90.86 85.6 86 86.3
10/06/2021 15:16:09 78.77 80.77 88.87 84.6 85 84.4 81.86 84.31 89.25 85.6 86 86.3
10/06/2021 15:16:10 78.15 79.71 88.62 84.6 85 84.4 82.13 83.05 88.42 85.6 86 86.3
10/06/2021 15:16:11 75.12 78.95 86.96 84.6 85 84.4 78.83 82.55 88.17 85.6 86 86.3
10/06/2021 15:16:12 83.73 83.33 86.96 84.6 85 84.4 83.61 83.5 88.17 85.6 86 86.3
10/06/2021 15:16:13 79.4 83.4 86.17 84.6 85 84.4 80.62 83.5 88.17 85.6 86 86.3
10/06/2021 15:16:14 81.07 81.23 85.37 84.6 85 84.4 83.86 83.26 88.17 85.6 86 86.3
10/06/2021 15:16:15 78.92 81.09 85.37 84.6 85 84.4 81.77 83.2 88.17 85.6 86 86.3
10/06/2021 15:16:16 79.63 80.09 85.37 84.6 84.9 84.4 81.32 82.57 88.17 85.6 86 86.3
10/06/2021 15:16:17 80.81 80.71 85.37 84.6 84.9 84.4 82.27 82.25 88.17 85.6 86 86.3
10/06/2021 15:16:18 86.17 85.72 85.72 84.6 85 84.4 85.43 85.12 88.17 85.6 86 86.3
10/06/2021 15:16:19 84.52 86.35 86.35 84.6 85 84.4 85.83 86.18 88.17 85.6 86 86.3
10/06/2021 15:16:20 78.37 84.67 86.35 84.6 85 84.4 81.21 85.37 88.17 85.6 86 86.3
10/06/2021 15:16:21 82.15 82.43 86.35 84.6 85 84.4 84.99 84.72 88.17 85.6 86 86.3
10/06/2021 15:16:22 80.62 82.25 86.35 84.6 85 84.4 82.66 84.63 88.17 85.6 86 86.3
10/06/2021 15:16:23 84.26 83.63 86.35 84.6 85 84.4 86.38 85.82 88.17 85.6 86 86.3
10/06/2021 15:16:24 86.95 86.41 86.41 84.6 85 84.4 88.69 88.03 88.17 85.6 86 86.3
10/06/2021 15:16:25 83.89 86.68 86.68 84.6 85 84.4 86.75 88.6 88.6 85.6 86 86.3
10/06/2021 15:16:26 78.6 84.67 86.68 84.6 85 84.4 80.64 86.89 88.6 85.6 86 86.3
10/06/2021 15:16:27 81.95 82.07 86.68 84.6 85 84.4 84.41 84.6 88.6 85.6 86 86.3
10/06/2021 15:16:28 78.78 81.94 86.68 84.6 85 84.4 81.49 84.21 88.6 85.6 86 86.3
10/06/2021 15:16:29 81.48 81.58 86.68 84.6 85 84.4 82.96 83.33 88.6 85.6 86 86.3
10/06/2021 15:16:30 81.99 82 86.68 84.6 85 84.4 86.63 86.02 88.6 85.6 86 86.3
10/06/2021 15:16:31 83.35 83.54 86.68 84.6 85 84.4 86.22 86.83 88.6 85.6 86 86.3
10/06/2021 15:16:32 79.38 82.71 86.68 84.6 85 84.4 82.96 85.99 88.6 85.6 86 86.3
10/06/2021 15:16:33 83.7 83.07 86.68 84.6 85 84.4 84.58 84.7 88.6 85.7 86 86.3
10/06/2021 15:16:34 83.93 84.47 86.68 84.7 85 84.4 85.7 86.05 88.6 85.7 86 86.3
10/06/2021 15:16:35 79.9 83.47 86.68 84.7 85 84.4 82.21 85.25 88.6 85.7 86 86.3
10/06/2021 15:16:36 79.45 81.53 86.68 84.6 85 84.4 82.09 83.56 88.6 85.7 86 86.3
10/06/2021 15:16:37 84.46 83.73 86.68 84.7 85 84.4 86.05 85.62 88.6 85.7 86 86.3
10/06/2021 15:16:38 83.8 84.25 86.68 84.7 85 84.4 86.19 86.29 88.6 85.7 86 86.3
10/06/2021 15:16:39 82.26 83.56 86.68 84.7 85 84.4 85.29 85.82 88.6 85.7 86 86.3
10/06/2021 15:16:40 87.15 86.35 86.68 84.7 85 84.4 90.23 89.44 89.44 85.7 86 86.3
10/06/2021 15:16:41 80.47 85.92 86.68 84.7 85 84.4 83.15 89.04 89.44 85.7 86 86.3
10/06/2021 15:16:42 78.52 83.47 86.68 84.7 85 84.4 81.74 86.45 89.44 85.7 86 86.3
10/06/2021 15:16:43 83.94 83.22 86.68 84.7 85 84.4 88.62 87.68 89.44 85.7 86.1 86.3
10/06/2021 15:16:44 76.61 82.99 86.68 84.7 85 84.4 78.62 87.45 89.44 85.7 86.1 86.3
10/06/2021 15:16:45 81.05 81.94 86.68 84.7 85 84.4 85.35 86.47 89.44 85.7 86.1 86.3
10/06/2021 15:16:46 76.4 80.03 86.68 84.7 85 84.4 79.04 84.07 89.44 85.7 86.1 86.3
10/06/2021 15:16:47 74.14 78.02 86.68 84.6 85 84.4 76.82 81.56 89.44 85.7 86 86.3
10/06/2021 15:16:48 80.95 79.54 86.68 84.6 85 84.4 83.5 82.36 89.44 85.7 86.1 86.3
10/06/2021 15:16:49 87.31 86.86 86.86 84.6 85 84.4 86.96 86.66 89.44 85.7 86.1 86.3
10/06/2021 15:16:50 85.67 87.87 87.87 84.7 85 84.4 86.55 87.73 89.44 85.7 86.1 86.3
10/06/2021 15:16:51 78.24 85.51 87.87 84.6 85 84.4 80.49 86.04 89.44 85.7 86.1 86.3
10/06/2021 15:16:52 76.24 82.33 87.87 84.5 85 84.4 78.64 83.34 89.44 85.6 86.1 86.3
10/06/2021 15:16:53 72.01 79.37 87.87 84.5 85 84.4 76.88 80.86 89.44 85.5 86 86.3
10/06/2021 15:16:54 82.12 81.38 87.87 84.4 85 84.4 82.92 82.31 89.44 85.5 86 86.3
10/06/2021 15:16:55 81.16 81.8 87.87 84.4 85 84.4 81.83 82.44 89.44 85.5 86 86.3
10/06/2021 15:16:56 76.51 81.42 87.87 84.4 85 84.4 79.5 82.16 89.44 85.5 86 86.3
10/06/2021 15:16:57 74.35 78.78 87.87 84.4 85 84.4 77.88 80.46 89.44 85.5 86 86.3
10/06/2021 15:16:58 84.59 83.19 87.87 84.4 85 84.4 85.43 84.2 89.44 85.5 86 86.3
10/06/2021 15:16:59 76.3 82.68 87.87 84.4 85 84.4 79.15 83.69 89.44 85.5 86 86.3
10/06/2021 15:17:00 81.92 81.67 87.87 84.4 85 84.4 81.16 81.73 89.44 85.4 86 86.3
10/06/2021 15:17:01 84.33 83.97 87.87 84.3 85 84.4 86.14 85.59 89.44 85.4 86 86.3
10/06/2021 15:17:02 87.91 87.87 87.87 84.3 85 84.4 88.31 88.59 89.44 85.4 86 86.3
10/06/2021 15:17:03 83 85.82 87.87 84.3 85 84.4 84.33 86.6 89.44 85.4 86 86.3
10/06/2021 15:17:04 85.98 86.9 87.87 84.3 85 84.4 87.93 88.42 89.44 85.4 86 86.3
10/06/2021 15:17:05 90.57 89.78 89.78 84.4 85 84.4 90.74 90.17 90.17 85.4 86 86.3
10/06/2021 15:17:06 78.7 89.27 89.78 84.3 85 84.4 81.49 89.68 90.17 85.4 86 86.3
10/06/2021 15:17:07 89.11 88.25 89.78 84.4 85 84.4 90.41 89.43 90.17 85.5 86 86.3
10/06/2021 15:17:08 92.68 91.72 91.72 84.5 85 84.4 92.44 91.76 91.76 85.5 86 86.3
10/06/2021 15:17:09 89.09 92.32 92.32 84.5 85 84.4 89.7 92.3 92.3 85.6 86.1 86.3
10/06/2021 15:17:10 81.12 89.77 92.32 84.5 85 84.4 83.5 90.21 92.3 85.5 86.1 86.3
10/06/2021 15:17:11 85 86.87 92.32 84.5 85 84.4 86.04 87.6 92.3 85.5 86.1 86.3
10/06/2021 15:17:12 79.33 85.25 92.32 84.5 85 84.4 80.84 86.28 92.3 85.5 86 86.3
10/06/2021 15:17:13 79.68 82.75 92.32 84.4 85 84.4 82.13 84.15 92.3 85.5 86 86.3
10/06/2021 15:17:14 86.59 85.84 92.32 84.4 85 84.4 88.2 87.23 92.3 85.5 86 86.3
10/06/2021 15:17:15 80.74 84.74 92.32 84.4 85 84.4 83.95 86.26 92.3 85.4 86 86.3
10/06/2021 15:17:16 84.67 84.47 92.32 84.4 85 84.4 86.27 86.32 92.3 85.4 86.1 86.3
10/06/2021 15:17:17 80.65 84.18 92.32 84.4 85 84.4 84.43 85.86 92.3 85.4 86.1 86.3
10/06/2021 15:17:18 79.64 82.31 92.32 84.3 85 84.4 82.19 84.97 92.3 85.3 86.1 86.3
10/06/2021 15:17:19 90.32 88.78 92.32 84.3 85.1 84.4 90.9 89.61 92.3 85.3 86.1 86.3
10/06/2021 15:17:20 87.3 89.14 92.32 84.3 85.1 84.4 89.15 90.46 92.3 85.4 86.1 86.3
10/06/2021 15:17:21 86.4 87.9 92.32 84.3 85.1 84.4 88.63 89.39 92.3 85.4 86.1 86.3
10/06/2021 15:17:22 90.18 89.75 92.32 84.3 85.1 84.4 90.68 90.61 92.3 85.3 86.1 86.3
10/06/2021 15:17:23 81.21 89.04 92.32 84.3 85.1 84.4 83.31 89.86 92.3 85.3 86.1 86.3
10/06/2021 15:17:24 79.86 85.78 92.32 84.3 85.1 84.4 82.64 86.89 92.3 85.3 86.1 86.3
10/06/2021 15:17:25 82.36 83.47 92.32 84.3 85.1 84.4 83.9 84.99 92.3 85.3 86.1 86.3
10/06/2021 15:17:26 94.34 92.3 92.32 84.4 85.1 84.4 94.01 92.13 92.3 85.4 86.1 86.3
10/06/2021 15:17:27 86.98 92.53 92.53 84.4 85.1 84.4 87.39 92.33 92.33 85.4 86.1 86.3
10/06/2021 15:17:28 84.83 89.33 92.53 84.4 85.1 84.4 85.46 89.39 92.33 85.4 86.1 86.3
10/06/2021 15:17:29 80.71 87.33 92.53 84.4 85.1 84.4 83.01 87.57 92.33 85.4 86.1 86.3
10/06/2021 15:17:30 77.47 84.39 92.53 84.4 85.1 84.4 80.77 85.28 92.33 85.4 86.1 86.3
10/06/2021 15:17:31 85.78 85.05 92.53 84.4 85.1 84.4 87.03 86.19 92.33 85.4 86.1 86.3
10/06/2021 15:17:32 83.71 85.31 92.53 84.4 85.1 84.4 84.74 86.35 92.33 85.4 86.1 86.3
10/06/2021 15:17:33 86.68 86.14 92.53 84.4 85.1 84.4 87.42 86.89 92.33 85.4 86.1 86.3
10/06/2021 15:17:34 86.4 86.48 92.53 84.5 85.1 84.4 86.84 87.11 92.33 85.4 86.1 86.3
10/06/2021 15:17:35 81.9 86.37 92.53 84.5 85.1 84.4 83.06 86.9 92.33 85.4 86.1 86.3
10/06/2021 15:17:36 79.02 84.02 92.53 84.5 85.1 84.4 82.42 84.8 92.33 85.4 86.1 86.3
10/06/2021 15:17:37 85.1 84.01 92.53 84.5 85.1 84.4 86.07 85.23 92.33 85.4 86.1 86.3
10/06/2021 15:17:38 88.04 88.07 92.53 84.5 85.1 84.4 88.58 88.67 92.33 85.4 86.1 86.3
10/06/2021 15:17:39 88.06 87.88 92.53 84.5 85.2 84.4 88.26 88.15 92.33 85.5 86.1 86.3
10/06/2021 15:17:40 83.26 87.37 92.53 84.5 85.2 84.4 85.19 87.76 92.33 85.5 86.1 86.3
10/06/2021 15:17:41 81.44 85.19 92.53 84.5 85.2 84.4 82.3 86.23 92.33 85.5 86.1 86.3
10/06/2021 15:17:42 93.06 91.43 92.53 84.6 85.2 84.5 93.16 91.53 92.33 85.5 86.2 86.4
10/06/2021 15:17:43 88.09 90.94 92.53 84.7 85.2 84.5 89.08 91.3 92.33 85.6 86.2 86.4
10/06/2021 15:17:44 86.55 88.97 92.53 84.7 85.2 84.5 88.6 89.48 92.33 85.6 86.2 86.4
10/06/2021 15:17:45 83.73 87.78 92.53 84.7 85.2 84.5 85.36 89.05 92.33 85.6 86.2 86.4
10/06/2021 15:17:46 84.6 86.52 92.53 84.7 85.2 84.5 86.32 88.01 92.33 85.6 86.2 86.4
10/06/2021 15:17:47 82.1 85.02 92.53 84.6 85.2 84.5 85.13 86.55 92.33 85.5 86.2 86.4
10/06/2021 15:17:48 85.38 85.56 92.53 84.6 85.2 84.5 85.58 86.38 92.33 85.5 86.2 86.4
10/06/2021 15:17:49 85.94 86.59 92.53 84.6 85.2 84.5 85.75 86.72 92.33 85.5 86.2 86.4
10/06/2021 15:17:50 83.07 85.92 92.53 84.6 85.2 84.5 84.51 86.17 92.33 85.5 86.2 86.4
10/06/2021 15:17:51 89.5 88.53 92.53 84.6 85.2 84.5 90.18 89.1 92.33 85.6 86.2 86.4
10/06/2021 15:17:52 87.5 88.53 92.53 84.7 85.2 84.5 88.62 89.1 92.33 85.6 86.2 86.4
10/06/2021 15:17:53 88.66 88.83 92.53 84.7 85.2 84.5 89.49 89.62 92.33 85.6 86.2 86.4
10/06/2021 15:17:54 87.6 88.56 92.53 84.7 85.2 84.5 89.11 89.72 92.33 85.6 86.2 86.4
10/06/2021 15:17:55 84.61 88.36 92.53 84.7 85.2 84.5 86.86 89.53 92.33 85.6 86.2 86.4
10/06/2021 15:17:56 81.28 86.36 92.53 84.7 85.2 84.5 82.82 88.12 92.33 85.6 86.2 86.4
10/06/2021 15:17:57 72.42 83.98 91.43 84.7 85.2 84.5 75.42 85.65 91.53 85.6 86.2 86.4
10/06/2021 15:17:58 79.31 80.3 91.43 84.7 85.2 84.5 80.44 82 91.53 85.6 86.2 86.4
10/06/2021 15:17:59 83.5 83.5 91.43 84.7 85.2 84.5 85.86 85.59 91.53 85.6 86.2 86.4
10/06/2021 15:18:00 84.36 84.89 91.43 84.7 85.2 84.5 84.38 85.43 91.53 85.7 86.2 86.4
10/06/2021 15:18:01 88.73 88.43 91.43 84.8 85.2 84.5 88.49 88.24 91.53 85.7 86.2 86.4
10/06/2021 15:18:02 84.44 86.45 91.43 84.8 85.2 84.5 85.46 86.48 91.53 85.7 86.2 86.4
10/06/2021 15:18:03 79.97 85.55 91.43 84.8 85.2 84.5 82.04 86.07 91.53 85.7 86.2 86.4
10/06/2021 15:18:04 82.48 83.19 91.43 84.8 85.2 84.5 84.52 84.63 91.53 85.7 86.1 86.4
10/06/2021 15:18:05 84.29 84.97 91.43 84.8 85.1 84.5 85.23 85.9 91.53 85.7 86.1 86.4
10/06/2021 15:18:06 81.19 83.56 91.43 84.8 85.1 84.5 84.88 85.28 91.53 85.7 86.1 86.4
10/06/2021 15:18:07 84.07 83.49 91.43 84.8 85.1 84.5 86.43 85.87 91.53 85.7 86.1 86.4
10/06/2021 15:18:08 88.45 87.23 91.43 84.8 85.1 84.5 89.49 88.72 91.53 85.7 86.1 86.4
10/06/2021 15:18:09 86.86 88.44 91.43 84.8 85.1 84.5 89.41 90.57 91.53 85.7 86.1 86.4
10/06/2021 15:18:10 86.83 87.38 91.43 84.8 85.1 84.5 87.32 88.58 91.53 85.7 86.1 86.4
10/06/2021 15:18:11 93.03 92.01 92.01 84.9 85.1 84.5 94.58 93.57 93.57 85.8 86.1 86.4
10/06/2021 15:18:12 81.82 91.48 92.01 84.9 85.1 84.5 82.65 92.89 93.57 85.8 86.1 86.4
10/06/2021 15:18:13 88.52 89.43 92.01 85 85.2 84.5 87.98 89.72 93.57 85.9 86.1 86.4
10/06/2021 15:18:14 70.34 87.86 92.01 85 85.2 84.5 74.93 88.16 93.57 85.9 86.1 86.4
10/06/2021 15:18:15 82.98 83.82 92.01 85 85.2 84.5 84.74 85.17 93.57 85.9 86.1 86.4
10/06/2021 15:18:16 78.79 83.82 92.01 85 85.2 84.5 81.98 85.21 93.57 85.9 86.1 86.4
10/06/2021 15:18:17 75.94 81.33 92.01 85 85.2 84.5 80.14 83.18 93.57 85.9 86.1 86.4
10/06/2021 15:18:18 82.81 82.68 92.01 85 85.2 84.5 84.5 84.4 93.57 85.9 86.1 86.4
10/06/2021 15:18:19 86.47 85.22 92.01 85 85.2 84.5 88.89 87.92 93.57 85.9 86.1 86.4
10/06/2021 15:18:20 80.01 85.03 92.01 85 85.2 84.5 83.17 87.2 93.57 85.9 86.1 86.4
10/06/2021 15:18:21 88.35 87.78 92.01 85 85.2 84.5 88.46 88.19 93.57 85.9 86.1 86.4
10/06/2021 15:18:22 87.21 87.85 92.01 85.1 85.2 84.5 87.89 88.22 93.57 86 86.1 86.4
10/06/2021 15:18:23 86.39 87.74 92.01 85.1 85.2 84.5 87.45 88.54 93.57 86 86.1 86.4
10/06/2021 15:18:24 82.11 86.5 92.01 85.1 85.2 84.5 82.15 87.36 93.57 86 86.1 86.4
10/06/2021 15:18:25 79.97 84.11 92.01 85.1 85.2 84.5 81.87 84.77 93.57 86 86.1 86.4
10/06/2021 15:18:26 86.27 85.53 92.01 85.1 85.2 84.5 87.85 87.09 93.57 86 86.1 86.4
10/06/2021 15:18:27 85.37 85.99 92.01 85.1 85.2 84.5 85.79 86.71 93.57 86 86.1 86.4
10/06/2021 15:18:28 88.05 88.23 92.01 85.1 85.2 84.5 88.5 88.62 93.57 86.1 86.1 86.4
10/06/2021 15:18:29 86.64 88.34 92.01 85.2 85.1 84.5 88.37 89.23 93.57 86.1 86.1 86.3
10/06/2021 15:18:30 88.68 89.57 92.01 85.2 85.1 84.5 90.15 90.85 93.57 86.1 86.1 86.3
10/06/2021 15:18:31 93.28 92.35 92.35 85.3 85.2 84.5 93.78 92.82 93.57 86.2 86.1 86.3
10/06/2021 15:18:32 86.33 92.32 92.35 85.3 85.2 84.5 86.56 92.77 93.57 86.2 86.1 86.3
10/06/2021 15:18:33 76.79 89.5 92.35 85.3 85.2 84.5 79.89 89.89 93.57 86.2 86.1 86.3
10/06/2021 15:18:34 81.28 85.64 92.35 85.3 85.2 84.5 82.87 86.31 93.57 86.2 86.1 86.3
10/06/2021 15:18:35 84.49 84.35 92.35 85.3 85.2 84.5 84.92 85.09 93.57 86.2 86.1 86.3
10/06/2021 15:18:36 94.48 93.87 93.87 85.4 85.2 84.5 93.66 93.08 93.57 86.3 86.1 86.3
10/06/2021 15:18:37 91.51 92.06 93.87 85.5 85.2 84.5 91.71 91.86 93.57 86.3 86.2 86.3
10/06/2021 15:18:38 90.13 92.34 93.87 85.5 85.2 84.5 89.81 92.07 93.57 86.4 86.2 86.3
10/06/2021 15:18:39 73.69 90.51 93.87 85.5 85.2 84.5 76.97 90.26 93.57 86.4 86.2 86.3
10/06/2021 15:18:40 90.96 90.4 93.87 85.6 85.2 84.5 91.46 90.66 93.57 86.4 86.2 86.3
10/06/2021 15:18:41 86.73 90.07 93.87 85.6 85.3 84.5 88.03 90.52 93.08 86.4 86.2 86.3
10/06/2021 15:18:42 84.11 88.55 93.87 85.6 85.3 84.5 84.19 89.4 93.08 86.4 86.2 86.3
10/06/2021 15:18:43 81.58 86.51 93.87 85.6 85.2 84.5 83.6 87.21 93.08 86.4 86.2 86.3
10/06/2021 15:18:44 89.59 88.92 93.87 85.6 85.3 84.5 90.16 89.67 93.08 86.5 86.2 86.3
10/06/2021 15:18:45 88.57 88.44 93.87 85.6 85.3 84.5 89.06 89.03 93.08 86.5 86.2 86.3
10/06/2021 15:18:46 82.71 88.31 93.87 85.6 85.3 84.5 85.13 89 93.08 86.5 86.2 86.3
10/06/2021 15:18:47 81.31 85.72 93.87 85.6 85.3 84.5 83.96 86.82 93.08 86.5 86.2 86.3
10/06/2021 15:18:48 84.28 84.04 93.87 85.6 85.3 84.5 86.45 86.13 93.08 86.5 86.2 86.3
10/06/2021 15:18:49 85.32 85.54 93.87 85.6 85.3 84.5 86.73 87.23 93.08 86.5 86.2 86.3
10/06/2021 15:18:50 81.55 84.77 93.87 85.6 85.3 84.5 84.65 86.19 93.08 86.5 86.2 86.3
10/06/2021 15:18:51 84.97 84.79 93.87 85.6 85.3 84.5 87.63 87.66 93.08 86.5 86.2 86.3
10/06/2021 15:18:52 82.76 84 93.87 85.6 85.3 84.5 84.62 86.46 93.08 86.5 86.2 86.3
10/06/2021 15:18:53 86.22 85.99 93.87 85.5 85.3 84.5 88.48 88.15 93.08 86.5 86.2 86.3
10/06/2021 15:18:54 86.86 87.38 93.87 85.6 85.3 84.5 86.1 87.71 93.08 86.5 86.2 86.3
10/06/2021 15:18:55 86.52 87.06 93.87 85.6 85.3 84.5 87.51 87.56 93.08 86.5 86.2 86.3
10/06/2021 15:18:56 83.46 86.14 93.87 85.6 85.3 84.5 87.37 87.57 93.08 86.5 86.2 86.3
10/06/2021 15:18:57 85.9 86.77 93.87 85.6 85.3 84.5 87.46 89 93.08 86.5 86.2 86.3
10/06/2021 15:18:58 85.21 85.44 93.87 85.6 85.3 84.5 86.3 86.94 93.08 86.5 86.2 86.3
10/06/2021 15:18:59 83.5 85.67 93.87 85.6 85.3 84.5 84.55 86.76 93.08 86.5 86.2 86.3
10/06/2021 15:19:00 79.02 83.86 93.87 85.6 85.3 84.5 81.85 85.09 93.08 86.5 86.2 86.3
10/06/2021 15:19:01 75.71 81.21 93.87 85.6 85.3 84.5 79.68 82.97 93.08 86.5 86.2 86.3
10/06/2021 15:19:02 82.91 82.3 93.87 85.6 85.3 84.5 83.16 83.28 93.08 86.5 86.2 86.3
10/06/2021 15:19:03 77.45 81.23 93.87 85.6 85.3 84.5 80.48 82.17 93.08 86.5 86.2 86.3
10/06/2021 15:19:04 77.86 79.59 93.87 85.5 85.3 84.5 80.23 81.58 93.08 86.5 86.2 86.3
10/06/2021 15:19:05 83.49 82.4 93.87 85.5 85.3 84.5 85.65 84.55 93.08 86.5 86.2 86.3
10/06/2021 15:19:06 82.47 83.35 92.34 85.4 85.3 84.5 84.5 85.11 92.07 86.4 86.2 86.3
10/06/2021 15:19:07 80.06 82.27 92.34 85.4 85.3 84.5 81.59 84.41 92.07 86.4 86.2 86.3
10/06/2021 15:19:08 81.71 81.91 90.51 85.4 85.3 84.5 83.36 83.54 90.66 86.4 86.2 86.3
10/06/2021 15:19:09 82.48 83.1 90.4 85.4 85.3 84.5 84.53 84.65 90.66 86.4 86.2 86.3
10/06/2021 15:19:10 85.46 85.35 90.07 85.4 85.3 84.5 85.27 85.44 90.52 86.4 86.2 86.3
10/06/2021 15:19:11 85.17 85.65 88.92 85.5 85.3 84.5 86.33 86.17 89.67 86.4 86.2 86.3
10/06/2021 15:19:12 82.58 85.27 88.92 85.5 85.3 84.5 84.44 86.08 89.67 86.4 86.2 86.3
10/06/2021 15:19:13 81.67 83.49 88.92 85.4 85.3 84.5 83.55 85.09 89.67 86.4 86.2 86.3
10/06/2021 15:19:14 79.3 82.66 88.44 85.5 85.3 84.5 80.13 83.98 89.03 86.4 86.2 86.3
10/06/2021 15:19:15 84.82 84.61 88.31 85.5 85.3 84.5 85.49 85.54 89 86.4 86.2 86.3
10/06/2021 15:19:16 85.93 85.26 87.38 85.5 85.3 84.5 86.57 85.85 89 86.4 86.2 86.3
10/06/2021 15:19:17 79.04 84.72 87.38 85.5 85.3 84.5 82.28 85.57 89 86.5 86.2 86.3
10/06/2021 15:19:18 80.82 81.94 87.38 85.5 85.3 84.5 84.05 84.1 89 86.5 86.2 86.3
10/06/2021 15:19:19 86.57 85.89 87.38 85.5 85.3 84.5 85.79 85.84 89 86.5 86.2 86.3
10/06/2021 15:19:20 84.45 85.46 87.38 85.5 85.3 84.5 85.26 85.61 89 86.5 86.2 86.3
10/06/2021 15:19:21 81.62 85.14 87.38 85.5 85.3 84.5 84.03 85.73 89 86.5 86.2 86.3
10/06/2021 15:19:22 82.79 83.27 87.38 85.5 85.3 84.5 84.08 84.5 89 86.4 86.2 86.3
10/06/2021 15:19:23 87.09 86.65 87.38 85.5 85.3 84.5 87.86 87.54 89 86.4 86.3 86.3
10/06/2021 15:19:24 83.9 86.24 87.06 85.5 85.3 84.5 85.57 87.05 89 86.4 86.3 86.3
10/06/2021 15:19:25 84.1 85.35 86.77 85.5 85.3 84.5 84.91 86.35 89 86.4 86.3 86.3
10/06/2021 15:19:26 85.59 85.75 86.77 85.5 85.3 84.5 87.74 87.47 89 86.5 86.3 86.3
10/06/2021 15:19:27 87.63 87.5 87.5 85.5 85.4 84.5 88.07 88.29 88.29 86.5 86.3 86.3
10/06/2021 15:19:28 86.49 87.71 87.71 85.5 85.4 84.5 86.74 88.12 88.29 86.5 86.3 86.3
10/06/2021 15:19:29 83.6 87.16 87.71 85.5 85.4 84.5 85.28 87.55 88.29 86.5 86.3 86.3
10/06/2021 15:19:30 83.65 85.19 87.71 85.5 85.4 84.5 83.87 86.15 88.29 86.5 86.3 86.3
10/06/2021 15:19:31 81.68 85.17 87.71 85.5 85.4 84.5 81.43 85.23 88.29 86.5 86.3 86.3
10/06/2021 15:19:32 84.76 85.33 87.71 85.5 85.4 84.5 84.64 85.05 88.29 86.5 86.3 86.3
10/06/2021 15:19:33 83.61 84.1 87.71 85.5 85.4 84.5 84.26 84.56 88.29 86.5 86.3 86.3
10/06/2021 15:19:34 83.69 84.86 87.71 85.5 85.4 84.5 85.18 85.63 88.29 86.5 86.3 86.3
10/06/2021 15:19:35 81.01 83.85 87.71 85.5 85.4 84.5 81.33 84.52 88.29 86.5 86.3 86.3
10/06/2021 15:19:36 84.21 84.21 87.71 85.5 85.4 84.5 84.4 84.43 88.29 86.5 86.3 86.3
10/06/2021 15:19:37 88.19 87.04 87.71 85.5 85.4 84.5 89.2 87.78 88.29 86.5 86.3 86.3
10/06/2021 15:19:38 87.07 87.97 87.97 85.5 85.4 84.5 86.96 88.33 88.33 86.5 86.3 86.3
10/06/2021 15:19:39 81.28 86.6 87.97 85.5 85.4 84.5 82.66 86.92 88.33 86.5 86.3 86.3
10/06/2021 15:19:40 83.25 84.48 87.97 85.5 85.4 84.5 84.85 85.42 88.33 86.5 86.3 86.3
10/06/2021 15:19:41 86.72 86.11 87.97 85.5 85.4 84.5 87.13 86.61 88.33 86.5 86.3 86.3
10/06/2021 15:19:42 87.63 87.24 87.97 85.5 85.4 84.5 88.14 87.75 88.33 86.5 86.3 86.3
10/06/2021 15:19:43 90.84 90.26 90.26 85.6 85.4 84.5 90.67 90.22 90.22 86.5 86.3 86.3
10/06/2021 15:19:44 85.9 89.87 90.26 85.6 85.4 84.5 86.14 89.87 90.22 86.5 86.3 86.3
10/06/2021 15:19:45 87.63 88.15 90.26 85.6 85.4 84.5 89.05 89.1 90.22 86.5 86.3 86.3
10/06/2021 15:19:46 94.6 92.97 92.97 85.7 85.5 84.5 94.31 92.92 92.92 86.6 86.4 86.3
10/06/2021 15:19:47 92.37 93.93 93.93 85.8 85.5 84.5 91.8 93.55 93.55 86.7 86.4 86.3
10/06/2021 15:19:48 91.84 92.62 93.93 85.8 85.5 84.5 92.3 92.67 93.55 86.7 86.4 86.3
10/06/2021 15:19:49 92.64 93.16 93.93 85.9 85.5 84.5 92.37 92.89 93.55 86.8 86.4 86.3
10/06/2021 15:19:50 94.2 94.33 94.33 86 85.5 84.5 94.03 94 94 86.8 86.4 86.4
10/06/2021 15:19:51 94.4 94.45 94.45 86.1 85.6 84.5 93.99 94.15 94.15 86.9 86.4 86.4
10/06/2021 15:19:52 91.15 93.88 94.45 86.1 85.6 84.5 92.24 93.61 94.15 86.9 86.5 86.4
10/06/2021 15:19:53 90.25 92.59 94.45 86.1 85.6 84.5 90.97 93.15 94.15 87 86.5 86.4
10/06/2021 15:19:54 82.2 91 94.45 86.1 85.6 84.5 85.21 91.48 94.15 87 86.5 86.4
10/06/2021 15:19:55 86.96 88.07 94.45 86.1 85.6 84.5 86.9 88.75 94.15 87 86.5 86.4
10/06/2021 15:19:56 89.96 89.88 94.45 86.2 85.6 84.5 90.52 90.47 94.15 87 86.5 86.4
10/06/2021 15:19:57 89.11 90.75 94.45 86.2 85.6 84.5 89.84 91.37 94.15 87 86.5 86.4
10/06/2021 15:19:58 88.19 89.26 94.45 86.2 85.6 84.6 89.21 89.93 94.15 87 86.5 86.4
10/06/2021 15:19:59 82.64 88.39 94.45 86.2 85.6 84.6 84.14 89.31 94.15 87 86.5 86.4
10/06/2021 15:20:00 83.66 85.51 94.45 86.2 85.6 84.5 84.61 86.66 94.15 87 86.4 86.4
10/06/2021 15:20:01 84.18 85.38 94.45 86.2 85.6 84.5 86.29 86.65 94.15 87 86.5 86.4
10/06/2021 15:20:02 83.84 85.16 94.45 86.2 85.6 84.5 84.92 86.37 94.15 87 86.4 86.4
10/06/2021 15:20:03 89.29 88.73 94.45 86.2 85.6 84.6 90.99 90.35 94.15 87.1 86.5 86.4
10/06/2021 15:20:04 88.08 89.07 94.45 86.2 85.6 84.6 88.96 90.54 94.15 87.1 86.5 86.4
10/06/2021 15:20:05 87.4 89.07 94.45 86.2 85.6 84.6 87.81 89.74 94.15 87.1 86.5 86.4
10/06/2021 15:20:06 85.21 87.31 94.45 86.2 85.6 84.6 86.62 88.08 94.15 87 86.5 86.4
10/06/2021 15:20:07 83.36 86.65 94.45 86.2 85.6 84.6 84.66 87.68 94.15 87 86.4 86.4
10/06/2021 15:20:08 81.02 84.55 94.45 86.2 85.6 84.6 82.61 85.84 94.15 87 86.4 86.4
10/06/2021 15:20:09 80.06 82.51 94.45 86.2 85.6 84.6 81.41 83.81 94.15 87 86.4 86.4
10/06/2021 15:20:10 78.83 80.95 94.45 86.1 85.6 84.6 79.77 82.33 94.15 87 86.4 86.4
10/06/2021 15:20:11 88.99 88.19 94.45 86.2 85.5 84.6 89.42 88.5 94.15 87 86.4 86.4
10/06/2021 15:20:12 91.13 90.53 94.45 86.2 85.6 84.6 91.24 90.67 94.15 87 86.4 86.4
10/06/2021 15:20:13 91.14 91.29 94.45 86.2 85.6 84.6 90.8 91.09 94.15 87.1 86.4 86.4
10/06/2021 15:20:14 87.15 91.17 94.45 86.2 85.6 84.6 88.04 91.24 94.15 87.1 86.4 86.4
10/06/2021 15:20:15 81.96 88.51 94.45 86.2 85.6 84.6 83.31 88.79 94.15 87 86.4 86.4
10/06/2021 15:20:16 80.3 85.97 94.45 86.1 85.5 84.6 81.86 86.39 94.15 87 86.4 86.4
10/06/2021 15:20:17 78.75 82.89 94.45 86.1 85.5 84.6 81.08 83.81 94.15 87 86.4 86.4
10/06/2021 15:20:18 85.25 84.66 94.45 86.1 85.5 84.6 86.81 86.06 94.15 87 86.4 86.4
10/06/2021 15:20:19 82.08 83.93 94.45 86 85.5 84.6 83.99 85.65 94.15 86.9 86.4 86.4
10/06/2021 15:20:20 85.47 85.46 94.45 86 85.5 84.6 86.25 86.12 94.15 86.9 86.4 86.4
10/06/2021 15:20:21 84.5 85.02 93.88 86 85.5 84.6 85.9 86.28 93.61 86.9 86.4 86.4
10/06/2021 15:20:22 83.96 84.71 92.59 86 85.5 84.6 85.08 85.94 93.15 86.9 86.4 86.4
10/06/2021 15:20:23 81.21 84.12 91.29 86 85.5 84.6 83.9 85.38 91.48 86.9 86.4 86.4
10/06/2021 15:20:24 89.27 87.83 91.29 86 85.5 84.6 89.34 88.27 91.37 86.9 86.4 86.4
10/06/2021 15:20:25 90.15 90.08 91.29 86 85.6 84.6 91.14 90.82 91.37 86.9 86.4 86.4
10/06/2021 15:20:26 92.78 92.16 92.16 86.1 85.6 84.6 93.03 92.39 92.39 86.9 86.5 86.4
10/06/2021 15:20:27 90.9 92.47 92.47 86.1 85.6 84.6 90.75 92.54 92.54 87 86.5 86.4
10/06/2021 15:20:28 91.5 91.87 92.47 86.1 85.6 84.6 91.81 92.03 92.54 87 86.5 86.4
10/06/2021 15:20:29 82.54 91.75 92.47 86.1 85.6 84.6 84.34 91.92 92.54 87 86.5 86.4
10/06/2021 15:20:30 81.2 88.14 92.47 86.1 85.6 84.6 82.84 88.6 92.54 87 86.5 86.4
10/06/2021 15:20:31 87.82 87.28 92.47 86.1 85.6 84.6 88.56 87.66 92.54 87 86.5 86.4
10/06/2021 15:20:32 90.75 91.11 92.47 86.1 85.6 84.6 90.08 90.77 92.54 87 86.5 86.4
10/06/2021 15:20:33 81.29 88.45 92.47 86.1 85.6 84.6 83.67 88.36 92.54 87 86.5 86.4
10/06/2021 15:20:34 80.93 85.34 92.47 86.1 85.6 84.6 81.75 85.93 92.54 87 86.5 86.4
10/06/2021 15:20:35 82.13 83.26 92.47 86.1 85.6 84.6 83.38 84.01 92.54 87 86.5 86.4
10/06/2021 15:20:36 85.14 85.27 92.47 86.1 85.6 84.6 85.99 85.9 92.54 87 86.5 86.4
10/06/2021 15:20:37 84.46 85.01 92.47 86.1 85.6 84.6 85.6 85.92 92.54 87 86.5 86.4
10/06/2021 15:20:38 81.08 84.15 92.47 86 85.6 84.6 82.24 85.29 92.54 86.9 86.5 86.4
10/06/2021 15:20:39 80.96 82.7 92.47 86 85.6 84.6 81.9 83.69 92.54 86.9 86.5 86.4
10/06/2021 15:20:40 76.79 81.49 92.47 86 85.6 84.6 79.56 82.82 92.54 86.9 86.5 86.4
10/06/2021 15:20:41 78.52 79.26 92.47 86 85.6 84.6 81.18 81.39 92.54 86.9 86.5 86.4
10/06/2021 15:20:42 86.5 85.85 92.47 86 85.6 84.6 87.04 86.42 92.54 86.9 86.5 86.4
10/06/2021 15:20:43 85.08 86.12 92.47 86 85.6 84.6 88.43 88.53 92.54 86.9 86.5 86.4
10/06/2021 15:20:44 77.87 85.6 92.47 86 85.6 84.6 79.96 88.06 92.54 86.9 86.5 86.4
10/06/2021 15:20:45 83.91 84.89 92.47 86 85.6 84.6 85.59 86.7 92.54 86.9 86.5 86.4
10/06/2021 15:20:46 75.29 82.73 92.47 86 85.6 84.6 78.61 84.74 92.54 86.9 86.5 86.4
10/06/2021 15:20:47 77.78 79.82 92.47 86 85.6 84.6 81.27 82.27 92.54 86.9 86.5 86.4
10/06/2021 15:20:48 80.24 80.35 92.47 86 85.6 84.6 83.07 83.14 92.54 86.9 86.5 86.4
10/06/2021 15:20:49 78.91 79.36 92.47 86 85.6 84.6 82.72 82.87 92.54 86.9 86.5 86.4
10/06/2021 15:20:50 86.17 84.52 92.47 86 85.6 84.6 88.44 87.53 92.54 86.9 86.5 86.4
10/06/2021 15:20:51 82.39 84.44 92.47 86 85.6 84.6 84.14 86.42 92.54 86.9 86.5 86.4
10/06/2021 15:20:52 80.7 82.73 92.47 86 85.6 84.6 83.48 84.78 92.54 86.9 86.5 86.4
10/06/2021 15:20:53 87.73 86.71 92.47 86 85.6 84.6 88.5 87.63 92.54 86.9 86.5 86.4
10/06/2021 15:20:54 86.23 86.83 92.47 86 85.6 84.6 87.59 87.96 92.54 86.9 86.5 86.4
10/06/2021 15:20:55 85.58 87.71 92.47 86.1 85.6 84.6 86.49 88.75 92.54 86.9 86.5 86.4
10/06/2021 15:20:56 87.95 87.47 92.47 86.1 85.6 84.6 88.47 88.17 92.54 87 86.4 86.4
10/06/2021 15:20:57 85.31 88.1 91.87 86.1 85.5 84.6 86.04 88.37 92.03 87 86.4 86.4
10/06/2021 15:20:58 86.22 86.9 91.75 86.1 85.6 84.6 88.65 88.79 91.92 87 86.4 86.4
10/06/2021 15:20:59 84.13 85.72 91.11 86.1 85.6 84.6 85.85 87.56 90.77 87 86.4 86.4
10/06/2021 15:21:00 88.43 88.13 91.11 86.1 85.6 84.6 88.55 88.48 90.77 87 86.4 86.4
10/06/2021 15:21:01 86.01 88.57 91.11 86.1 85.6 84.6 86.14 88.77 90.77 87 86.4 86.4
10/06/2021 15:21:02 84.78 86.62 88.57 86.1 85.6 84.6 85.78 86.92 88.79 87 86.5 86.4
10/06/2021 15:21:03 82.9 85.99 88.57 86.1 85.6 84.6 84.23 86.55 88.79 87 86.5 86.4
10/06/2021 15:21:04 85.81 85.5 88.57 86.1 85.6 84.6 88.14 87.57 88.79 87 86.5 86.4
10/06/2021 15:21:05 83.45 85.48 88.57 86.1 85.6 84.6 85.34 87.43 88.79 87 86.5 86.4
10/06/2021 15:21:06 90.09 88.97 88.97 86.2 85.6 84.6 89.61 88.93 88.93 87 86.5 86.4
10/06/2021 15:21:07 90.18 90.15 90.15 86.2 85.6 84.6 90.17 90.12 90.12 87.1 86.5 86.4
10/06/2021 15:21:08 85.5 90.25 90.25 86.2 85.6 84.6 86.69 90.37 90.37 87.1 86.5 86.4
10/06/2021 15:21:09 89.2 89.34 90.25 86.2 85.6 84.6 90.08 89.91 90.37 87.1 86.5 86.4
10/06/2021 15:21:10 83.69 89.4 90.25 86.2 85.6 84.6 85.03 89.95 90.37 87.1 86.5 86.4
10/06/2021 15:21:11 79.35 86.47 90.25 86.2 85.6 84.6 82.93 87.39 90.37 87.1 86.5 86.4
10/06/2021 15:21:12 82.15 83.82 90.25 86.2 85.6 84.6 85.36 86.2 90.37 87.1 86.4 86.4
10/06/2021 15:21:13 75.29 82.38 90.25 86.2 85.6 84.6 78.84 84.88 90.37 87.1 86.4 86.4
10/06/2021 15:21:14 88.84 87.81 90.25 86.3 85.6 84.6 88.87 88.01 90.37 87.1 86.4 86.4
10/06/2021 15:21:15 89 88.6 90.25 86.3 85.6 84.6 88.18 88.17 90.37 87.1 86.5 86.4
10/06/2021 15:21:16 83.06 88.84 90.25 86.3 85.6 84.6 83.07 88.22 90.37 87.1 86.4 86.4
10/06/2021 15:21:17 80.81 85.59 90.25 86.3 85.6 84.6 83.47 85.35 90.37 87.1 86.4 86.4
10/06/2021 15:21:18 83.22 83.72 90.25 86.3 85.6 84.6 85.44 85.43 90.37 87.1 86.4 86.4
10/06/2021 15:21:19 89.93 88.63 90.25 86.3 85.6 84.6 91.7 90.51 90.51 87.2 86.5 86.4
10/06/2021 15:21:20 88.36 89.24 90.25 86.3 85.6 84.6 89.53 90.61 90.61 87.2 86.5 86.4
10/06/2021 15:21:21 89.38 89.13 90.25 86.3 85.6 84.6 90.98 90.73 90.73 87.2 86.5 86.4
10/06/2021 15:21:22 88.2 89.7 90.25 86.4 85.6 84.6 88.97 90.98 90.98 87.2 86.5 86.4
10/06/2021 15:21:23 81.06 88.15 90.25 86.4 85.6 84.6 82.58 89.44 90.98 87.2 86.5 86.4
10/06/2021 15:21:24 81.56 85.03 90.25 86.3 85.6 84.6 83.19 86.36 90.98 87.2 86.5 86.4
10/06/2021 15:21:25 86.91 85.96 90.25 86.4 85.6 84.6 87.7 86.84 90.98 87.2 86.5 86.4
10/06/2021 15:21:26 79.2 85.94 90.25 86.4 85.6 84.6 81.45 86.82 90.98 87.2 86.5 86.4
10/06/2021 15:21:27 87.81 86.95 90.25 86.4 85.6 84.6 88.86 87.95 90.98 87.2 86.5 86.4
10/06/2021 15:21:28 83.88 87.64 90.25 86.4 85.6 84.6 84.7 88.47 90.98 87.2 86.5 86.4
10/06/2021 15:21:29 79.64 84.81 90.25 86.4 85.6 84.6 82.74 85.8 90.98 87.2 86.5 86.4
10/06/2021 15:21:30 81.3 82.66 90.25 86.4 85.6 84.6 84.53 85.04 90.98 87.2 86.5 86.4
10/06/2021 15:21:31 82.37 82.67 90.25 86.4 85.6 84.6 84.85 85.04 90.98 87.2 86.5 86.4
10/06/2021 15:21:32 84.85 84.36 90.25 86.4 85.6 84.6 85.88 85.93 90.98 87.2 86.5 86.4
10/06/2021 15:21:33 85.81 85.98 90.25 86.4 85.6 84.6 87.59 87.7 90.98 87.2 86.5 86.4
10/06/2021 15:21:34 83.52 86.15 90.25 86.4 85.6 84.6 84.63 87.86 90.98 87.2 86.5 86.4
10/06/2021 15:21:35 88.7 87.89 90.25 86.4 85.6 84.6 89.74 88.87 90.98 87.2 86.5 86.4
10/06/2021 15:21:36 94.64 94.22 94.22 86.5 85.7 84.6 94.98 94.63 94.63 87.3 86.5 86.4
10/06/2021 15:21:37 92.4 95.35 95.35 86.5 85.7 84.7 93.37 95.83 95.83 87.4 86.6 86.4
10/06/2021 15:21:38 83.25 92.44 95.35 86.5 85.7 84.7 89.46 93.36 95.83 87.4 86.6 86.5
10/06/2021 15:21:39 83.99 88.99 95.35 86.5 85.7 84.7 84.86 90.86 95.83 87.4 86.6 86.5
10/06/2021 15:21:40 81.71 86.45 95.35 86.5 85.7 84.7 83.41 88.03 95.83 87.4 86.6 86.5
10/06/2021 15:21:41 85.38 85.67 95.35 86.5 85.7 84.7 86.9 87.02 95.83 87.4 86.6 86.5
10/06/2021 15:21:42 84.81 85.44 95.35 86.5 85.7 84.7 86.29 86.81 95.83 87.4 86.6 86.5
10/06/2021 15:21:43 81.19 85.2 95.35 86.5 85.7 84.7 83.04 86.49 95.83 87.4 86.6 86.5
10/06/2021 15:21:44 87.19 86.97 95.35 86.6 85.7 84.7 90.03 89.51 95.83 87.4 86.6 86.5
10/06/2021 15:21:45 85.12 86.36 95.35 86.6 85.7 84.7 87.47 88.91 95.83 87.4 86.6 86.5
10/06/2021 15:21:46 80.32 85.37 95.35 86.6 85.7 84.7 83.46 87.81 95.83 87.4 86.6 86.5
10/06/2021 15:21:47 94.37 92.86 95.35 86.7 85.7 84.7 93.38 91.93 95.83 87.5 86.6 86.5
10/06/2021 15:21:48 82.45 91.18 95.35 86.7 85.7 84.7 84.8 90.71 95.83 87.5 86.6 86.5
10/06/2021 15:21:49 82.9 87.77 95.35 86.6 85.7 84.7 86.88 87.95 95.83 87.5 86.6 86.5
10/06/2021 15:21:50 82.39 85.34 95.35 86.6 85.7 84.7 84.96 87.26 95.83 87.5 86.6 86.5
10/06/2021 15:21:51 82.03 83.92 95.35 86.6 85.7 84.7 82.8 86.04 95.83 87.5 86.6 86.5
10/06/2021 15:21:52 79.83 82.82 95.35 86.6 85.7 84.7 82.3 84.33 95.83 87.5 86.6 86.5
10/06/2021 15:21:53 84.5 83.76 95.35 86.7 85.7 84.7 86.13 85.32 95.83 87.5 86.6 86.5
10/06/2021 15:21:54 86.08 85.83 95.35 86.7 85.7 84.7 87.25 86.91 95.83 87.5 86.6 86.5
10/06/2021 15:21:55 104.09 103.56 103.56 87.4 86 84.8 101.82 101.25 101.25 87.8 86.7 86.5
10/06/2021 15:21:56 85.09 100.53 103.56 87.4 86 84.8 85.07 98.35 101.25 87.9 86.7 86.5
10/06/2021 15:21:57 79.99 96.5 103.56 87.4 86 84.8 82.95 94.45 101.25 87.9 86.7 86.5
10/06/2021 15:21:58 86.1 92.42 103.56 87.4 86 84.8 86.75 90.67 101.25 87.9 86.7 86.5
10/06/2021 15:21:59 89.25 89.8 103.56 87.4 86 84.8 91.67 91.32 101.25 87.9 86.7 86.5
10/06/2021 15:22:00 85.13 89.86 103.56 87.4 86 84.8 86.75 91.4 101.25 87.9 86.8 86.5
10/06/2021 15:22:01 86.69 87.65 103.56 87.4 86 84.8 87.78 88.77 101.25 87.9 86.8 86.5
10/06/2021 15:22:02 83.65 86.99 103.56 87.4 86 84.8 85.53 88.44 101.25 87.9 86.8 86.5
10/06/2021 15:22:03 83.89 85.08 103.56 87.4 86 84.8 85.65 86.61 101.25 87.9 86.8 86.5
10/06/2021 15:22:04 84.34 85.77 103.56 87.4 86 84.8 85.65 86.93 101.25 87.9 86.8 86.5
10/06/2021 15:22:05 87.1 87.01 103.56 87.4 86 84.8 88.75 88.61 101.25 87.9 86.8 86.5
10/06/2021 15:22:06 90.54 90.45 103.56 87.4 86 84.8 91.6 91.45 101.25 87.9 86.8 86.5
10/06/2021 15:22:07 79.06 88.96 103.56 87.4 86 84.8 81.78 90.18 101.25 87.9 86.8 86.5
10/06/2021 15:22:08 77.4 85.35 103.56 87.4 86 84.8 81.05 86.82 101.25 87.9 86.8 86.5
10/06/2021 15:22:09 78.41 82.27 103.56 87.3 86 84.8 80.97 84.28 101.25 87.8 86.8 86.5
10/06/2021 15:22:10 81.96 81.61 103.56 87.3 86 84.8 83.92 83.48 101.25 87.8 86.8 86.5
10/06/2021 15:22:11 81.08 81.62 103.56 87.3 86 84.8 83.46 83.82 101.25 87.8 86.8 86.5
10/06/2021 15:22:12 82.97 82.68 103.56 87.3 86 84.8 84.39 84.21 101.25 87.8 86.8 86.5
10/06/2021 15:22:13 82.62 82.9 103.56 87.3 86 84.8 84.67 84.64 101.25 87.8 86.8 86.5
10/06/2021 15:22:14 87.25 86.12 103.56 87.4 86 84.8 88.52 87.49 101.25 87.8 86.8 86.5
10/06/2021 15:22:15 87.07 86.7 103.56 87.4 86 84.8 89.31 88.63 101.25 87.9 86.8 86.5
10/06/2021 15:22:16 87.81 87.6 103.56 87.4 86 84.8 88.7 88.87 101.25 87.9 86.8 86.5
10/06/2021 15:22:17 86.87 88.7 103.56 87.4 86.1 84.8 88.14 89.64 101.25 87.9 86.8 86.5
10/06/2021 15:22:18 87.55 87.9 103.56 87.4 86.1 84.8 89.14 89.24 101.25 87.9 86.8 86.5
10/06/2021 15:22:19 85.66 88.23 103.56 87.4 86.1 84.8 87.62 89.47 101.25 87.9 86.8 86.5
10/06/2021 15:22:20 82.06 86.61 103.56 87.4 86.1 84.8 83.79 88.24 101.25 87.9 86.8 86.5
10/06/2021 15:22:21 84.7 84.96 103.56 87.4 86.1 84.8 86.76 86.76 101.25 87.8 86.8 86.5
10/06/2021 15:22:22 87.26 86.83 103.56 87.3 86.1 84.8 87.95 87.76 101.25 87.8 86.8 86.5
10/06/2021 15:22:23 82.6 86.78 103.56 87.3 86.1 84.8 84.62 87.72 101.25 87.8 86.8 86.5
10/06/2021 15:22:24 84.6 84.94 103.56 87.4 86.1 84.8 87.61 87.44 101.25 87.8 86.8 86.5
10/06/2021 15:22:25 87.7 87.1 100.53 87.4 86.1 84.8 88.86 88.61 98.35 87.9 86.8 86.5
10/06/2021 15:22:26 84.4 87.14 96.5 87.3 86.1 84.8 85.95 88.49 94.45 87.8 86.8 86.5
10/06/2021 15:22:27 85.28 85.79 92.42 87.3 86.1 84.8 86.61 87.06 91.45 87.8 86.8 86.5
10/06/2021 15:22:28 85.8 86.39 90.45 87.3 86.1 84.8 86.87 87.48 91.45 87.8 86.8 86.5
10/06/2021 15:22:29 84.6 85.85 90.45 87.3 86.1 84.8 86.46 87.18 91.45 87.8 86.8 86.5
10/06/2021 15:22:30 85.81 86.01 90.45 87.3 86.1 84.8 87.54 87.57 91.45 87.8 86.8 86.5
10/06/2021 15:22:31 81.48 85.93 90.45 87.3 86.1 84.8 84.07 87.53 91.45 87.8 86.8 86.5
10/06/2021 15:22:32 81.33 83.73 90.45 87.3 86.1 84.8 84.42 85.68 91.45 87.8 86.8 86.5
10/06/2021 15:22:33 90.98 89.96 90.45 87.3 86.1 84.8 90.19 89.36 91.45 87.8 86.8 86.5
10/06/2021 15:22:34 85.01 89.59 90.45 87.3 86.1 84.8 87.85 89.08 91.45 87.8 86.8 86.5
10/06/2021 15:22:35 89.46 89.22 90.45 87.3 86.1 84.8 90.52 90.06 91.45 87.9 86.9 86.5
10/06/2021 15:22:36 85.78 88.4 89.96 87.3 86.1 84.8 87.14 89.58 90.18 87.9 86.9 86.5
10/06/2021 15:22:37 82.24 86.96 89.96 87.3 86.1 84.7 84.9 88.15 90.06 87.9 86.8 86.5
10/06/2021 15:22:38 89.19 88.82 89.96 87.3 86.1 84.8 88.69 88.63 90.06 87.9 86.8 86.5
10/06/2021 15:22:39 86.52 88.72 89.96 87.3 86.1 84.8 87.26 88.46 90.06 87.9 86.8 86.5
10/06/2021 15:22:40 87.48 87.93 89.96 87.4 86.1 84.8 87.53 88.09 90.06 87.9 86.8 86.5
10/06/2021 15:22:41 87.87 88.39 89.96 87.4 86.1 84.7 88.19 88.54 90.06 87.9 86.9 86.5
10/06/2021 15:22:42 94.57 93.62 93.62 87.4 86.1 84.8 93.86 93 93 87.9 86.9 86.5
10/06/2021 15:22:43 89.31 93.64 93.64 87.4 86.1 84.8 89.39 93.03 93.03 87.9 86.9 86.5
10/06/2021 15:22:44 89.15 91.9 93.64 87.4 86.1 84.8 89.05 91.49 93.03 87.9 86.9 86.5
10/06/2021 15:22:45 87.04 89.88 93.64 87.4 86.1 84.8 88.08 89.75 93.03 87.9 86.9 86.5
10/06/2021 15:22:46 91.4 90.91 93.64 87.4 86.1 84.8 91.73 90.96 93.03 87.9 86.9 86.5
10/06/2021 15:22:47 83.47 90.4 93.64 87.4 86.1 84.8 85.7 90.95 93.03 87.9 86.9 86.5
10/06/2021 15:22:48 84.02 87.27 93.64 87.4 86.1 84.8 86.17 88.28 93.03 87.9 86.9 86.5
10/06/2021 15:22:49 94.75 93.46 93.64 87.5 86.2 84.8 94.3 93.11 93.11 88 86.9 86.5
10/06/2021 15:22:50 88.45 93.4 93.64 87.5 86.2 84.8 89.54 93.08 93.11 88 86.9 86.5
10/06/2021 15:22:51 93.71 93.63 93.64 87.6 86.2 84.8 94.08 93.91 93.91 88 86.9 86.5
10/06/2021 15:22:52 94.12 94.79 94.79 87.6 86.2 84.8 94.15 94.81 94.81 88.1 87 86.5
10/06/2021 15:22:53 86.08 93.51 94.79 87.6 86.2 84.8 87.56 93.66 94.81 88.1 87 86.5
10/06/2021 15:22:54 82.27 90.19 94.79 87.6 86.2 84.8 85.07 90.65 94.81 88 87 86.5
10/06/2021 15:22:55 93.66 92.86 94.79 87.6 86.3 84.8 93.47 92.77 94.81 88.1 87 86.5
10/06/2021 15:22:56 90.17 93.14 94.79 87.7 86.3 84.8 90.47 93.07 94.81 88.1 87 86.5
10/06/2021 15:22:57 87.89 91.23 94.79 87.7 86.3 84.8 88.61 91.24 94.81 88.1 87 86.5
10/06/2021 15:22:58 90.4 90.73 94.79 87.7 86.3 84.8 91.43 91.38 94.81 88.2 87 86.5
10/06/2021 15:22:59 95 94.13 94.79 87.8 86.3 84.8 95.54 94.85 94.85 88.2 87 86.5
10/06/2021 15:23:00 92.95 93.47 94.79 87.8 86.3 84.8 92.79 94.02 94.85 88.3 87.1 86.5
10/06/2021 15:23:01 92.84 95.03 95.03 87.8 86.4 84.8 92.48 94.91 94.91 88.3 87.1 86.5
10/06/2021 15:23:02 80.25 92.24 95.03 87.8 86.4 84.8 83.46 92.2 94.91 88.3 87.1 86.5
10/06/2021 15:23:03 85.66 88.45 95.03 87.8 86.4 84.8 87.03 88.85 94.91 88.3 87.1 86.5
10/06/2021 15:23:04 85.16 86.95 95.03 87.8 86.3 84.8 86.38 87.78 94.91 88.3 87.1 86.5
10/06/2021 15:23:05 84.43 85.77 95.03 87.8 86.3 84.8 86.93 87.19 94.91 88.3 87.1 86.5
10/06/2021 15:23:06 83 85.1 95.03 87.8 86.3 84.8 86.36 87.48 94.91 88.3 87.1 86.5
10/06/2021 15:23:07 80.57 83.84 95.03 87.8 86.3 84.8 83.39 86.35 94.91 88.3 87.1 86.5
10/06/2021 15:23:08 82.21 82.74 95.03 87.8 86.3 84.8 83.95 84.89 94.91 88.3 87.1 86.5
10/06/2021 15:23:09 82.83 82.59 95.03 87.8 86.3 84.8 86.05 85.48 94.91 88.3 87.1 86.5
10/06/2021 15:23:10 83.89 83.58 95.03 87.8 86.3 84.8 85.73 86.04 94.91 88.3 87.1 86.5
10/06/2021 15:23:11 87.56 86.78 95.03 87.8 86.3 84.8 88.56 87.95 94.91 88.2 87.1 86.5
10/06/2021 15:23:12 85.16 86.36 95.03 87.8 86.3 84.8 87.01 87.65 94.91 88.2 87.1 86.5
10/06/2021 15:23:13 78.24 85.81 95.03 87.8 86.3 84.8 81.11 87.3 94.91 88.2 87.1 86.5
10/06/2021 15:23:14 86.08 85.55 95.03 87.8 86.3 84.8 87.59 86.82 94.91 88.2 87.1 86.5
10/06/2021 15:23:15 81.25 85.2 95.03 87.8 86.3 84.8 84.82 86.96 94.91 88.2 87.1 86.5
10/06/2021 15:23:16 84.24 84.16 95.03 87.8 86.3 84.8 86.17 86.1 94.91 88.2 87.1 86.5
10/06/2021 15:23:17 82.4 83.81 95.03 87.8 86.3 84.8 85.07 86.13 94.91 88.2 87.1 86.5
10/06/2021 15:23:18 80.05 83.11 95.03 87.8 86.3 84.8 82.39 85.44 94.91 88.2 87.1 86.5
10/06/2021 15:23:19 78.69 81.34 95.03 87.8 86.3 84.8 82.85 83.96 94.91 88.2 87.1 86.5
10/06/2021 15:23:20 73.34 79.73 95.03 87.8 86.3 84.8 78.54 83.06 94.91 88.2 87.1 86.5
10/06/2021 15:23:21 84.62 83.72 95.03 87.8 86.3 84.8 87.17 86.41 94.91 88.2 87.1 86.5
10/06/2021 15:23:22 86.18 85.57 95.03 87.8 86.3 84.8 87.36 87.19 94.91 88.2 87.1 86.5
10/06/2021 15:23:23 84.37 86.01 95.03 87.8 86.3 84.8 85.6 87.24 94.91 88.2 87.1 86.5
10/06/2021 15:23:24 89.7 89.16 95.03 87.8 86.3 84.8 90.63 90.15 94.91 88.2 87.1 86.5
10/06/2021 15:23:25 83.98 88.88 95.03 87.8 86.3 84.8 86.44 89.84 94.91 88.2 87.1 86.5
10/06/2021 15:23:26 85.21 86.56 95.03 87.8 86.3 84.8 86.8 88.07 94.91 88.2 87.1 86.5
10/06/2021 15:23:27 85.38 86.45 95.03 87.8 86.4 84.8 86.88 87.96 94.91 88.2 87.1 86.5
10/06/2021 15:23:28 80.6 85.77 95.03 87.8 86.3 84.8 82.46 87.2 94.91 88.2 87.1 86.5
10/06/2021 15:23:29 84.34 84.44 95.03 87.8 86.3 84.8 86.52 86.21 94.91 88.2 87.1 86.5
10/06/2021 15:23:30 85.8 85.52 95.03 87.8 86.4 84.8 87.3 87.09 94.91 88.2 87.1 86.5
10/06/2021 15:23:31 87.84 87.89 92.24 87.7 86.4 84.8 89.63 89.59 92.2 88.2 87.1 86.5
10/06/2021 15:23:32 89.87 90.42 90.42 87.7 86.4 84.8 91.01 91.62 91.62 88.2 87.1 86.5
10/06/2021 15:23:33 83.07 88.79 90.42 87.7 86.4 84.8 85.3 90.07 91.62 88.2 87.1 86.5
10/06/2021 15:23:34 88.32 88.24 90.42 87.7 86.4 84.8 88.03 88.56 91.62 88.2 87.1 86.5
10/06/2021 15:23:35 83.8 87.91 90.42 87.7 86.4 84.8 85.51 88.52 91.62 88.2 87.1 86.5
10/06/2021 15:23:36 85.5 86.54 90.42 87.7 86.4 84.8 88.81 89.02 91.62 88.2 87.1 86.5
10/06/2021 15:23:37 83.8 85.13 90.42 87.7 86.4 84.8 86.33 87.72 91.62 88.2 87.1 86.5
10/06/2021 15:23:38 83.47 84.41 90.42 87.6 86.3 84.8 86.56 87.09 91.62 88.1 87.1 86.5
10/06/2021 15:23:39 81.95 84.09 90.42 87.6 86.3 84.8 83.15 86.77 91.62 88.1 87.1 86.5
10/06/2021 15:23:40 80.59 82.51 90.42 87.6 86.2 84.8 83.43 84.74 91.62 88.1 87 86.5
10/06/2021 15:23:41 88.76 87.63 90.42 87.6 86.2 84.8 89.58 88.66 91.62 88.1 87 86.5
10/06/2021 15:23:42 89.69 89.76 90.42 87.6 86.2 84.8 90.1 90.31 91.62 88.1 87 86.5
10/06/2021 15:23:43 87.16 89.14 90.42 87.6 86.2 84.8 88.54 89.73 91.62 88.2 87 86.5
10/06/2021 15:23:44 86.21 87.99 90.42 87.6 86.2 84.8 87.3 88.94 91.62 88.1 87 86.5
10/06/2021 15:23:45 84.18 87.17 90.42 87.6 86.2 84.8 86.94 88.16 91.62 88.1 87 86.5
10/06/2021 15:23:46 86.8 87.24 90.42 87.6 86.2 84.8 89.38 89.56 91.62 88.1 86.9 86.5
10/06/2021 15:23:47 82.33 85.99 90.42 87.6 86.2 84.8 84.57 88.32 91.62 88.1 86.9 86.5
10/06/2021 15:23:48 82.58 83.98 90.42 87.6 86.2 84.8 83.72 86.27 91.62 88.1 86.9 86.5
10/06/2021 15:23:49 86.84 86.07 90.42 87.6 86.2 84.8 88.1 87.34 91.62 88.1 86.9 86.5
10/06/2021 15:23:50 82.76 85.87 90.42 87.6 86.1 84.8 83.75 87.25 91.62 88.1 86.9 86.5
10/06/2021 15:23:51 84.72 85.25 90.42 87.6 86.1 84.8 85.68 86.19 91.62 88.1 86.9 86.5
10/06/2021 15:23:52 84.04 84.68 90.42 87.6 86.1 84.8 85.52 86.19 91.62 88.1 86.9 86.5
10/06/2021 15:23:53 79.97 84.08 90.42 87.6 86.1 84.8 81.71 85.32 91.62 88.1 86.9 86.5
10/06/2021 15:23:54 79.2 81.7 90.42 87.6 86.1 84.8 81.49 83.14 91.62 88.1 86.9 86.5
10/06/2021 15:23:55 84.91 84 90.42 87.6 86.1 84.8 86.12 85.3 91.62 88.1 86.9 86.5
10/06/2021 15:23:56 84.49 85.01 90.42 87.6 86.1 84.8 86.49 86.78 91.62 88.1 86.9 86.5
10/06/2021 15:23:57 90.09 89.64 90.42 87.6 86.1 84.8 91.58 91.25 91.62 88.1 86.9 86.5
10/06/2021 15:23:58 91.45 91.07 91.07 87.7 86.1 84.8 91.15 91.4 91.62 88.2 86.9 86.5
10/06/2021 15:23:59 83.52 90.4 91.07 87.7 86.1 84.8 84.82 90.6 91.62 88.2 86.9 86.5
10/06/2021 15:24:00 85.69 87.15 91.07 87.7 86.1 84.8 88.26 88.99 91.62 88.2 86.9 86.5
10/06/2021 15:24:01 82.27 86.23 91.07 87.7 86.1 84.8 82.68 87.71 91.62 88.2 86.9 86.5
10/06/2021 15:24:02 80.48 84.67 91.07 87.7 86 84.8 81.17 85.64 91.4 88.2 86.8 86.5
10/06/2021 15:24:03 86.42 85.58 91.07 87.7 86 84.8 88.08 87.33 91.4 88.2 86.8 86.5
10/06/2021 15:24:04 85.45 85.85 91.07 87.7 86 84.8 87.06 87.41 91.4 88.2 86.8 86.5
10/06/2021 15:24:05 85.95 86.35 91.07 87.7 86 84.8 87.22 87.91 91.4 88.2 86.8 86.5
10/06/2021 15:24:06 80.28 85.35 91.07 87.7 86 84.8 81.23 86.81 91.4 88.2 86.8 86.5
10/06/2021 15:24:07 74.31 82.72 91.07 87.7 86 84.8 76.35 83.99 91.4 88.2 86.8 86.5
10/06/2021 15:24:08 83.61 83.14 91.07 87.7 86 84.8 84.78 84.37 91.4 88.2 86.8 86.5
10/06/2021 15:24:09 83.52 83.82 91.07 87.7 86 84.8 86.32 86.38 91.4 88.2 86.8 86.5
10/06/2021 15:24:10 83.03 83.9 91.07 87.7 86 84.8 84.08 86.38 91.4 88.2 86.8 86.5
10/06/2021 15:24:11 80.44 83.15 91.07 87.7 86 84.8 81.79 84.89 91.4 88.2 86.8 86.5
10/06/2021 15:24:12 77.71 81.46 91.07 87.7 86 84.8 79.48 83.09 91.4 88.2 86.8 86.5
10/06/2021 15:24:13 76.78 79.8 91.07 87.7 86 84.8 78.02 81.37 91.4 88.2 86.8 86.5
10/06/2021 15:24:14 79.25 80.17 91.07 87.7 86 84.8 80.49 81.15 91.4 88.2 86.8 86.5
10/06/2021 15:24:15 88.02 86.72 91.07 87.7 86 84.8 89.91 88.86 91.4 88.2 86.8 86.5
10/06/2021 15:24:16 81.58 85.88 91.07 87.7 86 84.8 83.08 87.91 91.4 88.2 86.8 86.5
10/06/2021 15:24:17 78.69 83.77 91.07 87.7 86 84.8 80.14 85.73 91.4 88.2 86.8 86.5
10/06/2021 15:24:18 71.35 81.02 91.07 87.7 86 84.8 74.18 82.85 91.4 88.2 86.8 86.5
10/06/2021 15:24:19 77.85 78.04 91.07 87.7 86 84.8 77.65 79.43 91.4 88.2 86.8 86.5
10/06/2021 15:24:20 79.27 78.96 91.07 87.7 86 84.8 81.03 80.51 91.4 88.2 86.8 86.5
10/06/2021 15:24:21 88.55 87.46 91.07 87.7 86 84.8 88.15 87.13 91.4 88.2 86.8 86.5
10/06/2021 15:24:22 86.16 87.45 91.07 87.7 86 84.8 88.88 88.99 91.4 88.2 86.8 86.5
10/06/2021 15:24:23 82.01 86.73 91.07 87.7 86 84.8 83.35 88.47 91.4 88.2 86.8 86.5
10/06/2021 15:24:24 77.09 84.67 91.07 87.7 86 84.8 82.61 86.23 91.4 88.2 86.8 86.5
10/06/2021 15:24:25 78.31 81.4 91.07 87.7 86 84.8 87.63 87.73 91.4 88.2 86.8 86.5
10/06/2021 15:24:26 86.45 85.06 91.07 87.7 86 84.8 86.77 87.42 91.4 88.2 86.8 86.5
10/06/2021 15:24:27 84.7 85.12 91.07 87.7 86 84.8 85.53 86.95 91.4 88.2 86.8 86.4
10/06/2021 15:24:28 76.71 84.98 90.4 87.6 86 84.8 78.61 86.39 90.6 88.2 86.8 86.4
10/06/2021 15:24:29 71.13 81.49 87.46 87.6 86 84.8 74.96 83.03 88.99 88.2 86.8 86.4
10/06/2021 15:24:30 76.23 78.21 87.46 87.6 86 84.8 78.05 79.78 88.99 88.2 86.8 86.4
10/06/2021 15:24:31 80.28 79.86 87.46 87.6 86 84.8 85.43 84.94 88.99 88.2 86.8 86.4
10/06/2021 15:24:32 80.85 80.58 87.46 87.6 86 84.8 82.12 84.76 88.99 88.2 86.8 86.4
10/06/2021 15:24:33 79.37 81.19 87.46 87.6 86 84.8 80.46 83.54 88.99 88.1 86.8 86.4
10/06/2021 15:24:34 79.57 80.01 87.46 87.6 86 84.8 83.25 83.29 88.99 88.1 86.8 86.4
10/06/2021 15:24:35 72.93 79.55 87.46 87.6 86 84.8 76.53 82.4 88.99 88.1 86.8 86.4
10/06/2021 15:24:36 75.69 76.61 87.46 87.6 86 84.8 78.05 79.71 88.99 88.1 86.8 86.4
10/06/2021 15:24:37 74.87 76.5 87.46 87.6 86 84.8 77.65 79.03 88.99 88.1 86.8 86.4
10/06/2021 15:24:38 73.53 75.3 87.46 87.6 86 84.7 78.45 78.76 88.99 88.1 86.8 86.4
10/06/2021 15:24:39 84.16 82.76 87.46 87.6 86 84.7 83.58 82.59 88.99 88.1 86.8 86.4
10/06/2021 15:24:40 83.77 83.9 87.46 87.6 86 84.7 83.71 83.52 88.99 88.1 86.8 86.4
10/06/2021 15:24:41 78.56 83.2 87.46 87.6 86 84.7 78.52 83.19 88.99 88.1 86.8 86.4
10/06/2021 15:24:42 85.32 84.85 87.46 87.6 86 84.7 85.34 84.77 88.99 88.1 86.8 86.4
10/06/2021 15:24:43 72.52 83.93 87.46 87.5 86 84.7 74.53 83.88 88.99 88.1 86.8 86.4
10/06/2021 15:24:44 80.03 81.2 87.46 87.5 86 84.7 83.48 83.58 88.99 88.1 86.8 86.4
10/06/2021 15:24:45 78.7 79.89 87.46 87.5 86 84.7 80.91 82.35 88.99 88.1 86.8 86.4
10/06/2021 15:24:46 86.44 85.76 87.46 87.5 86 84.7 88.54 87.8 88.99 88 86.8 86.4
10/06/2021 15:24:47 93.81 93.14 93.14 87.5 86 84.8 92.41 91.9 91.9 88 86.8 86.4
10/06/2021 15:24:48 85.15 92.97 93.14 87.4 86 84.8 86.56 91.88 91.9 88 86.8 86.4
10/06/2021 15:24:49 70.23 89.62 93.14 87.4 86 84.8 74.33 89.1 91.9 87.9 86.8 86.4
10/06/2021 15:24:50 69.88 85.46 93.14 87.3 86 84.8 74.44 85.11 91.9 87.9 86.8 86.4
10/06/2021 15:24:51 87.04 86.36 93.14 87.3 86 84.8 86.8 86.16 91.9 87.8 86.8 86.4
10/06/2021 15:24:52 90.06 90.12 93.14 87.3 86 84.8 89.33 89.51 91.9 87.8 86.8 86.4
10/06/2021 15:24:53 97.2 96.18 96.18 87.4 86.1 84.8 98.39 97.57 97.57 88 86.9 86.5
10/06/2021 15:24:54 99.15 98.56 98.56 87.6 86.2 84.8 103.61 102.37 102.37 88.4 87.1 86.5
10/06/2021 15:24:55 85.32 98.36 98.56 87.6 86.2 84.8 86.3 102.2 102.37 88.4 87.1 86.5
10/06/2021 15:24:56 89.38 94.46 98.56 87.6 86.2 84.8 88.78 98.13 102.37 88.4 87.1 86.5
10/06/2021 15:24:57 89.2 92.03 98.56 87.6 86.2 84.8 88.03 94.65 102.37 88.4 87.1 86.5
10/06/2021 15:24:58 89.27 90.43 98.56 87.6 86.2 84.8 88.23 91.72 102.37 88.4 87.1 86.5
10/06/2021 15:24:59 88.79 89.78 98.56 87.6 86.2 84.8 87.72 89.91 102.37 88.4 87.1 86.5
10/06/2021 15:25:00 86.85 89.29 98.56 87.6 86.2 84.8 85.84 88.72 102.37 88.4 87.1 86.5
10/06/2021 15:25:01 72.79 87.44 98.56 87.6 86.2 84.8 75.13 86.74 102.37 88.4 87.1 86.5
10/06/2021 15:25:02 72.85 83.41 98.56 87.6 86.2 84.8 74.3 82.93 102.37 88.4 87.1 86.5
10/06/2021 15:25:03 73.48 79.77 98.56 87.6 86.2 84.8 77.78 79.61 102.37 88.4 87.1 86.5
10/06/2021 15:25:04 75.03 77.21 98.56 87.5 86.2 84.8 77.08 78.85 102.37 88.4 87.1 86.5
10/06/2021 15:25:05 73.02 75.68 98.56 87.5 86.2 84.8 75.58 77.53 102.37 88.4 87.1 86.5
10/06/2021 15:25:06 70.09 74.42 98.56 87.5 86.2 84.8 74.57 76.57 102.37 88.4 87.1 86.5
10/06/2021 15:25:07 73.65 73.71 98.56 87.5 86.2 84.8 77.66 77.35 102.37 88.4 87.1 86.5
10/06/2021 15:25:08 81.32 80.21 98.56 87.5 86.2 84.8 84.92 83.93 102.37 88.4 87.1 86.5
10/06/2021 15:25:09 74.18 79.49 98.56 87.5 86.2 84.8 76.89 83.09 102.37 88.4 87.1 86.5
10/06/2021 15:25:10 75.88 76.94 98.56 87.5 86.2 84.8 78.66 80.28 102.37 88.4 87.1 86.5
10/06/2021 15:25:11 79.2 79.38 98.56 87.5 86.2 84.8 80.11 80.59 102.37 88.3 87.1 86.5
10/06/2021 15:25:12 87.7 85.71 98.56 87.5 86.2 84.8 87.58 85.76 102.37 88.3 87.1 86.5
10/06/2021 15:25:13 81.19 85.64 98.56 87.5 86.2 84.8 82.68 85.84 102.37 88.3 87.1 86.5
10/06/2021 15:25:14 75.39 83.14 98.56 87.4 86.2 84.8 78.94 83.91 102.37 88.3 87.1 86.5
10/06/2021 15:25:15 79.78 80.29 98.56 87.4 86.2 84.8 88.55 88.1 102.37 88.3 87.1 86.5
10/06/2021 15:25:16 78.91 80.29 98.56 87.4 86.2 84.8 82.3 88.23 102.37 88.3 87.1 86.5
10/06/2021 15:25:17 81.51 81.67 98.56 87.4 86.2 84.8 82.57 85.3 102.37 88.3 87.1 86.5
10/06/2021 15:25:18 81.27 81.59 98.56 87.4 86.2 84.8 82.54 83.51 102.37 88.3 87.1 86.5
10/06/2021 15:25:19 80.82 81.91 98.56 87.4 86.2 84.8 84.39 84.79 102.37 88.3 87.1 86.5
10/06/2021 15:25:20 82.31 82.34 98.56 87.4 86.2 84.8 85.04 85.45 102.37 88.3 87.1 86.5
10/06/2021 15:25:21 84.93 84.29 98.56 87.4 86.2 84.8 86.45 86.11 102.37 88.3 87.1 86.5
10/06/2021 15:25:22 80.04 83.43 98.56 87.4 86.2 84.8 81.17 85.28 102.37 88.3 87.1 86.5
10/06/2021 15:25:23 79.28 81.58 98.56 87.4 86.2 84.8 80.23 83.11 102.37 88.3 87.1 86.5
10/06/2021 15:25:24 78.16 80.25 98.36 87.4 86.2 84.8 79.95 81.49 102.2 88.3 87.1 86.5
10/06/2021 15:25:25 80.48 80.08 94.46 87.4 86.2 84.8 81.66 81.51 98.13 88.2 87.1 86.5
10/06/2021 15:25:26 79.79 80.34 92.03 87.3 86.2 84.8 82.7 82.75 94.65 88.2 87.1 86.5
10/06/2021 15:25:27 79.5 79.87 90.43 87.3 86.2 84.8 81.53 81.99 91.72 88.2 87.1 86.5
10/06/2021 15:25:28 79.72 80.25 89.78 87.3 86.2 84.8 82.46 82.79 89.91 88.2 87.1 86.5
10/06/2021 15:25:29 78.48 79.76 89.29 87.3 86.1 84.8 80.49 82.35 88.72 88.2 87.1 86.5
10/06/2021 15:25:30 77.14 79.41 87.44 87.3 86.1 84.8 79.21 81.58 88.23 88.1 87.1 86.5
10/06/2021 15:25:31 78.59 78.71 85.71 87.2 86.1 84.8 79.93 80.32 88.23 88.1 87.1 86.5
10/06/2021 15:25:32 77.71 78.95 85.71 87.2 86.1 84.8 79.12 80.29 88.23 88.1 87 86.5
10/06/2021 15:25:33 77.6 78.41 85.71 87.2 86.1 84.8 81.65 81.38 88.23 88.1 87 86.5
10/06/2021 15:25:34 87.51 86.71 86.71 87.2 86.1 84.8 87.18 86.56 88.23 88.1 87.1 86.5
10/06/2021 15:25:35 78.98 86.57 86.71 87.2 86.1 84.8 79.76 86.42 88.23 88.1 87.1 86.5
10/06/2021 15:25:36 78.49 83.37 86.71 87.2 86.1 84.8 80.4 83.69 88.23 88.1 87.1 86.5
10/06/2021 15:25:37 80.89 81.55 86.71 87.2 86.1 84.8 81.78 82.32 88.23 88.1 87.1 86.5
10/06/2021 15:25:38 78.59 80.69 86.71 87.2 86.1 84.8 80.86 81.54 88.23 88.1 87.1 86.5
10/06/2021 15:25:39 81.61 82.39 86.71 87.2 86.1 84.8 82.56 83.43 88.23 88.1 87.1 86.5
10/06/2021 15:25:40 77.17 80.1 86.71 87.2 86.1 84.8 79.68 81.48 88.23 88.1 87 86.5
10/06/2021 15:25:41 76.29 78.37 86.71 87.2 86.1 84.8 78.12 80.29 88.23 88.1 87 86.5
10/06/2021 15:25:42 74.71 77.38 86.71 87.2 86.1 84.8 77.85 79.1 88.23 88.1 87 86.5
10/06/2021 15:25:43 79.46 78.57 86.71 87.2 86.1 84.8 82.38 81.59 88.23 88.1 87 86.5
10/06/2021 15:25:44 78.59 78.97 86.71 87.2 86.1 84.8 81.69 82.02 88.23 88.1 87 86.5
10/06/2021 15:25:45 86.54 85.67 86.71 87.2 86.1 84.8 89.01 88.35 88.35 88.1 87.1 86.5
10/06/2021 15:25:46 80.3 84.29 86.71 87.2 86.1 84.8 84.39 87.37 88.35 88.1 87.1 86.5
10/06/2021 15:25:47 73.37 81.81 86.71 87.2 86.1 84.8 75.81 84.88 88.35 88.1 87.1 86.5
10/06/2021 15:25:48 74.59 78.52 86.71 87.2 86.1 84.8 78.19 81.46 88.35 88.1 87 86.5
10/06/2021 15:25:49 77.06 77.55 86.71 87.2 86.1 84.8 79.63 80.21 88.35 88.1 87 86.5
10/06/2021 15:25:50 78.6 78.64 86.71 87.2 86.1 84.8 80.77 81 88.35 88.1 87 86.5
10/06/2021 15:25:51 74.54 78.07 86.71 87.2 86.1 84.8 78.36 80.35 88.35 88.1 87 86.5
10/06/2021 15:25:52 74.84 76.45 86.71 87.2 86.1 84.8 78.61 79.54 88.35 88.1 87 86.5
10/06/2021 15:25:53 75.75 75.93 86.71 87.2 86.1 84.8 78.46 78.88 88.35 88.1 87 86.5
10/06/2021 15:25:54 71.94 75.96 86.71 87.2 86.1 84.8 75.92 78.99 88.35 88 87 86.5
10/06/2021 15:25:55 73.67 73.97 86.71 87.1 86.1 84.8 78.16 77.79 88.35 88 87 86.5
10/06/2021 15:25:56 74.24 74.54 86.71 87.1 86.1 84.8 77.78 78.17 88.35 88 87 86.5
10/06/2021 15:25:57 71.83 73.79 86.71 87.1 86.1 84.8 76.08 77.66 88.35 88 87 86.5
10/06/2021 15:25:58 82.42 80.69 86.71 87.1 86.1 84.8 84.02 82.44 88.35 88 87 86.5
10/06/2021 15:25:59 75.65 80.65 86.71 87.1 86.1 84.8 78.8 82.48 88.35 88 87 86.5
10/06/2021 15:26:00 77.56 78.44 86.71 87.1 86.1 84.8 80.09 80.58 88.35 88 87 86.5
10/06/2021 15:26:01 75.28 77.51 86.71 87.1 86.1 84.8 78.15 80.09 88.35 88 87 86.5
10/06/2021 15:26:02 75.41 76.45 86.71 87.1 86.1 84.8 78.1 79.07 88.35 88 87 86.5
10/06/2021 15:26:03 77.82 77.56 86.71 87.1 86.1 84.8 80.27 79.96 88.35 88 87 86.5
10/06/2021 15:26:04 76.36 77.64 86.57 87.1 86 84.8 79.88 80.36 88.35 87.9 86.9 86.5
10/06/2021 15:26:05 72.34 76.68 85.67 87 86 84.8 77.53 79.75 88.35 87.9 86.9 86.5
10/06/2021 15:26:06 70.2 74.47 85.67 87 86 84.8 77.2 78.56 88.35 87.9 86.9 86.5
10/06/2021 15:26:07 69.42 72.38 85.67 87 86 84.8 73.36 77.75 88.35 87.9 86.9 86.4
10/06/2021 15:26:08 74.52 73.79 85.67 87 86 84.8 75.11 75.51 88.35 87.9 86.9 86.4
10/06/2021 15:26:09 77.97 78.12 85.67 87 86 84.8 77.07 77.44 88.35 87.9 86.9 86.4
10/06/2021 15:26:10 85.57 84.16 85.67 87 86 84.8 85.9 84.14 88.35 87.9 86.9 86.4
10/06/2021 15:26:11 80.92 83.15 85.67 87 86 84.8 83.66 84.1 88.35 87.9 86.9 86.4
10/06/2021 15:26:12 82.86 82.73 85.67 87 86 84.8 84.88 84.64 88.35 87.9 86.9 86.4
10/06/2021 15:26:13 85.98 85.05 85.67 87 86 84.8 87.42 86.65 88.35 87.9 86.9 86.4
10/06/2021 15:26:14 81.15 84.92 85.67 87 86 84.8 83.37 86.51 88.35 87.9 86.9 86.4
10/06/2021 15:26:15 86.08 85.54 85.54 86.9 86 84.8 88.41 87.76 87.76 87.9 87 86.4
10/06/2021 15:26:16 85.16 85.97 85.97 86.9 86 84.8 87.01 87.68 87.76 87.9 87 86.4
10/06/2021 15:26:17 85.26 85.59 85.97 87 86 84.8 86.78 87.3 87.76 87.9 87 86.4
10/06/2021 15:26:18 81.26 85.28 85.97 87 86 84.8 83.22 86.98 87.76 87.9 87 86.4
10/06/2021 15:26:19 85.96 85.06 85.97 86.9 86 84.8 87.88 86.93 87.76 87.9 87 86.4
10/06/2021 15:26:20 88.97 88.57 88.57 86.9 86.1 84.8 89.98 89.67 89.67 87.9 87 86.4
10/06/2021 15:26:21 92.73 92.28 92.28 87 86.1 84.8 92.44 92.07 92.07 87.9 87 86.4
10/06/2021 15:26:22 90.48 91.09 92.28 87 86.1 84.8 91.79 91.98 92.07 87.9 87 86.4
10/06/2021 15:26:23 86.5 91.03 92.28 87 86.1 84.8 87.96 91.56 92.07 87.9 87 86.4
10/06/2021 15:26:24 82.94 88.46 92.28 87 86.1 84.8 86.65 89.5 92.07 87.9 87 86.4
10/06/2021 15:26:25 79.84 85.73 92.28 87 86.1 84.8 83.64 87.81 92.07 87.9 87 86.4
10/06/2021 15:26:26 83.07 83.69 92.28 87 86.1 84.8 84.45 85.76 92.07 87.9 87 86.4
10/06/2021 15:26:27 85.95 85.4 92.28 87 86.1 84.8 86.81 86.52 92.07 87.9 87 86.4
10/06/2021 15:26:28 86.27 86.66 92.28 87 86.1 84.8 88.32 88.49 92.07 87.9 87 86.4
10/06/2021 15:26:29 87.46 87.2 92.28 87 86.1 84.8 88.21 88.45 92.07 87.9 87 86.4
10/06/2021 15:26:30 82.68 86.71 92.28 87 86.1 84.8 84.82 87.76 92.07 87.9 87 86.4
10/06/2021 15:26:31 82.39 84.83 92.28 87 86.1 84.8 83.87 86.31 92.07 87.9 87 86.4
10/06/2021 15:26:32 79.38 83.51 92.28 87 86.1 84.8 81.27 84.98 92.07 87.9 87 86.4
10/06/2021 15:26:33 86.06 85.6 92.28 87 86.1 84.8 86.78 86.15 92.07 87.9 87 86.4
10/06/2021 15:26:34 83.92 84.96 92.28 87 86.1 84.8 85.81 86.14 92.07 87.9 87 86.4
10/06/2021 15:26:35 84.73 85.65 92.28 87 86.1 84.8 84.94 86.55 92.07 87.9 87 86.4
10/06/2021 15:26:36 79.18 84.34 92.28 86.9 86.1 84.8 81.46 85.07 92.07 87.8 87 86.4
10/06/2021 15:26:37 93.86 93.04 93.04 86.9 86.1 84.8 93.3 92.44 92.44 87.8 87 86.4
10/06/2021 15:26:38 86.68 92.09 93.04 86.9 86.2 84.8 88.33 91.63 92.44 87.8 87.1 86.4
10/06/2021 15:26:39 87.51 89.27 93.04 86.9 86.2 84.8 88.65 89.55 92.44 87.8 87.1 86.4
10/06/2021 15:26:40 88.5 89.7 93.04 86.9 86.2 84.8 88.84 90.08 92.44 87.8 87.1 86.4
10/06/2021 15:26:41 83.59 87.88 93.04 86.9 86.2 84.8 85.23 88.52 92.44 87.8 87.1 86.4
10/06/2021 15:26:42 88.35 87.92 93.04 87 86.2 84.8 89.04 88.59 92.44 87.8 87.1 86.4
10/06/2021 15:26:43 90.91 90.51 93.04 87 86.2 84.8 92.59 91.85 92.44 87.9 87.1 86.4
10/06/2021 15:26:44 81.15 89.81 93.04 87 86.2 84.8 83.81 91.31 92.44 87.9 87.1 86.4
10/06/2021 15:26:45 89.57 89.26 93.04 87 86.2 84.8 90.05 89.89 92.44 87.9 87.1 86.4
10/06/2021 15:26:46 88.94 90.16 93.04 87 86.2 84.8 90 90.96 92.44 87.9 87.1 86.4
10/06/2021 15:26:47 84.68 89.05 93.04 86.9 86.2 84.8 86.47 89.93 92.44 87.8 87.1 86.4
10/06/2021 15:26:48 82.34 86.2 93.04 86.9 86.2 84.8 85.22 87.53 92.44 87.8 87.1 86.4
10/06/2021 15:26:49 82.65 84.56 93.04 86.9 86.2 84.8 85.39 86.86 92.44 87.8 87.1 86.4
10/06/2021 15:26:50 81.23 83.38 93.04 86.9 86.2 84.8 83.83 85.79 92.44 87.8 87.1 86.4
10/06/2021 15:26:51 84.07 83.44 93.04 86.9 86.2 84.8 85.51 85.44 92.44 87.8 87.1 86.4
10/06/2021 15:26:52 91.32 90.45 93.04 87 86.2 84.8 92.42 91.39 92.44 87.9 87.1 86.4
10/06/2021 15:26:53 90.56 91.7 93.04 87 86.2 84.8 90.02 91.81 92.44 87.9 87.1 86.4
10/06/2021 15:26:54 79.2 89.37 93.04 87 86.2 84.8 81.43 89.56 92.44 87.9 87.1 86.4
10/06/2021 15:26:55 89.82 89.71 93.04 86.2 86.2 84.8 90.84 90.49 92.44 87.5 87.1 86.4
10/06/2021 15:26:56 89.69 90.51 93.04 86.2 86.2 84.8 91.12 91.39 92.44 87.6 87.1 86.4
10/06/2021 15:26:57 86.92 89.45 93.04 86.3 86.2 84.8 89.17 90.7 92.44 87.6 87.1 86.4
10/06/2021 15:26:58 83.29 88.09 93.04 86.2 86.2 84.8 85.71 89.77 92.44 87.6 87.1 86.4
10/06/2021 15:26:59 80.97 85.51 93.04 86.2 86.2 84.8 82.86 87.46 92.44 87.6 87.1 86.4
10/06/2021 15:27:00 81.78 83.09 93.04 86.2 86.2 84.8 83.98 85.04 92.44 87.5 87.1 86.4
10/06/2021 15:27:01 83.49 83.5 93.04 86.2 86.2 84.8 85.17 85.27 92.44 87.5 87.1 86.4
10/06/2021 15:27:02 82.18 83.99 93.04 86.2 86.2 84.8 84.7 85.72 92.44 87.5 87.1 86.4
10/06/2021 15:27:03 78.44 82.57 93.04 86.2 86.2 84.8 80.31 84.83 92.44 87.5 87.1 86.4
10/06/2021 15:27:04 81.27 81.26 93.04 86.2 86.2 84.8 83.07 83.12 92.44 87.5 87.1 86.4
10/06/2021 15:27:05 81.05 81.3 93.04 86.2 86.2 84.8 83.21 83.26 92.44 87.5 87.1 86.4
10/06/2021 15:27:06 86.9 86.28 93.04 86.2 86.2 84.8 88.58 87.75 92.44 87.5 87.1 86.4
10/06/2021 15:27:07 80.57 84.55 92.09 86.2 86.2 84.8 83.67 86.48 91.85 87.5 87.1 86.4
10/06/2021 15:27:08 80.3 82.93 91.7 86.2 86.2 84.8 82.28 84.84 91.85 87.5 87.1 86.4
10/06/2021 15:27:09 78.94 80.81 91.7 86.2 86.2 84.8 81.83 83.15 91.85 87.5 87.1 86.4
10/06/2021 15:27:10 77.96 79.69 91.7 86.2 86.1 84.8 80.8 82.38 91.85 87.5 87.1 86.4
10/06/2021 15:27:11 79.27 79.26 91.7 86.2 86.1 84.8 82.39 82.35 91.85 87.5 87.1 86.4
10/06/2021 15:27:12 79.93 79.96 91.7 86.2 86.1 84.8 84.45 83.87 91.85 87.5 87.1 86.4
10/06/2021 15:27:13 78.58 79.53 91.7 86.1 86.1 84.8 81.36 83.9 91.81 87.5 87.1 86.4
10/06/2021 15:27:14 78.04 79.67 91.7 86.1 86.1 84.8 81.41 82.85 91.81 87.5 87.1 86.4
10/06/2021 15:27:15 77.4 78.13 91.7 86.1 86.1 84.8 81.21 81.77 91.81 87.5 87 86.4
10/06/2021 15:27:16 76.97 77.94 91.7 86.1 86.1 84.8 80.27 81.57 91.81 87.4 87 86.4
10/06/2021 15:27:17 84.54 83.08 91.7 86.1 86.1 84.8 86.29 85.08 91.81 87.4 87 86.4
10/06/2021 15:27:18 82.22 83.46 91.7 86.1 86.1 84.8 84.06 85.25 91.81 87.4 87 86.4
10/06/2021 15:27:19 78.3 82.22 91.7 86.1 86.1 84.8 81.3 84.24 91.81 87.4 87 86.4
10/06/2021 15:27:20 86.12 85.75 91.7 86.1 86.1 84.8 86.46 86.24 91.81 87.4 87 86.4
10/06/2021 15:27:21 87.45 87.87 91.7 86.1 86.1 84.8 87.3 87.85 91.81 87.4 87 86.4
10/06/2021 15:27:22 81.06 86.34 91.7 86.1 86.1 84.8 82.61 86.51 91.81 87.4 87 86.4
10/06/2021 15:27:23 86.02 85.85 90.51 86.1 86.1 84.8 87 86.82 91.39 87.4 87 86.4
10/06/2021 15:27:24 82.67 86.35 90.51 86.1 86.1 84.8 84.07 87.26 91.39 87.4 87 86.4
10/06/2021 15:27:25 77.72 83.7 90.51 86.1 86.1 84.8 81.85 84.93 91.39 87.4 87 86.4
10/06/2021 15:27:26 81.49 82.19 89.45 86 86.1 84.8 82.96 83.91 90.7 87.4 87 86.4
10/06/2021 15:27:27 79.37 81.65 88.09 86 86.1 84.8 81.67 83.52 89.77 87.4 87 86.4
10/06/2021 15:27:28 76.24 79.51 87.87 86 86.1 84.8 80.59 81.81 87.85 87.4 87 86.4
10/06/2021 15:27:29 75.15 78.03 87.87 86 86.1 84.8 79.39 81.44 87.85 87.4 87 86.4
10/06/2021 15:27:30 83.46 82.53 87.87 86 86.1 84.8 85.23 84.41 87.85 87.3 87 86.4
10/06/2021 15:27:31 82.4 82.82 87.87 86 86.1 84.8 84.37 84.72 87.85 87.3 87 86.4
10/06/2021 15:27:32 83.03 83.31 87.87 86 86.1 84.8 85 85.19 87.85 87.3 87 86.4
10/06/2021 15:27:33 86.42 85.66 87.87 86 86.1 84.8 88.18 87.27 87.85 87.3 87 86.4
10/06/2021 15:27:34 84.44 85.33 87.87 86 86.1 84.8 85.88 86.92 87.85 87.3 87 86.4
10/06/2021 15:27:35 75.59 84.66 87.87 86 86.1 84.8 79.84 86.25 87.85 87.3 87 86.4
10/06/2021 15:27:36 76.49 81.18 87.87 85.9 86.1 84.8 81.03 83.39 87.85 87.3 87 86.4
10/06/2021 15:27:37 76.37 78.82 87.87 85.9 86.1 84.8 79.4 81.86 87.85 87.3 87 86.4
10/06/2021 15:27:38 82.22 81.07 87.87 85.9 86.1 84.8 84.1 83.13 87.85 87.3 87 86.4
10/06/2021 15:27:39 83.64 83.06 87.87 85.9 86.1 84.8 84.68 84.33 87.85 87.3 87 86.4
10/06/2021 15:27:40 85.2 84.51 87.87 85.9 86.1 84.8 86.26 85.64 87.85 87.3 87 86.4
10/06/2021 15:27:41 88.94 88.67 88.67 85.9 86.1 84.8 90.56 90.06 90.06 87.3 87 86.4
10/06/2021 15:27:42 92.05 90.9 90.9 85.9 86.1 84.8 92.6 91.52 91.52 87.3 87 86.4
10/06/2021 15:27:43 89.59 91.24 91.24 85.9 86.1 84.8 90.76 91.9 91.9 87.3 87 86.4
10/06/2021 15:27:44 87.92 90.18 91.24 85.8 86.1 84.8 88.55 90.86 91.9 87.3 87 86.4
10/06/2021 15:27:45 81.86 88.4 91.24 85.8 86.1 84.8 83.18 89.33 91.9 87.3 87 86.4
10/06/2021 15:27:46 79.64 85.33 91.24 85.8 86.1 84.8 81.73 86.39 91.9 87.2 87 86.4
10/06/2021 15:27:47 82.54 82.88 91.24 85.8 86.1 84.8 84.12 84.55 91.9 87.2 87 86.4
10/06/2021 15:27:48 80.86 82.72 91.24 85.8 86.1 84.8 82.7 84.12 91.9 87.2 87 86.4
10/06/2021 15:27:49 80.81 82.25 91.24 85.7 86.1 84.8 83.39 83.98 91.9 87.1 87 86.4
10/06/2021 15:27:50 84.28 84 91.24 85.7 86.1 84.8 85.65 85.32 91.9 87.1 87 86.4
10/06/2021 15:27:51 83.1 84.57 91.24 85.6 86.1 84.8 85.29 85.81 91.9 87.1 87 86.4
10/06/2021 15:27:52 86.17 85.85 91.24 85.5 86.1 84.8 88.73 88.42 91.9 87 87 86.4
10/06/2021 15:27:53 86.4 86.39 91.24 85.5 86.1 84.8 88.64 88.81 91.9 87 87 86.4
10/06/2021 15:27:54 88.7 88.57 91.24 85.5 86.1 84.8 91.78 91.49 91.9 87 87 86.4
10/06/2021 15:27:55 81.7 87.35 91.24 85.4 86.1 84.8 86.14 90.17 91.9 87 87 86.4
10/06/2021 15:27:56 80.12 84.58 91.24 85.4 86.1 84.8 83.23 87.93 91.9 87 87 86.4
10/06/2021 15:27:57 80.62 82.43 91.24 85.4 86.1 84.8 82.65 85.7 91.9 87 87 86.4
10/06/2021 15:27:58 85.37 84.6 91.24 85.3 86.1 84.8 86.26 86.01 91.9 86.9 87 86.4
10/06/2021 15:27:59 80.99 84.03 91.24 85.2 86.1 84.8 83 85.38 91.9 86.8 87 86.4
10/06/2021 15:28:00 85.89 85.24 91.24 85.1 86.1 84.8 86.72 86.16 91.9 86.8 87 86.4
10/06/2021 15:28:01 83.5 84.66 91.24 85 86.1 84.8 84.83 85.63 91.9 86.7 87 86.4
10/06/2021 15:28:02 89.25 88.57 91.24 85.1 86.1 84.8 89.23 88.63 91.9 86.8 87 86.4
10/06/2021 15:28:03 84.73 87.67 91.24 85.1 86.1 84.8 85.86 87.92 91.9 86.8 87 86.4
10/06/2021 15:28:04 82.72 86.05 91.24 85.1 86.1 84.8 84.86 86.72 91.9 86.7 87 86.4
10/06/2021 15:28:05 78.83 84.17 91.24 85.1 86.1 84.8 82.69 85.56 91.9 86.7 87 86.4
10/06/2021 15:28:06 88.82 87.93 91.24 85.1 86.1 84.8 90.09 89.3 91.9 86.8 87 86.4
10/06/2021 15:28:07 90.31 89.64 91.24 85.1 86.1 84.8 90.99 90.53 91.9 86.8 87.1 86.4
10/06/2021 15:28:08 83.3 89.55 91.24 85.1 86.1 84.8 85.26 90.43 91.9 86.8 87 86.4
10/06/2021 15:28:09 87.33 87.57 91.24 85.1 86.1 84.8 88.19 88.45 91.9 86.8 87.1 86.4
10/06/2021 15:28:10 88.13 88.61 91.24 85.2 86.2 84.8 88.52 89.18 91.9 86.8 87.1 86.4
10/06/2021 15:28:11 84.15 87.55 91.24 85.1 86.2 84.8 85.52 88.13 91.9 86.8 87.1 86.4
10/06/2021 15:28:12 87.13 87.28 91.24 85.2 86.2 84.8 89.4 89.18 91.9 86.8 87.1 86.4
10/06/2021 15:28:13 92.95 91.84 91.84 85.2 86.2 84.8 93.13 92.21 92.21 86.9 87.1 86.4
10/06/2021 15:28:14 91.2 91.56 91.84 85.3 86.2 84.8 91.55 91.88 92.21 86.9 87.1 86.4
10/06/2021 15:28:15 91.03 91.92 91.92 85.3 86.2 84.8 91.48 92.2 92.21 86.9 87.1 86.4
10/06/2021 15:28:16 88.42 91.19 91.92 85.3 86.2 84.8 88.62 91.58 92.21 86.9 87.1 86.4
10/06/2021 15:28:17 94.83 94.13 94.13 85.5 86.3 84.8 94.7 93.9 93.9 87 87.1 86.4
10/06/2021 15:28:18 85.8 93.32 94.13 85.5 86.3 84.8 87.7 93.25 93.9 87 87.2 86.4
10/06/2021 15:28:19 78.48 90.07 94.13 85.5 86.3 84.8 81.94 90.48 93.9 87 87.2 86.4
10/06/2021 15:28:20 92.71 91.32 94.13 85.6 86.3 84.8 93.53 92.08 93.9 87.1 87.2 86.4
10/06/2021 15:28:21 83.19 91.13 94.13 85.5 86.3 84.8 84.04 91.85 93.9 87.1 87.2 86.4
10/06/2021 15:28:22 78.24 87.64 94.13 85.5 86.3 84.8 80.55 88.43 93.9 87.1 87.2 86.4
10/06/2021 15:28:23 86.66 86.88 94.13 85.5 86.3 84.8 86.85 87.12 93.9 87.1 87.2 86.4
10/06/2021 15:28:24 91.56 91.14 94.13 85.6 86.3 84.8 91.58 90.68 93.9 87.1 87.2 86.4
10/06/2021 15:28:25 82.57 89.58 94.13 85.6 86.3 84.8 83.45 89.83 93.9 87.1 87.2 86.4
10/06/2021 15:28:26 79.29 86.39 94.13 85.5 86.3 84.8 81.3 86.83 93.9 87.1 87.2 86.4
10/06/2021 15:28:27 91.34 90.32 94.13 85.6 86.3 84.9 91.71 90.69 93.9 87.1 87.2 86.4
10/06/2021 15:28:28 93.09 92.44 94.13 85.7 86.3 84.9 93.87 93.16 93.9 87.1 87.2 86.4
10/06/2021 15:28:29 90.33 92.45 94.13 85.7 86.4 84.9 91.43 93.17 93.9 87.2 87.2 86.4
10/06/2021 15:28:30 84.7 91.22 94.13 85.7 86.4 84.9 86.5 92.14 93.9 87.2 87.2 86.4
10/06/2021 15:28:31 88.34 88.46 94.13 85.7 86.4 84.9 89.33 89.5 93.9 87.2 87.3 86.4
10/06/2021 15:28:32 87.06 88.58 94.13 85.7 86.4 84.9 87.59 89.47 93.9 87.2 87.3 86.4
10/06/2021 15:28:33 85.88 88.43 94.13 85.7 86.4 84.9 86.97 89.11 93.9 87.2 87.3 86.4
10/06/2021 15:28:34 83.88 85.95 94.13 85.7 86.4 84.9 85.46 87.03 93.9 87.1 87.3 86.4
10/06/2021 15:28:35 92.92 92.42 94.13 85.7 86.4 84.9 92.66 92.21 93.9 87.2 87.3 86.4
10/06/2021 15:28:36 92.29 93.47 94.13 85.8 86.4 84.9 93.33 93.16 93.9 87.2 87.3 86.4
10/06/2021 15:28:37 90.56 92.59 94.13 85.8 86.4 84.9 91.92 93.51 93.9 87.3 87.3 86.4
10/06/2021 15:28:38 85.29 90.73 94.13 85.8 86.4 84.9 87.21 91.83 93.9 87.3 87.3 86.4
10/06/2021 15:28:39 85.7 87.98 94.13 85.8 86.4 84.9 87.78 89.35 93.9 87.3 87.3 86.5
10/06/2021 15:28:40 90.21 90.06 94.13 85.9 86.4 84.9 91.1 90.96 93.9 87.3 87.3 86.5
10/06/2021 15:28:41 76.48 88.48 94.13 85.8 86.4 84.9 80.04 89.78 93.9 87.3 87.3 86.5
10/06/2021 15:28:42 86.05 87.19 94.13 85.8 86.5 84.9 87.13 88.34 93.9 87.3 87.3 86.5
10/06/2021 15:28:43 94.6 93.23 94.13 85.9 86.5 84.9 94.37 93.12 93.9 87.3 87.4 86.5
10/06/2021 15:28:44 92.91 93.65 94.13 86 86.5 84.9 93.52 93.61 93.9 87.4 87.4 86.5
10/06/2021 15:28:45 89.97 93.72 94.13 86 86.5 84.9 90.72 94.17 94.17 87.4 87.4 86.5
10/06/2021 15:28:46 94.82 94.85 94.85 86.1 86.5 84.9 94.77 94.85 94.85 87.4 87.4 86.5
10/06/2021 15:28:47 90.59 95 95 86.1 86.5 84.9 90.63 94.98 94.98 87.5 87.4 86.5
10/06/2021 15:28:48 92.81 93.88 95 86.2 86.6 84.9 92.77 93.81 94.98 87.5 87.4 86.5
10/06/2021 15:28:49 86.36 92.49 95 86.2 86.6 84.9 87.34 92.43 94.98 87.5 87.4 86.5
10/06/2021 15:28:50 83.02 89.6 95 86.2 86.6 84.9 86.33 89.84 94.98 87.5 87.4 86.5
10/06/2021 15:28:51 85.16 86.59 95 86.2 86.6 84.9 86.19 87.94 94.98 87.5 87.4 86.5
10/06/2021 15:28:52 83.16 86.46 95 86.2 86.6 84.9 84.17 87.3 94.98 87.5 87.4 86.5
10/06/2021 15:28:53 85.94 85.76 95 86.2 86.5 84.9 86.77 86.56 94.98 87.5 87.4 86.5
10/06/2021 15:28:54 79.49 85.7 95 86.2 86.5 84.9 80.08 86.49 94.98 87.5 87.4 86.5
10/06/2021 15:28:55 74.19 82.68 95 86.2 86.5 84.9 77.28 83.5 94.98 87.5 87.4 86.5
10/06/2021 15:28:56 89.25 88.26 95 86.2 86.5 84.9 90.17 89.16 94.98 87.5 87.4 86.5
10/06/2021 15:28:57 84.51 88.38 95 86.2 86.5 84.9 85.88 89.31 94.98 87.5 87.4 86.5
10/06/2021 15:28:58 88.95 88.15 95 86.2 86.6 84.9 89.2 88.67 94.98 87.5 87.4 86.5
10/06/2021 15:28:59 88.69 89.44 95 86.2 86.6 84.9 88.99 89.68 94.98 87.5 87.4 86.5
10/06/2021 15:29:00 84.74 88.31 95 86.2 86.6 84.9 86.52 89.13 94.98 87.5 87.4 86.5
10/06/2021 15:29:01 86.29 86.73 95 86.2 86.6 84.9 86.47 87.17 94.98 87.5 87.4 86.5
10/06/2021 15:29:02 88.27 88.26 95 86.2 86.6 84.9 88.79 88.73 94.98 87.5 87.5 86.5
10/06/2021 15:29:03 92.6 91.71 95 86.2 86.6 85 92.72 91.79 94.98 87.5 87.5 86.5
10/06/2021 15:29:04 89.08 91.38 95 86.3 86.6 85 91.35 91.73 94.98 87.6 87.5 86.5
10/06/2021 15:29:05 89.81 90.95 95 86.3 86.6 85 91.06 92.02 94.98 87.6 87.5 86.5
10/06/2021 15:29:06 88.11 89.9 95 86.3 86.6 85 87.77 91.19 94.98 87.6 87.5 86.5
10/06/2021 15:29:07 85.66 88.95 95 86.3 86.6 85 87.42 89.43 94.98 87.6 87.5 86.5
10/06/2021 15:29:08 89.8 89.13 95 86.3 86.6 85 90.9 90.07 94.98 87.6 87.5 86.5
10/06/2021 15:29:09 82.37 88.99 95 86.3 86.6 85 83.98 90.16 94.98 87.6 87.5 86.5
10/06/2021 15:29:10 79.07 85.74 95 86.3 86.6 85 81.42 87.1 94.98 87.6 87.5 86.5
10/06/2021 15:29:11 78.24 82.9 95 86.3 86.6 85 82.27 84.55 94.98 87.6 87.5 86.5
10/06/2021 15:29:12 91.27 90.04 95 86.4 86.6 85 90.44 89.45 94.98 87.6 87.5 86.5
10/06/2021 15:29:13 86.9 88.71 95 86.4 86.6 85 87.72 88.59 94.98 87.7 87.5 86.5
10/06/2021 15:29:14 83.73 87.63 95 86.4 86.6 85 84.54 87.78 94.98 87.7 87.5 86.5
10/06/2021 15:29:15 81.96 86.05 95 86.4 86.6 85 83.41 86.45 94.98 87.6 87.5 86.5
10/06/2021 15:29:16 87.71 86.96 95 86.4 86.6 85 89.53 88.74 94.98 87.7 87.5 86.5
10/06/2021 15:29:17 88.83 88.4 93.88 86.4 86.6 85 90.3 89.87 93.81 87.7 87.5 86.5
10/06/2021 15:29:18 85.07 88.44 92.49 86.4 86.6 85 87.25 89.88 92.43 87.7 87.5 86.5
10/06/2021 15:29:19 90.14 89.51 91.71 86.5 86.6 85 90.17 89.86 92.02 87.7 87.5 86.5
10/06/2021 15:29:20 85.46 89.18 91.71 86.5 86.6 85 86.82 89.71 92.02 87.7 87.5 86.5
10/06/2021 15:29:21 83.09 87.24 91.71 86.4 86.6 85 84.39 88.04 92.02 87.7 87.5 86.5
10/06/2021 15:29:22 75.44 84.68 91.71 86.4 86.6 85 78.15 85.82 92.02 87.7 87.5 86.5
10/06/2021 15:29:23 87.68 86.45 91.71 86.4 86.6 85 87.67 86.56 92.02 87.7 87.5 86.5
10/06/2021 15:29:24 85.44 86.37 91.71 86.5 86.6 85 86.56 87.08 92.02 87.7 87.5 86.5
10/06/2021 15:29:25 85.1 86.52 91.71 86.5 86.6 85 86.69 87.19 92.02 87.7 87.5 86.5
10/06/2021 15:29:26 87.33 87.29 91.71 86.5 86.6 85 88.81 88.73 92.02 87.7 87.5 86.5
10/06/2021 15:29:27 85.85 87.44 91.71 86.5 86.6 85 87.29 88.92 92.02 87.7 87.5 86.5
10/06/2021 15:29:28 87.63 88.08 91.71 86.5 86.6 85 88.89 89.23 92.02 87.7 87.5 86.5
10/06/2021 15:29:29 82.82 86.57 91.71 86.5 86.6 85 83.99 87.96 92.02 87.8 87.5 86.5
10/06/2021 15:29:30 80.68 84.83 91.71 86.5 86.6 85 83.57 86.11 92.02 87.8 87.5 86.5
10/06/2021 15:29:31 79.1 82.64 91.71 86.5 86.6 85 81.97 84.74 92.02 87.8 87.5 86.5
10/06/2021 15:29:32 86.85 85.93 91.71 86.5 86.6 85 88.69 87.78 92.02 87.8 87.5 86.5
10/06/2021 15:29:33 85.51 86.66 91.38 86.5 86.6 85 86.75 88.16 92.02 87.8 87.5 86.5
10/06/2021 15:29:34 81.33 85.23 90.95 86.5 86.6 85 82.65 86.78 92.02 87.8 87.5 86.5
10/06/2021 15:29:35 88.21 87.4 90.04 86.5 86.6 85 90.17 89.38 91.19 87.8 87.5 86.5
10/06/2021 15:29:36 85.64 88.03 90.04 86.5 86.6 85 88.09 90.13 90.16 87.8 87.5 86.5
10/06/2021 15:29:37 89.61 88.66 90.04 86.6 86.6 85 90.25 89.83 90.16 87.8 87.5 86.5
10/06/2021 15:29:38 89.7 90.13 90.13 86.6 86.7 85 90.33 90.65 90.65 87.9 87.5 86.5
10/06/2021 15:29:39 88.78 90.14 90.14 86.6 86.7 85 89.5 90.58 90.65 87.9 87.6 86.5
10/06/2021 15:29:40 84.7 89.16 90.14 86.6 86.7 85 85.17 89.78 90.65 87.9 87.5 86.5
10/06/2021 15:29:41 86.32 87.54 90.14 86.6 86.7 85 86.37 87.73 90.65 87.9 87.6 86.5
10/06/2021 15:29:42 90.33 89.89 90.14 86.7 86.7 85 91.64 91.13 91.13 87.9 87.6 86.5
10/06/2021 15:29:43 93.91 93.57 93.57 86.7 86.7 85 93.97 93.83 93.83 88 87.6 86.5
10/06/2021 15:29:44 88.25 92.43 93.57 86.8 86.7 85 89.29 92.77 93.83 88 87.6 86.5
10/06/2021 15:29:45 84.11 90.22 93.57 86.8 86.7 85 85.43 90.82 93.83 88 87.6 86.5
10/06/2021 15:29:46 81.82 87.12 93.57 86.7 86.7 85 84.05 87.87 93.83 88 87.6 86.5
10/06/2021 15:29:47 84.96 85.46 93.57 86.7 86.7 85 90.66 90.33 93.83 88 87.6 86.5
10/06/2021 15:29:48 84.93 85.68 93.57 86.7 86.7 85 87.06 89.7 93.83 88 87.6 86.5
10/06/2021 15:29:49 79.3 84.91 93.57 86.7 86.7 85 81.41 88.17 93.83 88 87.6 86.5
10/06/2021 15:29:50 90.32 89.52 93.57 86.7 86.7 85 91.14 90.44 93.83 88 87.6 86.5
10/06/2021 15:29:51 90.27 89.83 93.57 86.7 86.7 85 91.37 90.92 93.83 88 87.6 86.5
10/06/2021 15:29:52 92.25 91.71 93.57 86.8 86.7 85 91.82 91.85 93.83 88 87.6 86.5
10/06/2021 15:29:53 93.01 93.03 93.57 86.7 86.7 85 93.1 93.12 93.83 87.9 87.6 86.5
10/06/2021 15:29:54 90.41 92.99 93.57 86.4 86.8 85 90.08 93.08 93.83 87.4 87.6 86.5
10/06/2021 15:29:55 83.66 92 93.57 86.4 86.8 85 84.46 91.77 93.83 87.4 87.6 86.5
10/06/2021 15:29:56 80.35 88.66 93.57 86.4 86.8 85 83.48 88.72 93.83 87.4 87.6 86.5
10/06/2021 15:29:57 77.25 85.31 93.57 86.4 86.7 85 79.28 86.19 93.83 87.3 87.6 86.5
10/06/2021 15:29:58 75.66 81.99 93.57 86.3 86.7 85 77.85 83.14 93.83 87.3 87.6 86.5
10/06/2021 15:29:59 77.15 79.22 93.57 86.3 86.7 85 79.49 80.63 93.83 87.3 87.6 86.5
10/06/2021 15:30:00 75.97 78.12 93.57 86.3 86.7 85 78.2 79.99 93.83 87.3 87.6 86.5
10/06/2021 15:30:01 81.46 81.32 93.57 86.3 86.7 85 83.12 82.94 93.83 87.3 87.6 86.5
10/06/2021 15:30:02 85.32 84.41 93.57 86.3 86.7 85 86.59 85.77 93.83 87.3 87.6 86.5
10/06/2021 15:30:03 80.98 84.34 93.57 86.3 86.7 85 82.66 85.73 93.83 87.3 87.6 86.5
10/06/2021 15:30:04 79.37 82.33 93.57 86.3 86.7 85 80.53 83.79 93.83 87.3 87.6 86.5
10/06/2021 15:30:05 77.65 80.34 93.57 86.3 86.7 85 79.4 81.84 93.83 87.3 87.6 86.5
10/06/2021 15:30:06 80.52 80.45 93.57 86.3 86.7 85 82.32 82.04 93.83 87.3 87.6 86.5
10/06/2021 15:30:07 80.96 80.98 93.57 86.3 86.7 85 83.04 82.81 93.83 87.3 87.6 86.5
10/06/2021 15:30:08 84.99 84.61 93.57 86.3 86.7 85 86.61 86.24 93.83 87.3 87.6 86.5
10/06/2021 15:30:09 76.31 84.14 93.57 86.3 86.7 85 78.99 85.81 93.83 87.3 87.6 86.5
10/06/2021 15:30:10 75.41 80.91 93.57 86.3 86.7 85 78.1 82.81 93.83 87.3 87.6 86.5
10/06/2021 15:30:11 81.87 81.53 93.57 86.3 86.7 85 82.45 82.43 93.83 87.3 87.6 86.5
10/06/2021 15:30:12 77.35 80.16 93.57 86.3 86.7 85 79.32 81.33 93.83 87.3 87.6 86.5
10/06/2021 15:30:13 98.21 97.61 97.61 86.5 86.8 85 95.91 95.29 95.29 87.4 87.6 86.5
10/06/2021 15:30:14 82.14 95.06 97.61 86.5 86.8 85 82.38 92.84 95.29 87.4 87.6 86.5
10/06/2021 15:30:15 78.7 91.09 97.61 86.5 86.8 85 80.47 89.12 95.29 87.4 87.6 86.5
10/06/2021 15:30:16 80.93 87.28 97.61 86.5 86.7 85 82.41 85.8 95.29 87.4 87.6 86.5
10/06/2021 15:30:17 79.28 84.29 97.61 86.5 86.7 85 81.33 83.8 95.29 87.4 87.6 86.5
10/06/2021 15:30:18 81.11 82.6 97.61 86.5 86.7 85 82.5 83.33 95.29 87.4 87.6 86.5
10/06/2021 15:30:19 75.34 81.22 97.61 86.5 86.7 85 78.42 82.32 95.29 87.4 87.6 86.5
10/06/2021 15:30:20 74.99 78.45 97.61 86.5 86.7 85 77.42 80.21 95.29 87.4 87.6 86.5
10/06/2021 15:30:21 80.04 79.35 97.61 86.5 86.7 85 81.26 80.72 95.29 87.4 87.6 86.5
10/06/2021 15:30:22 77.3 79 97.61 86.5 86.7 85 80.54 80.74 95.29 87.4 87.6 86.5
10/06/2021 15:30:23 76.75 78.44 97.61 86.5 86.7 85 79.71 80.96 95.29 87.4 87.6 86.5
10/06/2021 15:30:24 84.68 84.2 97.61 86.5 86.7 85 87.88 87.37 95.29 87.4 87.6 86.5
10/06/2021 15:30:25 80.42 84.33 97.61 86.5 86.7 85 82.22 87.43 95.29 87.4 87.6 86.5
10/06/2021 15:30:26 77.79 82.18 97.61 86.5 86.7 85 80.55 84.89 95.29 87.4 87.6 86.5
10/06/2021 15:30:27 76.34 79.79 97.61 86.5 86.7 85 79.39 82.46 95.29 87.4 87.5 86.5
10/06/2021 15:30:28 75.69 77.96 97.61 86.5 86.7 85 79.01 80.8 95.29 87.4 87.5 86.5
10/06/2021 15:30:29 78.49 78.37 97.61 86.5 86.7 85 80.79 80.83 95.29 87.4 87.5 86.5
10/06/2021 15:30:30 76.14 77.71 97.61 86.5 86.7 85 79.26 80.24 95.29 87.4 87.5 86.5
10/06/2021 15:30:31 79.8 79.39 97.61 86.5 86.7 85 81.3 81.17 95.29 87.4 87.5 86.5
10/06/2021 15:30:32 77.01 79.28 97.61 86.5 86.6 85 80.06 81.1 95.29 87.4 87.5 86.5
10/06/2021 15:30:33 85.8 84.93 97.61 86.5 86.6 85 88.46 87.61 95.29 87.4 87.5 86.5
10/06/2021 15:30:34 80.11 84.45 97.61 86.5 86.6 85 82.28 87.05 95.29 87.4 87.5 86.5
10/06/2021 15:30:35 76.21 82.38 97.61 86.5 86.6 85 78.74 84.83 95.29 87.4 87.5 86.5
10/06/2021 15:30:36 79.51 79.96 97.61 86.5 86.6 85 81.96 82.44 95.29 87.4 87.5 86.5
10/06/2021 15:30:37 78.26 79.4 97.61 86.5 86.6 85 80.67 81.84 95.29 87.4 87.5 86.5
10/06/2021 15:30:38 78.75 78.94 97.61 86.5 86.6 85 81.66 81.69 95.29 87.4 87.5 86.5
10/06/2021 15:30:39 86.05 85.11 97.61 86.5 86.6 85 87.51 86.72 95.29 87.4 87.5 86.5
10/06/2021 15:30:40 83.47 83.74 97.61 86.5 86.6 85 85.05 85.42 95.29 87.4 87.5 86.5
10/06/2021 15:30:41 79.51 83.6 97.61 86.5 86.6 85 81.49 85.19 95.29 87.4 87.5 86.5
10/06/2021 15:30:42 75.44 81.46 97.61 86.5 86.6 85 77.74 83.19 95.29 87.4 87.5 86.5
10/06/2021 15:30:43 77.85 78.79 95.06 86.5 86.6 85 78.84 80.57 92.84 87.4 87.5 86.5
10/06/2021 15:30:44 78.76 79.17 91.09 86.5 86.6 85 80.59 80.74 89.12 87.4 87.5 86.5
10/06/2021 15:30:45 85.45 84.93 87.28 86.5 86.6 85 88.18 87.56 87.61 87.4 87.5 86.5
10/06/2021 15:30:46 78.75 84.92 85.11 86.5 86.6 85 80.34 87.54 87.61 87.4 87.5 86.5
10/06/2021 15:30:47 82.88 83.45 85.11 86.5 86.6 85 83.14 84.66 87.61 87.4 87.5 86.5
10/06/2021 15:30:48 80.24 82.2 85.11 86.5 86.6 85 81.55 83.48 87.61 87.4 87.5 86.5
10/06/2021 15:30:49 79 80.83 85.11 86.5 86.6 85 81.41 82.18 87.61 87.4 87.5 86.5
10/06/2021 15:30:50 82.54 82.22 85.11 86.5 86.6 85 87.44 86.81 87.61 87.4 87.5 86.5
10/06/2021 15:30:51 83.21 83.33 85.11 86.6 86.6 85 87.85 88.11 88.11 87.4 87.5 86.5
10/06/2021 15:30:52 78.67 83.27 85.11 86.6 86.6 85 82.62 87.96 88.11 87.5 87.5 86.5
10/06/2021 15:30:53 77.89 80.78 85.11 86.6 86.6 85 80.31 85.23 88.11 87.5 87.5 86.5
10/06/2021 15:30:54 76.56 79.2 85.11 86.6 86.6 85 79.8 82.85 88.11 87.5 87.5 86.5
10/06/2021 15:30:55 77.12 77.78 85.11 86.6 86.6 85 79.67 81.2 88.11 87.5 87.5 86.5
10/06/2021 15:30:56 79.98 79.92 85.11 86.6 86.6 85 81.16 81.32 88.11 87.5 87.5 86.5
10/06/2021 15:30:57 79.23 79.93 85.11 86.6 86.6 85 81.49 81.59 88.11 87.5 87.5 86.5
10/06/2021 15:30:58 80.38 81.04 85.11 86.6 86.6 85 81.67 82.48 88.11 87.5 87.5 86.5
10/06/2021 15:30:59 77.44 79.76 85.11 86.6 86.6 85 80.38 81.31 88.11 87.5 87.5 86.5
10/06/2021 15:31:00 82.55 81.92 85.11 86.6 86.6 85 84.09 83.47 88.11 87.5 87.5 86.5
10/06/2021 15:31:01 81.77 82.98 85.11 86.6 86.6 85 83.51 84.27 88.11 87.5 87.5 86.5
10/06/2021 15:31:02 80.63 81.83 85.11 86.6 86.6 85 82.31 83.45 88.11 87.5 87.5 86.5
10/06/2021 15:31:03 84.7 84.57 85.11 86.6 86.6 85 85.59 85.39 88.11 87.5 87.5 86.5
10/06/2021 15:31:04 82.14 85.11 85.11 86.6 86.6 85 83.49 86.05 88.11 87.5 87.5 86.5
10/06/2021 15:31:05 77.2 82.63 85.11 86.6 86.6 85 80.25 83.8 88.11 87.5 87.5 86.5
10/06/2021 15:31:06 79.67 80.27 85.11 86.6 86.6 85 82.65 82.79 88.11 87.5 87.5 86.5
10/06/2021 15:31:07 84.41 83.6 85.11 86.6 86.6 85 86.47 85.52 88.11 87.5 87.5 86.5
10/06/2021 15:31:08 82.3 83.17 85.11 86.6 86.6 85 84.3 85.33 88.11 87.5 87.5 86.5
10/06/2021 15:31:09 83.47 83.62 85.11 86.6 86.6 85 85.7 85.59 88.11 87.5 87.5 86.5
10/06/2021 15:31:10 79.93 82.89 85.11 86.6 86.6 85 83.04 85.24 88.11 87.5 87.5 86.5
10/06/2021 15:31:11 86.24 86.05 86.05 86.6 86.6 85 88.87 88.75 88.75 87.5 87.5 86.5
10/06/2021 15:31:12 81.12 84.32 86.05 86.6 86.6 85 83.45 86.94 88.75 87.5 87.5 86.5
10/06/2021 15:31:13 82.44 83.89 86.05 86.6 86.6 85 84.46 86.04 88.75 87.5 87.5 86.5
10/06/2021 15:31:14 75.31 81.96 86.05 86.6 86.6 85 79.06 84.25 88.75 87.5 87.5 86.5
10/06/2021 15:31:15 77.93 79.94 86.05 86.6 86.6 85 81.33 82.97 88.75 87.5 87.5 86.5
10/06/2021 15:31:16 75.5 78.05 86.05 86.6 86.6 85 78.75 81.14 88.75 87.5 87.5 86.5
10/06/2021 15:31:17 87.99 86.56 86.56 86.6 86.6 85 89.5 87.96 88.75 87.5 87.5 86.5
10/06/2021 15:31:18 81.11 86.55 86.56 86.6 86.6 85 83.16 87.88 88.75 87.5 87.5 86.5
10/06/2021 15:31:19 76.94 83.77 86.56 86.6 86.6 85 79.61 85.44 88.75 87.5 87.5 86.4
10/06/2021 15:31:20 80.38 81.69 86.56 86.5 86.6 85 82.43 83.48 88.75 87.5 87.5 86.4
10/06/2021 15:31:21 82.09 82.45 86.56 86.5 86.6 85 82.49 83.13 88.75 87.4 87.5 86.4
10/06/2021 15:31:22 88.78 87.96 87.96 86.5 86.6 85 88.38 87.62 88.75 87.4 87.5 86.4
10/06/2021 15:31:23 78.92 87.94 87.96 86.5 86.6 85 81.27 87.61 88.75 87.4 87.5 86.4
10/06/2021 15:31:24 80.31 84.48 87.96 86.5 86.6 85 82.67 84.78 88.75 87.4 87.5 86.4
10/06/2021 15:31:25 78.85 82.42 87.96 86.5 86.6 85 80.8 83.52 88.75 87.4 87.5 86.4
10/06/2021 15:31:26 76.43 80.63 87.96 86.5 86.6 85 80.02 82.1 88.75 87.4 87.5 86.4
10/06/2021 15:31:27 77.8 78.68 87.96 86.4 86.6 85 80.31 81.19 88.75 87.4 87.5 86.4
10/06/2021 15:31:28 79.15 79.01 87.96 86.4 86.6 85 81.19 81.11 88.75 87.3 87.5 86.4
10/06/2021 15:31:29 79.53 79.8 87.96 86.4 86.6 85 81.8 81.92 88.75 87.3 87.5 86.4
10/06/2021 15:31:30 78.59 79.52 87.96 86.4 86.6 85 80.11 81.59 88.75 87.3 87.5 86.4
10/06/2021 15:31:31 77.27 79.03 87.96 86.4 86.6 85 80.61 80.98 88.75 87.3 87.5 86.4
10/06/2021 15:31:32 79.57 79.13 87.96 86.4 86.6 85 82.03 81.66 88.75 87.3 87.5 86.4
10/06/2021 15:31:33 87.2 86.17 87.96 86.4 86.6 85 89.36 88.42 88.75 87.3 87.5 86.4
10/06/2021 15:31:34 84.84 86.14 87.96 86.4 86.6 85 86.12 87.82 88.75 87.3 87.5 86.4
10/06/2021 15:31:35 78.47 84.72 87.96 86.4 86.6 85 81.34 86.48 88.75 87.3 87.5 86.4
10/06/2021 15:31:36 74.18 81.73 87.96 86.4 86.6 85 76.51 83.81 88.75 87.3 87.5 86.4
10/06/2021 15:31:37 73.32 78.56 87.96 86.3 86.6 85 76.33 80.7 88.75 87.3 87.5 86.4
10/06/2021 15:31:38 74.72 76.62 87.96 86.3 86.6 85 77.26 78.85 88.75 87.2 87.5 86.4
10/06/2021 15:31:39 71.68 74.86 87.96 86.3 86.6 85 74.5 77.46 88.75 87.2 87.5 86.4
10/06/2021 15:31:40 79.11 78.58 87.96 86.3 86.6 85 81.06 80.48 88.75 87.2 87.5 86.4
10/06/2021 15:31:41 77.18 78.66 87.96 86.3 86.6 85 79.39 80.69 88.42 87.2 87.5 86.4
10/06/2021 15:31:42 81.65 81.78 87.96 86.2 86.6 85 83.32 83.27 88.42 87.2 87.5 86.4
10/06/2021 15:31:43 70.72 79.91 87.96 86.2 86.6 85 73.33 81.74 88.42 87.1 87.5 86.4
10/06/2021 15:31:44 73.62 76.41 87.96 86.2 86.6 85 75.7 78.38 88.42 87.1 87.5 86.4
10/06/2021 15:31:45 75.99 77.08 87.96 86.2 86.6 85 77.62 78.28 88.42 87.1 87.5 86.4
10/06/2021 15:31:46 78.32 77.88 87.96 86.1 86.6 85 81.01 80.36 88.42 87.1 87.5 86.4
10/06/2021 15:31:47 79.3 79.1 87.96 86.1 86.6 85 82.04 81.66 88.42 87.1 87.5 86.4
10/06/2021 15:31:48 87.89 86.62 87.96 86.2 86.6 85 90.17 88.85 88.85 87.1 87.5 86.4
10/06/2021 15:31:49 80.14 86.24 87.96 86.2 86.6 85 82.26 88.46 88.85 87.1 87.5 86.4
10/06/2021 15:31:50 79.97 83.55 87.96 86.2 86.6 85 81.62 85.69 88.85 87.1 87.5 86.4
10/06/2021 15:31:51 83.57 83.2 87.96 86.2 86.6 85 84.22 84.17 88.85 87.1 87.5 86.4
10/06/2021 15:31:52 79.8 83.46 87.94 86.1 86.6 85 81.72 84.44 88.85 87 87.5 86.4
10/06/2021 15:31:53 85.18 84.04 86.62 86.1 86.6 85 86.48 85.35 88.85 87 87.5 86.4
10/06/2021 15:31:54 80.66 84.14 86.62 86.1 86.6 85 82.64 85.58 88.85 87 87.5 86.4
10/06/2021 15:31:55 80.54 82.65 86.62 86 86.6 85 82.87 84.54 88.85 87 87.5 86.4
10/06/2021 15:31:56 81.14 81.9 86.62 86 86.6 85 83.95 84.51 88.85 87 87.5 86.4
10/06/2021 15:31:57 79.11 81.19 86.62 86 86.6 85 82.23 83.75 88.85 86.9 87.5 86.4
10/06/2021 15:31:58 80.91 80.75 86.62 86 86.6 85 84.99 84.6 88.85 86.9 87.5 86.4
10/06/2021 15:31:59 82.4 82.07 86.62 86 86.6 85 85.47 85.27 88.85 86.9 87.5 86.4
10/06/2021 15:32:00 83.57 83.2 86.62 86 86.6 85 88.15 87.51 88.85 87 87.5 86.4
10/06/2021 15:32:01 89.46 88.11 88.11 86 86.6 85 89.19 88.65 88.85 87 87.5 86.4
10/06/2021 15:32:02 87.41 88.11 88.11 86 86.6 85 88.6 88.83 88.85 87 87.5 86.4
10/06/2021 15:32:03 84.43 87.73 88.11 86.1 86.6 85 85.73 88.71 88.85 87 87.5 86.4
10/06/2021 15:32:04 82.02 85.75 88.11 86.1 86.6 85 83.98 86.88 88.85 87 87.5 86.4
10/06/2021 15:32:05 78.68 83.72 88.11 86.1 86.6 85 81.89 85.17 88.85 87 87.5 86.4
10/06/2021 15:32:06 75.36 81.34 88.11 86 86.6 85 79.3 83.47 88.85 87 87.5 86.4
10/06/2021 15:32:07 85.86 84.23 88.11 86 86.6 85 87.6 86.18 88.85 87 87.5 86.4
10/06/2021 15:32:08 83.86 84.58 88.11 86 86.6 85 86.86 87.19 88.85 87 87.5 86.4
10/06/2021 15:32:09 82.14 83.8 88.11 86.1 86.6 85 84.21 86.33 88.85 87 87.5 86.4
10/06/2021 15:32:10 80.25 83.01 88.11 86.1 86.6 85 83.74 85.35 88.85 87 87.5 86.4
10/06/2021 15:32:11 80.55 81.57 88.11 86.1 86.6 85 82.67 84.2 88.85 87 87.5 86.4
10/06/2021 15:32:12 82.72 82.24 88.11 86.1 86.6 85 84.77 84.34 88.85 87 87.5 86.4
10/06/2021 15:32:13 80.14 82.04 88.11 86.1 86.6 84.9 82.56 84.38 88.85 87 87.5 86.4
10/06/2021 15:32:14 79.77 81.11 88.11 86.1 86.6 84.9 82.61 83.88 88.85 87 87.5 86.4
10/06/2021 15:32:15 85.89 85.05 88.11 86.1 86.6 84.9 87.01 86.37 88.85 87 87.5 86.4
10/06/2021 15:32:16 76.78 84.15 88.11 86.1 86.6 84.9 79.78 85.52 88.85 87 87.5 86.4
10/06/2021 15:32:17 81.59 81.67 88.11 86.1 86.6 84.9 82.98 83.14 88.85 87 87.5 86.4
10/06/2021 15:32:18 79.77 81.21 88.11 86.1 86.6 84.9 82.32 82.86 88.83 87 87.5 86.4
10/06/2021 15:32:19 79.7 80.26 88.11 86.1 86.5 84.9 83.28 83.11 88.83 87 87.4 86.4
10/06/2021 15:32:20 80.69 80.5 88.11 86.1 86.5 84.9 83.6 83.42 88.83 87 87.4 86.4
10/06/2021 15:32:21 79.42 80.43 88.11 86 86.5 84.9 82.45 83.4 88.83 87 87.4 86.4
10/06/2021 15:32:22 81.81 81.41 88.11 86 86.5 84.9 83.39 83.4 88.83 87 87.4 86.4
10/06/2021 15:32:23 78.3 81.36 88.11 86 86.5 84.9 81.44 83.33 88.83 87 87.4 86.4
10/06/2021 15:32:24 78.54 79.97 88.11 86 86.5 84.9 81.57 82.54 88.83 87 87.4 86.4
10/06/2021 15:32:25 77.89 79.17 88.11 86 86.5 84.9 81.4 82.04 88.83 87 87.4 86.4
10/06/2021 15:32:26 79.4 79.12 88.11 86 86.5 84.9 83.45 83 88.83 87 87.4 86.4
10/06/2021 15:32:27 79.21 79.67 88.11 86 86.5 84.9 81.82 82.91 88.83 87 87.4 86.4
10/06/2021 15:32:28 80.01 79.8 88.11 86 86.5 84.9 82.65 82.65 88.83 87 87.4 86.4
10/06/2021 15:32:29 79.29 79.75 88.11 86 86.5 84.9 81.62 82.55 88.83 87 87.4 86.4
10/06/2021 15:32:30 79.22 79.53 88.11 86 86.5 84.9 82.25 82.38 88.83 87 87.4 86.4
10/06/2021 15:32:31 76.95 79.26 88.11 86 86.5 84.9 80.46 82.12 88.83 87 87.4 86.4
10/06/2021 15:32:32 81.58 80.59 87.73 86 86.5 84.9 84.3 83.48 88.71 87 87.4 86.4
10/06/2021 15:32:33 80.85 81.04 85.75 86 86.5 84.9 83.95 83.86 87.19 87 87.4 86.4
10/06/2021 15:32:34 82.05 82.16 85.05 86 86.5 84.9 84.89 84.76 87.19 87 87.4 86.4
10/06/2021 15:32:35 81.84 82.8 85.05 86 86.5 84.9 84.24 85.37 87.19 87 87.4 86.4
10/06/2021 15:32:36 81.3 81.81 85.05 86 86.5 84.9 84.29 84.39 87.19 87 87.4 86.4
10/06/2021 15:32:37 82.57 82.98 85.05 86 86.5 84.9 84.77 85.15 87.19 87 87.4 86.4
10/06/2021 15:32:38 82.89 82.93 85.05 86 86.5 84.9 85.12 85.13 86.37 87 87.4 86.4
10/06/2021 15:32:39 82.24 82.68 85.05 86 86.5 84.9 83.62 84.75 86.37 87 87.4 86.4
10/06/2021 15:32:40 84.07 83.82 85.05 86 86.5 84.9 85.75 85.48 86.37 87 87.4 86.4
10/06/2021 15:32:41 83.03 84.01 85.05 86 86.5 84.9 84.99 85.6 86.37 86.9 87.4 86.4
10/06/2021 15:32:42 84.01 83.88 85.05 85.9 86.5 84.9 86.32 86.08 86.37 86.9 87.4 86.4
10/06/2021 15:32:43 81.65 83.86 85.05 85.9 86.4 84.9 84 86.03 86.37 86.9 87.4 86.4
10/06/2021 15:32:44 81.06 82.6 85.05 85.9 86.4 84.9 84.04 84.88 86.37 86.9 87.4 86.4
10/06/2021 15:32:45 85 84.48 84.48 85.9 86.4 84.9 86.37 86.06 86.08 86.9 87.4 86.4
10/06/2021 15:32:46 82.33 83.75 84.48 85.9 86.4 84.9 84.81 85.58 86.08 86.9 87.4 86.4
10/06/2021 15:32:47 81.71 83.16 84.48 85.9 86.4 84.9 83.58 85.24 86.08 86.9 87.4 86.4
10/06/2021 15:32:48 80.91 82.39 84.48 85.9 86.4 84.9 83.77 84.42 86.08 86.9 87.4 86.4
10/06/2021 15:32:49 82.09 82.64 84.48 85.9 86.4 84.9 83.19 84.38 86.08 86.9 87.4 86.4
10/06/2021 15:32:50 83.26 83.45 84.48 85.9 86.4 84.9 85.68 85.56 86.08 86.9 87.4 86.4
10/06/2021 15:32:51 83.39 83.73 84.48 85.9 86.4 84.9 85.2 85.71 86.08 86.9 87.4 86.4
10/06/2021 15:32:52 81.66 83.57 84.48 85.9 86.4 84.9 84.04 85.41 86.08 86.9 87.3 86.4
10/06/2021 15:32:53 80.04 82.18 84.48 85.9 86.4 84.9 82.77 84.47 86.08 86.8 87.3 86.4
10/06/2021 15:32:54 81.72 82.32 84.48 85.9 86.4 84.9 84 84.36 86.08 86.8 87.3 86.4
10/06/2021 15:32:55 80.25 81.6 84.48 85.9 86.4 84.9 82.67 83.84 86.08 86.8 87.3 86.4
10/06/2021 15:32:56 78.7 80.36 84.48 85.8 86.4 84.9 82.21 83.05 86.08 86.8 87.3 86.4
10/06/2021 15:32:57 77.54 79.29 84.48 85.8 86.4 84.9 81.84 82.53 86.08 86.8 87.3 86.4
10/06/2021 15:32:58 78.48 78.88 84.48 85.8 86.4 84.9 81.77 82.27 86.08 86.8 87.3 86.4
10/06/2021 15:32:59 80.01 80.1 84.48 85.8 86.4 84.9 83.64 83.64 86.08 86.8 87.3 86.4
10/06/2021 15:33:00 74.76 79.18 84.48 85.8 86.4 84.9 79.08 82.87 86.08 86.8 87.3 86.4
10/06/2021 15:33:01 81.89 80.86 84.48 85.8 86.4 84.9 83.89 83.2 86.08 86.8 87.3 86.4
10/06/2021 15:33:02 83.13 82.51 84.48 85.8 86.4 84.9 85.08 84.43 86.08 86.8 87.3 86.4
10/06/2021 15:33:03 82.84 83.02 84.48 85.8 86.4 84.9 85.06 85.12 86.08 86.8 87.3 86.4
10/06/2021 15:33:04 82.07 83.19 84.48 85.8 86.4 84.9 84.44 85.16 86.08 86.8 87.3 86.4
10/06/2021 15:33:05 84.26 83.96 84.48 85.8 86.4 84.9 85.49 85.44 86.08 86.8 87.3 86.4
10/06/2021 15:33:06 84.16 84.37 84.48 85.8 86.4 84.9 85.1 85.48 86.08 86.7 87.3 86.4
10/06/2021 15:33:07 80.96 84.28 84.48 85.7 86.4 84.9 83.18 85.4 86.08 86.7 87.3 86.4
10/06/2021 15:33:08 82.73 83.48 84.48 85.7 86.4 84.9 84.24 84.82 86.08 86.7 87.3 86.4
10/06/2021 15:33:09 81.37 82.33 84.48 85.7 86.4 84.9 84.76 84.64 86.08 86.7 87.3 86.4
10/06/2021 15:33:10 85.39 84.36 84.48 85.7 86.4 84.9 87.32 86.53 86.53 86.7 87.3 86.4
10/06/2021 15:33:11 81.7 84.22 84.48 85.7 86.4 84.9 84.23 86.38 86.53 86.7 87.3 86.4
10/06/2021 15:33:12 85.89 85.17 85.17 85.7 86.4 84.9 87.53 86.99 86.99 86.7 87.3 86.4
10/06/2021 15:33:13 82.81 85.12 85.17 85.6 86.4 84.9 84.4 86.94 86.99 86.6 87.3 86.4
10/06/2021 15:33:14 83.36 84.19 85.17 85.6 86.4 84.9 85.24 85.93 86.99 86.6 87.3 86.4
10/06/2021 15:33:15 82.01 83.31 85.17 85.5 86.4 84.9 83.82 85.13 86.99 86.6 87.3 86.4
10/06/2021 15:33:16 84.3 84.12 85.17 85.5 86.4 84.9 85.96 85.69 86.99 86.5 87.3 86.4
10/06/2021 15:33:17 82.38 83.62 85.17 85.4 86.4 84.9 85.14 85.63 86.99 86.5 87.3 86.4
10/06/2021 15:33:18 81.27 82.78 85.17 85.4 86.4 84.9 84.22 85.1 86.99 86.4 87.3 86.4
10/06/2021 15:33:19 84.86 84.3 85.17 85.4 86.4 84.9 87.14 86.68 86.99 86.5 87.3 86.4
10/06/2021 15:33:20 81.39 84.21 85.17 85.3 86.4 84.9 84.3 86.45 86.99 86.4 87.3 86.4
10/06/2021 15:33:21 85.7 85.35 85.35 85.3 86.4 84.9 86.8 86.66 86.99 86.4 87.3 86.4
10/06/2021 15:33:22 80.87 84.44 85.35 85.3 86.4 84.9 84.85 86.07 86.99 86.4 87.3 86.4
10/06/2021 15:33:23 89.08 87.89 87.89 85.4 86.4 84.9 90.42 89.49 89.49 86.4 87.3 86.4
10/06/2021 15:33:24 83.12 87.34 87.89 85.3 86.4 84.9 85.61 88.93 89.49 86.4 87.3 86.4
10/06/2021 15:33:25 82.07 85.02 87.89 85.3 86.4 84.9 85.15 87.06 89.49 86.4 87.3 86.4
10/06/2021 15:33:26 87.9 86.84 87.89 85.3 86.4 84.9 89.07 88.26 89.49 86.4 87.3 86.4
10/06/2021 15:33:27 87.53 87.64 87.89 85.3 86.4 84.9 88.24 88.45 89.49 86.4 87.3 86.4
10/06/2021 15:33:28 87 87.87 87.89 85.2 86.4 84.9 87.97 88.62 89.49 86.3 87.3 86.4
10/06/2021 15:33:29 81.44 87.09 87.89 85.2 86.4 84.9 84.68 87.99 89.49 86.3 87.3 86.4
10/06/2021 15:33:30 86 86.28 87.89 85.2 86.4 84.9 87.01 87.33 89.49 86.3 87.3 86.4
10/06/2021 15:33:31 80.27 85.78 87.89 85.2 86.3 84.9 83.49 86.91 89.49 86.3 87.3 86.4
10/06/2021 15:33:32 82.52 83.24 87.89 85.2 86.3 84.9 85.45 85.44 89.49 86.3 87.3 86.4
10/06/2021 15:33:33 86.78 86.17 87.89 85.2 86.3 84.9 88.4 87.77 89.49 86.3 87.3 86.4
10/06/2021 15:33:34 82.95 85.27 87.89 85.2 86.3 84.9 85.1 87.24 89.49 86.3 87.3 86.4
10/06/2021 15:33:35 83.76 85.44 87.89 85.1 86.3 84.9 84.81 86.67 89.49 86.2 87.3 86.4
10/06/2021 15:33:36 81.55 83.6 87.89 85 86.3 84.9 83.86 85.18 89.49 86.2 87.3 86.4
10/06/2021 15:33:37 81.37 82.68 87.89 85 86.3 84.9 83.88 84.75 89.49 86.1 87.3 86.4
10/06/2021 15:33:38 80.04 81.76 87.89 85 86.3 84.9 84.3 84.37 89.49 86.1 87.2 86.4
10/06/2021 15:33:39 82.6 82.34 87.89 84.9 86.3 84.9 84.2 84.51 89.49 86.1 87.2 86.4
10/06/2021 15:33:40 92.11 91.44 91.44 85 86.3 84.9 92.45 91.76 91.76 86.1 87.3 86.4
10/06/2021 15:33:41 83.83 91.31 91.44 85 86.3 84.9 86.09 91.69 91.76 86.1 87.2 86.4
10/06/2021 15:33:42 84.13 88.13 91.44 85 86.3 84.9 86.37 89.02 91.76 86.1 87.2 86.4
10/06/2021 15:33:43 83.26 86.18 91.44 84.8 86.3 84.9 85.13 87.73 91.76 86 87.3 86.4
10/06/2021 15:33:44 81.12 84.45 91.44 84.8 86.3 84.9 83.84 86.16 91.76 85.9 87.2 86.4
10/06/2021 15:33:45 86.66 86.27 91.44 84.7 86.3 84.9 88.79 88.38 91.76 85.9 87.2 86.4
10/06/2021 15:33:46 89.52 88.79 91.44 84.6 86.3 84.9 90.6 90.26 91.76 85.9 87.3 86.4
10/06/2021 15:33:47 87.78 88.51 91.44 84.6 86.3 84.9 88.81 89.53 91.76 85.8 87.3 86.4
10/06/2021 15:33:48 84.93 88.07 91.44 84.5 86.3 84.9 86.91 89.41 91.76 85.8 87.3 86.4
10/06/2021 15:33:49 82.89 86.33 91.44 84.5 86.3 84.9 84.85 87.66 91.76 85.8 87.3 86.4
10/06/2021 15:33:50 82.03 84.22 91.44 84.5 86.3 84.9 84.72 86.16 91.76 85.8 87.3 86.4
10/06/2021 15:33:51 81.21 82.8 91.44 84.5 86.3 84.9 84.02 85.05 91.76 85.8 87.3 86.4
10/06/2021 15:33:52 78.77 81.72 91.44 84.5 86.3 84.9 82.4 84.39 91.76 85.8 87.3 86.4
10/06/2021 15:33:53 85.23 84.2 91.44 84.5 86.3 84.9 86.85 86 91.76 85.8 87.2 86.4
10/06/2021 15:33:54 84.48 84.56 91.44 84.5 86.3 84.9 87.4 87.01 91.76 85.8 87.2 86.4
10/06/2021 15:33:55 80.41 84.16 91.44 84.5 86.3 84.9 83.02 87.02 91.76 85.8 87.2 86.4
10/06/2021 15:33:56 85.56 85.01 91.44 84.5 86.3 85 86.92 86.61 91.76 85.8 87.2 86.4
10/06/2021 15:33:57 84.27 84.98 91.44 84.5 86.3 85 86.01 86.54 91.76 85.8 87.2 86.4
10/06/2021 15:33:58 84.38 85.03 91.44 84.5 86.3 85 86.05 86.54 91.76 85.8 87.2 86.4
10/06/2021 15:33:59 83.83 84.9 91.44 84.4 86.3 85 85.69 86.42 91.76 85.7 87.2 86.4
10/06/2021 15:34:00 81.95 84.44 91.44 84.4 86.3 85 85.25 86.41 91.76 85.7 87.2 86.4
10/06/2021 15:34:01 83.26 83.44 91.44 84.4 86.3 85 85.31 85.47 91.76 85.7 87.2 86.4
10/06/2021 15:34:02 79.48 82.96 91.44 84.4 86.3 85 82.82 85.35 91.76 85.7 87.2 86.4
10/06/2021 15:34:03 78.93 81.18 91.44 84.3 86.3 85 82.51 83.85 91.76 85.6 87.2 86.4
10/06/2021 15:34:04 80.12 80.14 91.44 84.2 86.3 85 83.22 83.37 91.76 85.6 87.3 86.4
10/06/2021 15:34:05 80.35 80.3 91.44 84.2 86.3 85 82.65 83.11 91.76 85.6 87.2 86.4
10/06/2021 15:34:06 79.64 80.45 91.44 84.2 86.3 85 82.63 83.12 91.76 85.5 87.2 86.4
10/06/2021 15:34:07 79.29 80.29 91.44 84.2 86.3 85 82.93 83.06 91.76 85.5 87.2 86.4
10/06/2021 15:34:08 78.21 79.36 91.44 84.1 86.3 85 81.84 82.79 91.76 85.5 87.2 86.4
10/06/2021 15:34:09 78.62 78.8 91.44 84.1 86.3 85 82.89 82.82 91.76 85.5 87.2 86.4
10/06/2021 15:34:10 79.74 79.57 91.31 84.1 86.3 85 82.99 83.18 91.69 85.5 87.2 86.4
10/06/2021 15:34:11 79.33 79.54 88.79 84.1 86.3 85 83.55 83.4 90.26 85.5 87.2 86.4
10/06/2021 15:34:12 80.05 79.9 88.79 84 86.3 85 82.97 83.9 90.26 85.4 87.2 86.4
10/06/2021 15:34:13 80.78 80.74 88.79 84 86.3 85 83.02 83.33 90.26 85.4 87.2 86.4
10/06/2021 15:34:14 80.38 81.18 88.79 84 86.3 85 84.46 84.51 90.26 85.4 87.2 86.4
10/06/2021 15:34:15 82.02 81.74 88.79 84 86.3 85 83.63 83.9 90.26 85.4 87.2 86.4
10/06/2021 15:34:16 79.82 81.79 88.51 84 86.3 85 81.73 83.96 89.53 85.4 87.2 86.4
10/06/2021 15:34:17 84.7 83.79 88.07 83.9 86.3 85 85.53 84.8 89.41 85.4 87.2 86.4
10/06/2021 15:34:18 86.19 85.91 86.33 83.9 86.3 85 86.9 86.54 87.66 85.4 87.2 86.4
10/06/2021 15:34:19 87.17 86.47 86.47 83.9 86.3 85 88.36 87.61 87.61 85.4 87.2 86.4
10/06/2021 15:34:20 92 90.91 90.91 84 86.3 85 93.3 92.17 92.17 85.4 87.3 86.4
10/06/2021 15:34:21 91.04 91.63 91.63 84.1 86.3 85 91.79 92.52 92.52 85.5 87.3 86.4
10/06/2021 15:34:22 85.07 90.77 91.63 84.1 86.3 85 87.19 91.69 92.52 85.5 87.3 86.4
10/06/2021 15:34:23 90.03 90.28 91.63 84.1 86.3 85 89.59 90.48 92.52 85.5 87.3 86.4
10/06/2021 15:34:24 86.94 89.4 91.63 84.1 86.3 85 87.4 89.54 92.52 85.5 87.3 86.4
10/06/2021 15:34:25 89.08 89.17 91.63 84.1 86.3 85 89.67 89.6 92.52 85.5 87.3 86.4
10/06/2021 15:34:26 89.02 89.72 91.63 84.1 86.3 85 89.69 90.41 92.52 85.5 87.3 86.4
10/06/2021 15:34:27 82.59 88.88 91.63 84.1 86.3 85 83.47 89.38 92.52 85.5 87.3 86.4
10/06/2021 15:34:28 86.46 87.06 91.63 84.1 86.3 85 87.04 87.6 92.52 85.5 87.3 86.4
10/06/2021 15:34:29 88.51 88.16 91.63 84.2 86.3 85 89.27 88.73 92.52 85.5 87.3 86.4
10/06/2021 15:34:30 86.08 87.93 91.63 84.2 86.3 85 87.17 88.77 92.52 85.5 87.3 86.4
10/06/2021 15:34:31 78 86.84 91.63 84.2 86.3 85 80.44 87.66 92.52 85.5 87.3 86.4
10/06/2021 15:34:32 77.17 83.46 91.63 84.1 86.3 85 80.03 84.6 92.52 85.5 87.3 86.4
10/06/2021 15:34:33 79.32 80.7 91.63 84.1 86.3 85 81.27 82.41 92.52 85.5 87.3 86.4
10/06/2021 15:34:34 78.48 80.3 91.63 84.1 86.3 85 80.98 82.41 92.52 85.5 87.3 86.4
10/06/2021 15:34:35 77.57 78.93 91.63 84.1 86.3 85 80.28 81.13 92.52 85.5 87.3 86.4
10/06/2021 15:34:36 84.01 83.09 91.63 84.1 86.3 85 93.43 92.48 92.52 85.5 87.3 86.4
10/06/2021 15:34:37 84.74 85.4 91.63 84 86.3 85 85.06 90.78 92.52 85.5 87.3 86.4
10/06/2021 15:34:38 85.37 85.65 91.63 84 86.3 85 88.32 89.12 92.52 85.5 87.3 86.4
10/06/2021 15:34:39 76.04 84.83 91.63 84 86.3 85 79.36 88.26 92.52 85.4 87.3 86.4
10/06/2021 15:34:40 78.34 81.91 91.63 84 86.3 85 79.57 84.85 92.52 85.4 87.3 86.4
10/06/2021 15:34:41 74.53 79.3 91.63 83.9 86.3 85 80.99 82.19 92.52 85.4 87.3 86.4
10/06/2021 15:34:42 77.35 77.59 91.63 83.9 86.3 85 80.18 81.45 92.52 85.4 87.3 86.4
10/06/2021 15:34:43 76.63 77.39 91.63 83.7 86.3 85 80.57 81.06 92.52 85.3 87.3 86.4
10/06/2021 15:34:44 79.39 78.51 91.63 83.7 86.3 85 82.41 81.8 92.52 85.2 87.3 86.4
10/06/2021 15:34:45 76.69 78.55 91.63 83.7 86.3 85 80.47 81.83 92.52 85.2 87.3 86.4
10/06/2021 15:34:46 77.53 77.65 91.63 83.7 86.2 85 81.04 81.12 92.52 85.2 87.3 86.4
10/06/2021 15:34:47 79.51 79.36 91.63 83.7 86.2 85 81.11 81.45 92.52 85.2 87.2 86.4
10/06/2021 15:34:48 82.15 81.6 91.63 83.7 86.2 85 84.05 83.46 92.52 85.2 87.2 86.4
10/06/2021 15:34:49 82.58 82.35 91.63 83.7 86.2 85 84.99 84.61 92.52 85.2 87.2 86.4
10/06/2021 15:34:50 83.97 84.42 91.63 83.6 86.2 85 85.08 85.91 92.52 85.1 87.2 86.4
10/06/2021 15:34:51 81.06 82.93 90.77 83.5 86.1 85 83.14 84.46 92.48 85.1 87.2 86.4
10/06/2021 15:34:52 75.74 81.87 90.28 83.4 86.1 85 78.53 83.7 92.48 85 87.2 86.4
10/06/2021 15:34:53 79.82 79.94 89.72 83.3 86.1 85 81.89 81.87 92.48 84.9 87.1 86.4
10/06/2021 15:34:54 84.43 83.66 89.72 83.3 86.1 85 84.93 84.45 92.48 84.9 87.1 86.4
10/06/2021 15:34:55 76.23 83.14 89.72 83.2 86.1 85 79.67 83.9 92.48 84.9 87.1 86.4
10/06/2021 15:34:56 80.11 81.9 88.88 83.2 86.1 85 83.25 84.29 92.48 84.9 87.1 86.4
10/06/2021 15:34:57 75.32 79.21 88.16 83.2 86.1 85 78.37 81.73 92.48 84.9 87.1 86.4
10/06/2021 15:34:58 77.62 78.25 88.16 83.2 86.1 85 79.37 80.62 92.48 84.9 87.1 86.4
10/06/2021 15:34:59 78.2 78.78 87.93 83.2 86.1 85 78.65 79.91 92.48 84.9 87.1 86.4
10/06/2021 15:35:00 81.31 80.76 86.84 83.3 86.1 85 81.79 81.4 92.48 84.9 87.1 86.4
10/06/2021 15:35:01 82.26 82.73 85.65 83.3 86.1 85 82.66 83.2 92.48 84.9 87.1 86.4
10/06/2021 15:35:02 81.69 82.35 85.65 83.2 86.1 85 81.34 82.12 92.48 84.9 87.1 86.4
10/06/2021 15:35:03 80.4 82.38 85.65 83.2 86.1 85 81.03 82.14 92.48 84.9 87.1 86.4
10/06/2021 15:35:04 78.62 82.13 85.65 83.2 86.1 85 80.07 82.4 92.48 84.9 87.1 86.4
10/06/2021 15:35:05 80.27 80.52 85.65 83.2 86 85 81.92 81.81 92.48 84.9 87.1 86.4
10/06/2021 15:35:06 86.06 85.03 85.65 83.3 86 85 86.71 85.72 90.78 84.9 87.1 86.4
10/06/2021 15:35:07 80.74 84.57 85.65 83.3 86 85 81.68 85.35 89.12 84.9 87.1 86.4
10/06/2021 15:35:08 76.51 82.46 85.03 83.2 86 85 79.06 83.32 88.26 84.9 87.1 86.4
10/06/2021 15:35:09 83.81 83.22 85.03 83.3 86 85 85.14 84.37 85.91 84.9 87.1 86.4
10/06/2021 15:35:10 82.16 83.12 85.03 83.3 86 85 84.74 84.72 85.91 84.9 87.1 86.4
10/06/2021 15:35:11 83.85 83.79 85.03 83.3 86 85 85.4 85.81 85.91 84.9 87.1 86.4
10/06/2021 15:35:12 81.6 83.44 85.03 83.3 86 85 85.45 85.76 85.91 84.9 87.1 86.4
10/06/2021 15:35:13 84.15 83.74 85.03 82.8 86 85 85.38 85.44 85.91 84.7 87.1 86.4
10/06/2021 15:35:14 85.53 85.24 85.24 82.8 86 85 87.07 86.79 86.79 84.8 87.1 86.4
10/06/2021 15:35:15 80.11 85.13 85.24 82.8 86 85 81.72 86.61 86.79 84.8 87.1 86.4
10/06/2021 15:35:16 78.91 82.54 85.24 82.8 86 85 82.24 84.09 86.79 84.8 87.1 86.4
10/06/2021 15:35:17 79.05 80.79 85.24 82.8 86 85 81.74 83.17 86.79 84.8 87.1 86.4
10/06/2021 15:35:18 80.37 80.57 85.24 82.8 86 85 82.75 82.83 86.79 84.8 87.1 86.4
10/06/2021 15:35:19 79.29 80.06 85.24 82.8 86 85 83.11 83.01 86.79 84.8 87.1 86.4
10/06/2021 15:35:20 79.77 79.85 85.24 82.8 86 85 83.04 83.44 86.79 84.8 87.1 86.4
10/06/2021 15:35:21 78.33 79.73 85.24 82.8 86 85 80.39 82.85 86.79 84.8 87.1 86.4
10/06/2021 15:35:22 81.07 80.41 85.24 82.8 86 85 82.3 82.09 86.79 84.8 87.1 86.4
10/06/2021 15:35:23 85.82 85.28 85.28 82.9 86 85 85.88 85.3 86.79 84.8 87.1 86.4
10/06/2021 15:35:24 82.2 85.4 85.4 82.9 86 85 83.23 85.43 86.79 84.8 87.1 86.4
10/06/2021 15:35:25 79.3 83.45 85.4 82.9 86 85 82.11 84.04 86.79 84.8 87 86.4
10/06/2021 15:35:26 84.99 84.58 85.4 82.9 86 85 87.28 86.66 86.79 84.8 87 86.4
10/06/2021 15:35:27 78.99 84.53 85.4 82.9 86 85 82.09 86.66 86.79 84.8 87 86.4
10/06/2021 15:35:28 83.17 83.64 85.4 82.9 85.9 85 84.75 85.69 86.79 84.8 87 86.4
10/06/2021 15:35:29 79.01 82.19 85.4 82.9 85.9 85 80.92 84.19 86.79 84.8 87 86.4
10/06/2021 15:35:30 77.48 80.41 85.4 82.9 85.9 85 79.04 82.38 86.79 84.8 87 86.4
10/06/2021 15:35:31 83.73 82.64 85.4 82.9 85.9 85 85.02 83.89 86.79 84.8 87 86.4
10/06/2021 15:35:32 87.56 86.18 86.18 82.9 85.9 85 88.1 86.85 86.85 84.8 87 86.4
10/06/2021 15:35:33 84.23 86.17 86.18 82.9 85.9 85 85.28 86.84 86.85 84.8 87 86.4
10/06/2021 15:35:34 83.14 85.22 86.18 82.9 85.9 85 84.96 86.11 86.85 84.8 87 86.4
10/06/2021 15:35:35 79.5 84.22 86.18 82.9 85.9 85 82.37 85.58 86.85 84.8 87 86.4
10/06/2021 15:35:36 87.41 86.07 86.18 83 85.9 85 89.15 87.86 87.86 84.9 87 86.4
10/06/2021 15:35:37 85.5 86.34 86.34 83 85.9 85 87.07 87.93 87.93 84.9 87 86.4
10/06/2021 15:35:38 85.24 86.45 86.45 83 85.9 85 88.38 89.08 89.08 84.9 87 86.4
10/06/2021 15:35:39 82.45 85.02 86.45 83 85.9 85 84.94 87.6 89.08 84.9 87 86.4
10/06/2021 15:35:40 78.95 83.83 86.45 83 85.9 85 81.14 86.32 89.08 84.9 87 86.4
10/06/2021 15:35:41 76.14 81.52 86.45 83 85.9 85 79.41 83.87 89.08 84.9 87 86.4
10/06/2021 15:35:42 79.76 79.88 86.45 83 85.9 85 81.89 82.05 89.08 84.9 87 86.4
10/06/2021 15:35:43 78.72 80 86.45 83 85.9 85 81.47 82.12 89.08 84.9 87 86.4
10/06/2021 15:35:44 76.17 79.12 86.45 83 85.9 85 78.8 81.61 89.08 84.9 87 86.4
10/06/2021 15:35:45 75.06 77.49 86.45 83 85.9 85 78.24 80.05 89.08 84.9 87 86.4
10/06/2021 15:35:46 73.05 75.97 86.45 83 85.9 85 76.02 78.81 89.08 84.9 87 86.4
10/06/2021 15:35:47 75.85 75.38 86.45 83 85.9 85 78.79 78.51 89.08 84.9 87 86.4
10/06/2021 15:35:48 88.05 87.09 87.09 83 85.9 85 90.43 89.58 89.58 84.9 87 86.4
10/06/2021 15:35:49 81.08 85.32 87.09 83 85.9 85 82.62 87.7 89.58 84.9 87 86.4
10/06/2021 15:35:50 76.85 83.21 87.09 83 85.9 85 79.32 85.31 89.58 84.9 87 86.4
10/06/2021 15:35:51 74.78 80.36 87.09 83 85.9 85 78.94 82.54 89.58 84.9 87 86.4
10/06/2021 15:35:52 74.19 77.73 87.09 83 85.9 85 78.51 80.65 89.58 84.8 87 86.4
10/06/2021 15:35:53 78.14 77.71 87.09 83 85.9 85 80.52 80.44 89.58 84.8 87 86.4
10/06/2021 15:35:54 79.1 78.99 87.09 83 85.9 85 81.88 81.69 89.58 84.8 87 86.4
10/06/2021 15:35:55 83.81 82.9 87.09 83 85.9 85 85.03 84.3 89.58 84.9 87 86.4
10/06/2021 15:35:56 81.68 83.46 87.09 83 85.9 85 84.41 85.09 89.58 84.9 87 86.4
10/06/2021 15:35:57 78.96 81.74 87.09 83 85.9 85 82.21 83.98 89.58 84.9 87 86.4
10/06/2021 15:35:58 76.4 80.34 87.09 83 85.9 85 79.1 83.03 89.58 84.9 87 86.4
10/06/2021 15:35:59 77.77 78.48 87.09 83 85.9 85 80.59 81.13 89.58 84.9 87 86.4
10/06/2021 15:36:00 74.07 78 87.09 83 85.9 85 77.67 80.75 89.58 84.9 87 86.4
10/06/2021 15:36:01 77.36 76.96 87.09 83 85.9 85 81.65 80.96 89.58 84.9 87 86.4
10/06/2021 15:36:02 78.06 77.76 87.09 83 85.9 85 81.52 81.28 89.58 84.9 87 86.4
10/06/2021 15:36:03 75.83 78.14 87.09 82.9 85.9 85 79.09 81.47 89.58 84.8 87 86.4
10/06/2021 15:36:04 74.51 76.43 87.09 82.9 85.9 85 79.28 79.94 89.58 84.8 87 86.4
10/06/2021 15:36:05 84.36 83.34 87.09 83 85.9 85 85.73 84.83 89.58 84.8 87 86.4
10/06/2021 15:36:06 79.54 82.58 87.09 83 85.9 85 82.12 84.26 89.58 84.8 86.9 86.4
10/06/2021 15:36:07 78.62 81.23 87.09 82.9 85.8 85 81.07 83.28 89.58 84.8 86.9 86.4
10/06/2021 15:36:08 85.96 85.18 87.09 83 85.8 85 86.71 86 89.58 84.8 86.9 86.4
10/06/2021 15:36:09 86.38 86.53 87.09 83 85.8 85 87.25 87.21 89.58 84.8 86.9 86.4
10/06/2021 15:36:10 83.52 85.7 87.09 83 85.8 85 84.92 86.62 89.58 84.8 86.9 86.4
10/06/2021 15:36:11 84.44 84.6 87.09 83 85.8 85 85.77 85.91 89.58 84.8 86.9 86.4
10/06/2021 15:36:12 80.43 84.48 87.09 83 85.8 85 82.74 85.73 89.58 84.8 86.9 86.4
10/06/2021 15:36:13 77.15 82.29 87.09 83 85.8 85 79.66 83.99 89.58 84.8 86.9 86.4
10/06/2021 15:36:14 78.76 79.75 87.09 83 85.8 85 81.15 81.81 89.58 84.8 86.9 86.4
10/06/2021 15:36:15 80.94 80.82 87.09 83 85.8 85 82.66 82.55 89.58 84.8 86.9 86.4
10/06/2021 15:36:16 81.83 81.83 87.09 83 85.8 85 84.36 83.9 89.58 84.8 86.9 86.4
10/06/2021 15:36:17 84.02 83.54 87.09 82.9 85.8 85 85.76 85.37 89.58 84.8 86.9 86.4
10/06/2021 15:36:18 80.75 82.79 86.53 82.9 85.8 85 83.68 84.82 87.7 84.8 86.9 86.4
10/06/2021 15:36:19 80.81 81.72 86.53 82.9 85.8 85 84.08 84.62 87.21 84.8 86.9 86.4
10/06/2021 15:36:20 82.98 83.28 86.53 83 85.8 85 85.54 85.88 87.21 84.8 86.9 86.4
10/06/2021 15:36:21 85.62 85.09 86.53 83 85.8 85 86.34 86.24 87.21 84.8 86.9 86.4
10/06/2021 15:36:22 83.14 85.03 86.53 82.9 85.8 85 85.68 86.47 87.21 84.8 86.9 86.4
10/06/2021 15:36:23 79.67 84.05 86.53 82.9 85.8 85 81.9 85.97 87.21 84.8 86.9 86.4
10/06/2021 15:36:24 84.26 83.9 86.53 82.9 85.8 85 85.16 85.05 87.21 84.8 86.9 86.4
10/06/2021 15:36:25 84.57 84.7 86.53 83 85.8 85 87.23 86.76 87.21 84.9 86.9 86.4
10/06/2021 15:36:26 81.77 84.5 86.53 83 85.8 85 84.94 86.61 87.21 84.9 86.9 86.4
10/06/2021 15:36:27 82.84 83.81 86.53 83 85.8 85 85.51 86.32 87.21 84.9 86.9 86.4
10/06/2021 15:36:28 79.04 82.53 86.53 83 85.8 85 81.6 85.21 87.21 84.9 86.9 86.4
10/06/2021 15:36:29 79.21 80.71 86.53 83 85.8 85 81.26 83.34 87.21 84.9 86.9 86.4
10/06/2021 15:36:30 84.46 83.51 86.53 83 85.8 85 86.14 85.35 87.21 84.9 86.9 86.4
10/06/2021 15:36:31 80.19 83.49 86.53 83 85.8 85 83.23 85.38 87.21 84.9 86.9 86.4
10/06/2021 15:36:32 80.63 81.55 86.53 83 85.8 85 83.32 84.07 87.21 84.9 86.9 86.4
10/06/2021 15:36:33 78.65 81.13 86.53 83 85.8 85 83.8 84.29 87.21 84.9 86.9 86.4
10/06/2021 15:36:34 83.56 82.82 86.53 83 85.8 85 84.83 84.89 87.21 84.9 86.9 86.4
10/06/2021 15:36:35 82.11 82.33 86.53 83 85.8 85 83.61 84.4 87.21 84.9 86.9 86.4
10/06/2021 15:36:36 86.25 85.66 86.53 83 85.7 85 88.75 88.06 88.06 84.9 86.9 86.4
10/06/2021 15:36:37 83.14 84.98 86.53 83 85.7 85 85.5 87.29 88.06 84.9 86.8 86.4
10/06/2021 15:36:38 84.71 85.21 86.53 83 85.7 85 88.15 88.33 88.33 84.9 86.8 86.4
10/06/2021 15:36:39 78.32 85.02 85.7 83 85.7 85 81.59 88.1 88.33 84.9 86.8 86.4
10/06/2021 15:36:40 77.56 82.11 85.66 83 85.7 85 80.32 85.19 88.33 84.9 86.8 86.4
10/06/2021 15:36:41 80.95 81.34 85.66 83 85.7 85 83.13 83.69 88.33 85 86.8 86.4
10/06/2021 15:36:42 79.77 80.25 85.66 83 85.7 85 83.13 83.19 88.33 85 86.8 86.4
10/06/2021 15:36:43 88.7 86.82 86.82 83.1 85.7 85 90.67 88.75 88.75 85 86.8 86.4
10/06/2021 15:36:44 89.7 89.68 89.68 83.1 85.7 85 90.1 90.35 90.35 85 86.8 86.4
10/06/2021 15:36:45 87.91 88.91 89.68 83.2 85.7 85 88.94 89.6 90.35 85.1 86.8 86.4
10/06/2021 15:36:46 87.86 88.5 89.68 83.2 85.7 85 88.69 89.54 90.35 85.1 86.8 86.4
10/06/2021 15:36:47 82.99 87.53 89.68 83.2 85.7 85 85.42 88.53 90.35 85.1 86.8 86.4
10/06/2021 15:36:48 80.76 85.26 89.68 83.2 85.7 85 83.17 86.88 90.35 85.1 86.8 86.4
10/06/2021 15:36:49 85.07 84.67 89.68 83.2 85.7 85 87.09 86.87 90.35 85.1 86.8 86.4
10/06/2021 15:36:50 82.93 84.68 89.68 83.2 85.7 85 83.87 86.82 90.35 85.1 86.8 86.4
10/06/2021 15:36:51 79.75 83.45 89.68 83.2 85.7 85 82.68 85.02 90.35 85.1 86.8 86.4
10/06/2021 15:36:52 88.27 87.91 89.68 83.2 85.7 85 88.93 88.53 90.35 85.1 86.8 86.4
10/06/2021 15:36:53 84.84 88.02 89.68 83.2 85.7 85 85.83 88.6 90.35 85.1 86.8 86.4
10/06/2021 15:36:54 85.69 86.81 89.68 83.3 85.7 85 88 87.86 90.35 85.1 86.8 86.4
10/06/2021 15:36:55 78.57 85.54 89.68 83.3 85.4 85 81.49 87.47 90.35 85.1 86.7 86.4
10/06/2021 15:36:56 80.94 82.5 89.68 83.3 85.4 85 83.02 84.67 90.35 85.1 86.7 86.4
10/06/2021 15:36:57 84.03 83.93 89.68 83.3 85.4 85 85.18 85.16 90.35 85.1 86.7 86.4
10/06/2021 15:36:58 78.3 83.36 89.68 83.3 85.4 85 81.04 84.82 90.35 85.1 86.7 86.4
10/06/2021 15:36:59 101.06 99.35 99.35 84.1 85.5 85.1 104.51 103.21 103.21 86.2 86.9 86.5
10/06/2021 15:37:00 92.93 99.27 99.35 84.2 85.6 85.1 99.07 103.72 103.72 86.5 87 86.5
10/06/2021 15:37:01 89.08 95.71 99.35 84.1 85.6 85.1 88.37 100.15 103.72 86.5 87 86.5
10/06/2021 15:37:02 89.39 92.9 99.35 84.2 85.6 85.1 89.04 96.4 103.72 86.5 87 86.5
10/06/2021 15:37:03 88.72 91.01 99.35 84.2 85.6 85.1 88.34 93.3 103.72 86.5 87 86.5
10/06/2021 15:37:04 88.69 89.74 99.35 84.2 85.6 85.1 87.93 90.89 103.72 86.5 87 86.5
10/06/2021 15:37:05 88.39 89.13 99.35 84.3 85.6 85.1 87.95 89.31 103.72 86.5 87 86.5
10/06/2021 15:37:06 78.32 88.59 99.35 84.3 85.6 85.1 81.34 88.42 103.72 86.5 87 86.5
10/06/2021 15:37:07 81.1 84.95 99.35 84.2 85.6 85.1 87.64 87.88 103.72 86.5 87 86.5
10/06/2021 15:37:08 79.18 83.11 99.35 84.2 85.6 85.1 82.94 88.04 103.72 86.5 87 86.5
10/06/2021 15:37:09 78.99 81.06 99.35 84.2 85.6 85.1 81.18 85.34 103.72 86.5 87 86.5
10/06/2021 15:37:10 78.82 79.88 99.35 84.2 85.6 85.1 81.69 83.25 103.72 86.5 87 86.5
10/06/2021 15:37:11 78.07 79.44 99.35 84.2 85.6 85.1 79.63 82.33 103.72 86.5 87 86.5
10/06/2021 15:37:12 80.09 79.8 99.35 84.2 85.6 85.1 82.93 82.46 103.72 86.5 87 86.5
10/06/2021 15:37:13 83.23 82.47 99.35 84.2 85.6 85.1 84.23 83.82 103.72 86.5 87 86.5
10/06/2021 15:37:14 81.28 81.94 99.35 84.2 85.6 85.1 87.62 87.35 103.72 86.5 87 86.5
10/06/2021 15:37:15 82.39 82.38 99.35 84.2 85.6 85.1 83.28 86.51 103.72 86.5 87 86.5
10/06/2021 15:37:16 81.54 82.32 99.35 84.2 85.5 85.1 83.47 84.9 103.72 86.5 87 86.5
10/06/2021 15:37:17 81.36 81.8 99.35 84.2 85.5 85.1 82.75 84.04 103.72 86.5 87 86.5
10/06/2021 15:37:18 82.6 82.54 99.35 84.2 85.5 85.1 84.85 84.58 103.72 86.5 87 86.5
10/06/2021 15:37:19 82.4 83.43 99.35 84.2 85.5 85.1 84.16 85.09 103.72 86.5 87 86.5
10/06/2021 15:37:20 81.69 82.11 99.35 84.2 85.5 85.1 84.29 84.38 103.72 86.5 87 86.5
10/06/2021 15:37:21 83.98 83.69 99.35 84.2 85.5 85.1 84.97 85.13 103.72 86.5 87 86.5
10/06/2021 15:37:22 86.48 86.33 99.35 84.3 85.5 85.1 88.75 88.38 103.72 86.5 87 86.5
10/06/2021 15:37:23 80.36 85.33 99.35 84.3 85.5 85.1 83.45 87.44 103.72 86.5 87 86.5
10/06/2021 15:37:24 78.97 83.02 99.35 84.3 85.5 85.1 82.06 85.49 103.72 86.5 87 86.5
10/06/2021 15:37:25 83.32 82.67 99.35 84.3 85.5 85.1 83.55 83.89 103.72 86.5 87 86.5
10/06/2021 15:37:26 78.68 82.65 99.35 84.3 85.5 85.1 79.46 83.73 103.72 86.5 87 86.5
10/06/2021 15:37:27 73.51 80.39 99.35 84.3 85.5 85.1 76.37 81.48 103.72 86.5 87 86.5
10/06/2021 15:37:28 78.8 79.53 99.35 84.3 85.5 85.1 79.24 79.93 103.72 86.5 87 86.5
10/06/2021 15:37:29 84.9 84.24 99.27 84.3 85.5 85.1 84.44 83.83 103.72 86.5 87 86.5
10/06/2021 15:37:30 76.42 83.78 95.71 84.3 85.5 85.1 77.27 83.48 100.15 86.5 87 86.5
10/06/2021 15:37:31 71.36 80.47 92.9 84.3 85.5 85.1 75.57 80.59 96.4 86.5 87 86.5
10/06/2021 15:37:32 82.97 82.17 91.01 84.3 85.5 85.1 82.94 82.22 93.3 86.5 87 86.5
10/06/2021 15:37:33 77.69 81.39 89.74 84.3 85.5 85.1 80.19 81.69 90.89 86.5 86.9 86.5
10/06/2021 15:37:34 75.87 79.34 89.13 84.3 85.5 85.1 79.66 80.75 89.31 86.5 86.9 86.5
10/06/2021 15:37:35 76.04 77.35 88.59 84.3 85.5 85.1 79.58 80.07 88.42 86.5 86.9 86.5
10/06/2021 15:37:36 83.38 82.58 86.33 84.3 85.5 85.1 86 85.34 88.38 86.5 86.9 86.5
10/06/2021 15:37:37 74.48 82.52 86.33 84.3 85.5 85.1 78.32 85.29 88.38 86.5 86.9 86.5
10/06/2021 15:37:38 73.47 79.22 86.33 84.2 85.5 85.1 76.39 82.29 88.38 86.5 86.9 86.5
10/06/2021 15:37:39 77 77.53 86.33 84.2 85.5 85.1 78.43 79.57 88.38 86.5 86.9 86.5
10/06/2021 15:37:40 70.2 76.67 86.33 84.2 85.4 85.1 74.5 78.74 88.38 86.5 86.9 86.5
10/06/2021 15:37:41 75.34 75.32 86.33 84.2 85.4 85.1 78.38 78.22 88.38 86.5 86.9 86.5
10/06/2021 15:37:42 82.36 81.48 86.33 84.2 85.4 85.1 81.25 80.76 88.38 86.5 86.9 86.5
10/06/2021 15:37:43 74.82 81.41 86.33 84.2 85.4 85.1 78.47 80.7 88.38 86.4 86.9 86.5
10/06/2021 15:37:44 76.67 78.86 86.33 84.2 85.4 85.1 78.73 80.31 88.38 86.4 86.9 86.5
10/06/2021 15:37:45 78.36 79.25 86.33 84.2 85.4 85.1 79.52 79.94 88.38 86.4 86.9 86.5
10/06/2021 15:37:46 77.8 78.16 86.33 84.2 85.4 85.1 81.26 80.95 88.38 86.4 86.9 86.5
10/06/2021 15:37:47 78.41 78.33 86.33 84.2 85.4 85.1 81.49 81.34 88.38 86.4 86.8 86.5
10/06/2021 15:37:48 79.89 80.29 86.33 84.2 85.4 85.1 82.47 82.76 88.38 86.4 86.8 86.5
10/06/2021 15:37:49 84.98 84.56 86.33 84.2 85.3 85.1 86.64 86.17 88.38 86.4 86.8 86.5
10/06/2021 15:37:50 79.69 82.85 86.33 84.2 85.3 85.1 81.66 84.94 88.38 86.4 86.8 86.5
10/06/2021 15:37:51 72.75 80.68 86.33 84.2 85.3 85.1 77.01 82.79 88.38 86.4 86.8 86.5
10/06/2021 15:37:52 74.47 77.48 85.33 84.2 85.2 85.1 78.11 80.11 87.44 86.4 86.8 86.5
10/06/2021 15:37:53 74.97 76.05 84.56 84.2 85.2 85.1 78.78 79.42 86.17 86.4 86.8 86.5
10/06/2021 15:37:54 75.5 75.9 84.56 84.2 85.2 85.1 77.35 78.64 86.17 86.4 86.8 86.5
10/06/2021 15:37:55 74.09 75.9 84.56 84.1 85.2 85.1 78.73 78.64 86.17 86.4 86.7 86.5
10/06/2021 15:37:56 79.69 79.22 84.56 84.1 85.2 85.1 80.88 80.76 86.17 86.4 86.7 86.5
10/06/2021 15:37:57 74.88 78.17 84.56 84.1 85.2 85.1 78.18 79.93 86.17 86.4 86.7 86.5
10/06/2021 15:37:58 74.01 76.53 84.56 84.1 85.2 85.1 77.13 79.08 86.17 86.4 86.7 86.5
10/06/2021 15:37:59 75.37 75.47 84.56 84.1 85.1 85.1 78.69 78.5 86.17 86.4 86.7 86.5
10/06/2021 15:38:00 77.48 76.77 84.56 84.1 85.1 85.1 79.53 79.21 86.17 86.4 86.7 86.5
10/06/2021 15:38:01 75.53 76.62 84.56 84.1 85.1 85.1 79.5 79.54 86.17 86.4 86.6 86.5
10/06/2021 15:38:02 74.97 76.2 84.56 84.1 85.1 85.1 78.52 79.5 86.17 86.4 86.6 86.5
10/06/2021 15:38:03 75.19 75.62 84.56 84.1 85 85.1 78.95 79.45 86.17 86.4 86.6 86.5
10/06/2021 15:38:04 74.62 75.38 84.56 84.1 85 85.1 77.97 78.7 86.17 86.3 86.6 86.5
10/06/2021 15:38:05 75.99 75.93 84.56 84.1 85 85.1 78.91 78.97 86.17 86.3 86.6 86.5
10/06/2021 15:38:06 72.53 75.11 84.56 84.1 85 85 76.97 78.43 86.17 86.3 86.6 86.5
10/06/2021 15:38:07 74.52 74.39 84.56 84.1 85 85 78.13 78.11 86.17 86.3 86.6 86.5
10/06/2021 15:38:08 75.18 75.2 84.56 84.1 85 85 77.05 78 86.17 86.3 86.6 86.5
10/06/2021 15:38:09 72.7 74.77 84.56 84.1 85 85 76.11 77.31 86.17 86.3 86.6 86.5
10/06/2021 15:38:10 73.65 73.99 84.56 84 85 85 76.85 76.88 86.17 86.3 86.6 86.5
10/06/2021 15:38:11 73.4 73.6 84.56 84 85 85 76.08 76.75 86.17 86.3 86.6 86.5
10/06/2021 15:38:12 73.11 73.64 84.56 84 85 85 77.42 77.21 86.17 86.3 86.6 86.5
10/06/2021 15:38:13 76.06 75.25 84.56 84 85 85 79.22 78.62 86.17 86.3 86.6 86.5
10/06/2021 15:38:14 79.34 78.42 84.56 84 85 85 82.29 81.57 86.17 86.3 86.6 86.5
10/06/2021 15:38:15 76.53 77.46 84.56 84 85 85 79.7 80.54 86.17 86.3 86.6 86.5
10/06/2021 15:38:16 76.37 77.63 84.56 84 85 85 79.48 80.7 86.17 86.2 86.6 86.5
10/06/2021 15:38:17 76.88 76.92 84.56 84 85 85 81.04 80.9 86.17 86.2 86.6 86.5
10/06/2021 15:38:18 85.61 84.56 84.56 84 85 85 87.54 86.77 86.77 86.2 86.6 86.5
10/06/2021 15:38:19 82.01 83.21 84.56 84 85 85 84.4 85.51 86.77 86.2 86.6 86.5
10/06/2021 15:38:20 73.94 82.36 84.56 84 85 85 78.14 84.62 86.77 86.2 86.6 86.5
10/06/2021 15:38:21 76.94 78.94 84.56 84 85 85 80.03 81.68 86.77 86.2 86.6 86.5
10/06/2021 15:38:22 73.12 77.65 84.56 83.9 85 85 77.01 80.56 86.77 86.2 86.6 86.5
10/06/2021 15:38:23 85.44 84.5 84.56 83.9 85 85 87.95 87.08 87.08 86.2 86.6 86.5
10/06/2021 15:38:24 77.52 83.74 84.56 83.9 85 85 80.96 86.24 87.08 86.2 86.6 86.5
10/06/2021 15:38:25 71.5 80.98 84.56 83.9 85 85 75.2 83.77 87.08 86.2 86.6 86.5
10/06/2021 15:38:26 72.7 77.42 84.56 83.9 85 85 76.58 80.38 87.08 86.1 86.6 86.5
10/06/2021 15:38:27 75.99 76.27 84.56 83.8 85 85 79.13 79.37 87.08 86.1 86.6 86.5
10/06/2021 15:38:28 78.33 78.26 84.56 83.8 85 85 79.99 80.01 87.08 86.1 86.6 86.5
10/06/2021 15:38:29 84.32 83.24 84.56 83.8 85 85 84.85 83.74 87.08 86.1 86.6 86.5
10/06/2021 15:38:30 84.83 84.73 84.73 83.8 85 85 87.24 86.84 87.08 86.1 86.6 86.5
10/06/2021 15:38:31 78.45 84.73 84.73 83.8 85 85 80.86 86.83 87.08 86.1 86.5 86.5
10/06/2021 15:38:32 79.17 81.9 84.73 83.8 84.9 85 80.34 84.08 87.08 86.1 86.5 86.5
10/06/2021 15:38:33 75.06 80.47 84.73 83.8 84.9 85 78.06 82.13 87.08 86.1 86.5 86.5
10/06/2021 15:38:34 75.84 77.87 84.73 83.8 84.9 85 78.8 80.02 87.08 86.1 86.5 86.5
10/06/2021 15:38:35 76.71 77.09 84.73 83.8 84.9 85 79.56 79.5 87.08 86.1 86.5 86.5
10/06/2021 15:38:36 76.01 76.64 84.73 83.7 84.9 85 80.19 80.23 87.08 86.1 86.5 86.5
10/06/2021 15:38:37 76.5 76.69 84.73 83.7 84.9 85 79.41 79.82 87.08 86 86.5 86.5
10/06/2021 15:38:38 79 78.3 84.73 83.7 84.9 85 81.41 81 87.08 86 86.5 86.5
10/06/2021 15:38:39 79.12 79.23 84.73 83.7 84.9 85 81.12 81.41 87.08 86 86.5 86.5
10/06/2021 15:38:40 76.81 78.89 84.73 83.6 84.9 85 81.11 81.84 87.08 86 86.5 86.5
10/06/2021 15:38:41 76.35 77.33 84.73 83.6 84.9 85 79.08 80.7 87.08 86 86.5 86.5
10/06/2021 15:38:42 75.22 76.83 84.73 83.6 84.9 85 79.3 79.85 87.08 86 86.5 86.5
10/06/2021 15:38:43 76.65 76.52 84.73 83.6 84.9 85 78.96 79.57 87.08 85.9 86.5 86.5
10/06/2021 15:38:44 76.44 77.02 84.73 83.6 84.9 85 79.95 80.16 87.08 85.9 86.5 86.5
10/06/2021 15:38:45 76.29 76.41 84.73 83.6 84.9 85 79.95 79.88 87.08 85.9 86.5 86.5
10/06/2021 15:38:46 78.22 77.87 84.73 83.5 84.9 85 80.79 80.65 87.08 85.9 86.5 86.5
10/06/2021 15:38:47 75.03 77.75 84.73 83.5 84.9 85 78.03 80.5 87.08 85.8 86.5 86.5
10/06/2021 15:38:48 75.66 76.51 84.73 83.5 84.9 85 78.13 79.13 87.08 85.8 86.5 86.5
10/06/2021 15:38:49 75.84 76.25 84.73 83.4 84.9 85 78.33 78.64 87.08 85.8 86.4 86.5
10/06/2021 15:38:50 78.13 77.66 84.73 83.4 84.9 85 81.76 80.87 87.08 85.8 86.4 86.5
10/06/2021 15:38:51 75.57 77.71 84.73 83.4 84.9 85 79.25 80.82 87.08 85.8 86.4 86.5
10/06/2021 15:38:52 74.81 76.36 84.73 83.4 84.9 85 78.08 79.88 87.08 85.8 86.4 86.5
10/06/2021 15:38:53 74.41 75.59 84.73 83.4 84.8 85 77.71 78.93 86.84 85.8 86.4 86.5
10/06/2021 15:38:54 77.1 76.78 84.73 83.4 84.8 85 81.01 80.53 86.84 85.8 86.4 86.5
10/06/2021 15:38:55 75.18 76.52 84.73 83.4 84.8 85 79.7 80.39 86.84 85.8 86.4 86.5
10/06/2021 15:38:56 74.23 75.94 84.73 83.4 84.8 85 78.67 80.26 86.84 85.8 86.4 86.5
10/06/2021 15:38:57 72.9 74.98 84.73 83.4 84.8 85 77.12 79.34 86.84 85.7 86.4 86.5
10/06/2021 15:38:58 74.09 74.22 84.73 83.3 84.8 85 77.08 77.84 86.84 85.7 86.4 86.5
10/06/2021 15:38:59 75.51 75.31 84.73 83.3 84.8 85 80.2 79.58 86.84 85.7 86.4 86.5
10/06/2021 15:39:00 75.12 75.31 84.73 83.3 84.8 85 79.55 79.69 86.83 85.7 86.4 86.5
10/06/2021 15:39:01 72.73 75.06 81.9 83.3 84.8 85 76.62 79.23 84.08 85.7 86.4 86.5
10/06/2021 15:39:02 74.07 74.04 80.47 83.3 84.8 85 77.97 78.09 82.13 85.7 86.4 86.5
10/06/2021 15:39:03 74.67 74.96 79.23 83.3 84.8 85 78.81 79.01 81.84 85.7 86.4 86.5
10/06/2021 15:39:04 75.13 74.85 79.23 83.3 84.8 85 78.45 78.49 81.84 85.7 86.4 86.5
10/06/2021 15:39:05 74.58 75.11 79.23 83.3 84.8 85 77.69 78.5 81.84 85.7 86.4 86.5
10/06/2021 15:39:06 75.42 75.25 79.23 83.3 84.8 85 80.14 79.51 81.84 85.7 86.4 86.5
10/06/2021 15:39:07 77.28 77.01 79.23 83.3 84.8 85 79.42 79.83 81.84 85.7 86.4 86.5
10/06/2021 15:39:08 72.22 76.14 79.23 83.3 84.8 85 76.53 79.28 81.84 85.7 86.4 86.5
10/06/2021 15:39:09 77.25 76.29 78.89 83.3 84.8 85 78.97 78.62 81.84 85.7 86.4 86.5
10/06/2021 15:39:10 83.18 82.23 82.23 83.3 84.8 85 84.5 83.21 83.21 85.7 86.4 86.5
10/06/2021 15:39:11 77.4 80.72 82.23 83.3 84.8 85 80.75 82.55 83.21 85.7 86.4 86.5
10/06/2021 15:39:12 76.25 78.97 82.23 83.3 84.8 85 79.6 81.44 83.21 85.7 86.4 86.5
10/06/2021 15:39:13 74.98 77.84 82.23 83.3 84.8 85 78.66 80.77 83.21 85.7 86.4 86.5
10/06/2021 15:39:14 74.72 75.9 82.23 83.3 84.8 85 78.47 79.24 83.21 85.6 86.4 86.5
10/06/2021 15:39:15 76.64 76.61 82.23 83.3 84.8 85 78.9 79.4 83.21 85.6 86.4 86.5
10/06/2021 15:39:16 76.79 76.59 82.23 83.3 84.8 85 79.68 79.43 83.21 85.6 86.4 86.5
10/06/2021 15:39:17 74.71 76.58 82.23 83.2 84.8 85 78.68 79.43 83.21 85.6 86.4 86.5
10/06/2021 15:39:18 77.58 77.22 82.23 83.2 84.8 85 80.9 80.33 83.21 85.6 86.4 86.5
10/06/2021 15:39:19 76.31 76.69 82.23 83.2 84.8 85 79.37 80.16 83.21 85.6 86.4 86.5
10/06/2021 15:39:20 84.92 84.04 84.04 83.1 84.8 85 85.82 85.11 85.11 85.5 86.4 86.5
10/06/2021 15:39:21 76.94 83.67 84.04 83 84.7 85 78.49 84.77 85.11 85.5 86.4 86.5
10/06/2021 15:39:22 76.55 80.83 84.04 83 84.7 85 79.18 82.03 85.11 85.4 86.3 86.5
10/06/2021 15:39:23 74.16 78.73 84.04 82.9 84.7 85 79.13 80.63 85.11 85.4 86.3 86.5
10/06/2021 15:39:24 75.36 76.4 84.04 82.9 84.7 85 80.68 81.35 85.11 85.4 86.3 86.5
10/06/2021 15:39:25 75.02 76.25 84.04 82.8 84.7 85 77.99 80.08 85.11 85.3 86.3 86.5
10/06/2021 15:39:26 73.12 75.15 84.04 82.8 84.7 85 77.01 78.7 85.11 85.3 86.3 86.5
10/06/2021 15:39:27 75.77 75.5 84.04 82.7 84.7 85 79.32 79.02 85.11 85.3 86.3 86.5
10/06/2021 15:39:28 77.37 76.85 84.04 82.7 84.7 85 80.66 80.08 85.11 85.3 86.3 86.4
10/06/2021 15:39:29 74.92 76.81 84.04 82.7 84.7 85 78.4 80.12 85.11 85.3 86.3 86.4
10/06/2021 15:39:30 75.98 76.22 84.04 82.6 84.7 85 79.21 79.5 85.11 85.2 86.3 86.4
10/06/2021 15:39:31 75.87 75.98 84.04 82.6 84.7 85 78.59 79.01 85.11 85.2 86.3 86.4
10/06/2021 15:39:32 76.89 77.05 84.04 82.6 84.7 85 78.93 79.19 85.11 85.2 86.3 86.4
10/06/2021 15:39:33 84.34 83.13 84.04 82.6 84.7 85 84.59 83.54 85.11 85.2 86.3 86.4
10/06/2021 15:39:34 82.4 83.32 84.04 82.7 84.7 85 83.79 83.99 85.11 85.2 86.3 86.4
10/06/2021 15:39:35 84.56 84.76 84.76 82.7 84.7 85 85.3 85.44 85.44 85.3 86.3 86.4
10/06/2021 15:39:36 86.63 86.43 86.43 82.7 84.7 85 87.01 86.78 86.78 85.2 86.3 86.4
10/06/2021 15:39:37 78.09 85.84 86.43 82.7 84.7 85 80.25 86.35 86.78 85.2 86.3 86.4
10/06/2021 15:39:38 76.22 82.62 86.43 82.6 84.7 85 78.66 83.59 86.78 85.1 86.3 86.4
10/06/2021 15:39:39 71.72 79.69 86.43 82.6 84.7 85 75.77 81.03 86.78 85.1 86.3 86.4
10/06/2021 15:39:40 77.46 77.73 86.43 82.6 84.7 85 80.82 80.66 86.78 85.1 86.3 86.4
10/06/2021 15:39:41 78 77.96 86.43 82.6 84.7 85 80.96 81.05 86.78 85.1 86.3 86.4
10/06/2021 15:39:42 85.93 84.95 86.43 82.7 84.7 85 87.57 86.63 86.78 85.2 86.3 86.4
10/06/2021 15:39:43 85.93 85.59 86.43 82.7 84.7 85 87.36 87.06 87.06 85.2 86.3 86.4
10/06/2021 15:39:44 78.81 85.28 86.43 82.7 84.7 85 81.59 86.77 87.06 85.2 86.3 86.4
10/06/2021 15:39:45 80.65 82.85 86.43 82.7 84.7 85 82.41 84.69 87.06 85.2 86.3 86.4
10/06/2021 15:39:46 80.43 81.1 86.43 82.7 84.7 85 81.98 83 87.06 85.2 86.3 86.4
10/06/2021 15:39:47 80.13 81.99 86.43 82.7 84.7 85 81.17 83.05 87.06 85.2 86.3 86.4
10/06/2021 15:39:48 76.14 79.82 86.43 82.7 84.7 85 79.99 81.37 87.06 85.2 86.3 86.4
10/06/2021 15:39:49 88.4 87.03 87.03 82.7 84.7 85 88.7 87.4 87.4 85.2 86.3 86.4
10/06/2021 15:39:50 87.29 87.53 87.53 82.8 84.7 85 88.5 88.53 88.53 85.2 86.3 86.4
10/06/2021 15:39:51 88.45 88.6 88.6 82.8 84.7 85 88.93 89.09 89.09 85.2 86.3 86.4
10/06/2021 15:39:52 80.78 88.59 88.6 82.8 84.7 85 82.06 89.08 89.09 85.2 86.3 86.4
10/06/2021 15:39:53 79.8 85.24 88.6 82.8 84.6 85 80.84 85.92 89.09 85.2 86.3 86.4
10/06/2021 15:39:54 88.39 88.19 88.6 82.8 84.5 85 86.7 86.76 89.09 85.2 86 86.4
10/06/2021 15:39:55 92.58 92.52 92.52 83 84.5 85 90.89 90.71 90.71 85.3 86 86.4
10/06/2021 15:39:56 76.45 90.17 92.52 83 84.5 85 79.82 88.7 90.71 85.3 86 86.4
10/06/2021 15:39:57 78.63 86.23 92.52 83 84.5 85 82.7 85.32 90.71 85.3 86 86.4
10/06/2021 15:39:58 81.57 83.01 92.52 83 84.5 85 82.48 83.83 90.71 85.3 86 86.4
10/06/2021 15:39:59 88.08 87.64 92.52 83 84.5 85 89.32 88.81 90.71 85.3 86 86.4
10/06/2021 15:40:00 83.54 85.95 92.52 83 84.5 85 83.49 87.13 90.71 85.3 86 86.4
10/06/2021 15:40:01 89.83 89.74 92.52 83.1 84.5 85 88.17 88.33 90.71 85.4 86 86.4
10/06/2021 15:40:02 86.28 89.59 92.52 83.1 84.5 85 85 88.19 90.71 85.4 86 86.4
10/06/2021 15:40:03 78.58 88.05 92.52 83.1 84.5 85 81.55 86.68 90.71 85.4 86 86.4
10/06/2021 15:40:04 76.2 84.52 92.52 83.1 84.5 85 80.56 84.2 90.71 85.4 86 86.4
10/06/2021 15:40:05 73.88 81.2 92.52 83.1 84.5 85 78.36 82.31 90.71 85.4 86 86.4
10/06/2021 15:40:06 72.76 78.03 92.52 83.1 84.5 85 77.14 80.11 90.71 85.3 86 86.4
10/06/2021 15:40:07 75.61 75.95 92.52 83.1 84.5 85 80.34 80.03 90.71 85.3 86 86.4
10/06/2021 15:40:08 74.78 75.68 92.52 83.1 84.5 85 79.27 79.83 90.71 85.3 86 86.4
10/06/2021 15:40:09 75 75.51 92.52 83 84.5 85 82.5 82.27 90.71 85.3 86 86.4
10/06/2021 15:40:10 79.67 78.57 92.52 83 84.5 85 83.39 82.96 90.71 85.3 86 86.4
10/06/2021 15:40:11 76.23 78.37 92.52 83 84.5 85 80.85 83 90.71 85.3 86 86.4
10/06/2021 15:40:12 80.95 79.75 92.52 83 84.5 85 82.65 82.41 90.71 85.3 86 86.4
10/06/2021 15:40:13 77.33 79.68 92.52 83 84.5 85 81.02 82.24 90.71 85.3 86 86.4
10/06/2021 15:40:14 74.34 78.42 92.52 83 84.5 85 77.94 81.64 90.71 85.3 86 86.4
10/06/2021 15:40:15 73.67 76.08 92.52 83 84.5 84.9 76.34 79.33 90.71 85.3 86 86.4
10/06/2021 15:40:16 69.89 74.75 92.52 83 84.5 84.9 73.97 77.69 90.71 85.3 86 86.4
10/06/2021 15:40:17 70.04 72.45 92.52 83 84.5 84.9 74.51 75.85 90.71 85.3 86 86.4
10/06/2021 15:40:18 75.86 74.87 92.52 83 84.5 84.9 80.87 79.81 90.71 85.3 86 86.4
10/06/2021 15:40:19 81.3 80.04 92.52 83 84.5 84.9 83.15 82.35 90.71 85.3 86 86.4
10/06/2021 15:40:20 81.16 80.93 92.52 83 84.5 84.9 83.92 83.42 90.71 85.3 86 86.4
10/06/2021 15:40:21 79.85 80.98 92.52 83 84.5 84.9 82.68 83.64 90.71 85.3 86 86.4
10/06/2021 15:40:22 78.98 80.47 92.52 83 84.5 84.9 81.78 82.94 90.71 85.3 86 86.4
10/06/2021 15:40:23 80.93 80.88 92.52 82.9 84.5 84.9 81.87 82.65 90.71 85.3 86 86.4
10/06/2021 15:40:24 75.41 80.12 92.52 82.9 84.5 84.9 79.1 82 90.71 85.3 86 86.4
10/06/2021 15:40:25 82.21 81.27 90.17 82.9 84.5 84.9 83.41 82.63 88.81 85.3 86 86.4
10/06/2021 15:40:26 83.69 83.64 89.74 82.9 84.5 84.9 85.3 85.13 88.81 85.3 86 86.4
10/06/2021 15:40:27 80.29 82.53 89.74 82.9 84.5 84.9 83.12 84.16 88.81 85.3 86 86.4
10/06/2021 15:40:28 76.78 81.1 89.74 82.9 84.5 84.9 78.62 83.44 88.81 85.2 86 86.4
10/06/2021 15:40:29 79.49 79.77 89.74 82.9 84.5 84.9 81.75 81.99 88.33 85.2 86 86.4
10/06/2021 15:40:30 81.29 81.05 89.74 82.9 84.5 84.9 83.58 83.18 88.33 85.3 86 86.4
10/06/2021 15:40:31 78.91 80.58 89.59 82.9 84.5 84.9 82.03 82.91 88.19 85.2 86 86.4
10/06/2021 15:40:32 87.4 86.35 88.05 82.9 84.5 84.9 89.47 88.38 88.38 85.3 86 86.4
10/06/2021 15:40:33 83.52 86.05 86.35 82.9 84.5 84.9 85.04 88.16 88.38 85.3 86 86.4
10/06/2021 15:40:34 81.94 84.76 86.35 82.9 84.5 84.9 83.17 86.63 88.38 85.3 86 86.4
10/06/2021 15:40:35 81.77 83.25 86.35 82.9 84.5 84.9 83.93 84.97 88.38 85.3 86 86.4
10/06/2021 15:40:36 83.28 83.31 86.35 82.9 84.5 84.9 85.9 85.7 88.38 85.2 86 86.4
10/06/2021 15:40:37 83.06 83.75 86.35 82.9 84.5 84.9 85.07 85.98 88.38 85.2 86 86.4
10/06/2021 15:40:38 84.43 84.25 86.35 82.9 84.5 84.9 85.47 85.57 88.38 85.2 86 86.4
10/06/2021 15:40:39 84.46 85.16 86.35 82.9 84.5 84.9 87.08 87.22 88.38 85.2 86 86.4
10/06/2021 15:40:40 81.74 84.02 86.35 82.9 84.5 84.9 84.72 86.23 88.38 85.2 86 86.4
10/06/2021 15:40:41 80.99 82.88 86.35 82.9 84.5 84.9 84.08 85.49 88.38 85.2 86 86.4
10/06/2021 15:40:42 79.33 81.5 86.35 82.9 84.5 84.9 83.54 84.87 88.38 85.2 86 86.4
10/06/2021 15:40:43 87.94 86.89 86.89 82.9 84.5 84.9 89.47 88.66 88.66 85.3 86 86.4
10/06/2021 15:40:44 81.62 86.22 86.89 82.9 84.5 84.9 85.31 87.97 88.66 85.3 86 86.4
10/06/2021 15:40:45 80.17 83.96 86.89 83 84.5 84.9 84.22 86.53 88.66 85.3 86 86.4
10/06/2021 15:40:46 82.24 82.53 86.89 83 84.5 84.9 83.84 85.06 88.66 85.3 86 86.4
10/06/2021 15:40:47 81.26 82.53 86.89 83 84.5 84.9 82.44 84.65 88.66 85.3 86 86.4
10/06/2021 15:40:48 77.1 81.98 86.89 82.9 84.5 84.9 83.71 84.52 88.66 85.3 86 86.4
10/06/2021 15:40:49 84.04 82.87 86.89 82.9 84.5 84.9 86.13 85.5 88.66 85.3 86 86.4
10/06/2021 15:40:50 83.43 84.19 86.89 82.9 84.5 84.9 85.16 86.34 88.66 85.3 86 86.4
10/06/2021 15:40:51 81.08 82.64 86.89 83 84.5 84.9 84.61 85.28 88.66 85.3 86 86.4
10/06/2021 15:40:52 80.86 81.73 86.89 83 84.5 84.9 83.31 84.62 88.66 85.3 86 86.4
10/06/2021 15:40:53 84.56 84.33 86.89 83 84.5 84.9 85.41 85.58 88.66 85.3 86 86.4
10/06/2021 15:40:54 81.42 83.8 86.89 83 84.5 84.9 82.88 85.04 88.66 85.3 86 86.4
10/06/2021 15:40:55 83.68 84.23 86.89 83 84.5 84.9 84.43 85.04 88.66 85.3 86 86.4
10/06/2021 15:40:56 77.42 82.85 86.89 83 84.5 84.9 80.59 83.89 88.66 85.3 86 86.4
10/06/2021 15:40:57 84.33 83.77 86.89 83 84.5 84.9 84.04 83.77 88.66 85.3 86 86.4
10/06/2021 15:40:58 80.77 83.77 86.89 83 84.5 84.9 83.59 83.84 88.66 85.3 86 86.4
10/06/2021 15:40:59 80.19 82.19 86.89 83 84.5 84.9 84.24 84.27 88.66 85.3 86 86.4
10/06/2021 15:41:00 79.27 81.04 86.89 83 84.5 84.9 84.3 84.53 88.66 85.3 86 86.4
10/06/2021 15:41:01 79.71 80.4 86.89 83 84.5 84.9 83.77 84.64 88.66 85.3 86 86.4
10/06/2021 15:41:02 78.05 79.86 86.89 83 84.5 84.9 81.78 83.81 88.66 85.3 86 86.4
10/06/2021 15:41:03 89.95 88.58 88.58 83.1 84.5 84.9 89.45 88.3 88.66 85.4 86 86.4
10/06/2021 15:41:04 79.1 87.96 88.58 83.1 84.5 84.9 81.83 87.82 88.66 85.4 86.1 86.4
10/06/2021 15:41:05 77.46 84.55 88.58 83.1 84.5 84.9 80.63 85.11 88.66 85.4 86.1 86.4
10/06/2021 15:41:06 80.18 81.54 88.58 83.1 84.5 84.9 82.68 83.1 88.66 85.4 86.1 86.4
10/06/2021 15:41:07 78.79 81.06 88.58 83.1 84.5 84.9 81.83 83.22 88.66 85.4 86.1 86.4
10/06/2021 15:41:08 87.38 86.27 88.58 83.1 84.6 84.9 86.55 85.64 88.66 85.4 86.1 86.4
10/06/2021 15:41:09 80.79 85.31 88.58 83.1 84.6 84.9 82.6 85.11 88.66 85.3 86.1 86.4
10/06/2021 15:41:10 76.75 82.9 88.58 83 84.6 84.9 80.75 83.55 88.66 85.3 86.1 86.4
10/06/2021 15:41:11 85 84.62 88.58 83 84.6 84.9 87.37 86.82 88.66 85.3 86.1 86.4
10/06/2021 15:41:12 84.23 84.18 88.58 83.1 84.6 84.9 85.98 86.14 88.66 85.4 86.1 86.4
10/06/2021 15:41:13 88.97 87.49 88.58 83.1 84.6 84.9 89.32 88.14 88.3 85.4 86.1 86.4
10/06/2021 15:41:14 84.95 88.22 88.58 83.1 84.6 84.9 85.9 88.72 88.72 85.4 86.1 86.4
10/06/2021 15:41:15 82.62 85.53 88.58 83.1 84.6 84.9 84.32 86.44 88.72 85.4 86.1 86.4
10/06/2021 15:41:16 84.77 85.3 88.58 83.1 84.6 84.9 85.95 86.37 88.72 85.4 86.1 86.4
10/06/2021 15:41:17 80.89 84.21 88.58 83.1 84.6 84.9 84 85.45 88.72 85.4 86.1 86.4
10/06/2021 15:41:18 82.44 83.36 88.58 83.1 84.6 84.9 85.3 85.52 88.72 85.4 86.1 86.4
10/06/2021 15:41:19 81.39 82.23 88.58 83.1 84.6 84.9 84 84.93 88.72 85.4 86.1 86.4
10/06/2021 15:41:20 83.14 82.96 88.58 83.1 84.5 84.9 85.65 85.35 88.72 85.4 86 86.4
10/06/2021 15:41:21 82.11 82.83 88.58 83.1 84.5 84.9 84.52 85.36 88.72 85.4 86 86.4
10/06/2021 15:41:22 81.18 82.52 88.58 83.1 84.5 84.9 83.64 84.87 88.72 85.4 86 86.4
10/06/2021 15:41:23 81.68 81.95 88.58 83.1 84.5 84.9 84.75 84.71 88.72 85.4 86 86.4
10/06/2021 15:41:24 81.75 82.07 88.58 83.1 84.5 84.9 84.96 85.05 88.72 85.4 86 86.4
10/06/2021 15:41:25 85.57 85.12 88.58 83.1 84.5 84.9 87.86 87.36 88.72 85.4 86 86.4
10/06/2021 15:41:26 83.17 84.51 88.58 83.1 84.5 84.9 85.78 86.89 88.72 85.4 86 86.4
10/06/2021 15:41:27 86.65 86.44 88.58 83.1 84.5 84.9 91.59 91.18 91.18 85.5 86 86.4
10/06/2021 15:41:28 78.84 86.31 88.58 83.1 84.5 84.9 82.89 91.02 91.18 85.5 86 86.4
10/06/2021 15:41:29 78.18 83.19 88.58 83.1 84.5 84.9 81.8 87.73 91.18 85.5 86 86.4
10/06/2021 15:41:30 82.84 82.55 88.58 83.1 84.5 84.9 85.66 85.82 91.18 85.5 86 86.4
10/06/2021 15:41:31 90.51 89.19 89.19 83.2 84.5 84.9 90.93 89.88 91.18 85.5 86 86.4
10/06/2021 15:41:32 90.79 90.87 90.87 83.3 84.5 84.9 90.62 90.97 91.18 85.5 86 86.4
10/06/2021 15:41:33 88.45 91.03 91.03 83.3 84.5 84.9 88.8 90.99 91.18 85.6 86 86.4
10/06/2021 15:41:34 84.1 88.39 91.03 83.3 84.5 84.9 87.18 88.76 91.18 85.6 86 86.4
10/06/2021 15:41:35 89.04 89.03 91.03 83.4 84.5 84.9 89.59 89.84 91.18 85.6 86.1 86.4
10/06/2021 15:41:36 79.03 88.35 91.03 83.3 84.5 84.9 82.26 89.16 91.18 85.6 86.1 86.4
10/06/2021 15:41:37 78.2 84.86 91.03 83.3 84.5 84.9 82.3 86.17 91.18 85.6 86 86.4
10/06/2021 15:41:38 79.26 81.91 91.03 83.3 84.5 84.9 83.13 84.24 91.18 85.5 86 86.4
10/06/2021 15:41:39 80.75 80.93 91.03 83.3 84.5 84.9 84.67 84.48 91.18 85.5 86 86.4
10/06/2021 15:41:40 80.6 80.65 91.03 83.3 84.5 84.9 84.19 84.53 91.18 85.6 86 86.4
10/06/2021 15:41:41 78.61 80.69 91.03 83.3 84.5 84.9 81.94 84.17 91.18 85.6 86 86.4
10/06/2021 15:41:42 81.27 80.95 91.03 83.3 84.5 84.9 84.07 83.86 91.18 85.6 86 86.4
10/06/2021 15:41:43 80.84 81.39 91.03 83.3 84.4 84.9 84.66 84.8 91.18 85.5 86 86.4
10/06/2021 15:41:44 79.75 81.09 91.03 83.2 84.4 84.9 82.81 84.05 91.18 85.5 86 86.4
10/06/2021 15:41:45 79.68 79.95 91.03 83.2 84.4 84.9 83.5 83.57 91.18 85.5 86 86.4
10/06/2021 15:41:46 81.29 80.95 91.03 83.2 84.4 84.9 83.52 83.66 91.18 85.4 86 86.4
10/06/2021 15:41:47 88.3 87.18 91.03 83.2 84.4 84.9 89.17 88.14 91.18 85.5 86 86.4
10/06/2021 15:41:48 85.3 86.99 91.03 83.2 84.4 84.9 87.31 87.99 91.18 85.5 86 86.4
10/06/2021 15:41:49 86.36 87.21 91.03 83.2 84.4 84.9 88.33 88.74 91.18 85.5 86 86.4
10/06/2021 15:41:50 81.15 86.14 91.03 83.2 84.4 84.9 83.59 87.98 91.18 85.5 86 86.4
10/06/2021 15:41:51 76.63 83.75 91.03 83.2 84.4 84.9 81.61 85.79 91.18 85.5 86 86.4
10/06/2021 15:41:52 86.87 86.44 91.03 83.2 84.4 84.9 87.05 86.67 91.18 85.5 86 86.4
10/06/2021 15:41:53 86.66 87.57 91.03 83.2 84.4 84.9 87.18 87.66 91.18 85.5 86 86.4
10/06/2021 15:41:54 79.99 85.98 91.03 83.2 84.4 84.9 84.47 86.61 91.18 85.5 86 86.4
10/06/2021 15:41:55 80.5 83.26 91.03 83.2 84.4 84.9 84.38 85.41 91.18 85.5 85.9 86.4
10/06/2021 15:41:56 77.97 81.75 91.03 83.2 84.4 84.9 82.41 84.84 91.18 85.5 85.9 86.4
10/06/2021 15:41:57 79.78 80.04 91.03 83.2 84.4 84.9 82.79 83.94 91.02 85.5 85.9 86.4
10/06/2021 15:41:58 80.19 80.35 91.03 83.2 84.4 84.9 83.04 83.38 90.99 85.5 85.9 86.4
10/06/2021 15:41:59 79.47 80.49 91.03 82.2 84.4 84.9 85.62 85.59 90.99 84.1 85.9 86.4
10/06/2021 15:42:00 77.17 79.61 91.03 82 84.4 84.9 81.86 84.68 90.99 83.7 85.9 86.4
10/06/2021 15:42:01 78.18 78.48 91.03 81.9 84.4 84.9 83.04 83.38 90.99 83.6 85.9 86.4
10/06/2021 15:42:02 78.74 78.87 91.03 81.9 84.4 84.9 82.47 83.32 90.99 83.6 85.9 86.4
10/06/2021 15:42:03 78.65 79.43 89.03 81.8 84.4 84.9 82.64 83.39 89.84 83.6 85.9 86.4
10/06/2021 15:42:04 78.62 78.87 89.03 81.7 84.3 84.9 82.43 82.79 89.84 83.5 85.9 86.4
10/06/2021 15:42:05 89.5 88.32 88.35 81.8 84.4 84.9 97.36 96.45 96.45 83.8 86 86.4
10/06/2021 15:42:06 79.99 86.71 88.32 81.8 84.4 84.9 83.87 94.22 96.45 83.8 86 86.4
10/06/2021 15:42:07 81.45 83.83 88.32 81.8 84.4 84.9 84.97 90.6 96.45 83.8 86 86.4
10/06/2021 15:42:08 81.39 83.24 88.32 81.8 84.4 84.9 85.78 88.57 96.45 83.8 86 86.4
10/06/2021 15:42:09 86.34 85.46 88.32 81.8 84.4 84.9 87.44 87.48 96.45 83.9 86 86.4
10/06/2021 15:42:10 81.75 85.16 88.32 81.8 84.4 84.9 84.57 87.17 96.45 83.9 86 86.4
10/06/2021 15:42:11 80.57 83.49 88.32 81.8 84.4 84.9 84.72 86.08 96.45 83.9 86 86.4
10/06/2021 15:42:12 86.63 85.66 88.32 81.8 84.4 84.9 88.88 88 96.45 83.9 86 86.4
10/06/2021 15:42:13 84.38 85.43 88.32 81.9 84.4 84.9 87.22 87.68 96.45 83.9 86 86.4
10/06/2021 15:42:14 83.29 84.99 88.32 81.9 84.4 84.9 85.22 87.37 96.45 83.9 86 86.4
10/06/2021 15:42:15 81.53 83.75 88.32 81.9 84.4 84.9 84.58 85.97 96.45 83.9 86 86.4
10/06/2021 15:42:16 80.02 82.28 88.32 81.9 84.4 84.9 83.75 85.15 96.45 83.9 86 86.4
10/06/2021 15:42:17 78.16 81.14 88.32 81.8 84.4 84.9 82.4 84.6 96.45 83.9 86 86.4
10/06/2021 15:42:18 79.72 80.47 88.32 81.8 84.4 84.9 84.36 84.9 96.45 83.9 86 86.4
10/06/2021 15:42:19 80.03 79.88 88.32 81.8 84.4 84.9 84.1 84.08 96.45 83.9 86 86.4
10/06/2021 15:42:20 86.48 85.79 88.32 81.9 84.4 84.9 89.32 88.78 96.45 83.9 86 86.4
10/06/2021 15:42:21 82.37 83.95 88.32 81.9 84.4 84.9 84.99 87.13 96.45 83.9 86 86.4
10/06/2021 15:42:22 77.8 83.02 88.32 81.8 84.4 84.9 82.29 85.87 96.45 83.9 86 86.4
10/06/2021 15:42:23 79.01 81.18 88.32 81.8 84.4 84.9 82.72 84.89 96.45 83.9 86 86.4
10/06/2021 15:42:24 86.61 85.38 88.32 81.9 84.4 84.9 87.57 86.66 96.45 83.9 86 86.4
10/06/2021 15:42:25 77.63 85.32 88.32 81.8 84.4 84.9 81.13 86.61 96.45 83.9 86 86.4
10/06/2021 15:42:26 79.71 82.13 88.32 81.8 84.4 84.9 82.62 84.01 96.45 83.9 86 86.4
10/06/2021 15:42:27 78.44 80.77 88.32 81.8 84.4 84.9 81.62 83.16 96.45 83.9 86 86.4
10/06/2021 15:42:28 86.56 85.7 88.32 81.9 84.4 84.9 88.74 88.02 96.45 84 86 86.4
10/06/2021 15:42:29 82.02 85.1 88.32 81.9 84.4 84.9 85.1 87.28 96.45 84 86 86.4
10/06/2021 15:42:30 84.27 84.42 88.32 81.9 84.4 84.9 86.39 87.01 96.45 84 86 86.4
10/06/2021 15:42:31 80.57 83.74 88.32 81.9 84.4 84.9 83.16 85.93 96.45 84 86 86.4
10/06/2021 15:42:32 80.06 82.01 88.32 81.9 84.4 84.9 83.13 84.46 96.45 84 86 86.4
10/06/2021 15:42:33 79.78 80.89 88.32 81.9 84.4 84.9 83.71 83.99 96.45 84 86 86.4
10/06/2021 15:42:34 82.77 82.29 88.32 81.9 84.4 84.9 85.58 85.26 96.45 84 86 86.4
10/06/2021 15:42:35 83.15 82.88 86.71 81.9 84.4 84.9 85.49 85.53 94.22 84.1 86 86.4
10/06/2021 15:42:36 81.4 82.88 85.79 81.9 84.4 84.9 83.59 85.38 90.6 84 86 86.4
10/06/2021 15:42:37 79.07 82 85.79 81.9 84.4 84.9 82.54 84.37 88.78 84 86 86.4
10/06/2021 15:42:38 81.18 81.13 85.79 81.9 84.4 84.9 85.34 84.74 88.78 84.1 86 86.4
10/06/2021 15:42:39 80.49 81.42 85.79 81.9 84.4 84.9 84.04 85.19 88.78 84.1 86 86.4
10/06/2021 15:42:40 83.56 82.91 85.79 82 84.4 84.9 85.24 85.19 88.78 84.1 86 86.4
10/06/2021 15:42:41 79.16 82.3 85.79 82 84.4 84.9 82.55 84.96 88.78 84.1 86 86.4
10/06/2021 15:42:42 79.69 80.56 85.79 81.9 84.3 84.9 83.04 83.59 88.78 84.1 86 86.4
10/06/2021 15:42:43 79.4 80.06 85.79 82 84.3 84.9 83.16 83.4 88.78 84.1 86 86.4
10/06/2021 15:42:44 78.19 79.44 85.79 82 84.3 84.9 82.34 83 88.78 84.1 86 86.4
10/06/2021 15:42:45 78.56 78.97 85.79 82 84.3 84.9 82.46 83 88.78 84.1 86 86.4
10/06/2021 15:42:46 78.31 78.79 85.79 82 84.3 84.9 82.09 82.61 88.78 84.1 86 86.4
10/06/2021 15:42:47 79.33 79.39 85.79 82 84.3 84.9 83.22 83.1 88.78 84.1 86 86.4
10/06/2021 15:42:48 79.97 79.78 85.79 82 84.3 84.9 83.83 83.7 88.78 84.1 86 86.4
10/06/2021 15:42:49 82.05 81.56 85.79 81.9 84.3 84.9 85.06 84.65 88.78 84.1 86 86.4
10/06/2021 15:42:50 82.4 82.45 85.7 82 84.3 84.9 84.46 84.83 88.02 84.1 86 86.4
10/06/2021 15:42:51 80.31 82.17 85.7 82 84.3 84.9 82.98 84.56 88.02 84.1 86 86.4
10/06/2021 15:42:52 82.22 82.16 85.7 82 84.3 84.9 84.69 84.59 88.02 84.2 86 86.4
10/06/2021 15:42:53 81.5 82.13 85.7 82 84.3 84.9 85.06 85.03 88.02 84.2 86 86.4
10/06/2021 15:42:54 81.69 82.41 85.7 82 84.3 84.9 85.2 85.68 88.02 84.2 85.9 86.4
10/06/2021 15:42:55 83.24 83.02 85.7 82 84.3 84.9 84.98 85.22 88.02 84.2 85.9 86.4
10/06/2021 15:42:56 79.09 82.72 85.7 82 84.3 84.9 82.65 85 88.02 84.2 85.9 86.4
10/06/2021 15:42:57 83.12 82.38 85.7 82 84.3 84.9 86.29 85.6 88.02 84.2 85.9 86.3
10/06/2021 15:42:58 80.08 82.21 85.1 82 84.3 84.9 83.2 85.38 87.28 84.2 85.9 86.3
10/06/2021 15:42:59 79.31 80.99 84.42 82 84.3 84.9 82.23 84.24 87.01 84.2 85.9 86.3
10/06/2021 15:43:00 79.2 80.36 83.74 82 84.3 84.9 83.35 83.94 85.93 84.2 85.9 86.3
10/06/2021 15:43:01 85.11 84.03 84.03 82.1 84.3 84.9 86.79 85.98 85.98 84.3 85.9 86.3
10/06/2021 15:43:02 83.93 84.36 84.36 82.1 84.3 84.9 85.85 86.19 86.19 84.3 85.9 86.3
10/06/2021 15:43:03 81.21 84.06 84.36 82.1 84.3 84.9 83.69 85.94 86.19 84.3 85.9 86.3
10/06/2021 15:43:04 82.24 82.98 84.36 82.1 84.3 84.9 85.07 85.28 86.19 84.3 85.9 86.3
10/06/2021 15:43:05 82.99 83.82 84.36 82.1 84.3 84.9 84.92 85.89 86.19 84.3 85.9 86.3
10/06/2021 15:43:06 78.74 82.59 84.36 82.1 84.2 84.9 83.49 84.73 86.19 84.3 85.9 86.3
10/06/2021 15:43:07 88.18 87.15 87.15 82.2 84.2 84.9 88.29 87.41 87.41 84.4 85.9 86.3
10/06/2021 15:43:08 88.3 88.39 88.39 82.2 84.2 84.9 88.73 88.51 88.51 84.4 85.9 86.3
10/06/2021 15:43:09 85.23 87.86 88.39 82.3 84.2 84.9 87.87 88.52 88.52 84.4 85.9 86.3
10/06/2021 15:43:10 86.66 87.08 88.39 82.3 84.2 84.9 89.35 89.31 89.31 84.5 85.9 86.4
10/06/2021 15:43:11 84.48 87.47 88.39 82.3 84.2 84.9 87.71 89.75 89.75 84.5 85.9 86.4
10/06/2021 15:43:12 83.1 85.67 88.39 82.3 84.2 84.9 85.34 88.05 89.75 84.5 85.9 86.4
10/06/2021 15:43:13 78.96 83.73 88.39 82.3 84.2 84.9 83.07 86.33 89.75 84.5 85.9 86.4
10/06/2021 15:43:14 82.19 82.42 88.39 82.3 84.2 84.9 85.73 85.81 89.75 84.5 85.9 86.4
10/06/2021 15:43:15 85.35 85.42 88.39 82.4 84.2 84.9 86.14 86.62 89.75 84.5 85.9 86.3
10/06/2021 15:43:16 86.15 86.56 88.39 82.4 84.2 84.9 89.24 89.04 89.75 84.6 85.9 86.4
10/06/2021 15:43:17 82.49 85.97 88.39 82.4 84.1 84.9 84.95 88.48 89.75 84.6 85.8 86.4
10/06/2021 15:43:18 80.44 84.12 88.39 82.4 84.1 84.9 83.96 86.7 89.75 84.6 85.8 86.4
10/06/2021 15:43:19 84.23 84.47 88.39 82.4 84.1 84.9 85.38 85.94 89.75 84.6 85.8 86.4
10/06/2021 15:43:20 86.89 86.41 88.39 82.4 84.1 84.9 87.45 87.04 89.75 84.6 85.8 86.4
10/06/2021 15:43:21 82.41 86.35 88.39 82.5 84.1 84.9 83.26 86.97 89.75 84.6 85.8 86.3
10/06/2021 15:43:22 81.04 84.51 88.39 82.5 84.1 84.9 84.5 85.56 89.75 84.6 85.8 86.3
10/06/2021 15:43:23 75.83 82.74 88.39 82.4 84.1 84.9 81.58 84.85 89.75 84.6 85.8 86.3
10/06/2021 15:43:24 75.26 79.74 88.39 82.4 84 84.9 79.77 83.25 89.75 84.6 85.8 86.3
10/06/2021 15:43:25 80.27 79.97 88.39 82.4 84 84.9 82.94 82.78 89.75 84.6 85.8 86.3
10/06/2021 15:43:26 82.81 82.11 88.39 82.5 84 84.9 83.97 83.67 89.75 84.6 85.8 86.3
10/06/2021 15:43:27 82.01 82.64 88.39 82.5 84 84.9 84.21 84.48 89.75 84.6 85.8 86.3
10/06/2021 15:43:28 90.37 89.11 89.11 82.5 84 84.9 89.57 88.49 89.75 84.7 85.8 86.3
10/06/2021 15:43:29 88.04 89.28 89.28 82.6 84 84.9 88.43 89 89.75 84.7 85.7 86.3
10/06/2021 15:43:30 84.34 88.26 89.28 82.6 84 84.9 85.36 88.36 89.75 84.7 85.7 86.3
10/06/2021 15:43:31 87.78 88.13 89.28 82.6 84 84.9 88.41 88.56 89.75 84.7 85.7 86.3
10/06/2021 15:43:32 76.37 87.16 89.28 82.6 84 84.9 79.78 87.71 89.75 84.7 85.7 86.3
10/06/2021 15:43:33 84.64 85.21 89.28 82.6 84 84.9 86.36 86.26 89.75 84.7 85.7 86.3
10/06/2021 15:43:34 81.36 84.06 89.28 82.6 84 84.9 83.72 85.6 89.75 84.7 85.7 86.3
10/06/2021 15:43:35 83.18 83.52 89.28 82.7 83.9 84.9 85.39 85.52 89.75 84.7 85.7 86.3
10/06/2021 15:43:36 78.61 83.27 89.28 82.7 83.9 84.9 81.92 85.28 89.75 84.7 85.7 86.3
10/06/2021 15:43:37 77.73 80.88 89.28 82.7 83.9 84.9 81.71 83.5 89.75 84.7 85.7 86.3
10/06/2021 15:43:38 78.77 79.17 89.28 82.7 83.9 84.9 81.55 82.37 89.75 84.7 85.7 86.3
10/06/2021 15:43:39 84.46 83.32 89.28 82.7 83.9 84.9 86.07 85.11 89.75 84.8 85.7 86.3
10/06/2021 15:43:40 79.6 82.96 89.28 82.7 83.9 84.9 82.03 84.77 89.75 84.8 85.7 86.3
10/06/2021 15:43:41 77.53 81.24 89.28 82.7 83.9 84.9 81.35 83.35 89.04 84.8 85.7 86.3
10/06/2021 15:43:42 76.05 79.44 89.28 82.7 83.9 84.9 79.33 82.39 89.04 84.8 85.6 86.3
10/06/2021 15:43:43 83.15 82.27 89.28 82.7 83.8 84.9 85.5 84.59 89.04 84.8 85.6 86.3
10/06/2021 15:43:44 78.77 82.04 89.28 82.7 83.8 84.9 81.74 84.29 89.04 84.8 85.6 86.3
10/06/2021 15:43:45 86.03 85.28 89.28 82.7 83.8 84.9 87.89 87.13 89.04 84.8 85.6 86.3
10/06/2021 15:43:46 80.08 84.69 89.28 82.7 83.7 84.9 82.68 86.63 89 84.8 85.5 86.3
10/06/2021 15:43:47 76.55 82.5 89.28 82.7 83.7 84.9 79.75 84.66 89 84.8 85.5 86.3
10/06/2021 15:43:48 79.82 80.05 89.28 82.7 83.6 84.9 81.84 82.3 89 84.8 85.5 86.3
10/06/2021 15:43:49 80.66 80.63 89.28 82.7 83.6 84.9 82.65 82.62 89 84.8 85.5 86.3
10/06/2021 15:43:50 76.42 80.61 89.28 82.7 83.6 84.9 79.59 82.61 89 84.8 85.5 86.3
10/06/2021 15:43:51 79.01 78.82 89.28 82.7 83.6 84.9 81.82 81.57 89 84.8 85.5 86.3
10/06/2021 15:43:52 78.34 78.82 89.28 82.7 83.6 84.9 81.22 81.67 89 84.8 85.5 86.3
10/06/2021 15:43:53 80.95 80.7 89.28 82.7 83.6 84.9 83.25 83.14 89 84.8 85.5 86.3
10/06/2021 15:43:54 83.39 82.83 89.28 82.8 83.6 84.9 84.64 84.47 89 84.8 85.5 86.3
10/06/2021 15:43:55 79.36 82.14 89.28 82.8 83.6 84.9 81.65 83.79 89 84.8 85.5 86.3
10/06/2021 15:43:56 78.18 80.64 89.28 82.8 83.6 84.9 81.35 82.83 89 84.8 85.5 86.3
10/06/2021 15:43:57 82.62 81.67 89.28 82.8 83.6 84.9 85.06 84.46 89 84.8 85.5 86.3
10/06/2021 15:43:58 81.44 81.63 89.28 82.8 83.6 84.9 83.38 83.95 89 84.9 85.5 86.3
10/06/2021 15:43:59 84.29 84.34 88.26 82.8 83.6 84.9 86.69 86.6 88.56 84.9 85.5 86.3
10/06/2021 15:44:00 83.27 85.22 88.13 82.8 83.6 84.9 85.52 87.49 88.56 84.9 85.5 86.3
10/06/2021 15:44:01 80.44 83.26 87.16 82.8 83.6 84.9 83.28 85.5 87.71 84.9 85.5 86.3
10/06/2021 15:44:02 80.43 82.14 85.28 82.8 83.6 84.9 83.55 84.57 87.49 84.9 85.5 86.3
10/06/2021 15:44:03 83.7 82.95 85.28 82.8 83.5 84.9 86.16 85.51 87.49 84.9 85.4 86.3
10/06/2021 15:44:04 84.28 84.11 85.28 82.9 83.5 84.9 85.81 86.09 87.49 84.9 85.4 86.3
10/06/2021 15:44:05 82.2 84.12 85.28 82.9 83.5 84.8 83.57 85.75 87.49 84.9 85.4 86.3
10/06/2021 15:44:06 80.79 82.72 85.28 82.9 83.5 84.8 83.86 84.58 87.49 84.9 85.4 86.3
10/06/2021 15:44:07 78.54 81.33 85.28 82.9 83.5 84.8 80.83 83.84 87.49 84.9 85.4 86.3
10/06/2021 15:44:08 78.17 79.82 85.28 82.9 83.5 84.8 81.04 82.36 87.49 84.9 85.4 86.3
10/06/2021 15:44:09 84.14 83.2 85.28 82.9 83.5 84.8 85.86 84.93 87.49 85 85.4 86.3
10/06/2021 15:44:10 80.38 83.29 85.28 82.9 83.5 84.8 83.37 84.96 87.49 85 85.4 86.3
10/06/2021 15:44:11 81.42 81.7 85.28 82.9 83.5 84.8 84.87 84.74 87.49 85 85.4 86.3
10/06/2021 15:44:12 78.51 81.62 85.28 82.9 83.4 84.8 81.71 84.62 87.49 85 85.4 86.3
10/06/2021 15:44:13 78.9 79.93 85.28 82.9 83.4 84.8 82.04 83.01 87.49 85 85.4 86.3
10/06/2021 15:44:14 78.64 79.32 85.28 82.9 83.4 84.8 81.86 82.4 87.49 85 85.4 86.3
10/06/2021 15:44:15 79.11 79.33 85.22 82.9 83.4 84.8 82.4 82.67 87.49 85 85.4 86.3
10/06/2021 15:44:16 81.14 80.56 85.22 82.9 83.4 84.8 83.35 83.16 87.49 85 85.3 86.3
10/06/2021 15:44:17 85.18 84.9 85.22 82.9 83.4 84.8 87.04 86.75 87.49 85 85.3 86.3
10/06/2021 15:44:18 82.77 85.67 85.67 83 83.4 84.8 85.07 87.43 87.49 85 85.3 86.3
10/06/2021 15:44:19 78.92 83.21 85.67 83 83.4 84.8 83.14 85.43 87.49 85 85.3 86.3
10/06/2021 15:44:20 79.29 81.06 85.67 82.9 83.4 84.8 82.45 84.02 87.49 85 85.3 86.3
10/06/2021 15:44:21 78.1 80.19 85.67 82.9 83.4 84.8 81.57 83.16 87.49 85 85.3 86.3
10/06/2021 15:44:22 77.81 79.14 85.67 82.9 83.4 84.8 81.64 82.33 87.49 85 85.3 86.3
10/06/2021 15:44:23 77.42 78.4 85.67 82.9 83.3 84.8 81.28 82.47 87.49 85 85.3 86.3
10/06/2021 15:44:24 76.47 77.82 85.67 82.9 83.3 84.8 79.99 81.57 87.49 85 85.3 86.3
10/06/2021 15:44:25 80.04 79.41 85.67 82.9 83.3 84.8 81.28 81.29 87.49 85 85.3 86.3
10/06/2021 15:44:26 77.35 79.08 85.67 83 83.3 84.8 80.03 81 87.49 85 85.3 86.3
10/06/2021 15:44:27 77.66 78.29 85.67 83 83.3 84.8 80.45 80.67 87.49 85 85.3 86.3
10/06/2021 15:44:28 77.88 78.07 85.67 83 83.3 84.8 80.99 81.08 87.49 85 85.3 86.3
10/06/2021 15:44:29 77.17 78.04 85.67 83 83.3 84.8 80.35 81.15 87.49 85 85.3 86.2
10/06/2021 15:44:30 76.28 77.43 85.67 83 83.3 84.8 79.53 80.47 87.43 85 85.3 86.2
10/06/2021 15:44:31 75.94 76.74 85.67 83 83.3 84.8 79.27 80.02 87.43 85 85.3 86.2
10/06/2021 15:44:32 76.52 76.72 85.67 83 83.3 84.8 80.09 80.28 87.43 85 85.3 86.2
10/06/2021 15:44:33 86.19 85.36 85.67 83 83.3 84.8 86.41 85.68 87.43 85 85.3 86.2
10/06/2021 15:44:34 76.56 85.31 85.67 83 83.3 84.8 79.56 85.66 87.43 85 85.3 86.2
10/06/2021 15:44:35 85.38 85.23 85.67 83 83.3 84.8 88.64 88.13 88.13 85.1 85.3 86.2
10/06/2021 15:44:36 79.35 85.2 85.67 82.9 83.3 84.8 81.95 88.12 88.13 85 85.3 86.2
10/06/2021 15:44:37 76.45 82.49 85.67 82.9 83.3 84.8 79.47 85.32 88.13 85 85.2 86.2
10/06/2021 15:44:38 80.36 80.34 85.67 82.9 83.2 84.8 83.07 83.27 88.13 85 85.2 86.2
10/06/2021 15:44:39 80.4 80.62 85.67 82.9 83.2 84.8 83.87 83.77 88.13 85.1 85.2 86.2
10/06/2021 15:44:40 79.76 80.46 85.67 82.9 83.2 84.8 82.75 83.32 88.13 85.1 85.2 86.2
10/06/2021 15:44:41 77.7 80.04 85.67 82.9 83.2 84.8 81.32 83.05 88.13 85.1 85.2 86.2
10/06/2021 15:44:42 75.1 78.58 85.67 82.9 83.2 84.8 79.1 81.98 88.13 85 85.2 86.2
10/06/2021 15:44:43 82.42 81.11 85.67 82.9 83.1 84.8 84.01 83.12 88.13 85 85.2 86.2
10/06/2021 15:44:44 79.07 80.99 85.67 82.9 83.1 84.8 81.15 83.03 88.13 85 85.1 86.2
10/06/2021 15:44:45 78.99 79.94 85.67 82.9 83.1 84.8 81.77 82.28 88.13 85 85.1 86.2
10/06/2021 15:44:46 85.02 84.1 85.67 82.9 83.1 84.8 85.27 84.53 88.13 85 85.1 86.2
10/06/2021 15:44:47 92.98 91.8 91.8 83.1 83.2 84.8 91.35 90.27 90.27 85.1 85.1 86.2
10/06/2021 15:44:48 87.58 91.02 91.8 83.1 83.2 84.8 88.02 89.67 90.27 85.1 85.2 86.2
10/06/2021 15:44:49 85.84 89.19 91.8 83.1 83.2 84.8 87.38 89.05 90.27 85.1 85.2 86.2
10/06/2021 15:44:50 80.77 87.23 91.8 83 83.1 84.8 82.92 87.66 90.27 85.1 85.1 86.2
10/06/2021 15:44:51 78.85 84.21 91.8 83 83.1 84.8 81.68 85.13 90.27 85 85.1 86.2
10/06/2021 15:44:52 79.95 81.73 91.8 83 83.1 84.8 83.35 83.91 90.27 85 85.1 86.2
10/06/2021 15:44:53 83.01 83.11 91.8 83 83 84.8 83.73 84.1 90.27 85.1 85.1 86.2
10/06/2021 15:44:54 85.74 85.87 91.8 83 83 84.8 86.11 85.85 90.27 85 85.1 86.2
10/06/2021 15:44:55 80.19 84.33 91.8 82.8 83 84.8 82.5 85.15 90.27 85 85.1 86.2
10/06/2021 15:44:56 79.81 82.25 91.8 82.9 83 84.8 82.28 83.78 90.27 85 85.1 86.2
10/06/2021 15:44:57 83.09 82.8 91.8 82.9 83 84.8 84.18 84.21 90.27 85 85.1 86.2
10/06/2021 15:44:58 81.61 82.49 91.8 82.9 83 84.8 83.32 83.8 90.27 85 85.1 86.2
10/06/2021 15:44:59 85.57 84.95 91.8 82.8 83 84.8 86.8 86.25 90.27 85 85.1 86.2
10/06/2021 15:45:00 86.88 86.44 91.8 82.9 83.1 84.8 88.09 87.93 90.27 85 85.1 86.2
10/06/2021 15:45:01 84.57 85.84 91.8 82.8 83.1 84.8 85.05 87.01 90.27 85 85.1 86.2
10/06/2021 15:45:02 81.11 85.05 91.8 82.8 83 84.8 83.11 85.72 90.27 85 85.1 86.2
10/06/2021 15:45:03 80.91 83.04 91.8 82.8 83 84.8 83.4 84.32 90.27 85 85.1 86.2
10/06/2021 15:45:04 79.69 82.15 91.8 82.8 83 84.8 82.16 83.99 90.27 85 85.1 86.2
10/06/2021 15:45:05 82.95 82.73 91.8 82.8 83.1 84.8 84.39 84.15 90.27 85 85.1 86.2
10/06/2021 15:45:06 80.57 82.57 91.8 82.8 83.1 84.8 83.71 84.3 90.27 85 85.1 86.2
10/06/2021 15:45:07 91.14 90.14 91.8 82.9 83.1 84.8 91.19 90.16 90.27 85.1 85.1 86.2
10/06/2021 15:45:08 79.78 89.79 91.8 82.9 83.1 84.8 81.66 89.73 90.27 85.1 85.1 86.2
10/06/2021 15:45:09 82.17 86.15 91.8 82.9 83.1 84.8 84.02 86.43 90.27 85.1 85.1 86.2
10/06/2021 15:45:10 77.97 84.39 91.8 82.9 83.1 84.8 80.45 85.34 90.27 85.1 85.1 86.2
10/06/2021 15:45:11 79.11 81.47 91.8 82.9 83.1 84.8 81.01 82.94 90.27 85.1 85.1 86.2
10/06/2021 15:45:12 76.84 80.2 91.8 82.9 83.1 84.8 80.76 81.84 90.27 85.1 85.1 86.2
10/06/2021 15:45:13 82.63 81.32 91.8 82.9 82.9 84.8 84.17 83.23 90.27 85.1 85 86.2
10/06/2021 15:45:14 88.11 87.72 91.8 83 82.9 84.8 86.91 86.79 90.27 85.1 85.1 86.2
10/06/2021 15:45:15 92.37 92.05 92.05 83.1 83 84.8 90.56 90.26 90.27 85.1 85.1 86.2
10/06/2021 15:45:16 82.33 91.62 92.05 83.1 83 84.8 82.92 89.92 90.27 85.1 85.1 86.2
10/06/2021 15:45:17 79.67 88.21 92.05 83.1 83 84.8 81.41 86.97 90.26 85.2 85.1 86.2
10/06/2021 15:45:18 77.72 84.83 92.05 83.1 83 84.8 80.36 84.33 90.26 85.2 85.1 86.2
10/06/2021 15:45:19 76.55 81.81 92.05 83.1 83 84.8 80.2 82.32 90.26 85.1 85.1 86.2
10/06/2021 15:45:20 77.94 79.27 92.05 83.1 83 84.8 80.83 81.38 90.26 85.1 85.1 86.2
10/06/2021 15:45:21 77.86 78.78 92.05 83.1 83 84.8 82.07 81.73 90.26 85.1 85.1 86.2
10/06/2021 15:45:22 78.19 78.22 92.05 83.1 83 84.8 82.24 82.01 90.26 85.1 85.1 86.2
10/06/2021 15:45:23 79.34 78.95 92.05 83.1 83 84.8 82.31 82.54 90.26 85.1 85.1 86.2
10/06/2021 15:45:24 80.61 80.62 92.05 83.1 83 84.8 82.73 82.9 90.26 85.1 85.1 86.2
10/06/2021 15:45:25 82.75 82.37 92.05 83.1 83 84.8 85.79 85.16 90.26 85.2 85.1 86.2
10/06/2021 15:45:26 85.87 85.58 92.05 83.1 83 84.8 89.04 88.62 90.26 85.2 85.1 86.2
10/06/2021 15:45:27 81.35 84.7 92.05 83.1 83 84.8 83.13 87.3 90.26 85.2 85.1 86.2
10/06/2021 15:45:28 78.14 82.41 92.05 83.1 83 84.8 80.76 84.91 90.26 85.2 85.1 86.2
10/06/2021 15:45:29 77.6 80.24 92.05 83.1 83 84.8 81.2 82.89 90.26 85.2 85.1 86.2
10/06/2021 15:45:30 75.97 78.69 92.05 83.1 83 84.8 79.22 81.8 90.26 85.2 85.1 86.2
10/06/2021 15:45:31 80.61 79.84 92.05 83.1 83 84.8 83.68 82.95 90.26 85.2 85.1 86.2
10/06/2021 15:45:32 81.1 80.91 92.05 83.1 83 84.8 85.01 84.6 90.26 85.1 85.1 86.2
10/06/2021 15:45:33 77.27 80.86 92.05 83.1 83 84.8 81.03 84.52 90.26 85.1 85.1 86.2
10/06/2021 15:45:34 76.57 79.01 92.05 83.1 83 84.8 79.09 82.67 90.26 85.1 85.1 86.2
10/06/2021 15:45:35 78.54 78.43 92.05 83.1 83 84.8 81.62 81.59 90.26 85.1 85.1 86.2
10/06/2021 15:45:36 78.69 78.71 92.05 83 83 84.8 81.66 81.65 90.26 85.1 85.1 86.2
10/06/2021 15:45:37 78.83 78.86 92.05 83 83 84.8 82.49 82.39 90.26 85.1 85.1 86.2
10/06/2021 15:45:38 77.37 78.68 92.05 83 83 84.8 80.53 81.99 90.26 85.1 85.1 86.2
10/06/2021 15:45:39 77.78 77.93 92.05 83 83 84.8 81.05 81.25 90.26 85.1 85.1 86.2
10/06/2021 15:45:40 78.31 78.39 92.05 83 83 84.8 82.06 82.02 90.26 85.1 85.1 86.2
10/06/2021 15:45:41 83.65 82.48 92.05 83 83 84.8 85.03 84.24 90.26 85.1 85.1 86.2
10/06/2021 15:45:42 80.03 82.46 92.05 83 83 84.8 83.12 84.2 90.26 85.1 85.1 86.2
10/06/2021 15:45:43 77.13 81.08 92.05 83 83 84.8 81.11 83.52 90.26 85 85.1 86.2
10/06/2021 15:45:44 78.17 79.1 92.05 83 83 84.8 81.24 82.28 90.26 85 85.1 86.2
10/06/2021 15:45:45 77.78 78.8 91.62 83 83 84.8 80.57 81.71 89.92 85 85.1 86.1
10/06/2021 15:45:46 75.86 78.02 88.21 83 83 84.8 78.54 81.01 88.62 85 85.1 86.1
10/06/2021 15:45:47 84.32 83.26 85.58 83 83 84.8 85.67 84.9 88.62 85 85.1 86.1
10/06/2021 15:45:48 85.61 85.66 85.66 83 83 84.8 88.35 88.09 88.62 85.1 85.1 86.1
10/06/2021 15:45:49 79.11 84.97 85.66 83 83 84.8 82.06 87.44 88.62 85 85.1 86.1
10/06/2021 15:45:50 78.57 82.32 85.66 83 83 84.8 81.52 84.91 88.62 85 85.1 86.1
10/06/2021 15:45:51 79.84 80.43 85.66 83 83 84.8 82.27 83.25 88.62 85 85.1 86.1
10/06/2021 15:45:52 79.75 80.31 85.66 83 83 84.7 82.69 82.95 88.62 85 85.1 86.1
10/06/2021 15:45:53 78.12 79.9 85.66 82.9 83 84.7 80.44 82.8 88.62 85 85.1 86.1
10/06/2021 15:45:54 79.41 79.42 85.66 82.9 83 84.7 80.3 81.34 88.62 85 85.1 86.1
10/06/2021 15:45:55 73.74 79.07 85.66 82.9 83 84.7 76.34 80.58 88.62 85 85.1 86.1
10/06/2021 15:45:56 87.08 85.54 85.66 83 83 84.7 86.74 85.11 88.09 85 85.1 86.1
10/06/2021 15:45:57 75.71 84.11 85.66 82.9 83 84.7 79.79 84.17 88.09 85 85.1 86.1
10/06/2021 15:45:58 85.18 84.56 85.66 83 83 84.7 87.85 87.35 88.09 85 85.1 86.1
10/06/2021 15:45:59 78.77 83.4 85.66 83 83 84.7 80.58 85.64 88.09 85 85.1 86.1
10/06/2021 15:46:00 77.49 81.15 85.66 82.9 83 84.7 78.97 83.3 88.09 85 85.1 86.1
10/06/2021 15:46:01 84.71 84.27 85.66 83 83 84.7 88.19 87.56 88.09 85 85.1 86.1
10/06/2021 15:46:02 83.54 84.29 85.66 83 83 84.7 83.55 87.55 88.09 85 85.1 86.1
10/06/2021 15:46:03 80.26 84.15 85.66 82.9 83 84.7 80.84 85.71 88.09 85 85.1 86.1
10/06/2021 15:46:04 77.62 82.07 85.66 82.9 83 84.7 78.62 83.27 88.09 85 85.1 86.1
10/06/2021 15:46:05 74.11 79.78 85.66 82.9 83 84.7 76.4 80.93 88.09 85 85.1 86.1
10/06/2021 15:46:06 77.2 77.59 85.66 82.9 83 84.7 77.94 78.72 88.09 85 85.1 86.1
10/06/2021 15:46:07 73.93 77.21 85.66 82.9 83 84.7 75.96 78.22 88.09 85 85.1 86.1
10/06/2021 15:46:08 75.6 76.29 85.66 82.9 83 84.7 77.12 77.49 88.09 85 85.1 86.1
10/06/2021 15:46:09 87.05 86.32 86.32 82.9 83 84.7 85.68 85 88.09 85 85.1 86.1
10/06/2021 15:46:10 74.92 85 86.32 82.9 83 84.7 77.61 83.82 88.09 85 85.1 86.1
10/06/2021 15:46:11 75.73 81.38 86.32 82.9 83 84.7 78.02 81.01 88.09 84.9 85 86.1
10/06/2021 15:46:12 77.65 78.7 86.32 82.9 83 84.7 80.91 80.81 88.09 84.9 85 86.1
10/06/2021 15:46:13 77.61 78.35 86.32 82.8 83 84.7 80.29 80.7 88.09 84.9 85 86.1
10/06/2021 15:46:14 80.8 80.22 86.32 82.8 83 84.7 82.54 82.17 88.09 84.9 85 86.1
10/06/2021 15:46:15 78.34 80.23 86.32 82.8 83 84.7 80.63 82.14 88.09 84.9 85 86.1
10/06/2021 15:46:16 81.36 81.36 86.32 82.8 83 84.7 81.9 82.26 88.09 84.9 85 86.1
10/06/2021 15:46:17 79.16 81.05 86.32 82.8 82.9 84.7 80.34 81.93 88.09 84.9 85 86.1
10/06/2021 15:46:18 82.25 82.71 86.32 82.8 82.9 84.7 83.35 83.65 87.56 84.9 85 86.1
10/06/2021 15:46:19 82.05 82.16 86.32 82.8 82.9 84.7 82.99 83 87.56 84.9 85 86.1
10/06/2021 15:46:20 80.69 81.85 86.32 82.8 82.9 84.7 82.24 82.89 87.56 84.8 85 86.1
10/06/2021 15:46:21 77.32 81.28 86.32 82.7 82.9 84.7 80.12 82.53 87.56 84.8 85 86.1
10/06/2021 15:46:22 77.48 79.26 86.32 82.7 82.9 84.7 80.29 81.29 87.56 84.8 85 86.1
10/06/2021 15:46:23 74.51 78.42 86.32 82.7 82.9 84.7 77.46 80.82 87.56 84.8 85 86.1
10/06/2021 15:46:24 74.6 76.19 86.32 82.7 82.9 84.7 78.02 78.94 87.56 84.8 85 86.1
10/06/2021 15:46:25 83.29 82.51 86.32 82.7 82.9 84.7 83.56 82.95 87.56 84.8 85 86.1
10/06/2021 15:46:26 81.12 83.38 86.32 82.7 82.9 84.7 81.6 83.72 87.56 84.8 85 86.1
10/06/2021 15:46:27 72.02 81.08 86.32 82.7 82.9 84.7 74.79 81.6 87.56 84.7 85 86.1
10/06/2021 15:46:28 76.92 77.69 86.32 82.7 82.9 84.7 79.25 79.28 87.56 84.7 85 86.1
10/06/2021 15:46:29 79.16 79.75 86.32 82.7 82.9 84.7 80.51 80.7 87.56 84.7 85 86.1
10/06/2021 15:46:30 74.87 77.94 86.32 82.7 82.9 84.7 78.69 79.79 87.56 84.7 85 86.1
10/06/2021 15:46:31 77.08 76.93 86.32 82.6 82.9 84.7 78.75 79.2 87.55 84.6 85 86.1
10/06/2021 15:46:32 76.01 76.87 86.32 82.5 82.9 84.7 78.13 78.77 85.71 84.6 85 86.1
10/06/2021 15:46:33 77.51 77.36 86.32 82.4 82.9 84.7 78.8 78.68 85 84.5 85 86.1
10/06/2021 15:46:34 74.68 77.5 86.32 82.4 82.9 84.7 77.18 78.7 85 84.5 85 86.1
10/06/2021 15:46:35 79.47 78.81 86.32 82.3 82.9 84.7 80.59 80.02 85 84.5 85 86.1
10/06/2021 15:46:36 75.76 78.86 86.32 82.3 82.9 84.7 78.92 80.01 85 84.5 85 86.1
10/06/2021 15:46:37 75.79 76.98 86.32 82.3 82.9 84.7 79.03 79.83 85 84.5 85 86.1
10/06/2021 15:46:38 72.99 76.21 86.32 82.3 82.9 84.7 76.12 79.01 85 84.5 85 86.1
10/06/2021 15:46:39 75.21 75.2 85 82.3 82.9 84.7 79.33 78.8 83.82 84.4 85 86.1
10/06/2021 15:46:40 76.45 75.99 83.38 82.3 82.9 84.7 79.15 79.14 83.72 84.4 85 86.1
10/06/2021 15:46:41 89.81 88.97 88.97 82.4 82.9 84.7 88.9 88.09 88.09 84.5 85 86.1
10/06/2021 15:46:42 88.98 90.45 90.45 82.4 82.9 84.7 88.41 89.63 89.63 84.5 85 86.1
10/06/2021 15:46:43 78.08 88.28 90.45 82.4 82.9 84.7 81.03 87.63 89.63 84.5 85 86.1
10/06/2021 15:46:44 80.43 84.67 90.45 82.4 83 84.7 82.97 84.72 89.63 84.5 85 86.1
10/06/2021 15:46:45 87.52 86.3 90.45 82.5 83 84.7 89.71 88.38 89.63 84.5 85 86.1
10/06/2021 15:46:46 83.69 86.04 90.45 82.5 83 84.7 85.9 87.93 89.63 84.5 85 86.1
10/06/2021 15:46:47 84.22 84.92 90.45 82.5 83 84.7 85.29 86.79 89.63 84.5 85 86.1
10/06/2021 15:46:48 85.93 86.09 90.45 82.5 83 84.7 87.88 87.85 89.63 84.5 85 86.1
10/06/2021 15:46:49 90.22 89.96 90.45 82.5 83 84.7 91.02 90.87 90.87 84.5 85.1 86.1
10/06/2021 15:46:50 86.31 88.69 90.45 82.5 83 84.7 86.21 89.71 90.87 84.5 85.1 86.1
10/06/2021 15:46:51 80.75 87.33 90.45 82.5 83 84.7 83.67 87.86 90.87 84.6 85.1 86.1
10/06/2021 15:46:52 85.05 85.38 90.45 82.5 83 84.7 85.77 86.37 90.87 84.5 85.1 86.1
10/06/2021 15:46:53 89.85 88.89 90.45 82.6 83 84.7 91.13 90.08 90.87 84.6 85.1 86.1
10/06/2021 15:46:54 86.96 88.26 90.45 82.6 83 84.7 88.61 89.69 90.87 84.6 85.1 86.1
10/06/2021 15:46:55 85.16 88.45 90.45 82.6 83 84.7 86.92 89.93 90.87 84.6 85.1 86.1
10/06/2021 15:46:56 92.51 91.33 91.33 82.8 83.1 84.7 92.83 91.91 91.91 84.7 85.1 86.1
10/06/2021 15:46:57 87.8 90.44 91.33 82.8 83.1 84.7 88.89 90.96 91.91 84.7 85.1 86.1
10/06/2021 15:46:58 88.36 90.29 91.33 82.8 83.1 84.7 89.52 90.92 91.91 84.8 85.1 86.1
10/06/2021 15:46:59 84.8 88.4 91.33 82.9 83.1 84.7 85.64 89.47 91.91 84.8 85.1 86.1
10/06/2021 15:47:00 84.06 86.53 91.33 82.9 83.1 84.7 90.53 90.29 91.91 84.8 85.1 86.1
10/06/2021 15:47:01 85.65 86.17 91.33 82.9 83.1 84.7 86.53 89.84 91.91 84.8 85.1 86.1
10/06/2021 15:47:02 80.87 85.42 91.33 82.9 83.1 84.7 82.76 87.94 91.91 84.8 85.1 86.1
10/06/2021 15:47:03 89.62 88.43 91.33 83 83.1 84.7 91.1 89.74 91.91 84.9 85.1 86.1
10/06/2021 15:47:04 80.35 87.95 91.33 83 83.1 84.7 82.77 89.67 91.91 84.9 85.1 86.1
10/06/2021 15:47:05 81.84 84.61 91.33 82.9 83.1 84.7 83.25 86.44 91.91 84.6 85.1 86.1
10/06/2021 15:47:06 84.37 84.61 91.33 82.9 83.1 84.7 86.42 86.32 91.91 84.6 85.1 86.1
10/06/2021 15:47:07 78.92 83.89 91.33 82.9 83.1 84.7 80.97 85.85 91.91 84.6 85.1 86.1
10/06/2021 15:47:08 80.78 82.02 91.33 82.9 83.1 84.7 90.23 89.76 91.91 84.7 85.1 86.1
10/06/2021 15:47:09 82.01 81.95 91.33 82.9 83.1 84.7 85.42 88.9 91.91 84.7 85.1 86.1
10/06/2021 15:47:10 81.38 82.89 91.33 82.9 83.1 84.7 84.36 87.27 91.91 84.6 85.1 86.1
10/06/2021 15:47:11 84.08 83.49 91.33 82.9 83.1 84.7 87.18 86.94 91.91 84.7 85.2 86.1
10/06/2021 15:47:12 86.33 86.54 91.33 82.9 83.1 84.7 87.69 88.55 91.91 84.7 85.2 86.1
10/06/2021 15:47:13 84.43 86.05 91.33 82.9 83.1 84.7 85.23 87.47 91.91 84.6 85.2 86.1
10/06/2021 15:47:14 75.85 84.29 91.33 82.9 83.1 84.7 78.75 85.73 91.91 84.6 85.2 86.1
10/06/2021 15:47:15 76.44 80.8 91.33 82.9 83.1 84.7 79.31 82.58 91.91 84.6 85.1 86.1
10/06/2021 15:47:16 75.39 78.56 91.33 82.9 83.1 84.7 77.18 80.81 91.91 84.6 85.1 86.1
10/06/2021 15:47:17 73.66 76.83 91.33 82.9 83.1 84.7 77.42 78.89 91.91 84.6 85.1 86.1
10/06/2021 15:47:18 74.76 75.21 91.33 82.9 83.1 84.7 77.67 78.1 91.91 84.6 85.1 86.1
10/06/2021 15:47:19 74.62 75.08 91.33 82.9 83.1 84.7 77.45 77.91 91.91 84.6 85.1 86.1
10/06/2021 15:47:20 78.97 77.94 91.33 82.8 83.1 84.7 82.33 81.44 91.91 84.5 85.1 86.1
10/06/2021 15:47:21 91.33 89.6 91.33 82.9 83.1 84.7 89.77 88.32 91.91 84.6 85.2 86.1
10/06/2021 15:47:22 86.03 89.92 91.33 82.9 83.1 84.7 88.23 89.86 91.91 84.6 85.2 86.1
10/06/2021 15:47:23 86.94 87.95 91.33 83 83.1 84.7 86.36 87.48 91.91 84.6 85.2 86.1
10/06/2021 15:47:24 84.59 88.34 91.33 83 83.1 84.7 83.66 87.62 91.91 84.6 85.2 86.1
10/06/2021 15:47:25 85.33 85.94 91.33 83 83.1 84.7 85.54 85.82 91.91 84.6 85.2 86.1
10/06/2021 15:47:26 91.62 91.48 91.48 83.1 83.2 84.7 89.79 89.87 90.96 84.7 85.2 86.1
10/06/2021 15:47:27 80.34 89.48 91.48 83.1 83.2 84.7 82.76 87.98 90.92 84.7 85.2 86.1
10/06/2021 15:47:28 79.61 86.11 91.48 83.1 83.2 84.7 82.09 85.63 90.29 84.6 85.2 86.1
10/06/2021 15:47:29 83.06 83.45 91.48 83.1 83.2 84.7 85.42 85.14 90.29 84.6 85.2 86.1
10/06/2021 15:47:30 79.71 83.41 91.48 83 83.2 84.7 81.59 85.05 89.87 84.6 85.2 86.1
10/06/2021 15:47:31 86.29 85.72 91.48 83.1 83.2 84.7 88.56 87.96 89.87 84.6 85.2 86.1
10/06/2021 15:47:32 81.47 85.68 91.48 83.1 83.2 84.7 83.11 87.84 89.87 84.6 85.2 86.1
10/06/2021 15:47:33 84.69 84.55 91.48 83.1 83.2 84.7 85.15 85.84 89.87 84.6 85.2 86.1
10/06/2021 15:47:34 85.2 85.45 91.48 83.1 83.2 84.7 86.44 86.28 89.87 84.6 85.2 86.1
10/06/2021 15:47:35 79.23 85.29 91.48 83.1 83.2 84.7 81.96 86.28 89.87 84.6 85.2 86.1
10/06/2021 15:47:36 81.53 83.04 91.48 83.1 83.2 84.7 83.92 84.72 89.87 84.6 85.2 86.1
10/06/2021 15:47:37 87.54 86.29 91.48 83.1 83.2 84.7 87.81 86.87 89.87 84.7 85.2 86.1
10/06/2021 15:47:38 80.17 86.1 91.48 83.1 83.2 84.7 81.25 86.61 89.87 84.6 85.2 86.1
10/06/2021 15:47:39 79.95 83.05 91.48 83.1 83.2 84.7 81.91 83.79 89.87 84.6 85.2 86.1
10/06/2021 15:47:40 85.53 84.97 91.48 83.1 83.2 84.7 86.67 86.04 89.87 84.6 85.2 86.1
10/06/2021 15:47:41 86.07 86 91.48 83.2 83.2 84.7 86.91 86.91 89.87 84.7 85.2 86.1
10/06/2021 15:47:42 84.82 86.57 91.48 83.2 83.2 84.7 86.27 87.16 89.87 84.7 85.2 86.1
10/06/2021 15:47:43 78.58 85.26 91.48 83.2 83.2 84.7 81.86 86.55 89.87 84.7 85.2 86.1
10/06/2021 15:47:44 82.27 82.76 91.48 83.2 83.2 84.7 83.79 84.47 89.87 84.7 85.2 86.1
10/06/2021 15:47:45 82.77 83.23 91.48 83.2 83.2 84.7 82.97 83.92 89.87 84.7 85.2 86.1
10/06/2021 15:47:46 85.14 85.22 91.48 83.2 83.2 84.7 87.39 87 89.87 84.7 85.2 86.1
10/06/2021 15:47:47 82.6 84.4 91.48 83.2 83.2 84.7 85.23 86.28 89.87 84.7 85.2 86.1
10/06/2021 15:47:48 77.13 83.7 91.48 83.2 83.2 84.7 81.21 85.89 89.87 84.7 85.2 86.1
10/06/2021 15:47:49 90.05 89.28 91.48 83.3 83.2 84.7 93.27 92.47 92.47 84.8 85.2 86.1
10/06/2021 15:47:50 85.85 88.44 91.48 83.3 83.2 84.7 88.15 91.63 92.47 84.8 85.2 86.1
10/06/2021 15:47:51 79.09 87.12 91.48 83.3 83.2 84.7 82.07 89.85 92.47 84.8 85.2 86.1
10/06/2021 15:47:52 92.32 91.45 91.48 83.4 83.3 84.7 95.77 94.89 94.89 85 85.3 86.1
10/06/2021 15:47:53 76.4 91.19 91.48 83.4 83.3 84.7 80.24 94.63 94.89 85 85.3 86.1
10/06/2021 15:47:54 81.08 87.19 91.48 83.4 83.3 84.7 82.56 90.65 94.89 84.9 85.3 86.1
10/06/2021 15:47:55 83.37 84.41 91.48 83.4 83.3 84.7 83.86 87.39 94.89 84.9 85.3 86.1
10/06/2021 15:47:56 81.12 84.59 91.45 83.4 83.3 84.7 83.07 86.29 94.89 84.9 85.3 86.1
10/06/2021 15:47:57 78.08 81.96 91.45 83.4 83.3 84.7 80.35 83.79 94.89 84.9 85.3 86.1
10/06/2021 15:47:58 81.56 81.35 91.45 83.4 83.3 84.7 84.07 83.6 94.89 84.9 85.3 86.1
10/06/2021 15:47:59 82.14 82.27 91.45 83.4 83.3 84.7 83.91 84.14 94.89 84.9 85.3 86.1
10/06/2021 15:48:00 86.13 86.15 91.45 83.4 83.3 84.7 86.97 86.99 94.89 84.9 85.3 86.1
10/06/2021 15:48:01 81.75 84.14 91.45 83.4 83.3 84.7 83.37 85.4 94.89 84.9 85.3 86.1
10/06/2021 15:48:02 83.84 85.36 91.45 83.4 83.3 84.7 84.59 86.04 94.89 84.9 85.3 86.1
10/06/2021 15:48:03 71.27 82.66 91.45 83.4 83.3 84.7 76.4 83.81 94.89 84.9 85.3 86.1
10/06/2021 15:48:04 81.89 81.4 91.45 83.4 83.3 84.7 83.17 82.37 94.89 84.9 85.3 86.1
10/06/2021 15:48:05 81.6 81.76 91.45 83.4 83.3 84.7 84.32 83.95 94.89 84.9 85.3 86.1
10/06/2021 15:48:06 80.35 81.11 91.45 83.4 83.3 84.7 83.02 83.55 94.89 84.9 85.3 86.1
10/06/2021 15:48:07 81.68 82.03 91.45 83.3 83.3 84.7 83.78 84.12 94.89 84.9 85.3 86.1
10/06/2021 15:48:08 86.85 85.86 91.45 83.3 83.3 84.7 87.4 86.59 94.89 84.9 85.3 86.1
10/06/2021 15:48:09 80.48 85.79 91.45 83.3 83.3 84.7 82.6 86.52 94.89 84.9 85.3 86.1
10/06/2021 15:48:10 87.39 86.72 91.45 83.3 83.3 84.7 88.08 87.4 94.89 84.9 85.3 86.1
10/06/2021 15:48:11 78.08 86.63 91.45 83.3 83.3 84.7 80.6 87.32 94.89 84.8 85.3 86.1
10/06/2021 15:48:12 86.07 85.62 91.45 83.3 83.3 84.7 86.91 86.45 94.89 84.8 85.3 86.1
10/06/2021 15:48:13 80.19 84.72 91.45 83.3 83.3 84.7 82.24 85.71 94.89 84.8 85.3 86.1
10/06/2021 15:48:14 76.3 82.42 91.45 83.3 83.3 84.7 79.75 83.84 94.89 84.8 85.3 86.1
10/06/2021 15:48:15 82.37 82.49 91.45 83.3 83.3 84.7 83.53 83.69 94.89 84.8 85.3 86.1
10/06/2021 15:48:16 90.89 89.32 91.45 83.4 83.3 84.7 90.68 89.22 94.89 84.8 85.3 86.1
10/06/2021 15:48:17 87.64 89.15 91.45 83.4 83.3 84.7 89.59 89.95 94.89 84.9 85.3 86.1
10/06/2021 15:48:18 82.7 88.27 91.45 83.4 83.3 84.7 85.32 89.37 94.89 84.9 85.3 86.1
10/06/2021 15:48:19 85.64 86.27 91.45 83.4 83.3 84.7 87.21 87.87 94.89 84.9 85.3 86.1
10/06/2021 15:48:20 84.46 86.17 91.45 83.4 83.3 84.7 86.13 87.64 94.89 84.9 85.3 86.1
10/06/2021 15:48:21 85.01 86.31 91.45 83.4 83.3 84.7 85.72 87.38 94.89 84.9 85.3 86.1
10/06/2021 15:48:22 83.22 84.99 91.19 83.4 83.3 84.7 84.32 86.04 94.63 84.9 85.3 86.1
10/06/2021 15:48:23 87.14 87.08 89.32 83.4 83.3 84.7 87.9 87.82 90.65 84.9 85.3 86.1
10/06/2021 15:48:24 82.6 85.65 89.32 83.4 83.3 84.7 84.39 86.46 89.95 84.9 85.3 86.1
10/06/2021 15:48:25 88.94 89.04 89.32 83.5 83.3 84.7 90.07 90.06 90.06 84.9 85.3 86.1
10/06/2021 15:48:26 88.41 88.72 89.32 83.5 83.3 84.7 89.05 89.22 90.06 85 85.3 86.1
10/06/2021 15:48:27 84.92 88.26 89.32 83.5 83.3 84.7 87.14 89.13 90.06 85 85.3 86.1
10/06/2021 15:48:28 85.33 87.09 89.32 83.5 83.3 84.7 86.85 88.49 90.06 85 85.3 86.1
10/06/2021 15:48:29 87.93 87.67 89.32 83.5 83.3 84.7 89.28 88.9 90.06 85 85.3 86.1
10/06/2021 15:48:30 84.33 87.13 89.32 83.5 83.3 84.7 85.24 88.27 90.06 85 85.3 86.1
10/06/2021 15:48:31 77.32 85.23 89.32 83.4 83.3 84.7 79.2 86.43 90.06 84.9 85.3 86.1
10/06/2021 15:48:32 88.81 87.92 89.32 83.5 83.3 84.7 89.6 88.78 90.06 85 85.3 86.1
10/06/2021 15:48:33 85.88 88.07 89.32 83.5 83.3 84.7 87.75 89.07 90.06 85 85.3 86.1
10/06/2021 15:48:34 82.76 86.69 89.32 83.5 83.3 84.7 84.42 88.12 90.06 85 85.3 86.1
10/06/2021 15:48:35 85.23 85.5 89.32 83.5 83.3 84.7 87.05 87.22 90.06 85 85.3 86.1
10/06/2021 15:48:36 85.1 86.65 89.32 83.5 83.3 84.7 87.11 88.7 90.06 85 85.3 86.1
10/06/2021 15:48:37 81.77 84.77 89.32 83.5 83.3 84.7 83.8 86.5 90.06 85 85.3 86.1
10/06/2021 15:48:38 93.04 92.39 92.39 83.6 83.4 84.7 96.42 95.77 95.77 85.2 85.4 86.1
10/06/2021 15:48:39 79.36 90.94 92.39 83.6 83.4 84.7 80.89 94.28 95.77 85.2 85.4 86.1
10/06/2021 15:48:40 84.22 87.15 92.39 83.6 83.3 84.7 86.5 90.36 95.77 85.2 85.3 86.1
10/06/2021 15:48:41 85.91 86.09 92.39 83.7 83.3 84.7 87.54 88.31 95.77 85.2 85.3 86.1
10/06/2021 15:48:42 86.14 86.58 92.39 83.7 83.3 84.7 88.38 88.97 95.77 85.2 85.3 86.1
10/06/2021 15:48:43 84.08 85.88 92.39 83.7 83.3 84.7 85.86 88 95.77 85.2 85.3 86.1
10/06/2021 15:48:44 82.99 84.91 92.39 83.7 83.4 84.7 84.4 86.76 95.77 85.3 85.3 86.1
10/06/2021 15:48:45 83.61 84.37 92.39 83.7 83.3 84.7 85.49 86.02 95.77 85.2 85.3 86.1
10/06/2021 15:48:46 88.42 87.76 92.39 83.7 83.3 84.7 90.04 89.46 95.77 85.3 85.3 86.1
10/06/2021 15:48:47 90.83 90.4 92.39 83.8 83.4 84.7 91.99 91.65 95.77 85.3 85.4 86.1
10/06/2021 15:48:48 86.25 90.38 92.39 83.8 83.4 84.7 88.03 91.62 95.77 85.4 85.4 86.1
10/06/2021 15:48:49 83.52 88.28 92.39 83.8 83.4 84.7 86.15 89.77 95.77 85.4 85.4 86.1
10/06/2021 15:48:50 80.79 85.91 92.39 83.8 83.4 84.7 82.95 87.8 95.77 85.4 85.4 86.1
10/06/2021 15:48:51 87.61 86.82 92.39 83.9 83.4 84.7 89.84 89.19 95.77 85.4 85.4 86.1
10/06/2021 15:48:52 88.7 88.93 92.39 83.9 83.4 84.7 89.49 89.98 95.77 85.4 85.4 86.1
10/06/2021 15:48:53 83.44 87.44 92.39 83.9 83.4 84.7 85.1 88.88 95.77 85.4 85.4 86.1
10/06/2021 15:48:54 76.66 85.3 92.39 83.9 83.4 84.7 79.93 86.81 95.77 85.4 85.4 86.1
10/06/2021 15:48:55 82.37 83.12 92.39 83.9 83.4 84.7 82.57 84.32 95.77 85.4 85.4 86.1
10/06/2021 15:48:56 80.17 82.29 92.39 83.9 83.4 84.7 81.56 82.84 95.77 85.4 85.4 86.1
10/06/2021 15:48:57 90.72 90.15 92.39 84 83.4 84.7 90.86 90.4 95.77 85.5 85.4 86.1
10/06/2021 15:48:58 77.96 87.41 92.39 84 83.4 84.7 78.95 87.75 95.77 85.5 85.4 86.1
10/06/2021 15:48:59 82.41 84.13 92.39 83.9 83.4 84.7 84.16 85.26 95.77 85.5 85.4 86.1
10/06/2021 15:49:00 78.22 82.87 92.39 83.9 83.4 84.7 81.08 83.93 95.77 85.5 85.4 86.1
10/06/2021 15:49:01 82.71 83.25 92.39 83.9 83.4 84.7 85.75 85.49 95.77 85.5 85.4 86.1
10/06/2021 15:49:02 74.1 81.19 92.39 83.9 83.4 84.7 78.02 83.97 95.77 85.5 85.4 86.1
10/06/2021 15:49:03 76.36 78.24 92.39 83.9 83.4 84.7 78.71 81.1 95.77 85.4 85.4 86.1
10/06/2021 15:49:04 84.62 83.88 92.39 83.9 83.4 84.7 86.3 85.57 95.77 85.4 85.4 86.1
10/06/2021 15:49:05 80.31 82.62 92.39 83.9 83.4 84.7 83.74 84.47 95.77 85.4 85.4 86.1
10/06/2021 15:49:06 74.61 81.63 92.39 83.9 83.4 84.7 77.52 84.07 95.77 85.4 85.4 86.1
10/06/2021 15:49:07 70.29 78.41 92.39 83.9 83.4 84.7 74.54 81.06 95.77 85.4 85.4 86.1
10/06/2021 15:49:08 77.63 76.9 90.94 83.9 83.4 84.7 79.87 79.42 94.28 85.4 85.4 86.1
10/06/2021 15:49:09 80.41 79.56 90.4 83.9 83.4 84.7 82.63 81.98 91.65 85.4 85.4 86.1
10/06/2021 15:49:10 84.33 84.08 90.4 83.9 83.4 84.7 86.06 85.98 91.65 85.4 85.4 86.1
10/06/2021 15:49:11 80.64 82.56 90.4 83.9 83.4 84.7 82.23 84.32 91.65 85.4 85.4 86.1
10/06/2021 15:49:12 73.16 80.64 90.4 83.9 83.4 84.7 76.03 82.39 91.65 85.4 85.4 86.1
10/06/2021 15:49:13 74.93 77.62 90.4 83.9 83.4 84.7 77.06 79.68 91.65 85.4 85.4 86.1
10/06/2021 15:49:14 70.98 76.05 90.4 83.9 83.4 84.7 74.68 78.16 91.65 85.4 85.4 86.1
10/06/2021 15:49:15 77.04 76.41 90.4 83.9 83.4 84.7 78.49 77.95 91.65 85.4 85.3 86.1
10/06/2021 15:49:16 83.43 83.07 90.4 83.9 83.4 84.7 84.89 84.37 91.65 85.4 85.4 86.1
10/06/2021 15:49:17 83.45 84.85 90.38 83.9 83.4 84.7 85.48 86.4 91.62 85.4 85.4 86.1
10/06/2021 15:49:18 78.67 82.49 90.15 83.9 83.4 84.7 81.65 84.32 90.4 85.4 85.3 86.1
10/06/2021 15:49:19 74.21 80.49 90.15 83.9 83.4 84.7 78.73 82.84 90.4 85.4 85.3 86.1
10/06/2021 15:49:20 74.05 77.79 90.15 83.9 83.3 84.7 78.4 81.01 90.4 85.4 85.3 86.1
10/06/2021 15:49:21 78.68 78.38 90.15 83.9 83.3 84.7 82.34 81.78 90.4 85.4 85.3 86.1
10/06/2021 15:49:22 78.5 78.75 90.15 83.9 83.3 84.7 82.5 82.36 90.4 85.4 85.3 86.1
10/06/2021 15:49:23 79.37 79.47 90.15 83.9 83.3 84.7 81.94 82.4 90.4 85.4 85.3 86.1
10/06/2021 15:49:24 83.66 83.51 90.15 83.9 83.3 84.7 86.25 85.99 90.4 85.4 85.3 86.1
10/06/2021 15:49:25 81.69 84.34 90.15 83.9 83.3 84.7 83.83 86.68 90.4 85.4 85.3 86.1
10/06/2021 15:49:26 78.48 81.95 90.15 83.9 83.2 84.7 81.02 84.31 90.4 85.4 85.3 86.1
10/06/2021 15:49:27 78.38 79.91 87.41 83.9 83.2 84.7 81.15 82.41 87.75 85.4 85.3 86.1
10/06/2021 15:49:28 78.77 79.44 84.85 83.9 83.2 84.7 80.42 81.65 86.68 85.4 85.2 86.1
10/06/2021 15:49:29 78.01 79.47 84.85 83.9 83.2 84.7 81.26 81.41 86.68 85.4 85.2 86.1
10/06/2021 15:49:30 76.59 78.83 84.85 83.9 83.2 84.7 80.61 81.97 86.68 85.4 85.2 86.1
10/06/2021 15:49:31 77.7 77.7 84.85 83.9 83.2 84.7 80.38 80.59 86.68 85.4 85.2 86.1
10/06/2021 15:49:32 77.35 77.82 84.85 83.9 83.2 84.7 79.58 80.63 86.68 85.4 85.2 86.1
10/06/2021 15:49:33 77.53 78 84.85 83.9 83.2 84.7 79.66 80.32 86.68 85.4 85.2 86.1
10/06/2021 15:49:34 76.56 77.48 84.85 83.9 83.2 84.7 79.64 79.79 86.68 85.4 85.2 86.1
10/06/2021 15:49:35 76.52 77.05 84.85 83.9 83.2 84.7 79.43 79.78 86.68 85.4 85.2 86.1
10/06/2021 15:49:36 77.07 77.16 84.85 83.9 83.2 84.7 79.79 79.86 86.68 85.4 85.2 86.1
10/06/2021 15:49:37 75.06 77.02 84.85 83.9 83.2 84.7 78.7 79.79 86.68 85.4 85.2 86.1
10/06/2021 15:49:38 79.74 78.81 84.85 83.9 83.2 84.7 82.97 82 86.68 85.4 85.2 86.1
10/06/2021 15:49:39 79.34 79.25 84.85 83.9 83.2 84.7 81.69 82.29 86.68 85.4 85.2 86.1
10/06/2021 15:49:40 84.57 83.71 84.85 83.9 83.2 84.7 86.74 85.34 86.68 85.4 85.2 86.1
10/06/2021 15:49:41 75.91 82.28 84.85 83.9 83.2 84.7 80.5 84.93 86.68 85.4 85.2 86.1
10/06/2021 15:49:42 77.62 79.73 84.85 83.9 83.2 84.7 80.35 82.47 86.68 85.4 85.2 86.1
10/06/2021 15:49:43 79.99 79.45 84.85 83.9 83.2 84.7 82.81 82.42 86.68 85.4 85.2 86.1
10/06/2021 15:49:44 75.43 79.34 84.85 83.9 83.2 84.7 79.01 82.32 86.68 85.4 85.2 86.1
10/06/2021 15:49:45 77.51 77.93 84.85 83.9 83.2 84.7 80.9 81.17 86.68 85.4 85.2 86.1
10/06/2021 15:49:46 80.16 80.45 84.85 83.9 83.2 84.7 81.85 82.59 86.68 85.4 85.2 86.1
10/06/2021 15:49:47 78.14 78.99 84.34 83.7 83.2 84.7 81.57 81.94 86.68 85.3 85.2 86.1
10/06/2021 15:49:48 84.53 83.43 84.34 83.7 83.2 84.7 85.88 85 86.68 85.3 85.2 86.1
10/06/2021 15:49:49 78.19 83.39 84.34 83.7 83.2 84.7 81.26 84.94 86.68 85.3 85.2 86.1
10/06/2021 15:49:50 74.89 80.89 84.34 83.7 83.2 84.7 79.48 83 86.68 85.3 85.2 86.1
10/06/2021 15:49:51 75.42 78.11 84.34 83.7 83.2 84.7 79.8 81.24 86.68 85.3 85.2 86.1
10/06/2021 15:49:52 76.11 76.66 84.34 83.7 83.2 84.7 79.22 80.27 86.68 85.3 85.2 86.1
10/06/2021 15:49:53 79.82 78.9 84.34 83.7 83.2 84.7 82.07 81.37 86.68 85.3 85.2 86.1
10/06/2021 15:49:54 79.09 79.23 84.34 83.7 83.2 84.7 81.46 81.5 86.68 85.3 85.2 86.1
10/06/2021 15:49:55 80.53 80.18 83.71 83.7 83.2 84.7 83.41 83.01 85.34 85.3 85.2 86.1
10/06/2021 15:49:56 77.24 80.08 83.71 83.7 83.2 84.7 79.93 82.85 85.34 85.2 85.2 86.1
10/06/2021 15:49:57 81.21 81.22 83.71 83.7 83.2 84.7 82.36 82.53 85.34 85.2 85.2 86.1
10/06/2021 15:49:58 89.31 88.24 88.24 83.7 83.2 84.7 89.02 88 88 85.3 85.2 86.1
10/06/2021 15:49:59 77.15 88.12 88.24 83.7 83.2 84.7 79.85 87.88 88 85.3 85.2 86.1
10/06/2021 15:50:00 77.75 84.39 88.24 83.7 83.2 84.7 80.93 84.64 88 85.2 85.2 86.1
10/06/2021 15:50:01 79.02 81.59 88.24 83.6 83.2 84.7 80.56 82.95 88 85.2 85.2 86.1
10/06/2021 15:50:02 76.71 80.06 88.24 83.6 83.2 84.7 79.59 81.53 88 85.2 85.2 86.1
10/06/2021 15:50:03 83.16 82.4 88.24 83.6 83.2 84.7 84.08 83.5 88 85.2 85.2 86.1
10/06/2021 15:50:04 79.34 82.38 88.24 83.6 83.2 84.7 84.91 85.21 88 85.2 85.2 86
10/06/2021 15:50:05 87.53 86.23 88.24 83.7 83.2 84.7 89.08 88.27 88.27 85.2 85.2 86.1
10/06/2021 15:50:06 87.48 87.03 88.24 83.7 83.2 84.7 89.17 88.98 88.98 85.3 85.2 86.1
10/06/2021 15:50:07 86.76 87.36 88.24 83.6 83.2 84.7 89.4 89.76 89.76 85.3 85.2 86.1
10/06/2021 15:50:08 86.85 87.46 88.24 83.7 83.2 84.7 87.45 89.58 89.76 85.3 85.2 86.1
10/06/2021 15:50:09 80.85 87.4 88.24 83.7 83.2 84.7 82.57 88.68 89.76 85.3 85.2 86.1
10/06/2021 15:50:10 81.87 84.46 88.24 83.7 83.2 84.7 83.43 85.83 89.76 85.3 85.2 86.1
10/06/2021 15:50:11 84.91 85.25 88.24 83.7 83.2 84.7 87.07 87.15 89.76 85.3 85.2 86.1
10/06/2021 15:50:12 84.09 85.1 88.24 83.7 83.2 84.7 86.38 87.18 89.76 85.3 85.2 86.1
10/06/2021 15:50:13 81.36 83.94 88.24 83.7 83.2 84.7 83.86 86.13 89.76 85.3 85.2 86
10/06/2021 15:50:14 99.38 98.75 98.75 84.2 83.4 84.7 97.23 96.64 96.64 85.5 85.3 86.1
10/06/2021 15:50:15 97.29 100.73 100.73 84.4 83.5 84.7 95.33 98.58 98.58 85.6 85.3 86.1
10/06/2021 15:50:16 80.4 96.85 100.73 84.4 83.5 84.7 84.19 94.84 98.58 85.6 85.3 86.1
10/06/2021 15:50:17 76.38 92.75 100.73 84.4 83.5 84.7 80.63 91.11 98.58 85.6 85.3 86.1
10/06/2021 15:50:18 82.52 88.67 100.73 84.4 83.5 84.7 84.02 87.43 98.58 85.6 85.3 86.1
10/06/2021 15:50:19 80.76 85.85 100.73 84.4 83.5 84.7 83.95 85.59 98.58 85.6 85.3 86.1
10/06/2021 15:50:20 78.55 83.8 100.73 84.4 83.5 84.7 81.79 85.28 98.58 85.6 85.3 86.1
10/06/2021 15:50:21 83.93 84.45 100.73 84.4 83.5 84.7 84.76 85.2 98.58 85.6 85.3 86.1
10/06/2021 15:50:22 88.41 87.37 100.73 84.4 83.5 84.7 88.77 87.85 98.58 85.6 85.4 86.1
10/06/2021 15:50:23 85.99 87.96 100.73 84.4 83.5 84.7 86.73 88.41 98.58 85.7 85.4 86.1
10/06/2021 15:50:24 85.04 86.73 100.73 84.4 83.5 84.7 86.34 87.49 98.58 85.7 85.4 86.1
10/06/2021 15:50:25 83.72 85.44 100.73 84.4 83.6 84.7 84.81 86.39 98.58 85.7 85.4 86.1
10/06/2021 15:50:26 88.96 88.57 100.73 84.5 83.6 84.7 89.55 89 98.58 85.7 85.4 86.1
10/06/2021 15:50:27 85.16 87.95 100.73 84.5 83.6 84.7 88.05 89.13 98.58 85.7 85.4 86.1
10/06/2021 15:50:28 77.89 86.33 100.73 84.5 83.6 84.7 83.11 88.27 98.58 85.7 85.4 86.1
10/06/2021 15:50:29 76.42 82.79 100.73 84.5 83.6 84.7 80.33 85.23 98.58 85.7 85.4 86.1
10/06/2021 15:50:30 76.3 80.09 100.73 84.5 83.6 84.7 79.8 83.09 98.58 85.7 85.4 86.1
10/06/2021 15:50:31 82.52 82.4 100.73 84.5 83.6 84.7 83.56 83.71 98.58 85.7 85.4 86.1
10/06/2021 15:50:32 84.67 84.53 100.73 84.5 83.6 84.7 85.33 85.22 98.58 85.7 85.4 86.1
10/06/2021 15:50:33 80.64 85.1 100.73 84.5 83.6 84.7 81.46 85.59 98.58 85.7 85.4 86.1
10/06/2021 15:50:34 86.51 86.18 100.73 84.5 83.6 84.8 86.9 86.38 98.58 85.7 85.4 86.1
10/06/2021 15:50:35 75.88 85.21 100.73 84.5 83.6 84.7 78.54 85.79 98.58 85.7 85.4 86.1
10/06/2021 15:50:36 78.05 81.69 100.73 84.5 83.5 84.7 80.05 82.66 98.58 85.7 85.4 86.1
10/06/2021 15:50:37 74.89 79.79 100.73 84.5 83.5 84.7 78.71 81.24 98.58 85.7 85.4 86.1
10/06/2021 15:50:38 75.16 77.41 100.73 84.5 83.5 84.7 80.11 80.18 98.58 85.7 85.3 86.1
10/06/2021 15:50:39 77.5 77.62 100.73 84.5 83.5 84.7 79.9 80.37 98.58 85.7 85.3 86.1
10/06/2021 15:50:40 77.61 77.55 100.73 84.5 83.5 84.7 82.21 81.41 98.58 85.7 85.3 86.1
10/06/2021 15:50:41 86.52 85.59 100.73 84.5 83.5 84.7 89.14 88.29 98.58 85.7 85.4 86.1
10/06/2021 15:50:42 77.61 85.45 100.73 84.5 83.5 84.7 82.1 88.14 98.58 85.7 85.4 86.1
10/06/2021 15:50:43 75.69 82.18 100.73 84.5 83.5 84.7 79.84 85.22 98.58 85.7 85.4 86.1
10/06/2021 15:50:44 75.89 79.31 100.73 84.5 83.5 84.7 79.88 82.72 98.58 85.7 85.4 86.1
10/06/2021 15:50:45 74.66 77.58 96.85 84.5 83.5 84.7 78.61 81.23 94.84 85.7 85.4 86.1
10/06/2021 15:50:46 81.23 80.38 92.75 84.5 83.5 84.7 83.81 83.01 91.11 85.7 85.4 86.1
10/06/2021 15:50:47 77.27 79.43 88.67 84.5 83.5 84.7 80.66 82.4 89.13 85.7 85.4 86.1
10/06/2021 15:50:48 87.87 86.46 88.57 84.5 83.5 84.7 88.33 86.91 89.13 85.7 85.3 86.1
10/06/2021 15:50:49 80.3 86.12 88.57 84.5 83.5 84.7 82.69 86.9 89.13 85.7 85.3 86.1
10/06/2021 15:50:50 73.94 83.15 88.57 84.5 83.5 84.7 78.3 84.59 89.13 85.7 85.3 86.1
10/06/2021 15:50:51 84.86 84.63 88.57 84.5 83.5 84.7 86.26 85.83 89.13 85.7 85.4 86.1
10/06/2021 15:50:52 79.32 84.16 88.57 84.5 83.5 84.7 82.74 85.72 89.13 85.7 85.4 86.1
10/06/2021 15:50:53 78.08 81.51 88.57 84.5 83.5 84.7 81.08 83.8 89.13 85.7 85.4 86.1
10/06/2021 15:50:54 77.48 80.41 88.57 84.5 83.5 84.7 79.93 82.57 89.13 85.7 85.4 86.1
10/06/2021 15:50:55 76.9 78.12 88.57 84.5 83.5 84.7 79.64 81.02 89.13 85.7 85.4 86.1
10/06/2021 15:50:56 84.46 82.9 87.95 84.5 83.5 84.7 85.34 84.06 89.13 85.7 85.4 86.1
10/06/2021 15:50:57 84.82 84.28 86.46 84.5 83.5 84.8 85.82 85.28 88.29 85.7 85.4 86.1
10/06/2021 15:50:58 82.41 84.49 86.46 84.5 83.5 84.8 83.67 85.39 88.29 85.7 85.4 86.1
10/06/2021 15:50:59 83.86 83.95 86.46 84.5 83.6 84.8 85.15 85.14 88.29 85.7 85.4 86.1
10/06/2021 15:51:00 80.92 83.92 86.46 84.5 83.6 84.8 82.81 85.15 88.29 85.7 85.4 86.1
10/06/2021 15:51:01 80.46 82.91 86.46 84.5 83.6 84.7 82.06 84.29 88.29 85.7 85.4 86.1
10/06/2021 15:51:02 76.13 80.66 86.46 84.5 83.6 84.7 78.71 82.37 88.29 85.7 85.4 86.1
10/06/2021 15:51:03 79.84 80.13 86.46 84.5 83.6 84.7 81.05 81.44 88.29 85.7 85.4 86.1
10/06/2021 15:51:04 75.84 79.08 86.46 84.5 83.6 84.7 80.09 80.84 88.29 85.7 85.4 86.1
10/06/2021 15:51:05 78.68 78.4 86.46 84.5 83.6 84.7 81.66 81.49 88.29 85.7 85.4 86.1
10/06/2021 15:51:06 78.18 78.74 86.46 84.5 83.6 84.7 80.56 81.31 88.29 85.7 85.4 86.1
10/06/2021 15:51:07 76.42 78.34 86.46 84.5 83.6 84.7 78.88 80.89 88.29 85.7 85.4 86.1
10/06/2021 15:51:08 81.44 80.68 86.46 84.5 83.5 84.7 82.38 81.77 88.29 85.7 85.4 86.1
10/06/2021 15:51:09 80.78 81.12 86.46 84.5 83.5 84.7 82.11 82.32 88.29 85.7 85.3 86.1
10/06/2021 15:51:10 78.36 80.05 86.46 84.5 83.5 84.7 80.22 81.57 88.29 85.7 85.3 86.1
10/06/2021 15:51:11 83.57 83.13 86.46 84.5 83.5 84.7 83.81 83.47 88.14 85.7 85.3 86.1
10/06/2021 15:51:12 80.75 83.15 86.46 84.5 83.5 84.7 82.84 83.52 86.91 85.7 85.3 86.1
10/06/2021 15:51:13 81.07 82.22 86.46 84.5 83.5 84.7 82.68 83.56 86.91 85.7 85.3 86.1
10/06/2021 15:51:14 87.62 86.94 86.94 84.5 83.5 84.7 87.42 86.8 86.91 85.7 85.4 86.1
10/06/2021 15:51:15 83.69 86.96 86.96 84.5 83.6 84.7 85.61 86.81 86.91 85.7 85.4 86.1
10/06/2021 15:51:16 85.21 86.7 86.96 84.6 83.6 84.8 86.55 87.43 87.43 85.7 85.4 86.1
10/06/2021 15:51:17 85.42 86.53 86.96 84.6 83.6 84.8 88.32 88.85 88.85 85.8 85.4 86.1
10/06/2021 15:51:18 85.93 86.27 86.96 84.6 83.6 84.8 86.94 87.72 88.85 85.8 85.4 86.1
10/06/2021 15:51:19 78.02 85.15 86.96 84.6 83.6 84.8 80.47 86.59 88.85 85.8 85.4 86.1
10/06/2021 15:51:20 77.87 82.28 86.96 84.6 83.6 84.8 81.32 83.99 88.85 85.8 85.4 86.1
10/06/2021 15:51:21 79.25 80.57 86.96 84.6 83.6 84.8 82.21 82.77 88.85 85.8 85.4 86.1
10/06/2021 15:51:22 77.6 79.48 86.96 84.6 83.5 84.8 80.64 82.3 88.85 85.8 85.4 86.1
10/06/2021 15:51:23 74.47 78.3 86.96 84.6 83.5 84.8 78.65 81.51 88.85 85.8 85.3 86.1
10/06/2021 15:51:24 81.27 80.32 86.96 84.6 83.5 84.8 83.61 82.98 88.85 85.8 85.3 86.1
10/06/2021 15:51:25 78.97 79.8 86.96 84.6 83.5 84.8 81.9 82.57 88.85 85.8 85.3 86.1
10/06/2021 15:51:26 77.37 79.23 86.96 84.6 83.5 84.8 80.4 82.07 88.85 85.8 85.3 86.1
10/06/2021 15:51:27 83.77 83.39 86.96 84.6 83.5 84.8 84.84 84.61 88.85 85.8 85.3 86.1
10/06/2021 15:51:28 79.54 83.45 86.96 84.6 83.5 84.8 82.55 84.63 88.85 85.8 85.3 86.1
10/06/2021 15:51:29 78.14 81.34 86.96 84.6 83.5 84.8 81.07 83.48 88.85 85.8 85.3 86.1
10/06/2021 15:51:30 83.63 82.71 86.96 84.6 83.5 84.8 85.04 84.39 88.85 85.8 85.3 86.1
10/06/2021 15:51:31 80.15 82.17 86.96 84.6 83.5 84.8 82.52 84.02 88.85 85.8 85.3 86.1
10/06/2021 15:51:32 80.11 81.39 86.96 84.6 83.5 84.8 82.09 83.43 88.85 85.8 85.3 86.1
10/06/2021 15:51:33 78.93 80.42 86.96 84.6 83.5 84.8 82.08 82.61 88.85 85.8 85.3 86.1
10/06/2021 15:51:34 80.61 80.44 86.96 84.6 83.5 84.8 83.49 83.14 88.85 85.8 85.3 86.1
10/06/2021 15:51:35 78.82 80.24 86.96 84.6 83.5 84.8 81.38 83.08 88.85 85.8 85.3 86.1
10/06/2021 15:51:36 79.72 79.95 86.96 84.6 83.5 84.7 82.93 82.84 88.85 85.8 85.3 86
10/06/2021 15:51:37 77.74 79.82 86.96 84.6 83.5 84.7 80.34 82.82 88.85 85.8 85.3 86
10/06/2021 15:51:38 83.68 83.25 86.96 84.6 83.5 84.7 83.97 83.79 88.85 85.8 85.3 86
10/06/2021 15:51:39 81.23 83.04 86.96 84.6 83.5 84.7 83.58 84.35 88.85 85.8 85.3 86
10/06/2021 15:51:40 77.5 81.91 86.96 84.6 83.5 84.7 80.97 83.47 88.85 85.8 85.3 86
10/06/2021 15:51:41 77.57 80.11 86.96 84.6 83.5 84.7 80.39 82.48 88.85 85.8 85.3 86
10/06/2021 15:51:42 81.66 81.22 86.96 84.5 83.5 84.7 85.06 84.39 88.85 85.8 85.3 86
10/06/2021 15:51:43 80.11 81.22 86.96 84.5 83.5 84.7 82.04 84.4 88.85 85.8 85.3 86
10/06/2021 15:51:44 84.42 83.62 86.96 84.6 83.5 84.7 85.03 84.6 88.85 85.8 85.3 86
10/06/2021 15:51:45 81.83 83.61 86.7 84.5 83.5 84.7 83.02 84.6 88.85 85.8 85.3 86
10/06/2021 15:51:46 79.62 82.57 86.53 84.5 83.5 84.7 83.31 83.93 88.85 85.8 85.3 86
10/06/2021 15:51:47 78.88 80.8 86.27 84.5 83.5 84.7 83.66 83.83 87.72 85.8 85.3 86
10/06/2021 15:51:48 79.65 80.8 85.15 84.5 83.5 84.7 81.64 84.15 86.59 85.7 85.3 86
10/06/2021 15:51:49 79.24 80.43 83.62 84.5 83.5 84.7 80.99 82.47 84.63 85.7 85.3 86
10/06/2021 15:51:50 74.06 79.57 83.62 84.4 83.5 84.7 76.63 81.61 84.63 85.7 85.3 86
10/06/2021 15:51:51 69.19 77.03 83.62 84.4 83.5 84.7 74.26 79.22 84.63 85.7 85.3 86
10/06/2021 15:51:52 75.62 75.59 83.62 84.4 83.4 84.7 79.38 78.98 84.63 85.7 85.3 86
10/06/2021 15:51:53 75.63 75.97 83.62 84.4 83.4 84.7 81.29 81.01 84.63 85.6 85.3 86
10/06/2021 15:51:54 73.15 75.47 83.62 84.3 83.4 84.7 77.74 80.87 84.63 85.6 85.2 86
10/06/2021 15:51:55 76.19 76.19 83.62 84.3 83.4 84.7 79.4 79.92 84.63 85.6 85.2 86
10/06/2021 15:51:56 73.31 75.62 83.62 84.2 83.4 84.7 77.68 79.54 84.63 85.5 85.2 86
10/06/2021 15:51:57 75.29 75.54 83.62 84.2 83.4 84.7 81.51 80.87 84.63 85.5 85.2 86
10/06/2021 15:51:58 78.6 77.85 83.62 84.2 83.4 84.7 81.16 81.03 84.6 85.5 85.2 86
10/06/2021 15:51:59 82.85 81.67 83.62 84.2 83.1 84.7 84.18 83.44 84.6 85.4 84.8 86
10/06/2021 15:52:00 79.39 81.3 83.62 84.1 83.1 84.7 82.68 83.07 84.6 85.4 84.7 86
10/06/2021 15:52:01 85.27 85.24 85.24 84.1 83.1 84.7 88.1 88.14 88.14 85.4 84.7 86
10/06/2021 15:52:02 79.19 82.8 85.24 84.1 83.1 84.7 81.65 85.64 88.14 85.4 84.7 86
10/06/2021 15:52:03 75.27 81.01 85.24 84.1 83 84.7 79.1 83.63 88.14 85.4 84.7 86
10/06/2021 15:52:04 84.24 83.45 85.24 84.1 83 84.7 84.59 83.84 88.14 85.4 84.7 86
10/06/2021 15:52:05 77.58 83.03 85.24 84.1 83 84.7 81.63 83.37 88.14 85.4 84.7 86
10/06/2021 15:52:06 76.47 80.77 85.24 84.1 83 84.7 79.45 83.02 88.14 85.3 84.7 86
10/06/2021 15:52:07 72.81 78.18 85.24 84.1 83 84.7 76.78 80.62 88.14 85.3 84.6 86
10/06/2021 15:52:08 85.21 84.81 85.24 84.1 83 84.7 86.09 85.69 88.14 85.3 84.6 86
10/06/2021 15:52:09 80.72 85.14 85.24 84.1 83 84.7 83.55 86.11 88.14 85.3 84.6 86
10/06/2021 15:52:10 81.57 82.99 85.24 84.1 83 84.7 84.47 84.54 88.14 85.3 84.6 86
10/06/2021 15:52:11 79.41 81.49 85.24 84.1 83 84.7 82.46 84.21 88.14 85.3 84.6 86
10/06/2021 15:52:12 80.88 81.32 85.24 84.1 83 84.7 85.2 85.13 88.14 85.3 84.7 86
10/06/2021 15:52:13 82.13 83.31 85.24 84.1 83 84.7 84.98 86.55 88.14 85.3 84.7 86
10/06/2021 15:52:14 73.78 81.16 85.24 84.1 83 84.7 77.7 84.44 88.14 85.3 84.6 86
10/06/2021 15:52:15 77.19 78.02 85.24 84.1 83 84.7 78.54 81.45 88.14 85.3 84.6 86
10/06/2021 15:52:16 83.64 82.8 85.24 84.1 83 84.7 84.31 83.64 88.14 85.3 84.6 86
10/06/2021 15:52:17 78.13 82.82 85.24 84.1 83 84.7 80.69 83.77 88.14 85.3 84.6 86
10/06/2021 15:52:18 80.35 81.48 85.24 84.1 83 84.7 83.58 83.29 88.14 85.3 84.6 86
10/06/2021 15:52:19 84.92 84.46 85.24 84.1 83 84.7 85.89 85.61 88.14 85.3 84.6 86
10/06/2021 15:52:20 89.43 88.26 88.26 84.1 83 84.7 89.47 88.45 88.45 85.3 84.7 86
10/06/2021 15:52:21 84.38 88.29 88.29 84.1 83 84.7 84.48 88.49 88.49 85.3 84.7 86
10/06/2021 15:52:22 74.04 86 88.29 84 83 84.7 77.66 86.17 88.49 85.3 84.6 86
10/06/2021 15:52:23 79.7 82.19 88.29 84 83 84.7 83.98 84.45 88.49 85.3 84.6 86
10/06/2021 15:52:24 76.61 80.86 88.29 84 83 84.7 80.52 83.64 88.49 85.3 84.6 86
10/06/2021 15:52:25 84.54 83.51 88.29 84 83 84.7 85.14 84.35 88.49 85.3 84.6 86
10/06/2021 15:52:26 76.96 83.18 88.29 83.9 83 84.7 79.79 84.32 88.49 85.2 84.6 85.9
10/06/2021 15:52:27 79.09 80.32 88.29 83.9 83 84.7 81.29 81.81 88.49 85.2 84.6 85.9
10/06/2021 15:52:28 79.76 80.19 88.29 83.9 83 84.7 82.23 82.4 88.49 85.2 84.6 85.9
10/06/2021 15:52:29 83.82 83.82 88.29 83.9 83 84.7 83.97 84.24 88.49 85.2 84.6 85.9
10/06/2021 15:52:30 81.44 84.53 88.29 83.9 83 84.7 82.12 84.75 88.49 85.2 84.6 85.9
10/06/2021 15:52:31 78.5 82.05 88.29 83.9 83 84.7 80.59 82.74 88.49 85.2 84.6 85.9
10/06/2021 15:52:32 77.02 80.13 88.29 83.9 83 84.7 79.06 81.6 88.49 85.2 84.6 85.9
10/06/2021 15:52:33 79.59 79.42 88.29 83.9 83 84.7 81 80.9 88.49 85.2 84.6 85.9
10/06/2021 15:52:34 82.36 81.85 88.29 83.9 83 84.7 84.21 83.58 88.49 85.2 84.6 85.9
10/06/2021 15:52:35 91.58 90.67 90.67 84 83.1 84.7 92.94 92 92 85.3 84.7 85.9
10/06/2021 15:52:36 89.57 90.87 90.87 84 83.1 84.7 91.44 92.37 92.37 85.3 84.7 85.9
10/06/2021 15:52:37 87.45 89.91 90.87 84 83.1 84.7 89.47 91.83 92.37 85.3 84.7 86
10/06/2021 15:52:38 79.84 88.23 90.87 84 83.1 84.7 82.11 89.92 92.37 85.3 84.7 86
10/06/2021 15:52:39 88.35 88.37 90.87 84 83.1 84.7 90.02 90.11 92.37 85.4 84.7 86
10/06/2021 15:52:40 93.36 92.88 92.88 84.1 83.2 84.7 93.02 92.68 92.68 85.4 84.8 86
10/06/2021 15:52:41 86.26 92.91 92.91 84.1 83.2 84.7 87.47 92.71 92.71 85.4 84.8 86
10/06/2021 15:52:42 81.36 89.71 92.91 84.1 83.2 84.7 81.93 89.91 92.71 85.4 84.8 86
10/06/2021 15:52:43 85.51 86.3 92.91 84.1 83.2 84.7 86.12 86.65 92.71 85.4 84.8 86
10/06/2021 15:52:44 84.12 85.85 92.91 84.2 83.2 84.7 85.11 86.31 92.71 85.4 84.8 86
10/06/2021 15:52:45 83.16 85.11 92.91 84.2 83.2 84.7 84.89 85.86 92.71 85.4 84.8 86
10/06/2021 15:52:46 87.01 86.11 92.91 84.2 83.2 84.7 89.59 88.35 92.71 85.5 84.8 86
10/06/2021 15:52:47 82.29 85.96 92.91 84.2 83.2 84.7 85.11 88.3 92.71 85.5 84.8 86
10/06/2021 15:52:48 79.29 83.78 92.91 84.2 83.2 84.7 81.24 86.32 92.71 85.5 84.8 86
10/06/2021 15:52:49 85.02 84.61 92.91 84.1 83.2 84.7 85.93 85.74 92.71 85.4 84.8 86
10/06/2021 15:52:50 85.28 84.93 92.91 84.1 83.2 84.7 87.59 87.05 92.71 85.4 84.8 86
10/06/2021 15:52:51 84.1 85.06 92.91 84.1 83.2 84.7 86.25 87.21 92.71 85.4 84.8 86
10/06/2021 15:52:52 80.95 84.24 92.91 84 83.2 84.7 83.59 86.34 92.71 85.2 84.8 86
10/06/2021 15:52:53 83.45 83.54 92.91 84.1 83.2 84.7 85.2 85.52 92.71 85.3 84.8 86
10/06/2021 15:52:54 88.57 87.7 92.91 84.1 83.2 84.7 88.99 88.38 92.71 85.3 84.8 86
10/06/2021 15:52:55 85.86 88.26 92.91 84.1 83.2 84.7 87.19 88.83 92.71 85.3 84.8 86
10/06/2021 15:52:56 82.49 86.07 92.91 84.1 83.2 84.7 85.19 87.2 92.71 85.3 84.8 86
10/06/2021 15:52:57 90.5 90.09 92.91 84.2 83.3 84.7 91.47 91.09 92.71 85.3 84.9 86
10/06/2021 15:52:58 88.26 89.22 92.91 84.2 83.3 84.7 89.89 90.74 92.71 85.4 84.9 86
10/06/2021 15:52:59 91.35 90.53 92.91 84.3 83.3 84.7 91.39 90.85 92.71 85.4 84.9 86
10/06/2021 15:53:00 83.46 90.47 92.91 84.2 83.3 84.7 84.19 90.77 92.71 85.4 84.9 86
10/06/2021 15:53:01 87.76 89.18 92.91 84.3 83.3 84.7 87.45 89.03 92.71 85.4 84.9 86
10/06/2021 15:53:02 89.72 89.72 92.91 84.3 83.4 84.7 90.17 89.79 92.71 85.5 84.9 86
10/06/2021 15:53:03 79.81 88.51 92.91 84.3 83.4 84.7 83.48 89.01 92.71 85.5 84.9 86
10/06/2021 15:53:04 87.44 87.24 92.91 84.3 83.4 84.7 89.9 89.46 92.71 85.5 84.9 86
10/06/2021 15:53:05 89.12 89.25 92.91 84.4 83.4 84.7 91.53 91.63 92.71 85.5 85 86
10/06/2021 15:53:06 87.43 89.42 92.91 84.4 83.4 84.7 88.2 91.77 92.71 85.6 85 86
10/06/2021 15:53:07 84.47 88.44 92.91 84.4 83.4 84.7 86.64 89.85 92.71 85.6 85 86
10/06/2021 15:53:08 83.35 86.98 92.91 84.4 83.4 84.7 84.59 88.42 92.71 85.6 85 86
10/06/2021 15:53:09 85.59 85.87 92.91 84.4 83.4 84.7 86.15 86.74 92.71 85.6 85 86
10/06/2021 15:53:10 78.85 84.99 92.91 84.4 83.4 84.7 82.55 86 92.71 85.6 85 86
10/06/2021 15:53:11 82.53 83.06 90.53 84.4 83.4 84.7 84.38 84.88 91.77 85.6 85 86
10/06/2021 15:53:12 84.35 84.28 90.53 84.4 83.4 84.7 86.51 86.26 91.77 85.6 85 86
10/06/2021 15:53:13 79.44 83.61 90.53 84.4 83.4 84.7 82.86 85.73 91.77 85.6 85 86
10/06/2021 15:53:14 77.15 81.3 90.53 84.4 83.4 84.7 80.33 83.91 91.77 85.6 85 86
10/06/2021 15:53:15 76.39 79.34 90.53 84.4 83.4 84.7 80.34 82.18 91.77 85.6 85 86
10/06/2021 15:53:16 74.92 77.82 90.53 84.3 83.4 84.7 78.32 81.19 91.77 85.5 85 86
10/06/2021 15:53:17 78.04 77.9 90.53 84.3 83.4 84.7 82.4 81.96 91.77 85.5 85 86
10/06/2021 15:53:18 78.18 78.32 90.53 84.3 83.4 84.7 81.32 81.64 91.77 85.5 85 86
10/06/2021 15:53:19 76.7 78.7 90.53 84.2 83.4 84.7 79.79 81.82 91.77 85.5 85 86
10/06/2021 15:53:20 75.51 77.05 90.53 84.2 83.4 84.7 79.13 80.39 91.77 85.4 85 86
10/06/2021 15:53:21 76.21 76.42 90.53 84.2 83.4 84.7 80.26 80.28 91.77 85.4 85 86
10/06/2021 15:53:22 76.65 76.76 90.53 84.2 83.4 84.7 81.05 80.95 91.77 85.4 85 86
10/06/2021 15:53:23 78.64 79 90.53 84.2 83.4 84.7 82.07 82.24 91.77 85.4 85 86
10/06/2021 15:53:24 71.8 77.27 90.53 84.2 83.4 84.7 76.33 81.28 91.77 85.4 85 86
10/06/2021 15:53:25 83.25 82.08 90.53 84.1 83.4 84.7 85.29 84.16 91.77 85.4 85 86
10/06/2021 15:53:26 79.79 82.17 90.53 84.1 83.4 84.7 82.88 84.41 91.77 85.3 85 86
10/06/2021 15:53:27 78.39 80.36 90.53 84.1 83.4 84.7 81.92 83.09 91.77 85.3 85 86
10/06/2021 15:53:28 75.43 79.22 90.53 84.1 83.4 84.7 80.46 82.56 91.77 85.3 85 86
10/06/2021 15:53:29 76.63 77.42 90.47 84.1 83.4 84.7 81.79 82.05 91.77 85.3 85 86
10/06/2021 15:53:30 85.17 84.41 89.72 84.1 83.4 84.7 87.57 87.07 91.77 85.3 85 86
10/06/2021 15:53:31 82.87 83.32 89.72 84.1 83.4 84.7 85.08 85.74 91.77 85.3 85 86
10/06/2021 15:53:32 74.66 82.84 89.42 84 83.4 84.7 78.81 85.19 91.77 85.3 85 86
10/06/2021 15:53:33 84.45 83.28 89.42 84 83.4 84.7 85.2 84.4 91.77 85.3 85 86
10/06/2021 15:53:34 81.32 83.73 89.42 84 83.4 84.7 82.71 84.81 91.77 85.3 85 86
10/06/2021 15:53:35 84.6 84.73 89.42 84 83.4 84.7 87.34 87.25 91.77 85.3 85 86
10/06/2021 15:53:36 81.84 85.55 88.44 84 83.4 84.7 84.5 88.13 89.85 85.2 85 86
10/06/2021 15:53:37 82.35 83.15 86.98 84 83.4 84.7 84.11 85.4 88.42 85.2 85 86
10/06/2021 15:53:38 73.11 82.16 85.87 83.9 83.4 84.7 76.64 84.25 88.13 85.1 85 86
10/06/2021 15:53:39 78.4 79.06 85.55 83.9 83.4 84.7 82 81.93 88.13 85.1 85 86
10/06/2021 15:53:40 79.57 79.57 85.55 83.9 83.4 84.7 84.7 84.43 88.13 85 85 86
10/06/2021 15:53:41 78.33 79.53 85.55 83.9 83.4 84.7 81.88 84.01 88.13 85 85 86
10/06/2021 15:53:42 78.35 79.09 85.55 83.8 83.4 84.7 80.55 82.82 88.13 85 85 86
10/06/2021 15:53:43 81.23 81.55 85.55 83.8 83.4 84.7 84.07 84.46 88.13 85 85 86
10/06/2021 15:53:44 75.39 80.06 85.55 83.8 83.4 84.7 77.82 82.96 88.13 85 85 86
10/06/2021 15:53:45 78.59 78.52 85.55 83.8 83.4 84.7 81.65 81.46 88.13 85 85 86
10/06/2021 15:53:46 77.97 78.53 85.55 83.8 83.4 84.7 81.2 81.56 88.13 84.9 85 86
10/06/2021 15:53:47 79.17 79.04 85.55 83.7 83.4 84.7 81.8 81.77 88.13 84.9 85 86
10/06/2021 15:53:48 81.3 81.34 85.55 83.7 83.4 84.7 82.37 82.66 88.13 84.8 85 86
10/06/2021 15:53:49 74.84 80.44 85.55 83.7 83.4 84.7 78.05 82.1 88.13 84.8 85 86
10/06/2021 15:53:50 77.31 77.9 85.55 83.7 83.4 84.7 80.33 80.45 88.13 84.8 85 86
10/06/2021 15:53:51 75.57 77.63 85.55 83.6 83.4 84.7 78.78 80.33 88.13 84.8 85 86
10/06/2021 15:53:52 77.41 77.26 85.55 83.6 83.4 84.7 79.96 79.91 88.13 84.7 85 86
10/06/2021 15:53:53 76.54 77.66 85.55 83.6 83.4 84.7 79.14 80.2 88.13 84.7 85 86
10/06/2021 15:53:54 76.48 76.71 85.55 83.6 83.4 84.7 80.53 80.44 88.13 84.7 85 86
10/06/2021 15:53:55 78.32 77.87 85.55 83.6 83.4 84.7 80.41 80.44 88.13 84.7 85 86
10/06/2021 15:53:56 80.67 79.96 85.55 83.6 83.4 84.7 81.68 81.37 88.13 84.7 85 86
10/06/2021 15:53:57 76.68 79.8 85.55 83.5 83.4 84.7 79.75 81.33 88.13 84.7 85 86
10/06/2021 15:53:58 76.18 77.97 85.55 83.5 83.4 84.7 80.55 80.93 88.13 84.7 85 86
10/06/2021 15:53:59 82.29 81.2 85.55 83.5 83.4 84.7 84.05 83.14 88.13 84.7 85 86
10/06/2021 15:54:00 75.13 80.67 85.55 83.5 83.4 84.7 78.57 82.69 88.13 84.7 85 86
10/06/2021 15:54:01 77.82 79.09 85.55 83.5 83.4 84.7 80.37 81.32 88.13 84.7 85 86
10/06/2021 15:54:02 82.07 81.38 85.55 83.5 83.4 84.7 83.69 83.21 88.13 84.7 85 86
10/06/2021 15:54:03 85 84.03 85.55 83.5 83.5 84.7 85.82 85.04 88.13 84.7 85 86
10/06/2021 15:54:04 81.48 83.77 85.55 83.5 83.5 84.7 83.29 85.11 88.13 84.7 85 86
10/06/2021 15:54:05 84.5 84.57 85.55 83.5 83.5 84.7 85.26 85.5 88.13 84.7 85 86
10/06/2021 15:54:06 80.91 83.5 84.57 83.5 83.5 84.7 83.84 84.64 85.5 84.7 85 86
10/06/2021 15:54:07 78.79 81.9 84.57 83.5 83.5 84.7 83.48 84.13 85.5 84.7 85 86
10/06/2021 15:54:08 88.78 87.92 87.92 83.6 83.5 84.7 89.84 89.23 89.23 84.7 85 86
10/06/2021 15:54:09 81.68 87.63 87.92 83.6 83.5 84.7 84.03 88.95 89.23 84.7 85.1 86
10/06/2021 15:54:10 79.2 85.14 87.92 83.6 83.5 84.7 81.97 86.77 89.23 84.7 85 86
10/06/2021 15:54:11 76.99 82.56 87.92 83.6 83.5 84.7 80.38 84.65 89.23 84.7 85 86
10/06/2021 15:54:12 78.62 80.12 87.92 83.6 83.5 84.7 80.97 82.51 89.23 84.7 85 86
10/06/2021 15:54:13 76.34 79.2 87.92 83.6 83.5 84.7 79.87 81.67 89.23 84.7 85.1 86
10/06/2021 15:54:14 77.5 77.96 87.92 83.6 83.5 84.7 80.21 81.28 89.23 84.7 85.1 86
10/06/2021 15:54:15 82.64 81.71 87.92 83.6 83.5 84.7 84.37 83.64 89.23 84.7 85.1 86
10/06/2021 15:54:16 75.99 81 87.92 83.6 83.5 84.7 78.6 82.9 89.23 84.7 85.1 86
10/06/2021 15:54:17 78.6 79.02 87.92 83.5 83.5 84.7 86.9 86.37 89.23 84.7 85.1 86
10/06/2021 15:54:18 77.33 78.72 87.92 83.5 83.5 84.7 80.46 86.29 89.23 84.7 85.1 86
10/06/2021 15:54:19 74.78 77.95 87.92 83.5 83.5 84.7 78.24 83.63 89.23 84.7 85.1 86
10/06/2021 15:54:20 75.61 76.35 87.92 83.5 83.5 84.7 79.92 81.16 89.23 84.7 85.1 86
10/06/2021 15:54:21 77.6 77.39 87.92 83.5 83.5 84.7 81.35 81.5 89.23 84.7 85.1 86
10/06/2021 15:54:22 76.91 77.72 87.92 83.5 83.5 84.7 80.45 81.96 89.23 84.7 85.1 86
10/06/2021 15:54:23 75.23 77.29 87.92 83.5 83.5 84.7 79.13 80.82 89.23 84.7 85.1 86
10/06/2021 15:54:24 76.15 76.36 87.92 83.5 83.5 84.7 80.31 80.24 89.23 84.7 85.1 86
10/06/2021 15:54:25 80.64 79.99 87.92 83.5 83.5 84.7 82.65 82.31 89.23 84.7 85.1 86
10/06/2021 15:54:26 77.8 80.11 87.92 83.5 83.5 84.7 82.08 82.62 89.23 84.7 85.1 86
10/06/2021 15:54:27 76.03 78.56 87.92 83.5 83.5 84.7 81 82.04 89.23 84.7 85.1 86
10/06/2021 15:54:28 79.13 79.02 87.92 83.5 83.5 84.7 81.28 81.62 89.23 84.7 85.1 86
10/06/2021 15:54:29 77.48 79.25 87.92 83.5 83.5 84.7 81.15 81.71 89.23 84.7 85.1 86
10/06/2021 15:54:30 78.14 78.38 87.92 83.5 83.5 84.7 82.43 82.12 89.23 84.7 85.1 86
10/06/2021 15:54:31 84.38 83.92 87.92 83.5 83.5 84.7 86.56 86.37 89.23 84.7 85.1 86
10/06/2021 15:54:32 78.57 81.72 87.92 83.5 83.5 84.7 81.24 84.39 89.23 84.7 85.1 86
10/06/2021 15:54:33 77.57 80.03 87.92 83.5 83.5 84.7 82.3 82.76 89.23 84.7 85.1 86
10/06/2021 15:54:34 76.3 78.76 87.92 83.5 83.5 84.7 80.96 82.57 89.23 84.7 85.1 86
10/06/2021 15:54:35 76.22 77.31 87.92 83.5 83.5 84.7 80.58 81.64 89.23 84.7 85.1 86
10/06/2021 15:54:36 77.61 78.35 87.92 83.5 83.5 84.7 79.91 81.56 89.23 84.7 85.1 86
10/06/2021 15:54:37 77.17 77.44 87.92 83.5 83.5 84.7 79.16 80.03 89.23 84.7 85.1 86
10/06/2021 15:54:38 76.77 78.37 87.63 83.5 83.5 84.7 78.28 80.19 88.95 84.7 85.1 86
10/06/2021 15:54:39 73.14 76.48 85.14 83.5 83.5 84.7 75.94 78.52 86.77 84.7 85.1 86
10/06/2021 15:54:40 70.32 74.66 83.92 83.5 83.5 84.7 73.24 77.04 86.37 84.7 85.1 86
10/06/2021 15:54:41 73.72 73.38 83.92 83.5 83.5 84.7 75.9 75.84 86.37 84.7 85.1 86
10/06/2021 15:54:42 77.29 76.53 83.92 83.5 83.5 84.7 78.2 77.72 86.37 84.7 85 86
10/06/2021 15:54:43 74.27 75.92 83.92 83.5 83.4 84.7 76.49 77.16 86.37 84.7 85 86
10/06/2021 15:54:44 75.71 75.88 83.92 83.5 83.4 84.7 77.91 77.62 86.37 84.7 85 86
10/06/2021 15:54:45 79.78 78.66 83.92 83.5 83.4 84.7 82.28 81.25 86.37 84.7 85 86
10/06/2021 15:54:46 79.28 79.6 83.92 83.5 83.4 84.7 80.96 81.5 86.37 84.7 85 86
10/06/2021 15:54:47 77.99 78.83 83.92 83.5 83.4 84.7 80.09 80.93 86.37 84.7 85 86
10/06/2021 15:54:48 81.4 81.05 83.92 83.5 83.4 84.7 82.11 81.98 86.37 84.7 85 86
10/06/2021 15:54:49 79.48 81.1 83.92 83.5 83.4 84.7 80.99 82.09 86.37 84.7 85 86
10/06/2021 15:54:50 76.22 80.04 83.92 83.5 83.4 84.7 79.01 81.24 86.37 84.7 85 86
10/06/2021 15:54:51 81.85 80.99 83.92 83.5 83.4 84.7 82.47 81.86 86.37 84.7 85 86
10/06/2021 15:54:52 78.34 80.54 83.92 83.5 83.4 84.7 80.13 81.52 86.37 84.7 85 86
10/06/2021 15:54:53 81.81 81.68 83.92 83.5 83.4 84.7 82.32 82.26 86.37 84.7 85 86
10/06/2021 15:54:54 85.25 84.31 84.31 83.5 83.4 84.7 85.29 84.53 86.37 84.7 85 86
10/06/2021 15:54:55 82.63 84.37 84.37 83.5 83.4 84.7 84.43 84.62 86.37 84.7 85 86
10/06/2021 15:54:56 83.67 85.02 85.02 83.6 83.4 84.7 84.7 85.87 86.37 84.7 85 86
10/06/2021 15:54:57 82.65 83.45 85.02 83.6 83.4 84.7 84.91 85.24 86.37 84.7 85 86
10/06/2021 15:54:58 85.06 85.43 85.43 83.5 83.4 84.7 86.65 86.9 86.9 84.7 85 86
10/06/2021 15:54:59 81.31 83.91 85.43 83.5 83.4 84.7 83.15 85.7 86.9 84.7 85 86
10/06/2021 15:55:00 86.07 85.31 85.43 83.5 83.4 84.7 87.57 86.66 86.9 84.7 85 86
10/06/2021 15:55:01 77.54 84.57 85.43 83.5 83.3 84.7 81.21 86.29 86.9 84.7 85 86
10/06/2021 15:55:02 83.81 83.29 85.43 83.6 83.3 84.7 85.67 85.11 86.9 84.7 85 86
10/06/2021 15:55:03 79.22 82.98 85.43 83.6 83.3 84.7 82.9 85.23 86.9 84.7 85 86
10/06/2021 15:55:04 82.12 81.97 85.43 83.6 83.3 84.7 84.26 84.29 86.9 84.7 85 86
10/06/2021 15:55:05 79.44 81.89 85.43 83.5 83.4 84.7 82.14 84.24 86.9 84.7 85 86
10/06/2021 15:55:06 77.68 80.32 85.43 83.5 83.4 84.7 80.97 83.16 86.9 84.7 85 86
10/06/2021 15:55:07 80.06 80.18 85.43 83.5 83.4 84.7 82.37 82.7 86.9 84.6 85 86
10/06/2021 15:55:08 75.61 79.47 85.43 83.4 83.4 84.7 79.32 81.8 86.9 84.6 85 86
10/06/2021 15:55:09 76.65 77.74 85.43 83.4 83.4 84.7 80.89 81.27 86.9 84.6 85 86
10/06/2021 15:55:10 81.5 80.96 85.43 83.4 83.4 84.7 83.32 83.07 86.9 84.6 85 86
10/06/2021 15:55:11 78.95 81.42 85.43 83.4 83.4 84.7 80.99 83.27 86.9 84.6 85 86
10/06/2021 15:55:12 81.52 81.23 85.43 83.4 83.4 84.7 83.43 83.13 86.9 84.6 85 86
10/06/2021 15:55:13 83 82.86 85.43 83.4 83.4 84.7 84.91 84.59 86.9 84.6 85 86
10/06/2021 15:55:14 86.87 86.83 86.83 82.8 83.4 84.7 87.73 87.77 87.77 84.3 85 86
10/06/2021 15:55:15 86.45 86.35 86.83 82.5 83.4 84.7 89.16 88.7 88.7 84.2 85 86
10/06/2021 15:55:16 86.49 86.69 86.83 82.5 83.4 84.7 87.76 88.88 88.88 84.2 85 86
10/06/2021 15:55:17 86.03 87.12 87.12 82.5 83.4 84.7 87.29 88.42 88.88 84.2 85 86
10/06/2021 15:55:18 87.6 87.58 87.58 82.5 83.4 84.7 88.77 88.76 88.88 84.3 85 86
10/06/2021 15:55:19 91.07 91.11 91.11 82.6 83.4 84.7 92.59 92.53 92.53 84.4 85.1 86
10/06/2021 15:55:20 87.3 89.63 91.11 82.7 83.4 84.7 90.1 91.01 92.53 84.4 85.1 86
10/06/2021 15:55:21 76.54 88.51 91.11 82.7 83.4 84.7 79.34 90.67 92.53 84.4 85.1 86
10/06/2021 15:55:22 86.43 86.05 91.11 82.6 83.4 84.7 89.38 88.92 92.53 84.4 85.1 86
10/06/2021 15:55:23 82.22 85.62 91.11 82.6 83.4 84.7 84.67 88.26 92.53 84.4 85.1 86
10/06/2021 15:55:24 84.2 85.18 91.11 82.6 83.5 84.7 88.14 88.05 92.53 84.4 85.1 86
10/06/2021 15:55:25 81.37 83.74 91.11 82.6 83.5 84.7 83.68 87.86 92.53 84.4 85.1 86
10/06/2021 15:55:26 76.75 82.67 91.11 82.5 83.5 84.7 80.35 85.89 92.53 84.4 85.1 86
10/06/2021 15:55:27 76.71 79.96 91.11 82.5 83.4 84.7 79.65 83.32 92.53 84.3 85.1 86
10/06/2021 15:55:28 79.02 78.98 91.11 82.5 83.4 84.7 91.34 90.58 92.53 84.4 85.1 86
10/06/2021 15:55:29 80.78 80.7 91.11 82.5 83.5 84.7 84.06 88.24 92.53 84.4 85.1 86
10/06/2021 15:55:30 87.46 86.15 91.11 82.6 83.5 84.7 88.77 88.2 92.53 84.4 85.1 86
10/06/2021 15:55:31 85.05 86.37 91.11 82.6 83.5 84.7 86.52 88.38 92.53 84.4 85.1 86
10/06/2021 15:55:32 80.98 85.75 91.11 82.6 83.5 84.7 83.35 87.29 92.53 84.4 85.1 86
10/06/2021 15:55:33 80.01 83.16 91.11 82.6 83.5 84.7 82.17 85.07 92.53 84.4 85.1 86
10/06/2021 15:55:34 83.18 82.94 91.11 82.5 83.5 84.7 84.88 84.54 92.53 84.4 85.1 86
10/06/2021 15:55:35 85.62 85.32 91.11 82.6 83.5 84.7 86.93 86.69 92.53 84.4 85.1 86
10/06/2021 15:55:36 81.94 84.33 91.11 82.6 83.5 84.7 83.99 85.92 92.53 84.5 85.1 86
10/06/2021 15:55:37 77.67 82.82 91.11 82.6 83.5 84.7 81.86 84.65 92.53 84.5 85.1 86
10/06/2021 15:55:38 81.3 82.24 91.11 82.6 83.5 84.7 82.97 84.3 92.53 84.5 85.1 86
10/06/2021 15:55:39 83.33 83.29 91.11 82.6 83.4 84.7 84.57 84.46 92.53 84.5 85.1 86
10/06/2021 15:55:40 85.41 85.82 91.11 82.6 83.5 84.7 86.38 86.62 92.53 84.5 85.1 86
10/06/2021 15:55:41 84.84 85.05 91.11 82.6 83.5 84.7 86.53 86.55 92.53 84.5 85.1 86
10/06/2021 15:55:42 91 90.4 91.11 82.7 83.5 84.7 91.05 90.51 92.53 84.5 85.1 86
10/06/2021 15:55:43 79.93 88.55 91.11 82.7 83.5 84.7 84 89.07 92.53 84.5 85.1 86
10/06/2021 15:55:44 83.63 85.14 91.11 82.7 83.5 84.7 87.1 87.16 92.53 84.6 85.1 86
10/06/2021 15:55:45 84.25 85.36 91.11 82.7 83.5 84.7 86.63 87.56 92.53 84.6 85.1 86
10/06/2021 15:55:46 89.51 89.19 91.11 82.8 83.5 84.7 90.04 89.87 92.53 84.6 85.1 86
10/06/2021 15:55:47 89.51 91.14 91.14 82.9 83.5 84.7 89.96 91.63 92.53 84.7 85.2 86
10/06/2021 15:55:48 93.55 93.2 93.2 83 83.6 84.7 94.05 93.7 93.7 84.7 85.2 86
10/06/2021 15:55:49 86.86 93.14 93.2 83 83.6 84.7 88.25 93.65 93.7 84.8 85.2 86
10/06/2021 15:55:50 92.38 93.25 93.25 83.1 83.6 84.7 92.27 93.37 93.7 84.8 85.2 86
10/06/2021 15:55:51 84.97 90.81 93.25 83.1 83.6 84.7 86.83 91.13 93.7 84.9 85.2 86
10/06/2021 15:55:52 89.06 89.33 93.25 83.2 83.6 84.7 90.11 89.91 93.7 84.9 85.2 86
10/06/2021 15:55:53 86.29 88.52 93.25 83.2 83.6 84.7 88.03 89.63 93.7 84.9 85.2 86
10/06/2021 15:55:54 88.54 89.15 93.25 83.3 83.6 84.7 90.17 90.47 93.7 85 85.2 86
10/06/2021 15:55:55 83.59 87.49 93.25 83.3 83.6 84.7 85.03 89.1 93.7 85 85.2 86
10/06/2021 15:55:56 88.69 88.13 93.25 83.3 83.6 84.7 90.12 89.62 93.7 85 85.3 86
10/06/2021 15:55:57 92.86 91.55 93.25 83.4 83.7 84.7 93.8 92.71 93.7 85.1 85.3 86
10/06/2021 15:55:58 82.75 91.53 93.25 83.4 83.7 84.7 85.3 92.45 93.7 85.1 85.3 86
10/06/2021 15:55:59 87.66 88.56 93.25 83.4 83.7 84.7 89.62 90.18 93.7 85.1 85.3 86
10/06/2021 15:56:00 89.33 89.46 93.25 83.5 83.7 84.8 89.63 90.46 93.7 85.2 85.3 86
10/06/2021 15:56:01 88.99 90.16 93.25 83.5 83.7 84.8 90.08 90.89 93.7 85.2 85.3 86
10/06/2021 15:56:02 81.46 88.41 93.25 83.5 83.7 84.8 83.61 89.45 93.7 85.2 85.3 86
10/06/2021 15:56:03 83 85.35 93.25 83.5 83.7 84.8 84.79 86.68 93.7 85.2 85.3 86
10/06/2021 15:56:04 84.3 85.3 93.25 83.6 83.7 84.8 86.4 86.84 93.7 85.2 85.3 86
10/06/2021 15:56:05 80.96 83.87 93.25 83.6 83.7 84.8 84.15 85.81 93.7 85.2 85.3 86
10/06/2021 15:56:06 81.77 82.83 93.25 83.6 83.7 84.8 84.31 85.13 93.7 85.2 85.3 86
10/06/2021 15:56:07 81.45 82.39 93.25 83.6 83.7 84.8 85.4 85.99 93.7 85.2 85.3 86
10/06/2021 15:56:08 86.42 85.58 93.25 83.6 83.7 84.8 86.71 86.49 93.7 85.3 85.3 86
10/06/2021 15:56:09 84.37 85.59 93.25 83.6 83.7 84.8 85.54 86.57 93.7 85.3 85.3 86
10/06/2021 15:56:10 84.09 85 93.25 83.6 83.7 84.8 85.55 86.19 93.7 85.3 85.3 86
10/06/2021 15:56:11 83.02 85.76 93.25 83.6 83.7 84.8 85.15 86.86 93.7 85.3 85.3 86
10/06/2021 15:56:12 82.19 83.66 93.25 83.6 83.7 84.8 84.24 85.14 93.7 85.3 85.3 86
10/06/2021 15:56:13 81.37 82.46 93.25 83.6 83.7 84.8 83.9 84.56 93.7 85.3 85.3 86
10/06/2021 15:56:14 87.33 86.53 93.25 83.6 83.7 84.8 88.62 87.87 93.7 85.3 85.3 86
10/06/2021 15:56:15 82.26 86.4 93.25 83.6 83.7 84.8 84.28 87.78 93.7 85.3 85.3 86
10/06/2021 15:56:16 82.43 84.49 93.25 83.6 83.7 84.8 84.82 86.1 93.7 85.3 85.3 86
10/06/2021 15:56:17 88.54 87.88 93.25 83.6 83.7 84.8 88.59 88.18 93.7 85.3 85.3 86
10/06/2021 15:56:18 90.72 90.28 93.25 83.7 83.7 84.8 91.12 90.49 93.65 85.3 85.3 86.1
10/06/2021 15:56:19 88.09 89.81 93.25 83.7 83.7 84.8 89.18 90.15 93.37 85.4 85.3 86.1
10/06/2021 15:56:20 87.02 89.21 91.55 83.7 83.7 84.8 87.42 89.76 92.71 85.4 85.3 86.1
10/06/2021 15:56:21 83.74 88.08 91.55 83.7 83.8 84.8 84.59 88.57 92.71 85.4 85.3 86.1
10/06/2021 15:56:22 83.47 86.06 91.55 83.8 83.8 84.8 84.78 86.67 92.71 85.4 85.3 86.1
10/06/2021 15:56:23 91.11 90.63 91.55 83.8 83.8 84.8 90.62 90.19 92.71 85.4 85.4 86.1
10/06/2021 15:56:24 85.41 90.52 91.55 83.8 83.8 84.8 85.87 90.22 92.71 85.4 85.4 86.1
10/06/2021 15:56:25 88.87 88.64 91.55 83.9 83.8 84.8 88.88 88.58 92.71 85.5 85.4 86.1
10/06/2021 15:56:26 89.01 88.94 91.55 83.9 83.8 84.8 88.94 88.88 92.71 85.5 85.4 86.1
10/06/2021 15:56:27 84.31 89.23 91.53 83.9 83.8 84.8 84.85 89.16 92.45 85.5 85.4 86.1
10/06/2021 15:56:28 81.94 86.13 90.63 83.9 83.8 84.8 85.03 86.33 90.89 85.5 85.4 86.1
10/06/2021 15:56:29 78.21 83.95 90.63 83.9 83.8 84.8 82.31 85.59 90.89 85.5 85.4 86.1
10/06/2021 15:56:30 80.77 81.59 90.63 83.9 83.8 84.8 83.94 84.24 90.89 85.5 85.4 86.1
10/06/2021 15:56:31 85.52 85.01 90.63 83.9 83.8 84.8 89.08 88.51 90.49 85.5 85.3 86.1
10/06/2021 15:56:32 81.11 84.83 90.63 83.9 83.8 84.8 83.85 88.33 90.49 85.5 85.3 86.1
10/06/2021 15:56:33 88.24 87.37 90.63 84 83.8 84.8 88.92 88.61 90.49 85.5 85.3 86.1
10/06/2021 15:56:34 89.04 88.93 90.63 84 83.8 84.8 89.46 89.51 90.49 85.6 85.3 86.1
10/06/2021 15:56:35 82.73 88.2 90.63 84 83.8 84.8 85.53 88.92 90.49 85.6 85.3 86.1
10/06/2021 15:56:36 88.6 88.81 90.63 84.1 83.8 84.8 89.14 89.42 90.49 85.6 85.3 86.1
10/06/2021 15:56:37 81.22 88.68 90.63 84.1 83.8 84.8 83.27 89.31 90.49 85.6 85.3 86.1
10/06/2021 15:56:38 85.31 86.25 90.63 84.1 83.8 84.8 86.43 87.16 90.49 85.6 85.3 86.1
10/06/2021 15:56:39 87.69 88.54 90.63 84.1 83.8 84.8 88.36 89.09 90.49 85.6 85.3 86.1
10/06/2021 15:56:40 82.13 86.56 90.63 84.1 83.8 84.8 84.93 87.42 90.49 85.6 85.3 86.1
10/06/2021 15:56:41 80.6 84.18 90.63 84.1 83.8 84.8 82.82 85.95 90.49 85.6 85.4 86.1
10/06/2021 15:56:42 87.84 86.73 90.63 84.1 83.8 84.8 88.58 87.63 90.49 85.7 85.4 86.1
10/06/2021 15:56:43 80.83 86.58 90.63 84.1 83.8 84.8 83.97 87.62 90.49 85.7 85.4 86.1
10/06/2021 15:56:44 75.04 83.8 90.63 84.1 83.8 84.8 80.36 85.57 90.49 85.7 85.4 86.1
10/06/2021 15:56:45 76.32 80.46 90.63 84.1 83.8 84.8 79.84 83.16 90.49 85.7 85.4 86.1
10/06/2021 15:56:46 80.26 80.19 90.63 84.1 83.8 84.8 82.81 82.78 90.49 85.7 85.4 86.1
10/06/2021 15:56:47 78.91 80.4 90.63 84.1 83.8 84.8 81.63 82.76 90.49 85.6 85.3 86.1
10/06/2021 15:56:48 79.96 80.08 90.63 84.1 83.8 84.8 83.16 83.17 90.22 85.7 85.3 86.1
10/06/2021 15:56:49 81.52 81.88 90.63 84.1 83.8 84.8 83.92 84.17 90.22 85.7 85.3 86.1
10/06/2021 15:56:50 83.05 83.01 90.63 84.1 83.8 84.8 84.91 85.01 90.22 85.7 85.3 86.1
10/06/2021 15:56:51 81.06 82.96 90.63 84.1 83.8 84.8 83.78 84.96 90.22 85.7 85.3 86.1
10/06/2021 15:56:52 82.94 83.03 90.63 84.1 83.8 84.8 86.08 85.68 90.22 85.7 85.3 86.1
10/06/2021 15:56:53 86.34 85.67 90.52 84.2 83.8 84.8 87.89 87.4 90.22 85.7 85.3 86.1
10/06/2021 15:56:54 81 85.81 89.23 84.2 83.8 84.8 84.07 87.51 89.51 85.7 85.3 86.1
10/06/2021 15:56:55 83.42 83.6 89.23 84.2 83.8 84.8 85.75 85.92 89.51 85.7 85.3 86.1
10/06/2021 15:56:56 84.8 84.81 89.23 84.2 83.8 84.8 86.71 86.72 89.51 85.7 85.3 86.1
10/06/2021 15:56:57 82.03 84.28 88.93 84.2 83.8 84.8 84.97 86.39 89.51 85.7 85.3 86.1
10/06/2021 15:56:58 86.52 85.62 88.93 84.2 83.8 84.8 87.49 86.89 89.51 85.8 85.3 86.1
10/06/2021 15:56:59 86.15 86.21 88.93 84.2 83.8 84.8 88.27 88.14 89.51 85.8 85.4 86.1
10/06/2021 15:57:00 87.92 88.01 88.93 84.3 83.8 84.8 88.34 89 89.51 85.8 85.4 86.1
10/06/2021 15:57:01 85.23 87.73 88.93 84.3 83.8 84.8 87.5 88.97 89.51 85.8 85.4 86.1
10/06/2021 15:57:02 83.13 85.57 88.93 84.3 83.8 84.8 85.04 87.31 89.51 85.8 85.4 86.1
10/06/2021 15:57:03 81.8 84.23 88.93 84.3 83.8 84.8 83.83 85.97 89.51 85.8 85.4 86.1
10/06/2021 15:57:04 80.31 83.18 88.81 84.3 83.8 84.8 83.01 84.96 89.42 85.8 85.4 86.1
10/06/2021 15:57:05 82.6 83.09 88.81 84.3 83.8 84.8 84.25 84.79 89.42 85.8 85.3 86.1
10/06/2021 15:57:06 79.6 82.09 88.68 84.3 83.8 84.8 83.32 84.18 89.31 85.8 85.3 86.1
10/06/2021 15:57:07 78.42 80.63 88.54 84.3 83.8 84.8 82.8 83.81 89.09 85.8 85.3 86.1
10/06/2021 15:57:08 76.43 79.14 88.54 84.3 83.8 84.8 79.11 82.8 89.09 85.8 85.3 86.1
10/06/2021 15:57:09 72.99 77.65 88.01 84.3 83.8 84.8 76.64 80.82 89 85.8 85.3 86.1
10/06/2021 15:57:10 75.61 75.73 88.01 84.3 83.8 84.8 78.26 78.68 89 85.8 85.3 86.1
10/06/2021 15:57:11 74.26 75.71 88.01 84.2 83.8 84.8 77.44 78.67 89 85.8 85.3 86.1
10/06/2021 15:57:12 75.78 75.37 88.01 84.2 83.8 84.8 79.39 78.89 89 85.8 85.3 86.1
10/06/2021 15:57:13 80.21 79.27 88.01 84.2 83.8 84.8 83.02 82.04 89 85.8 85.3 86.1
10/06/2021 15:57:14 79.38 79.43 88.01 84.2 83.8 84.8 82.87 82.66 89 85.8 85.3 86.1
10/06/2021 15:57:15 78.18 79.48 88.01 84.2 83.8 84.8 81.26 82.66 89 85.8 85.3 86.1
10/06/2021 15:57:16 80.86 80.17 88.01 84.2 83.8 84.8 83.42 83.47 89 85.8 85.3 86.1
10/06/2021 15:57:17 84.83 84.3 88.01 84.3 83.8 84.8 85.54 85.11 89 85.8 85.3 86.1
10/06/2021 15:57:18 78.84 82.83 88.01 84.3 83.8 84.8 82.75 84.49 89 85.8 85.3 86.1
10/06/2021 15:57:19 83.4 83.62 88.01 84.2 83.8 84.8 86.45 86.44 89 85.8 85.3 86.1
10/06/2021 15:57:20 84.63 85.97 88.01 84.2 83.8 84.8 86.9 88.53 89 85.8 85.3 86.1
10/06/2021 15:57:21 78.51 83.25 88.01 84.2 83.8 84.8 82.24 85.75 89 85.8 85.3 86.1
10/06/2021 15:57:22 79.31 80.83 88.01 84.2 83.8 84.8 82.46 83.78 89 85.8 85.3 86.1
10/06/2021 15:57:23 78.24 80.16 88.01 84.2 83.8 84.8 81.5 83.24 89 85.8 85.3 86.1
10/06/2021 15:57:24 77.33 79 88.01 84.2 83.8 84.8 80.96 82.05 89 85.8 85.2 86.1
10/06/2021 15:57:25 77.6 78.38 88.01 84.2 83.8 84.8 80.09 81.79 89 85.8 85.2 86.1
10/06/2021 15:57:26 76.56 77.94 88.01 84.2 83.8 84.8 79.7 80.87 89 85.8 85.2 86.1
10/06/2021 15:57:27 76.52 77.43 88.01 84.2 83.8 84.8 80.46 80.77 89 85.8 85.2 86.1
10/06/2021 15:57:28 80.38 79.45 88.01 84.2 83.8 84.8 82.21 81.62 89 85.8 85.2 86.1
10/06/2021 15:57:29 79.33 80.22 88.01 84.2 83.7 84.8 81.91 82.58 89 85.8 85.2 86.1
10/06/2021 15:57:30 75.58 79.2 87.73 84.2 83.7 84.8 78.81 81.61 88.97 85.8 85.2 86.1
10/06/2021 15:57:31 78.32 77.95 85.97 84.2 83.7 84.8 82.19 81.61 88.53 85.8 85.2 86.1
10/06/2021 15:57:32 75.94 77.92 85.97 84.2 83.7 84.8 79.18 81.62 88.53 85.8 85.2 86.1
10/06/2021 15:57:33 85.27 84.4 85.97 84.2 83.7 84.8 88.42 87.56 88.53 85.8 85.2 86.1
10/06/2021 15:57:34 79.67 83.48 85.97 84.2 83.7 84.8 81.3 86.59 88.53 85.8 85.2 86.1
10/06/2021 15:57:35 77.95 81.46 85.97 84.1 83.7 84.8 81.89 84.06 88.53 85.7 85.2 86.1
10/06/2021 15:57:36 77.42 79.52 85.97 84.1 83.7 84.8 81.18 82.69 88.53 85.7 85.2 86.1
10/06/2021 15:57:37 78.03 78.5 85.97 84 83.7 84.8 81.54 82.03 88.53 85.6 85.2 86.1
10/06/2021 15:57:38 78.02 78.62 85.97 84 83.7 84.8 80.9 81.78 88.53 85.6 85.2 86.1
10/06/2021 15:57:39 77.57 78 85.97 84 83.7 84.8 81.45 81.51 88.53 85.6 85.2 86.1
10/06/2021 15:57:40 78.89 79.15 85.97 83.9 83.7 84.8 81.58 81.92 88.53 85.5 85.2 86.1
10/06/2021 15:57:41 78.11 78.68 85.97 83.8 83.7 84.8 81.58 82.11 88.53 85.5 85.2 86.1
10/06/2021 15:57:42 79.42 79.4 85.97 83.8 83.7 84.8 81.69 81.9 88.53 85.5 85.2 86.1
10/06/2021 15:57:43 84.2 83.35 85.97 83.8 83.7 84.8 85.42 84.81 88.53 85.5 85.2 86.1
10/06/2021 15:57:44 81.69 82.2 85.97 83.8 83.7 84.8 83.98 84.02 88.53 85.5 85.2 86.1
10/06/2021 15:57:45 82.22 82.61 85.97 83.8 83.7 84.8 84.1 84.23 88.53 85.5 85.2 86.1
10/06/2021 15:57:46 80.72 82.05 85.97 83.8 83.7 84.8 83.26 84.03 88.53 85.5 85.2 86.1
10/06/2021 15:57:47 79 81.29 85.97 83.8 83.7 84.8 81.98 83.56 88.53 85.5 85.2 86.1
10/06/2021 15:57:48 80.24 80.33 85.97 83.8 83.7 84.8 82.23 82.56 88.53 85.5 85.2 86.1
10/06/2021 15:57:49 78.91 80.32 85.97 83.8 83.7 84.8 80.75 82.43 88.53 85.4 85.2 86.1
10/06/2021 15:57:50 79.92 79.85 84.4 83.8 83.7 84.8 83.18 82.62 87.56 85.4 85.2 86.1
10/06/2021 15:57:51 78.36 79.72 84.4 83.8 83.7 84.8 81.99 82.62 87.56 85.4 85.2 86.1
10/06/2021 15:57:52 86.56 85.56 85.56 83.8 83.7 84.8 90 88.99 88.99 85.4 85.2 86.1
10/06/2021 15:57:53 81.42 85.41 85.56 83.8 83.7 84.8 84.65 88.84 88.99 85.4 85.2 86.1
10/06/2021 15:57:54 78.45 83.3 85.56 83.7 83.7 84.8 82.44 86.76 88.99 85.4 85.2 86.1
10/06/2021 15:57:55 82.26 82.21 85.56 83.7 83.7 84.8 85.9 85.92 88.99 85.4 85.2 86.1
10/06/2021 15:57:56 80.29 81.95 85.56 83.7 83.7 84.8 83.69 85.73 88.99 85.4 85.2 86.1
10/06/2021 15:57:57 79.87 81.2 85.56 83.7 83.7 84.8 82.8 84.56 88.99 85.4 85.2 86.1
10/06/2021 15:57:58 78.52 80.24 85.56 83.6 83.7 84.8 83 83.58 88.99 85.3 85.2 86.1
10/06/2021 15:57:59 82.66 82.11 85.56 83.5 83.7 84.8 84.05 84.02 88.99 85.3 85.2 86.1
10/06/2021 15:58:00 79 82.11 85.56 83.5 83.7 84.8 81.81 84.02 88.99 85.3 85.2 86.1
10/06/2021 15:58:01 78.59 80.41 85.56 83.5 83.7 84.8 81.77 82.74 88.99 85.3 85.2 86.1
10/06/2021 15:58:02 84.7 84.11 85.56 83.5 83.7 84.8 86.42 85.89 88.99 85.2 85.2 86.1
10/06/2021 15:58:03 82.56 83.63 85.56 83.5 83.7 84.8 84.67 85.48 88.99 85.2 85.2 86.1
10/06/2021 15:58:04 81.36 83.15 85.56 83.4 83.7 84.8 84.89 85.63 88.99 85.2 85.2 86.1
10/06/2021 15:58:05 81.4 82.08 85.56 83.4 83.7 84.8 84.69 85.03 88.99 85.2 85.2 86.1
10/06/2021 15:58:06 83.79 83.75 85.56 83.4 83.7 84.8 85.33 85.62 88.99 85.1 85.2 86.1
10/06/2021 15:58:07 82.53 84.02 85.56 83.4 83.7 84.8 86.36 87.01 88.99 85.1 85.2 86.1
10/06/2021 15:58:08 82.61 83.01 85.56 83.4 83.7 84.8 84.35 85.68 88.99 85.1 85.2 86.1
10/06/2021 15:58:09 81.81 82.94 85.56 83.4 83.7 84.8 83.08 85.02 88.99 85.1 85.2 86.1
10/06/2021 15:58:10 86.24 85.77 85.77 83.4 83.7 84.8 86.57 85.9 88.99 85.1 85.2 86.1
10/06/2021 15:58:11 78.61 84.92 85.77 83.4 83.7 84.8 81.9 85.86 88.99 85.1 85.2 86.1
10/06/2021 15:58:12 78.42 82.09 85.77 83.4 83.7 84.8 81.45 83.77 88.99 85.1 85.2 86.1
10/06/2021 15:58:13 82.92 82.4 85.77 83.4 83.7 84.8 85.04 84.44 88.99 85.1 85.2 86.1
10/06/2021 15:58:14 90.37 89.89 89.89 83.4 83.7 84.8 89.11 88.93 88.99 85.2 85.2 86.1
10/06/2021 15:58:15 78.49 88.65 89.89 83.4 83.7 84.8 82.05 87.76 88.99 85.2 85.2 86.1
10/06/2021 15:58:16 82.45 85.07 89.89 83.4 83.7 84.8 85.36 85.66 88.99 85.2 85.2 86.1
10/06/2021 15:58:17 80.67 83.65 89.89 83.4 83.7 84.8 91.4 91.42 91.42 85.2 85.2 86.1
10/06/2021 15:58:18 80.34 82.43 89.89 83.4 83.7 84.8 88.33 92.12 92.12 85.3 85.2 86.1
10/06/2021 15:58:19 81 81.67 89.89 83.5 83.7 84.8 83.33 89.2 92.12 85.3 85.2 86.1
10/06/2021 15:58:20 78.85 80.97 89.89 83.5 83.7 84.8 81.91 86.48 92.12 85.3 85.2 86.1
10/06/2021 15:58:21 79.8 80.62 89.89 83.5 83.7 84.8 84.77 85.65 92.12 85.3 85.2 86.1
10/06/2021 15:58:22 78.78 79.67 89.89 83.5 83.7 84.8 81.87 84.08 92.12 85.3 85.2 86.1
10/06/2021 15:58:23 80.59 80.2 89.89 83.5 83.7 84.8 83.31 83.43 92.12 85.3 85.2 86.1
10/06/2021 15:58:24 78.49 80.28 89.89 83.5 83.7 84.8 81.81 83.44 92.12 85.3 85.2 86.1
10/06/2021 15:58:25 76.97 78.82 89.89 83.5 83.7 84.8 81 82.18 92.12 85.3 85.2 86.1
10/06/2021 15:58:26 80.03 79.75 89.89 83.5 83.7 84.8 82.57 82.53 92.12 85.3 85.2 86.1
10/06/2021 15:58:27 79.67 79.73 89.89 83.5 83.7 84.8 82.2 82.38 92.12 85.3 85.2 86.1
10/06/2021 15:58:28 80.2 80.46 89.89 83.5 83.7 84.8 82.99 82.94 92.12 85.3 85.2 86.1
10/06/2021 15:58:29 78.83 80.32 89.89 83.5 83.7 84.8 82.73 83.66 92.12 85.3 85.2 86.1
10/06/2021 15:58:30 78.32 78.97 89.89 83.4 83.7 84.8 81.11 82.35 92.12 85.3 85.2 86.1
10/06/2021 15:58:31 78.56 78.77 89.89 83.4 83.7 84.8 82.36 82.29 92.12 85.2 85.2 86.1
10/06/2021 15:58:32 79.32 79.38 89.89 83.4 83.7 84.8 83.43 83.39 92.12 85.3 85.2 86.1
10/06/2021 15:58:33 76.35 79.27 89.89 83.4 83.7 84.8 80.58 83.23 92.12 85.2 85.2 86.1
10/06/2021 15:58:34 77.97 78.04 89.89 83.4 83.6 84.8 81.59 81.94 92.12 85.2 85.2 86.1
10/06/2021 15:58:35 77.83 78.78 89.89 83.4 83.6 84.8 81.91 82.68 92.12 85.2 85.2 86.1
10/06/2021 15:58:36 80.25 79.61 89.89 83.4 83.6 84.8 82.77 82.46 92.12 85.2 85.2 86.1
10/06/2021 15:58:37 83.06 82.02 89.89 83.4 83.7 84.8 84.95 84.16 92.12 85.2 85.2 86.1
10/06/2021 15:58:38 85.42 84.72 89.89 83.4 83.7 84.8 86.58 86.11 92.12 85.2 85.2 86.1
10/06/2021 15:58:39 81.02 84.34 89.89 83.4 83.7 84.8 83.18 85.67 92.12 85.2 85.2 86.1
10/06/2021 15:58:40 84.53 84.48 89.89 83.4 83.7 84.8 85.39 85.51 92.12 85.2 85.2 86.1
10/06/2021 15:58:41 78.74 83.41 89.89 83.4 83.7 84.8 81.95 84.64 92.12 85.2 85.2 86.1
10/06/2021 15:58:42 86.74 86.27 89.89 83.5 83.7 84.8 86.33 86 92.12 85.3 85.2 86.1
10/06/2021 15:58:43 76.89 84.8 89.89 83.5 83.7 84.8 80.53 85.05 92.12 85.3 85.2 86.1
10/06/2021 15:58:44 83.59 83.29 88.65 83.5 83.7 84.8 86.91 86.27 92.12 85.3 85.2 86.1
10/06/2021 15:58:45 86.2 85.93 86.27 83.5 83.7 84.8 87.24 87.14 92.12 85.3 85.2 86.1
10/06/2021 15:58:46 84.87 86.45 86.45 83.5 83.7 84.8 86.23 87.53 92.12 85.3 85.2 86.1
10/06/2021 15:58:47 89.42 88.73 88.73 83.6 83.7 84.8 90.02 89.37 92.12 85.3 85.2 86.1
10/06/2021 15:58:48 80.26 88.43 88.73 83.6 83.7 84.8 83.84 89.21 89.37 85.3 85.2 86.1
10/06/2021 15:58:49 80.55 85.11 88.73 83.6 83.7 84.8 83.2 86.58 89.37 85.3 85.2 86.1
10/06/2021 15:58:50 83.49 84.09 88.73 83.6 83.7 84.8 84.4 85.16 89.37 85.4 85.2 86.1
10/06/2021 15:58:51 81 84.17 88.73 83.6 83.7 84.8 84.04 85.36 89.37 85.4 85.2 86.1
10/06/2021 15:58:52 81.82 82.51 88.73 83.6 83.7 84.8 85.48 85.61 89.37 85.4 85.2 86.1
10/06/2021 15:58:53 86.43 86.05 88.73 83.6 83.7 84.8 88.08 87.86 89.37 85.4 85.2 86.1
10/06/2021 15:58:54 87.81 87.33 88.73 83.7 83.7 84.8 89.09 88.89 89.37 85.4 85.2 86.1
10/06/2021 15:58:55 84 86.59 88.73 83.7 83.7 84.8 86.05 88.04 89.37 85.4 85.2 86.1
10/06/2021 15:58:56 84.3 84.87 88.73 83.7 83.7 84.8 86.42 86.77 89.37 85.4 85.2 86.1
10/06/2021 15:58:57 86.17 86 88.73 83.7 83.7 84.8 87.84 87.83 89.37 85.5 85.2 86.1
10/06/2021 15:58:58 81.47 85.42 88.73 83.7 83.7 84.8 84.28 87.18 89.37 85.5 85.2 86.1
10/06/2021 15:58:59 83.47 83.88 88.73 83.7 83.7 84.8 86.26 86.37 89.37 85.5 85.2 86.1
10/06/2021 15:59:00 84.01 84.28 88.73 83.7 83.7 84.8 85.96 86.35 89.37 85.5 85.2 86.1
10/06/2021 15:59:01 84.69 84.68 88.73 83.7 83.7 84.8 86.73 86.75 89.37 85.5 85.2 86.1
10/06/2021 15:59:02 80.62 84.66 88.73 83.7 83.7 84.8 84.33 86.67 89.37 85.5 85.2 86.1
10/06/2021 15:59:03 78.8 82.61 88.73 83.7 83.7 84.8 81.99 85.38 89.37 85.5 85.2 86.1
10/06/2021 15:59:04 83.25 82.78 88.73 83.7 83.7 84.8 85.19 84.8 89.37 85.5 85.2 86.1
10/06/2021 15:59:05 79.11 82.27 88.73 83.7 83.7 84.8 84.54 85.48 89.37 85.5 85.2 86.1
10/06/2021 15:59:06 78.07 80.58 88.73 83.7 83.7 84.8 81.82 84.27 89.37 85.5 85.2 86.1
10/06/2021 15:59:07 81.76 81.51 88.73 83.7 83.7 84.8 88.54 87.81 89.37 85.5 85.2 86.1
10/06/2021 15:59:08 82.98 82.93 88.73 83.7 83.7 84.8 85.5 87.69 89.37 85.5 85.2 86.1
10/06/2021 15:59:09 83.04 82.96 88.73 83.7 83.7 84.8 85.42 86.49 89.37 85.5 85.2 86.1
10/06/2021 15:59:10 77.17 82.59 88.73 83.7 83.7 84.8 81.14 85.72 89.37 85.5 85.2 86.1
10/06/2021 15:59:11 84.44 83.63 88.73 83.7 83.7 84.8 85.46 85.04 89.37 85.5 85.2 86.1
10/06/2021 15:59:12 80.84 83.58 88.73 83.7 83.7 84.8 82.78 85.01 89.37 85.5 85.2 86.1
10/06/2021 15:59:13 78.34 82.2 88.73 83.7 83.7 84.8 80.85 83.92 89.37 85.5 85.2 86.1
10/06/2021 15:59:14 79.66 80.13 88.73 83.7 83.7 84.8 82.71 82.63 89.37 85.5 85.2 86.1
10/06/2021 15:59:15 77.52 79.82 88.73 83.7 83.7 84.8 80.18 82.46 89.37 85.5 85.2 86.1
10/06/2021 15:59:16 82.02 81.35 88.73 83.7 83.7 84.8 85.61 84.77 89.37 85.5 85.2 86.1
10/06/2021 15:59:17 80.16 81.18 88.43 83.7 83.7 84.8 84.21 85.09 89.21 85.5 85.2 86.1
10/06/2021 15:59:18 78.42 80.4 87.33 83.7 83.7 84.8 80.43 84.12 88.89 85.5 85.2 86.1
10/06/2021 15:59:19 80.98 80.67 87.33 83.7 83.7 84.8 83.93 83.54 88.89 85.5 85.2 86.1
10/06/2021 15:59:20 80.98 80.9 87.33 83.7 83.7 84.8 83.44 83.65 88.89 85.5 85.2 86.1
10/06/2021 15:59:21 79.6 80.69 87.33 83.7 83.7 84.8 82.93 83.39 88.89 85.5 85.2 86.1
10/06/2021 15:59:22 82.42 82.15 87.33 83.7 83.7 84.8 83.44 83.7 88.89 85.5 85.2 86.1
10/06/2021 15:59:23 80.36 81.42 87.33 83.7 83.7 84.8 82.79 83.33 88.89 85.5 85.2 86.1
10/06/2021 15:59:24 80.64 80.94 86.59 83.7 83.7 84.8 82.68 82.94 88.04 85.5 85.2 86.1
10/06/2021 15:59:25 80.94 81.43 86 83.7 83.7 84.8 83.46 83.45 87.83 85.5 85.2 86.1
10/06/2021 15:59:26 80.71 81 86 83.7 83.7 84.8 82.76 83.14 87.83 85.5 85.2 86.1
10/06/2021 15:59:27 87.56 87.04 87.04 83.8 83.7 84.8 88.82 88.14 88.14 85.6 85.2 86.1
10/06/2021 15:59:28 81.71 85.48 87.04 83.8 83.7 84.8 85.47 87.07 88.14 85.6 85.2 86.1
10/06/2021 15:59:29 80.55 83.42 87.04 83.8 83.7 84.8 83 85.91 88.14 85.6 85.3 86.1
10/06/2021 15:59:30 79.18 81.87 87.04 83.8 83.7 84.8 82.18 84.31 88.14 85.6 85.3 86.1
10/06/2021 15:59:31 82.16 81.55 87.04 83.8 83.7 84.8 85.21 84.63 88.14 85.6 85.3 86.1
10/06/2021 15:59:32 81.03 81.39 87.04 83.8 83.7 84.8 82.96 84.23 88.14 85.6 85.3 86.1
10/06/2021 15:59:33 80.17 81.21 87.04 83.8 83.7 84.8 86.4 86.2 88.14 85.6 85.3 86.1
10/06/2021 15:59:34 79.29 80.76 87.04 83.8 83.7 84.8 82.13 86.01 88.14 85.6 85.3 86.1
10/06/2021 15:59:35 77.55 79.83 87.04 83.8 83.7 84.8 80.54 83.95 88.14 85.6 85.2 86.1
10/06/2021 15:59:36 78.94 78.92 87.04 83.8 83.7 84.8 82.01 82.33 88.14 85.6 85.2 86.1
10/06/2021 15:59:37 78.27 78.98 87.04 83.8 83.7 84.8 81.95 82.46 88.14 85.6 85.2 86.1
10/06/2021 15:59:38 76.23 78.44 87.04 83.8 83.7 84.8 80.57 81.98 88.14 85.6 85.2 86.1
10/06/2021 15:59:39 78.42 78.18 87.04 83.8 83.7 84.8 81.67 81.62 88.14 85.6 85.2 86.1
10/06/2021 15:59:40 79.02 79.13 87.04 83.8 83.7 84.8 83.44 83.19 88.14 85.6 85.2 86.1
10/06/2021 15:59:41 78.18 78.51 87.04 83.8 83.7 84.8 81.69 82.55 88.14 85.6 85.2 86.1
10/06/2021 15:59:42 80.54 80.69 87.04 83.8 83.7 84.8 82.13 83.02 88.14 85.6 85.2 86.1
10/06/2021 15:59:43 83.79 84.02 87.04 83.8 83.7 84.8 86.22 86.42 88.14 85.6 85.3 86.1
10/06/2021 15:59:44 83.75 85.84 87.04 83.8 83.7 84.8 86.21 88.19 88.19 85.6 85.3 86.1
10/06/2021 15:59:45 71.36 82.86 87.04 83.8 83.7 84.8 76.81 85.35 88.19 85.6 85.3 86.1
10/06/2021 15:59:46 73.37 79.11 87.04 83.8 83.7 84.8 77.7 82.59 88.19 85.6 85.2 86.1
10/06/2021 15:59:47 71.47 76.41 87.04 83.8 83.7 84.8 74.07 79.66 88.19 85.6 85.2 86.1
10/06/2021 15:59:48 76.43 76.61 87.04 83.8 83.7 84.8 87.17 86.39 88.19 85.6 85.2 86.1
10/06/2021 15:59:49 69.67 75.17 87.04 83.8 83.7 84.8 73.37 84.53 88.19 85.6 85.2 86.1
10/06/2021 15:59:50 71.54 72.64 87.04 83.8 83.7 84.8 74.75 80.81 88.19 85.6 85.2 86.1
10/06/2021 15:59:51 72.82 72.83 87.04 83.8 83.7 84.8 75.82 78.13 88.19 85.6 85.2 86.1
10/06/2021 15:59:52 68.58 72.59 87.04 83.8 83.7 84.8 74.51 76.89 88.19 85.6 85.2 86.1
10/06/2021 15:59:53 78.11 77.06 87.04 83.8 83.7 84.8 78.93 78.45 88.19 85.6 85.2 86.1
10/06/2021 15:59:54 81.34 80.9 87.04 83.8 83.7 84.8 81.36 80.85 88.19 85.6 85.2 86.1
10/06/2021 15:59:55 75.61 80.88 87.04 83.8 83.7 84.8 79.65 80.84 88.19 85.6 85.2 86.1
10/06/2021 15:59:56 73.46 78.25 87.04 83.7 83.7 84.8 77.77 80.09 88.19 85.6 85.2 86.1
10/06/2021 15:59:57 75.44 76.06 85.84 83.7 83.7 84.8 78.41 78.92 88.19 85.6 85.2 86.1
10/06/2021 15:59:58 72.27 75.91 85.84 83.7 83.6 84.8 77.09 78.99 88.19 85.6 85.2 86.1
10/06/2021 15:59:59 70.23 73.92 85.84 83.7 83.6 84.8 74.65 77.62 88.19 85.6 85.2 86.1
10/06/2021 16:00:00 70.95 72.23 85.84 83.7 83.6 84.8 74.18 76.03 88.19 85.6 85.2 86.1
10/06/2021 16:00:01 71.84 72.18 85.84 83.7 83.6 84.8 74.43 75.18 88.19 85.5 85.2 86.1
10/06/2021 16:00:02 68.27 71.31 85.84 83.7 83.6 84.8 73.46 74.41 88.19 85.5 85.2 86
10/06/2021 16:00:03 68.54 69.81 85.84 83.7 83.6 84.8 76.09 75.77 88.19 85.5 85.2 86
10/06/2021 16:00:04 76.43 75.5 85.84 83.7 83.6 84.8 77.72 77.35 88.19 85.5 85.2 86
10/06/2021 16:00:05 72.61 75.5 85.84 83.7 83.6 84.8 75.24 77.35 88.19 85.5 85.2 86
10/06/2021 16:00:06 71.28 73.86 85.84 83.6 83.6 84.8 74.5 76.23 88.19 85.5 85.2 86
10/06/2021 16:00:07 71.75 72.51 85.84 83.6 83.6 84.8 80.13 79.64 88.19 85.5 85.1 86
10/06/2021 16:00:08 72.81 73.1 85.84 83.6 83.6 84.8 83.66 83.5 88.19 85.5 85.2 86
10/06/2021 16:00:09 70 72.27 85.84 83.6 83.6 84.8 73.81 81.72 88.19 85.5 85.1 86
10/06/2021 16:00:10 72.88 72.59 85.84 83.6 83.6 84.8 75.68 78.53 88.19 85.5 85.1 86
10/06/2021 16:00:11 68.4 72.08 85.84 83.6 83.6 84.8 72.97 76.9 88.19 85.5 85.1 86
10/06/2021 16:00:12 70.24 70.67 85.84 83.6 83.6 84.8 74.39 75.12 88.19 85.5 85.1 86
10/06/2021 16:00:13 68.86 70.04 85.84 83.6 83.6 84.8 73.55 74.47 88.19 85.5 85.1 86
10/06/2021 16:00:14 70.41 70.29 82.86 83.6 83.6 84.8 80.87 79.98 86.39 85.5 85.1 86
10/06/2021 16:00:15 76.37 75.56 80.9 83.6 83.5 84.8 77.44 78.62 86.39 85.4 85.1 86
10/06/2021 16:00:16 74.76 75.57 80.9 83.5 83.5 84.7 77.69 78.23 86.39 85.4 85.1 86
10/06/2021 16:00:17 70.53 75.11 80.9 83.5 83.5 84.7 75.58 77.87 86.39 85.4 85.1 86
10/06/2021 16:00:18 73.7 73.92 80.9 83.5 83.5 84.7 76.7 77.21 84.53 85.4 85.1 86
10/06/2021 16:00:19 74.61 74.27 80.9 83.4 83.5 84.7 77.66 77.43 83.5 85.3 85.1 86
10/06/2021 16:00:20 72.9 74.26 80.9 83.3 83.5 84.7 76.06 77.41 83.5 85.2 85.1 86
10/06/2021 16:00:21 73.42 73.74 80.9 83.3 83.5 84.7 77.83 77.47 83.5 85.2 85.1 86
10/06/2021 16:00:22 71.62 73.76 80.9 83.3 83.5 84.7 76.13 77.81 83.5 85.2 85.1 86
10/06/2021 16:00:23 71.64 72.48 80.9 83.3 83.5 84.7 75.29 76.5 83.5 85.2 85.1 86
10/06/2021 16:00:24 75.06 74.51 80.88 83.3 83.5 84.7 77.86 77.55 83.5 85.2 85.1 86
10/06/2021 16:00:25 76.89 76.61 78.25 83.3 83.5 84.7 78.44 78.43 83.5 85.2 85.1 86
10/06/2021 16:00:26 81.04 80.68 80.68 83.3 83.5 84.7 81.62 81.34 83.5 85.2 85.1 86
10/06/2021 16:00:27 79.76 81.99 81.99 83.3 83.5 84.7 79.66 82.04 83.5 85.2 85.1 86
10/06/2021 16:00:28 74.77 79.37 81.99 83.3 83.5 84.7 78.82 79.89 83.5 85.1 85.1 86
10/06/2021 16:00:29 72.96 77.11 81.99 83.3 83.5 84.7 78.23 79.26 83.5 85.1 85.1 86
10/06/2021 16:00:30 71.81 74.97 81.99 83.2 83.5 84.7 76.01 78.75 83.5 85.1 85.1 86
10/06/2021 16:00:31 77.82 77.03 81.99 83.2 83.5 84.7 78.82 78.64 83.5 85 85.1 86
10/06/2021 16:00:32 71.06 75.92 81.99 83.2 83.5 84.7 75.96 77.98 83.5 85 85.1 86
10/06/2021 16:00:33 68.08 73.35 81.99 83.2 83.5 84.7 73.27 76.57 83.5 85 85.1 86
10/06/2021 16:00:34 74.94 74.08 81.99 83.2 83.5 84.7 79.03 77.89 83.5 85 85.1 86
10/06/2021 16:00:35 73.91 74.07 81.99 83.2 83.5 84.7 76.45 77.91 83.5 85 85.1 86
10/06/2021 16:00:36 73 73.92 81.99 83.2 83.5 84.7 75.33 77.11 83.5 85 85.1 86
10/06/2021 16:00:37 77.96 76.99 81.99 83.2 83.5 84.7 78.14 77.68 83.5 85 85.1 86
10/06/2021 16:00:38 74.46 76.52 81.99 83.2 83.5 84.7 76.04 77.62 82.04 85 85.1 86
10/06/2021 16:00:39 75.99 76.53 81.99 83.1 83.5 84.7 85.7 85.02 85.02 85 85.1 86
10/06/2021 16:00:40 72.68 75.27 81.99 83.1 83.5 84.7 74.84 82.67 85.02 85 85.1 86
10/06/2021 16:00:41 76.18 75.88 81.99 83.1 83.5 84.7 78.77 79.5 85.02 84.9 85.1 86
10/06/2021 16:00:42 75.89 77.27 81.99 83 83.5 84.7 78.09 79.78 85.02 84.9 85.1 86
10/06/2021 16:00:43 69.72 75.18 81.99 83 83.5 84.7 74.69 78.21 85.02 84.9 85.1 86
10/06/2021 16:00:44 70.2 72.77 81.99 83 83.5 84.7 75.13 76.79 85.02 84.9 85.1 86
10/06/2021 16:00:45 72.65 72.43 81.99 83 83.5 84.7 76.26 76.33 85.02 84.8 85.1 86
10/06/2021 16:00:46 78.29 77.47 81.99 82.9 83.5 84.7 80.35 79.71 85.02 84.8 85.1 86
10/06/2021 16:00:47 76.09 77.45 81.99 82.9 83.5 84.7 80.2 80.3 85.02 84.7 85.1 86
10/06/2021 16:00:48 75.32 77.48 81.99 82.7 83.5 84.7 79.4 80.69 85.02 84.6 85.1 86
10/06/2021 16:00:49 74.27 75.82 81.99 82.6 83.5 84.7 78.48 79.66 85.02 84.6 85 86
10/06/2021 16:00:50 77.46 76.65 81.99 82.5 83.5 84.7 80.9 80.27 85.02 84.5 85 86
10/06/2021 16:00:51 76.23 76.61 81.99 82.5 83.5 84.7 78.82 80.33 85.02 84.5 85 86
10/06/2021 16:00:52 73.67 76.57 81.99 82.4 83.5 84.7 76.97 79.39 85.02 84.4 85 86
10/06/2021 16:00:53 75.12 75.45 81.99 82.4 83.5 84.7 77.24 78.24 85.02 84.4 85 86
10/06/2021 16:00:54 78.87 78.4 81.99 82.3 83.5 84.7 79.54 79.39 85.02 84.4 85 86
10/06/2021 16:00:55 75.63 77.85 81.99 82.3 83.5 84.7 77.69 78.9 85.02 84.4 85 86
10/06/2021 16:00:56 74.23 77.17 81.99 82.3 83.5 84.7 76.85 78.61 85.02 84.3 85 86
10/06/2021 16:00:57 77.96 77.71 79.37 82.1 83.5 84.7 80.79 80.44 85.02 84.2 85 86
10/06/2021 16:00:58 81.63 81.17 81.17 82.1 83.5 84.7 84.6 83.91 85.02 84.2 85 86
10/06/2021 16:00:59 75.11 79.99 81.17 82 83.5 84.7 78.93 82.93 85.02 84.1 85 86
10/06/2021 16:01:00 74.78 77.55 81.17 82 83.5 84.7 79.2 80.99 85.02 84.1 85 86
10/06/2021 16:01:01 77.44 77.74 81.17 81.9 83.4 84.7 82.93 82.94 85.02 84 85 86
10/06/2021 16:01:02 75.27 77.08 81.17 81.9 83.4 84.7 78.89 82.13 85.02 84 85 86
10/06/2021 16:01:03 75.15 75.98 81.17 81.9 83.4 84.7 78.16 80.4 85.02 84 85 86
10/06/2021 16:01:04 74 75.47 81.17 81.9 83.4 84.7 77.61 79.15 85.02 84 85 86
10/06/2021 16:01:05 77.97 77.56 81.17 81.9 83.4 84.7 82.06 81.59 85.02 84 85 86
10/06/2021 16:01:06 77.27 77.52 81.17 81.8 83.4 84.7 81.19 81.41 85.02 84 85 86
10/06/2021 16:01:07 77.84 78.45 81.17 81.8 83.4 84.7 81.51 82.33 85.02 84 85 86
10/06/2021 16:01:08 78.67 78.78 81.17 81.8 83.4 84.7 81.59 81.87 85.02 83.9 85 86
10/06/2021 16:01:09 77.23 78.86 81.17 81.8 83.4 84.7 79.71 81.92 83.91 83.9 85 86
10/06/2021 16:01:10 76.7 77.99 81.17 81.8 83.4 84.7 79.04 80.75 83.91 83.9 85 86
10/06/2021 16:01:11 74.06 77.22 81.17 81.7 83.4 84.7 77.34 79.7 83.91 83.9 85 86
10/06/2021 16:01:12 76.85 76.6 81.17 81.7 83.4 84.7 81.21 80.72 83.91 83.9 85 86
10/06/2021 16:01:13 78.33 77.82 81.17 81.7 83.4 84.7 81.57 81.28 83.91 83.9 85 86
10/06/2021 16:01:14 78.67 78.64 81.17 81.7 83.4 84.7 82.23 82.19 83.91 83.8 85 86
10/06/2021 16:01:15 78.29 78.65 81.17 81.7 83.4 84.7 81.57 82.04 83.91 83.8 85 86
10/06/2021 16:01:16 80.59 80.16 81.17 81.7 83.4 84.7 83.92 83.5 83.91 83.8 85 86
10/06/2021 16:01:17 76.69 79.54 81.17 81.6 83.4 84.7 80.5 82.89 83.91 83.8 85 86
10/06/2021 16:01:18 80.78 80.38 81.17 81.5 83.4 84.7 84.33 83.85 83.91 83.7 85 86
10/06/2021 16:01:19 79.95 80.45 81.17 81.4 83.4 84.7 83.41 83.94 83.94 83.7 85 86
10/06/2021 16:01:20 79.15 80.08 81.17 81.4 83.4 84.7 82.49 83.67 83.94 83.7 85 86
10/06/2021 16:01:21 79 79.73 81.17 81.4 83.4 84.7 80.94 83.13 83.94 83.7 85 86
10/06/2021 16:01:22 82 81.7 81.7 81.4 83.4 84.7 85.24 84.53 84.53 83.7 85 86
10/06/2021 16:01:23 82.93 82.44 82.44 81.2 83.4 84.7 86.8 86.2 86.2 83.6 85 86
10/06/2021 16:01:24 80.9 82.41 82.44 81.2 83.4 84.7 84.41 86.27 86.27 83.6 85 86
10/06/2021 16:01:25 78.65 81.54 82.44 81.1 83.4 84.7 81.81 85.09 86.27 83.6 85 86
10/06/2021 16:01:26 82.13 82.13 82.44 81.1 83.4 84.7 82.68 83.25 86.27 83.5 85 86
10/06/2021 16:01:27 78.44 82.15 82.44 81.1 83.4 84.7 80.15 83.21 86.27 83.5 85 86
10/06/2021 16:01:28 75.38 80.12 82.44 81 83.4 84.7 78.39 81.59 86.27 83.5 85 86
10/06/2021 16:01:29 77.09 78.25 82.44 81 83.4 84.7 80.22 80.47 86.27 83.5 85 86
10/06/2021 16:01:30 79.11 79.2 82.44 81 83.4 84.7 80.56 81.13 86.27 83.5 85 86
10/06/2021 16:01:31 80.43 80.12 82.44 81 83.4 84.7 81.71 81.46 86.27 83.5 85 86
10/06/2021 16:01:32 89.51 88.84 88.84 81.1 83.5 84.7 89.51 88.91 88.91 83.5 85.1 86
10/06/2021 16:01:33 86.49 88.84 88.84 81.1 83.5 84.7 86.76 88.91 88.91 83.5 85.1 86
10/06/2021 16:01:34 80.11 87.86 88.84 81 83.5 84.7 82.2 88.02 88.91 83.4 85.1 86
10/06/2021 16:01:35 73.75 84.81 88.84 81 83.5 84.7 76.49 85.37 88.91 83.4 85.1 86
10/06/2021 16:01:36 75.01 81.12 88.84 80.9 83.5 84.7 77.48 82.02 88.91 83.4 85.1 86
10/06/2021 16:01:37 73.92 78.29 88.84 80.9 83.5 84.7 76.42 79.68 88.91 83.4 85.1 86
10/06/2021 16:01:38 72.32 76.15 88.84 80.8 83.5 84.7 75.84 77.96 88.91 83.3 85.1 86
10/06/2021 16:01:39 83.05 82.79 88.84 80.8 83.5 84.7 83.41 83.1 88.91 83.3 85.1 86
10/06/2021 16:01:40 86.87 85.6 88.84 80.8 83.5 84.7 87.06 85.71 88.91 83.3 85.1 86
10/06/2021 16:01:41 77.19 85.39 88.84 80.8 83.5 84.7 79.17 85.68 88.91 83.3 85.1 86
10/06/2021 16:01:42 76.17 81.96 88.84 80.8 83.4 84.7 79.66 82.68 88.91 83.3 85.1 86
10/06/2021 16:01:43 76.94 79.26 88.84 80.7 83.4 84.7 79.07 80.96 88.91 83.2 85.1 86
10/06/2021 16:01:44 78.85 79.23 88.84 80.7 83.4 84.7 81.08 81.14 88.91 83.2 85 86
10/06/2021 16:01:45 81.58 81.38 88.84 80.8 83.4 84.7 82.18 82.06 88.91 83.2 85 86
10/06/2021 16:01:46 84.77 83.9 88.84 80.8 83.4 84.7 84.79 84.13 88.91 83.3 85 86
10/06/2021 16:01:47 78.64 83.49 88.84 80.8 83.4 84.7 79.63 83.64 88.91 83.3 85 86
10/06/2021 16:01:48 80.57 81.2 88.84 80.8 83.4 84.7 81.74 82.04 88.91 83.2 85 86
10/06/2021 16:01:49 77.42 81.05 88.84 80.8 83.4 84.7 79.52 82.03 88.91 83.2 85 86
10/06/2021 16:01:50 80.21 80.41 88.84 80.8 83.4 84.7 82.49 82.43 88.91 83.2 85 86
10/06/2021 16:01:51 80.84 80.98 88.84 80.8 83.4 84.7 83.59 83.36 88.91 83.2 85 86
10/06/2021 16:01:52 82.35 82.04 88.84 80.8 83.4 84.7 84.86 84.24 88.91 83.2 85 86
10/06/2021 16:01:53 90.5 89.58 89.58 80.8 83.4 84.7 90.57 89.65 89.65 83.3 85 86
10/06/2021 16:01:54 83.28 88.73 89.58 80.9 83.4 84.7 85.6 89.11 89.65 83.3 85 86
10/06/2021 16:01:55 84.43 86.24 89.58 80.9 83.4 84.7 85.55 87.25 89.65 83.3 85 86
10/06/2021 16:01:56 82.37 85.52 89.58 80.8 83.3 84.7 85.03 86.55 89.65 83.3 85 86
10/06/2021 16:01:57 80.96 83.83 89.58 80.8 83.3 84.7 84.74 85.8 89.65 83.3 85 86
10/06/2021 16:01:58 81.83 82.5 89.58 80.8 83.3 84.7 84.27 85.13 89.65 83.2 85 86
10/06/2021 16:01:59 80.88 81.78 89.58 80.8 83.3 84.7 84.91 85.12 89.65 83.2 85 86
10/06/2021 16:02:00 81.62 82 89.58 80.7 83.3 84.7 84.68 85.19 89.65 83.2 84.9 86
10/06/2021 16:02:01 80.49 81.81 89.58 80.7 83.3 84.7 83.29 85 89.65 83.2 84.9 86
10/06/2021 16:02:02 80.76 81.12 89.58 80.7 83.3 84.7 84.23 84.52 89.65 83.2 84.9 86
10/06/2021 16:02:03 78.76 80.57 89.58 80.7 83.3 84.7 82.03 83.88 89.65 83.1 84.9 86
10/06/2021 16:02:04 82.04 81.43 89.58 80.7 83.3 84.7 85.18 84.56 89.65 83.2 84.9 86
10/06/2021 16:02:05 80.41 81.44 89.58 80.7 83.3 84.7 84.45 84.8 89.65 83.2 84.9 86
10/06/2021 16:02:06 79.04 80.87 89.58 80.7 83.3 84.7 83.07 84.67 89.65 83.2 84.9 86
10/06/2021 16:02:07 76.97 79.57 89.58 80.7 83.3 84.7 81.28 83.4 89.65 83.2 84.9 86
10/06/2021 16:02:08 74.16 78.11 89.58 80.7 83.3 84.7 78.45 82.19 89.65 83.2 84.9 86
10/06/2021 16:02:09 71.39 76.02 89.58 80.7 83.3 84.7 75.31 80.16 89.65 83.2 84.9 86
10/06/2021 16:02:10 76.04 75.44 89.58 80.7 83.3 84.7 79.07 78.81 89.65 83.2 84.9 86
10/06/2021 16:02:11 73.68 75.31 89.58 80.7 83.3 84.7 77.74 78.79 89.65 83.2 84.9 86
10/06/2021 16:02:12 70.91 74.19 89.58 80.7 83.3 84.7 75.16 77.92 89.65 83.1 84.9 86
10/06/2021 16:02:13 69.63 72.34 89.58 80.6 83.3 84.7 74.87 76.28 89.65 83.1 84.9 86
10/06/2021 16:02:14 70.56 71.16 89.58 80.6 83.3 84.7 75.92 76.21 89.65 83.1 84.9 86
10/06/2021 16:02:15 68.92 71.04 89.58 80.6 83.3 84.7 72.01 76.1 89.65 83.1 84.9 86
10/06/2021 16:02:16 66.7 69.58 89.58 80.6 83.3 84.7 72 73.93 89.65 83.1 84.9 86
10/06/2021 16:02:17 74.29 73.93 89.58 80.6 83.3 84.7 79.88 79.43 89.65 83.1 84.9 86
10/06/2021 16:02:18 81.9 80.81 89.58 80.6 83.3 84.7 83.3 82.32 89.65 83.1 84.9 86
10/06/2021 16:02:19 95.76 94.25 94.25 81 83.3 84.7 94.56 93.09 93.09 83.3 84.9 86
10/06/2021 16:02:20 92.27 93.69 94.25 81.2 83.4 84.7 91.23 92.55 93.09 83.3 84.9 86
10/06/2021 16:02:21 86.94 92.31 94.25 81.2 83.4 84.7 85.79 91.27 93.09 83.3 84.9 86
10/06/2021 16:02:22 77.12 89.55 94.25 81.2 83.4 84.7 80.18 88.5 93.09 83.3 84.9 86
10/06/2021 16:02:23 74.23 85.67 94.25 81.2 83.3 84.7 77.96 85.16 93.09 83.3 84.9 86
10/06/2021 16:02:24 73.61 81.9 94.25 81.2 83.3 84.7 77.61 82.11 93.09 83.3 84.9 86
10/06/2021 16:02:25 76.83 78.6 94.25 81.2 83.3 84.7 79.62 79.85 93.09 83.3 84.9 86
10/06/2021 16:02:26 76.66 77.9 94.25 81.2 83.3 84.7 78.72 79.94 93.09 83.3 84.9 86
10/06/2021 16:02:27 83.18 82.28 94.25 81.2 83.3 84.7 85.81 84.9 93.09 83.3 84.9 86
10/06/2021 16:02:28 76.54 81.98 94.25 81.2 83.3 84.7 78.59 84.5 93.09 83.3 84.9 86
10/06/2021 16:02:29 81.48 81.46 94.25 81.2 83.3 84.7 82.01 82.46 93.09 83.3 84.9 86
10/06/2021 16:02:30 80.77 81.51 94.25 81.2 83.3 84.7 81.96 82.54 93.09 83.3 84.9 86
10/06/2021 16:02:31 80.84 81.02 94.25 81.2 83.3 84.7 82.62 82.7 93.09 83.3 84.9 86
10/06/2021 16:02:32 82.03 82.02 94.25 81.2 83.3 84.7 83.9 83.79 93.09 83.3 84.9 86
10/06/2021 16:02:33 81.95 82.03 94.25 81.2 83.3 84.7 84.16 84.03 93.09 83.3 84.9 86
10/06/2021 16:02:34 82.28 82.63 94.25 81.2 83.3 84.7 85.47 85.08 93.09 83.3 84.9 86
10/06/2021 16:02:35 82.56 82.48 94.25 81.2 83.3 84.7 84.65 84.94 93.09 83.3 84.9 86
10/06/2021 16:02:36 85.64 84.7 94.25 81.3 83.3 84.7 88.2 87.39 93.09 83.4 84.9 86
10/06/2021 16:02:37 82.62 84.55 94.25 81.3 83.3 84.7 85.02 87.37 93.09 83.4 84.9 86
10/06/2021 16:02:38 87.3 86.65 94.25 81.3 83.3 84.7 87.2 87.09 93.09 83.4 84.9 86
10/06/2021 16:02:39 83.41 85.7 94.25 81.4 83.3 84.7 86.51 87.25 93.09 83.4 84.9 86
10/06/2021 16:02:40 82.84 84.32 94.25 81.4 83.3 84.7 85.27 86.36 93.09 83.4 84.9 86
10/06/2021 16:02:41 85.19 84.88 94.25 81.4 83.3 84.7 86.69 86.61 93.09 83.5 84.9 86
10/06/2021 16:02:42 84.98 85.55 94.25 81.4 83.3 84.7 86.46 86.74 93.09 83.5 84.9 86
10/06/2021 16:02:43 84.05 85.05 94.25 81.4 83.3 84.8 86.68 86.88 93.09 83.5 84.9 86
10/06/2021 16:02:44 82.11 84.47 94.25 81.4 83.3 84.7 84.25 86.64 93.09 83.5 84.9 86
10/06/2021 16:02:45 80.15 82.82 94.25 81.4 83.3 84.7 83.53 85.06 93.09 83.5 84.9 86
10/06/2021 16:02:46 85.35 85.34 94.25 81.4 83.3 84.8 88.32 88.33 93.09 83.5 84.9 86
10/06/2021 16:02:47 83.89 84.12 94.25 81.5 83.3 84.8 87.04 87.13 93.09 83.5 84.9 86
10/06/2021 16:02:48 81.6 83.56 94.25 81.5 83.3 84.8 85.6 86.71 93.09 83.6 84.9 86
10/06/2021 16:02:49 79.93 82.35 93.69 81.5 83.3 84.8 83.72 85.89 92.55 83.6 84.9 86
10/06/2021 16:02:50 78.04 80.92 92.31 81.5 83.3 84.8 82.31 84.58 91.27 83.6 84.9 86
10/06/2021 16:02:51 74.7 79.43 89.55 81.5 83.3 84.8 78.98 83.39 88.5 83.6 84.9 86
10/06/2021 16:02:52 71.63 77.07 86.65 81.4 83.2 84.8 76.18 81.16 88.33 83.5 84.8 86
10/06/2021 16:02:53 73.08 74.49 86.65 81.4 83.2 84.7 77.46 78.7 88.33 83.5 84.8 86
10/06/2021 16:02:54 78.98 78.14 86.65 81.4 83.2 84.7 81.39 80.69 88.33 83.5 84.8 86
10/06/2021 16:02:55 69.7 77.55 86.65 81.4 83.2 84.7 74.55 80.46 88.33 83.4 84.8 86
10/06/2021 16:02:56 75.8 75.77 86.65 81.4 83.2 84.7 77.52 77.9 88.33 83.4 84.8 86
10/06/2021 16:02:57 71.74 75.56 86.65 81.4 83.2 84.7 75.26 77.75 88.33 83.4 84.8 86
10/06/2021 16:02:58 64.04 73.51 86.65 81.4 83.2 84.7 71.33 76.25 88.33 83.4 84.8 86
10/06/2021 16:02:59 67.38 69.98 86.65 81.3 83.2 84.7 71.96 73.84 88.33 83.4 84.8 86
10/06/2021 16:03:00 65.31 68.51 86.65 81.3 83.2 84.7 74.33 73.95 88.33 83.4 84.8 86
10/06/2021 16:03:01 69.75 69.07 86.65 81.3 83.2 84.7 73.2 73.72 88.33 83.4 84.8 86
10/06/2021 16:03:02 72.24 71.67 86.65 81.3 83.2 84.7 77.69 77.05 88.33 83.4 84.8 86
10/06/2021 16:03:03 72.43 72.87 86.65 81.3 83.2 84.7 78.07 77.95 88.33 83.3 84.8 86
10/06/2021 16:03:04 75.24 74.54 86.65 81.3 83.2 84.7 80.37 79.67 88.33 83.3 84.8 86
10/06/2021 16:03:05 76.14 75.83 86.65 81.3 83.2 84.7 79.74 79.89 88.33 83.3 84.8 86
10/06/2021 16:03:06 76.44 77.02 86.65 81.2 83.2 84.7 77.53 79.89 88.33 83.3 84.8 86
10/06/2021 16:03:07 68.48 75.77 86.65 81.2 83.2 84.7 73.21 78.26 88.33 83.3 84.8 86
10/06/2021 16:03:08 71.04 72.68 85.7 81.2 83.2 84.7 74.63 75.84 88.33 83.3 84.8 86
10/06/2021 16:03:09 74.89 74.58 85.55 81.2 83.2 84.7 76.28 76.22 88.33 83.2 84.8 86
10/06/2021 16:03:10 72.77 74.34 85.55 81.1 83.2 84.7 76.25 76.37 88.33 83.2 84.7 86
10/06/2021 16:03:11 74.72 74.45 85.55 81.1 83.2 84.7 77.68 77.33 88.33 83.2 84.7 86
10/06/2021 16:03:12 79.69 78.81 85.34 81.1 83.2 84.7 79.74 79.14 88.33 83.2 84.7 86
10/06/2021 16:03:13 79.06 80.17 85.34 81.1 83.2 84.7 84.05 83.73 88.33 83.2 84.7 86
10/06/2021 16:03:14 74.76 78.08 85.34 81 83.2 84.7 77.71 81.79 88.33 83.1 84.7 86
10/06/2021 16:03:15 75.42 76.82 85.34 81 83.2 84.7 78.26 79.84 88.33 83.1 84.7 86
10/06/2021 16:03:16 72.91 75.63 84.12 81 83.1 84.7 76.24 78.79 87.13 83.1 84.7 86
10/06/2021 16:03:17 84.12 82.43 83.56 81 83.1 84.7 84.73 83.15 86.71 83 84.7 86
10/06/2021 16:03:18 85.52 85.22 85.22 81 83.1 84.7 87.45 86.98 86.98 83 84.7 86
10/06/2021 16:03:19 79.9 85.22 85.22 81 83.1 84.7 82.8 86.99 86.99 83 84.7 86
10/06/2021 16:03:20 84.21 83.98 85.22 81 83.1 84.7 87.86 87.08 87.08 83.1 84.7 86
10/06/2021 16:03:21 75.2 83.42 85.22 81 83.1 84.7 79.04 86.8 87.08 83 84.7 86
10/06/2021 16:03:22 81.98 81.67 85.22 81.1 83.1 84.7 83.4 84.2 87.08 83 84.7 86
10/06/2021 16:03:23 77.77 81.11 85.22 81 83.1 84.7 82.03 83.66 87.08 83 84.7 86
10/06/2021 16:03:24 71.75 79.23 85.22 81 83.1 84.7 75.14 82.33 87.08 83 84.7 86
10/06/2021 16:03:25 80.81 79.85 85.22 81 83.1 84.7 84.83 83.85 87.08 83.1 84.7 86
10/06/2021 16:03:26 79.27 80.02 85.22 81 83.1 84.7 82.77 83.73 87.08 83.1 84.7 86
10/06/2021 16:03:27 82.63 81.93 85.22 81.1 83.1 84.7 87.3 86.46 87.08 83.1 84.7 86
10/06/2021 16:03:28 79.06 81.92 85.22 81.1 83 84.7 83.04 86.44 87.08 83.1 84.7 86
10/06/2021 16:03:29 76.53 80.57 85.22 81 83 84.7 79.54 84.62 87.08 83.1 84.7 86
10/06/2021 16:03:30 78.01 78.43 85.22 81 83 84.7 80.95 82.21 87.08 83.1 84.7 86
10/06/2021 16:03:31 89.83 89.09 89.09 81.1 83.1 84.7 90.01 89.17 89.17 83.1 84.7 86
10/06/2021 16:03:32 84.96 89.34 89.34 81.2 83 84.7 86.1 89.46 89.46 83.1 84.7 86
10/06/2021 16:03:33 82.93 86.57 89.34 81.2 83 84.7 85.71 87.21 89.46 83.2 84.7 86
10/06/2021 16:03:34 79.03 84.55 89.34 81.2 83 84.7 83.03 86.11 89.46 83.2 84.7 86
10/06/2021 16:03:35 87.23 86.63 89.34 81.2 83 84.7 89.54 88.63 89.46 83.2 84.7 86
10/06/2021 16:03:36 86.26 87.6 89.34 81.3 83 84.7 87.41 89.02 89.46 83.2 84.7 86
10/06/2021 16:03:37 77.44 85.91 89.34 81.3 83 84.7 80.69 87.56 89.46 83.2 84.7 86
10/06/2021 16:03:38 79.51 82.61 89.34 81.2 83 84.7 83.54 84.79 89.46 83.2 84.6 86
10/06/2021 16:03:39 81.81 81.73 89.34 81.2 83 84.7 84.96 84.91 89.46 83.2 84.6 86
10/06/2021 16:03:40 83.13 83.19 89.34 81.2 83 84.7 84.43 84.9 89.46 83.2 84.6 86
10/06/2021 16:03:41 84.7 84.64 89.34 81.3 83 84.7 85.15 85.42 89.46 83.2 84.6 86
10/06/2021 16:03:42 82.84 84.63 89.34 81.2 83 84.7 83.71 85.39 89.46 83.2 84.6 86
10/06/2021 16:03:43 82.49 83.39 89.34 81.2 83 84.7 83.22 84.25 89.46 83.2 84.6 86
10/06/2021 16:03:44 81.7 83.14 89.34 81.2 83 84.7 82.27 83.73 89.46 83.2 84.6 86
10/06/2021 16:03:45 79.91 81.91 89.34 81.2 83 84.7 81.95 82.68 89.46 83.2 84.6 86
10/06/2021 16:03:46 85.29 84.91 89.34 81.2 83 84.7 87.31 86.74 89.46 83.2 84.6 86
10/06/2021 16:03:47 87.3 86.89 89.34 81.2 83 84.7 88.24 87.99 89.46 83.2 84.5 86
10/06/2021 16:03:48 85.91 86.55 89.34 81.2 83 84.7 88.07 88.34 89.46 83.2 84.6 86
10/06/2021 16:03:49 81.11 86.78 89.34 81.2 83 84.7 83.6 88.6 89.46 83.2 84.5 86
10/06/2021 16:03:50 86.36 85.93 89.34 81.2 83 84.7 87.03 86.78 89.46 83.2 84.6 86
10/06/2021 16:03:51 85.03 86.37 89.34 81.2 83 84.7 87.27 87.9 89.46 83.2 84.5 86
10/06/2021 16:03:52 86.92 86.44 89.34 81.3 82.9 84.7 88.73 88.29 89.46 83.2 84.5 86
10/06/2021 16:03:53 86.5 86.94 89.34 81.3 83 84.7 87.65 88.56 89.46 83.2 84.5 86
10/06/2021 16:03:54 84.73 86.42 89.34 81.2 83 84.7 85.78 87.72 89.46 83.2 84.6 86
10/06/2021 16:03:55 85.72 86.23 89.34 81.3 83 84.7 87.01 87.49 89.46 83.2 84.6 86
10/06/2021 16:03:56 83.18 86.03 89.34 81.2 83 84.7 84.64 87.25 89.46 83.2 84.6 86
10/06/2021 16:03:57 89.19 87.88 89.34 81.3 83 84.7 91.53 90.07 90.07 83.3 84.6 86
10/06/2021 16:03:58 84.14 88.39 89.34 81.3 83 84.7 85.51 90.32 90.32 83.3 84.6 86
10/06/2021 16:03:59 77.24 85.42 89.34 81.3 83 84.7 81.43 87.43 90.32 83.3 84.6 86
10/06/2021 16:04:00 79.89 82.21 89.34 81.3 83 84.7 82.33 84.8 90.32 83.2 84.6 86
10/06/2021 16:04:01 80.27 81.08 89.34 81.2 83 84.7 84.69 84.65 90.32 83.2 84.6 86
10/06/2021 16:04:02 79.83 80.76 88.39 81.2 83 84.7 83.96 84.4 90.32 83.2 84.6 86
10/06/2021 16:04:03 78.77 80.44 88.39 81.2 83 84.7 82.94 84.21 90.32 83.2 84.6 86
10/06/2021 16:04:04 75.65 79.02 88.39 81.2 83 84.7 78.35 83.27 90.32 83.2 84.6 86
10/06/2021 16:04:05 75.94 77.07 88.39 81.2 83 84.7 78.55 80.7 90.32 83.2 84.6 86
10/06/2021 16:04:06 76.94 77.36 88.39 81.2 83 84.7 79.93 80.39 90.32 83.2 84.6 86
10/06/2021 16:04:07 79.76 79.28 88.39 81.2 83 84.7 83.96 83.47 90.32 83.2 84.6 86
10/06/2021 16:04:08 86.07 85.41 88.39 81.2 83 84.7 88.68 88.25 90.32 83.2 84.6 86
10/06/2021 16:04:09 81.15 84.42 88.39 81.2 83 84.7 84.3 87.2 90.32 83.2 84.6 86
10/06/2021 16:04:10 74.87 82.66 88.39 81.2 83 84.7 80.72 85.54 90.32 83.2 84.6 86
10/06/2021 16:04:11 79.63 80.26 88.39 81.2 83 84.7 81.01 83.19 90.32 83.2 84.6 86
10/06/2021 16:04:12 76.6 79.43 88.39 81.2 83 84.7 80.73 81.86 90.32 83.2 84.6 86
10/06/2021 16:04:13 85.24 84.62 88.39 81.2 83 84.7 87.6 87.1 90.32 83.2 84.6 86
10/06/2021 16:04:14 78.47 83.02 88.39 81.2 83 84.7 82.23 85.53 90.32 83.2 84.6 86
10/06/2021 16:04:15 78.15 80.83 88.39 81.2 83 84.7 82.09 83.91 90.32 83.2 84.6 86
10/06/2021 16:04:16 78.34 79.48 88.39 81.2 83 84.7 80.42 82.81 90.32 83.2 84.6 86
10/06/2021 16:04:17 79.12 79.57 88.39 81.2 83 84.7 81.81 82.31 90.32 83.2 84.6 86
10/06/2021 16:04:18 79.53 79.75 88.39 81.2 83 84.7 83.93 83.75 90.32 83.2 84.6 86
10/06/2021 16:04:19 81.38 81.86 88.39 81.2 83 84.7 83.86 84.87 90.32 83.2 84.6 86
10/06/2021 16:04:20 79.02 80.26 88.39 81.2 83 84.7 82.41 83.33 90.32 83.2 84.6 86
10/06/2021 16:04:21 87.59 86.59 88.39 81.3 83 84.7 88.97 88.09 90.32 83.2 84.6 86
10/06/2021 16:04:22 77.72 85.06 88.39 81.3 83 84.7 80.57 86.75 90.32 83.2 84.6 86
10/06/2021 16:04:23 79.22 82.02 88.39 81.3 83 84.7 82.14 84.1 90.32 83.2 84.6 86
10/06/2021 16:04:24 80.48 81.15 88.39 81.3 83 84.7 83.1 83.45 90.32 83.2 84.6 86
10/06/2021 16:04:25 78.5 80.25 88.39 81.2 83 84.7 82.51 83.04 90.32 83.2 84.6 86
10/06/2021 16:04:26 82.02 81.46 88.39 81.2 83 84.7 86.71 85.83 90.32 83.2 84.6 86
10/06/2021 16:04:27 77.97 81.14 88.39 81.2 83 84.7 81.81 85.58 90.32 83.2 84.6 86
10/06/2021 16:04:28 77.1 79.37 86.59 81.2 83 84.7 80.36 83.5 88.25 83.2 84.6 86
10/06/2021 16:04:29 77.24 78.24 86.59 81.2 83 84.7 80.64 81.97 88.25 83.2 84.6 86
10/06/2021 16:04:30 77.37 77.96 86.59 81.2 83 84.7 80.89 81.65 88.25 83.2 84.6 86
10/06/2021 16:04:31 79.24 79 86.59 81.2 83 84.7 82.56 82.44 88.25 83.1 84.6 86
10/06/2021 16:04:32 77.59 79.07 86.59 81.2 83 84.7 81.5 82.56 88.25 83.1 84.6 86
10/06/2021 16:04:33 77.05 78.14 86.59 81.2 83 84.7 80.68 81.9 88.25 83.1 84.6 86
10/06/2021 16:04:34 80.19 79.73 86.59 81.2 83 84.7 83.92 83.5 88.25 83.1 84.6 86
10/06/2021 16:04:35 77.76 79.92 86.59 81.2 83 84.7 81.18 83.75 88.25 83.1 84.6 86
10/06/2021 16:04:36 78.33 78.59 86.59 81.2 83 84.7 81.8 82.21 88.25 83.1 84.6 86
10/06/2021 16:04:37 79.16 79.08 86.59 81.2 83 84.7 83.6 83.24 88.25 83.1 84.6 86
10/06/2021 16:04:38 78.01 78.87 86.59 81.2 83 84.7 81.75 83.03 88.09 83.1 84.6 86
10/06/2021 16:04:39 83.58 82.48 86.59 81.2 83 84.7 84.56 84.16 88.09 83.1 84.6 86
10/06/2021 16:04:40 80.44 82.31 86.59 81.2 83 84.7 81.15 83.82 88.09 83.1 84.6 86
10/06/2021 16:04:41 82.28 82.13 86.59 81.2 83 84.7 83 82.98 88.09 83.1 84.6 86
10/06/2021 16:04:42 82.89 82.85 86.59 81.2 83 84.7 84.06 83.75 88.09 83.1 84.6 86
10/06/2021 16:04:43 78.16 82.46 86.59 81.2 83 84.7 81.56 83.49 88.09 83.1 84.6 86
10/06/2021 16:04:44 77.97 80.25 86.59 81.2 83 84.7 82.36 82.57 88.09 83.1 84.6 86
10/06/2021 16:04:45 87.64 86.3 86.59 81.2 83 84.7 88.14 87.08 88.09 83.1 84.6 86
10/06/2021 16:04:46 86.04 88.03 88.03 81.3 83 84.7 87.03 88.58 88.58 83.2 84.6 86
10/06/2021 16:04:47 79.3 85.3 88.03 81.3 83 84.7 83.4 86.67 88.58 83.2 84.6 86
10/06/2021 16:04:48 85.38 85.22 88.03 81.3 83 84.7 88.59 88.21 88.58 83.2 84.6 86
10/06/2021 16:04:49 80.33 84.83 88.03 81.3 83 84.7 84.58 87.81 88.58 83.2 84.6 86
10/06/2021 16:04:50 80.32 82.55 88.03 81.3 83 84.7 83.57 86.04 88.58 83.2 84.6 86
10/06/2021 16:04:51 80.82 81.82 88.03 81.3 83 84.7 81.96 84.67 88.58 83.2 84.6 86
10/06/2021 16:04:52 84.49 83.93 88.03 81.4 83 84.7 84.86 84.72 88.58 83.3 84.6 86
10/06/2021 16:04:53 81.35 83.89 88.03 81.4 83 84.7 82.2 84.69 88.58 83.3 84.6 86
10/06/2021 16:04:54 82.25 83.21 88.03 81.4 83 84.7 82.74 83.61 88.58 83.3 84.6 86
10/06/2021 16:04:55 77.53 82.15 88.03 81.4 83 84.7 80.72 82.96 88.58 83.3 84.6 86
10/06/2021 16:04:56 77.51 79.84 88.03 81.4 83 84.7 81.19 81.67 88.58 83.3 84.6 86
10/06/2021 16:04:57 86.41 85.72 88.03 81.4 83 84.7 88.44 87.78 88.58 83.3 84.6 86
10/06/2021 16:04:58 84.24 84.99 88.03 81.4 83 84.7 85.82 86.54 88.58 83.3 84.6 86
10/06/2021 16:04:59 78.03 84.4 88.03 81.5 83 84.7 82.24 85.96 88.58 83.4 84.6 86
10/06/2021 16:05:00 80.43 81.67 88.03 81.5 83 84.7 84.99 85.08 88.58 83.4 84.6 86
10/06/2021 16:05:01 84.93 84.32 88.03 81.5 83 84.7 86.61 86.32 88.58 83.4 84.6 86
10/06/2021 16:05:02 81.59 83.96 88.03 81.5 83 84.7 84.28 85.94 88.58 83.4 84.7 86
10/06/2021 16:05:03 93.37 93.05 93.05 81.7 83.1 84.7 91.89 91.59 91.59 83.5 84.7 86
10/06/2021 16:05:04 95.36 96.35 96.35 82 83.1 84.7 93.51 94.51 94.51 83.7 84.7 86
10/06/2021 16:05:05 81.49 93.32 96.35 82.1 83.1 84.7 82.58 91.7 94.51 83.7 84.7 86
10/06/2021 16:05:06 79.39 89.53 96.35 82.1 83.1 84.7 80.74 88.23 94.51 83.7 84.7 86
10/06/2021 16:05:07 84.87 86.01 96.35 82.1 83.1 84.7 85.69 85.9 94.51 83.7 84.7 86
10/06/2021 16:05:08 82.76 85.75 96.35 82.1 83.1 84.7 85.49 86.35 94.51 83.7 84.7 86
10/06/2021 16:05:09 81.22 83.72 96.35 82.1 83.1 84.7 83.73 85.43 94.51 83.7 84.7 86
10/06/2021 16:05:10 78.94 82.57 96.35 82.1 83.1 84.7 82.06 84.73 94.51 83.7 84.7 86
10/06/2021 16:05:11 77.16 80.59 96.35 82.1 83.1 84.7 82.12 83.11 94.51 83.7 84.7 86
10/06/2021 16:05:12 80.91 80.83 96.35 82.1 83.1 84.7 85.59 85.32 94.51 83.7 84.7 86
10/06/2021 16:05:13 77.09 80.88 96.35 82.1 83.1 84.7 82.32 85.36 94.51 83.8 84.7 85.9
10/06/2021 16:05:14 85.07 83.86 96.35 82.2 82.9 84.7 86.67 85.81 94.51 83.8 84.6 86
10/06/2021 16:05:15 85.7 85.74 96.35 82.2 82.8 84.7 86.13 86.87 94.51 83.8 84.5 86
10/06/2021 16:05:16 87.4 87.15 96.35 82.2 82.8 84.7 89.36 88.97 94.51 83.8 84.5 85.9
10/06/2021 16:05:17 84.56 87.43 96.35 82.3 82.8 84.7 85.25 89.03 94.51 83.9 84.5 85.9
10/06/2021 16:05:18 80.21 85.44 96.35 82.3 82.8 84.7 81.39 86.82 94.51 83.9 84.5 85.9
10/06/2021 16:05:19 80.23 82.74 96.35 82.3 82.8 84.7 82.24 84.09 94.51 83.9 84.5 85.9
10/06/2021 16:05:20 75.67 81.45 96.35 82.3 82.8 84.7 79.1 83.17 94.51 83.9 84.5 85.9
10/06/2021 16:05:21 76.48 78.69 96.35 82.3 82.8 84.7 80.01 80.95 94.51 83.9 84.5 85.9
10/06/2021 16:05:22 76.31 77.67 96.35 82.3 82.8 84.7 79.53 80.68 94.51 83.9 84.5 85.9
10/06/2021 16:05:23 80.87 79.82 96.35 82.3 82.8 84.7 84.8 83.65 94.51 83.9 84.5 85.9
10/06/2021 16:05:24 80.8 81.33 96.35 82.3 82.8 84.7 85.21 85.37 94.51 83.9 84.5 85.9
10/06/2021 16:05:25 79.88 80.58 96.35 82.3 82.7 84.7 83.61 84.54 94.51 83.9 84.5 85.9
10/06/2021 16:05:26 75 80.04 96.35 82.3 82.7 84.7 77.92 83.97 94.51 83.9 84.5 85.9
10/06/2021 16:05:27 74.95 77.37 96.35 82.3 82.7 84.7 77.99 81.04 94.51 83.9 84.5 85.9
10/06/2021 16:05:28 77.25 77.17 96.35 82.3 82.7 84.7 80.05 80.14 94.51 83.9 84.5 85.9
10/06/2021 16:05:29 79.68 78.81 96.35 82.3 82.7 84.7 83.74 82.65 94.51 83.9 84.5 85.9
10/06/2021 16:05:30 85.92 85.22 96.35 82.3 82.7 84.7 85.41 85.17 94.51 83.9 84.5 85.9
10/06/2021 16:05:31 81.57 85.19 96.35 82.3 82.7 84.7 84.9 85.51 94.51 84 84.5 85.9
10/06/2021 16:05:32 78.95 83.35 96.35 82.3 82.7 84.7 83.7 85.54 94.51 84 84.5 85.9
10/06/2021 16:05:33 79.32 80.88 96.35 82.3 82.7 84.7 81.27 83.7 94.51 84 84.5 85.9
10/06/2021 16:05:34 77.92 79.94 93.32 82.3 82.7 84.7 82.08 82.74 91.7 84 84.5 85.9
10/06/2021 16:05:35 78.37 79.29 89.53 82.4 82.7 84.7 82.48 83.29 89.03 84 84.5 85.9
10/06/2021 16:05:36 77.8 78.98 87.43 82.4 82.7 84.7 81.52 82.52 89.03 84 84.5 85.9
10/06/2021 16:05:37 78.43 78.59 87.43 82.4 82.7 84.7 80.77 81.71 89.03 84 84.5 85.9
10/06/2021 16:05:38 73.59 78.59 87.43 82.4 82.7 84.7 77.19 81.18 89.03 84 84.5 85.9
10/06/2021 16:05:39 73.45 76.01 87.43 82.4 82.7 84.7 76.8 78.93 89.03 84 84.5 85.9
10/06/2021 16:05:40 73.75 74.68 87.43 82.4 82.7 84.7 76.97 77.82 89.03 84 84.5 85.9
10/06/2021 16:05:41 78.05 77.38 87.43 82.4 82.7 84.7 79.77 79.27 89.03 84 84.5 85.9
10/06/2021 16:05:42 76.81 77.42 87.43 82.4 82.7 84.7 79.57 79.78 89.03 84 84.5 85.9
10/06/2021 16:05:43 79.38 79.01 87.43 82.4 82.7 84.7 81.45 81.08 89.03 84 84.5 85.9
10/06/2021 16:05:44 75.03 78.6 87.43 82.4 82.7 84.7 78.33 80.75 89.03 84 84.5 85.9
10/06/2021 16:05:45 76.57 77.05 87.43 82.4 82.7 84.7 78.65 79.45 89.03 84 84.5 85.9
10/06/2021 16:05:46 77.38 77.4 87.43 82.4 82.7 84.7 81.51 81.03 89.03 84 84.5 85.9
10/06/2021 16:05:47 83.34 82.57 85.44 82.4 82.7 84.7 84.63 84.16 86.82 84 84.5 85.9
10/06/2021 16:05:48 84.65 84.58 85.22 82.4 82.7 84.7 87.22 86.85 86.85 84 84.5 85.9
10/06/2021 16:05:49 80.96 84.57 85.22 82.4 82.7 84.7 83.16 86.87 86.87 84 84.5 85.9
10/06/2021 16:05:50 74.77 82.71 85.22 82.4 82.7 84.7 79.3 84.91 86.87 84 84.5 85.9
10/06/2021 16:05:51 76.41 79.39 85.22 82.4 82.7 84.7 77.7 82.15 86.87 84 84.5 85.9
10/06/2021 16:05:52 78.63 79.17 85.22 82.4 82.7 84.7 79.86 80.3 86.87 84 84.5 85.9
10/06/2021 16:05:53 79.49 81.03 85.22 82.4 82.7 84.7 80.35 81.66 86.87 84 84.5 85.9
10/06/2021 16:05:54 78.41 79.15 85.22 82.4 82.7 84.6 79.19 79.99 86.87 84 84.5 85.9
10/06/2021 16:05:55 81.7 81.09 85.22 82.4 82.7 84.6 83.38 82.74 86.87 84.1 84.5 85.9
10/06/2021 16:05:56 80.05 81.35 85.22 82.4 82.7 84.6 83.05 83.3 86.87 84.1 84.5 85.9
10/06/2021 16:05:57 82.49 82.39 85.22 82.4 82.7 84.6 84.93 84.69 86.87 84.1 84.5 85.9
10/06/2021 16:05:58 80.02 82.4 85.22 82.4 82.7 84.6 82.97 84.69 86.87 84.1 84.5 85.9
10/06/2021 16:05:59 80.94 81.54 85.22 82.4 82.7 84.6 83.46 83.92 86.87 84.1 84.5 85.9
10/06/2021 16:06:00 84.18 83.37 85.19 82.5 82.7 84.6 84.84 84.79 86.87 84.1 84.5 85.9
10/06/2021 16:06:01 78.81 83.29 84.58 82.5 82.7 84.6 81.35 84.5 86.87 84.1 84.5 85.9
10/06/2021 16:06:02 80.57 80.78 84.58 82.5 82.7 84.6 84.61 84.1 86.87 84.1 84.5 85.9
10/06/2021 16:06:03 76.98 80.7 84.58 82.5 82.7 84.6 81.57 84.25 86.87 84.1 84.5 85.9
10/06/2021 16:06:04 78.57 79.12 84.58 82.5 82.7 84.6 81.71 82.75 86.87 84.1 84.5 85.9
10/06/2021 16:06:05 79.59 79.74 84.58 82.5 82.7 84.6 83.57 83.61 86.87 84.1 84.5 85.9
10/06/2021 16:06:06 78.82 79.98 84.58 82.5 82.7 84.6 82.68 83.75 86.87 84.1 84.5 85.9
10/06/2021 16:06:07 78.94 79.16 84.58 82.5 82.7 84.6 82.41 83.04 86.87 84.1 84.5 85.9
10/06/2021 16:06:08 83.26 82.49 84.58 82.5 82.7 84.6 85.91 85.36 86.87 84.1 84.5 85.9
10/06/2021 16:06:09 80.02 82.36 84.58 82.5 82.7 84.6 83.02 85.17 86.87 84.1 84.5 85.9
10/06/2021 16:06:10 79.49 81.05 84.58 82.5 82.7 84.6 82.49 83.88 86.87 84.1 84.5 85.9
10/06/2021 16:06:11 79.15 80.16 84.58 82.5 82.7 84.6 81.16 82.87 86.87 84.1 84.5 85.9
10/06/2021 16:06:12 81.34 80.89 84.58 82.5 82.7 84.6 85.28 84.53 86.87 84.2 84.5 85.9
10/06/2021 16:06:13 79.48 80.88 84.58 82.5 82.7 84.6 82.82 84.35 86.87 84.2 84.5 85.9
10/06/2021 16:06:14 80.21 80.56 84.58 82.5 82.7 84.6 82.04 83.43 86.87 84.2 84.5 85.9
10/06/2021 16:06:15 79.53 80.74 84.58 82.5 82.7 84.6 82.82 83.35 86.87 84.2 84.5 85.9
10/06/2021 16:06:16 83.18 82.53 84.58 82.5 82.7 84.6 84.62 84.25 86.87 84.2 84.5 85.9
10/06/2021 16:06:17 82.43 82.86 84.58 82.5 82.7 84.6 84.17 84.54 86.87 84.2 84.5 85.9
10/06/2021 16:06:18 83.42 84 84.57 82.5 82.7 84.6 85.15 85.15 86.87 84.2 84.5 85.9
10/06/2021 16:06:19 82.55 83.84 84 82.6 82.7 84.6 84.34 85.39 85.39 84.2 84.5 85.9
10/06/2021 16:06:20 81.96 82.64 84 82.6 82.7 84.6 87.14 86.43 86.43 84.2 84.5 85.9
10/06/2021 16:06:21 79.29 81.87 84 82.6 82.7 84.6 82.89 86.01 86.43 84.2 84.5 85.9
10/06/2021 16:06:22 74.44 80.53 84 82.5 82.7 84.6 78.84 84.46 86.43 84.2 84.5 85.9
10/06/2021 16:06:23 81.2 80.36 84 82.5 82.7 84.6 85.81 84.91 86.43 84.2 84.5 85.9
10/06/2021 16:06:24 79.56 80.47 84 82.5 82.7 84.6 82.22 84.85 86.43 84.2 84.5 85.9
10/06/2021 16:06:25 77.95 80.22 84 82.5 82.7 84.6 80.03 83.45 86.43 84.2 84.5 85.9
10/06/2021 16:06:26 78.28 78.69 84 82.5 82.7 84.6 83.24 82.76 86.43 84.2 84.5 85.9
10/06/2021 16:06:27 82.81 82.25 84 82.5 82.7 84.6 84.09 84.05 86.43 84.2 84.5 85.9
10/06/2021 16:06:28 76.53 81.54 84 82.5 82.7 84.6 81.29 83.55 86.43 84.2 84.5 85.9
10/06/2021 16:06:29 82.25 81.85 84 82.6 82.7 84.6 83.85 83.72 86.43 84.2 84.5 85.9
10/06/2021 16:06:30 78.5 81.33 84 82.6 82.7 84.6 81.4 83.33 86.43 84.2 84.5 85.9
10/06/2021 16:06:31 80.66 80.77 84 82.6 82.7 84.6 81.71 82.44 86.43 84.2 84.5 85.9
10/06/2021 16:06:32 74.91 80.09 84 82.5 82.7 84.6 77.83 81.74 86.43 84.1 84.5 85.9
10/06/2021 16:06:33 82.14 81.09 84 82.5 82.7 84.6 84.75 83.63 86.43 84.1 84.5 85.9
10/06/2021 16:06:34 81.7 81.93 84 82.5 82.7 84.6 84.72 84.74 86.43 84.1 84.5 85.9
10/06/2021 16:06:35 79.76 81.52 84 82.5 82.7 84.6 83.89 84.59 86.43 84.2 84.5 85.9
10/06/2021 16:06:36 78.23 80.27 84 82.5 82.7 84.6 82.92 84.06 86.43 84.2 84.5 85.9
10/06/2021 16:06:37 79.54 79.55 84 82.5 82.7 84.6 82.54 83.46 86.43 84.2 84.5 85.9
10/06/2021 16:06:38 75.32 79.44 84 82.5 82.7 84.6 79.05 82.81 86.43 84.2 84.5 85.9
10/06/2021 16:06:39 77.4 77.76 84 82.5 82.7 84.6 82.61 82.01 86.43 84.2 84.5 85.9
10/06/2021 16:06:40 76.49 77.25 84 82.4 82.7 84.6 82.2 82.65 86.43 84.2 84.5 85.9
10/06/2021 16:06:41 78.99 78.42 84 82.4 82.7 84.6 83.96 84.06 86.43 84.2 84.5 85.9
10/06/2021 16:06:42 79.22 79.54 84 82.4 82.7 84.6 82.85 83.83 86.43 84.2 84.5 85.9
10/06/2021 16:06:43 78.87 79.51 84 82.4 82.7 84.6 82.65 83.42 86.43 84.2 84.5 85.9
10/06/2021 16:06:44 79.13 79.11 84 82.4 82.6 84.6 84.28 83.92 86.43 84.2 84.5 85.9
10/06/2021 16:06:45 77.71 78.73 84 82.4 82.6 84.6 82.17 83.42 86.43 84.2 84.5 85.9
10/06/2021 16:06:46 79.02 78.75 84 82.4 82.6 84.6 82.71 82.79 86.43 84.2 84.5 85.9
10/06/2021 16:06:47 80.83 80.36 84 82.4 82.6 84.6 83.91 83.56 86.43 84.2 84.5 85.9
10/06/2021 16:06:48 81.44 80.95 83.84 82.4 82.6 84.6 84.39 84.11 86.43 84.2 84.5 85.9
10/06/2021 16:06:49 81.11 81.42 82.64 82.4 82.7 84.6 83.8 84.16 86.43 84.2 84.5 85.9
10/06/2021 16:06:50 81.11 81.29 82.25 82.4 82.7 84.6 83.93 84.14 86.01 84.2 84.5 85.9
10/06/2021 16:06:51 78.93 81.03 82.25 82.4 82.7 84.6 82.39 83.96 84.91 84.2 84.5 85.9
10/06/2021 16:06:52 82.97 81.93 82.25 82.4 82.7 84.6 85.19 84.48 84.91 84.2 84.5 85.9
10/06/2021 16:06:53 79.23 81.8 82.25 82.3 82.7 84.6 81.13 84.31 84.85 84.1 84.5 85.9
10/06/2021 16:06:54 77.43 80.38 82.25 82.3 82.7 84.6 79.68 82.56 84.74 84.1 84.5 85.9
10/06/2021 16:06:55 76.32 78.71 82.25 82.3 82.7 84.6 79.5 81.07 84.74 84.1 84.5 85.9
10/06/2021 16:06:56 79.44 79.15 82.25 82.3 82.7 84.6 81.75 81.47 84.74 84.1 84.5 85.9
10/06/2021 16:06:57 80.43 80.29 81.93 82.3 82.7 84.6 81.48 82.03 84.74 84.1 84.5 85.9
10/06/2021 16:06:58 79.14 79.87 81.93 82.3 82.7 84.6 81.99 81.89 84.74 84.1 84.5 85.9
10/06/2021 16:06:59 81.08 80.8 81.93 82.3 82.7 84.6 84.07 83.37 84.74 84.1 84.5 85.9
10/06/2021 16:07:00 78.46 80.8 81.93 82.3 82.7 84.6 80.64 83.37 84.74 84.1 84.5 85.9
10/06/2021 16:07:01 81.74 81.38 81.93 82.3 82.7 84.6 83.8 83.31 84.74 84.1 84.5 85.9
10/06/2021 16:07:02 81.22 81.94 81.94 82.3 82.7 84.6 82.96 83.56 84.74 84.1 84.5 85.9
10/06/2021 16:07:03 80.96 81.25 81.94 82.3 82.7 84.6 83.33 83.35 84.74 84.1 84.5 85.9
10/06/2021 16:07:04 76.82 81.16 81.94 82.3 82.7 84.6 78.71 83.19 84.59 84.1 84.5 85.9
10/06/2021 16:07:05 80.87 80.44 81.94 82.3 82.7 84.6 82.74 82.43 84.48 84.1 84.5 85.9
10/06/2021 16:07:06 81.33 81.21 81.94 82.3 82.7 84.6 83.9 83.46 84.48 84.1 84.5 85.9
10/06/2021 16:07:07 81.83 82.11 82.11 82.3 82.7 84.6 83.64 84.43 84.48 84.1 84.5 85.9
10/06/2021 16:07:08 84.56 83.51 83.51 82.3 82.7 84.6 84.58 84.23 84.48 84.1 84.5 85.9
10/06/2021 16:07:09 84.66 84.3 84.3 82.3 82.7 84.6 85.07 84.73 84.73 84.1 84.5 85.9
10/06/2021 16:07:10 80.42 84.3 84.3 82.4 82.7 84.6 81.25 84.71 84.73 84.1 84.5 85.9
10/06/2021 16:07:11 75.89 82.42 84.3 82.4 82.7 84.6 78.37 83.01 84.73 84.1 84.5 85.9
10/06/2021 16:07:12 78.48 79.52 84.3 82.4 82.7 84.6 80.31 80.73 84.73 84.1 84.5 85.9
10/06/2021 16:07:13 81.35 81.11 84.3 82.4 82.7 84.6 83.16 82.66 84.73 84.1 84.5 85.9
10/06/2021 16:07:14 81.34 81.13 84.3 82.4 82.7 84.6 84.28 83.7 84.73 84.1 84.5 85.9
10/06/2021 16:07:15 80.75 81.16 84.3 82.4 82.7 84.6 82.84 83.64 84.73 84.1 84.5 85.9
10/06/2021 16:07:16 82.32 81.91 84.3 82.4 82.7 84.6 84.45 84.19 84.73 84.2 84.5 85.9
10/06/2021 16:07:17 79.86 81.72 84.3 82.4 82.7 84.6 82.56 84.1 84.73 84.2 84.5 85.9
10/06/2021 16:07:18 87.6 86.81 86.81 82.4 82.7 84.6 87.75 87.06 87.06 84.2 84.5 85.9
10/06/2021 16:07:19 81.3 85.29 86.81 82.1 82.7 84.6 84.62 85.91 87.06 84 84.5 85.9
10/06/2021 16:07:20 77.23 83.28 86.81 82 82.7 84.6 79.9 85.17 87.06 84 84.5 85.9
10/06/2021 16:07:21 84.83 84.32 86.81 82 82.7 84.6 84.92 84.76 87.06 84 84.5 85.9
10/06/2021 16:07:22 79.73 84.27 86.81 82 82.7 84.6 82.6 84.73 87.06 84 84.5 85.9
10/06/2021 16:07:23 77.04 81.94 86.81 82 82.7 84.6 80.52 83.48 87.06 84 84.5 85.9
10/06/2021 16:07:24 78.34 79.51 86.81 82 82.7 84.6 80.78 81.92 87.06 84 84.5 85.9
10/06/2021 16:07:25 77.88 78.97 86.81 82 82.6 84.6 80 81.27 87.06 84 84.5 85.9
10/06/2021 16:07:26 82.89 81.9 86.81 82 82.7 84.6 85.06 83.81 87.06 84 84.5 85.9
10/06/2021 16:07:27 82.02 82.04 86.81 82 82.7 84.6 84.21 84.21 87.06 84 84.5 85.9
10/06/2021 16:07:28 87.35 86.9 86.9 82 82.7 84.6 88.25 87.55 87.55 84 84.5 85.9
10/06/2021 16:07:29 78.12 85.07 86.9 82 82.7 84.6 81.27 86.4 87.55 84 84.5 85.9
10/06/2021 16:07:30 77.69 81.98 86.9 82 82.7 84.6 81.65 83.81 87.55 84 84.5 85.9
10/06/2021 16:07:31 87.81 86.44 86.9 82.1 82.7 84.6 88.4 87.21 87.55 84 84.5 85.9
10/06/2021 16:07:32 82.58 86.57 86.9 82.1 82.7 84.6 85.1 87.64 87.64 84 84.5 85.9
10/06/2021 16:07:33 90.06 89.89 89.89 82.1 82.7 84.6 90.2 90.16 90.16 84.1 84.5 85.9
10/06/2021 16:07:34 86 89.87 89.89 82.2 82.7 84.6 88.25 90.27 90.27 84.1 84.5 85.9
10/06/2021 16:07:35 85.7 88.28 89.89 82.2 82.7 84.6 86.32 89.11 90.27 84.1 84.5 85.9
10/06/2021 16:07:36 84.87 85.99 89.89 82.2 82.7 84.6 86.37 86.99 90.27 84.1 84.5 85.9
10/06/2021 16:07:37 85.32 86 89.89 82.2 82.7 84.6 86.28 87.13 90.27 84.1 84.5 85.9
10/06/2021 16:07:38 77.65 85.16 89.89 82.1 82.7 84.6 79.75 86.24 90.27 84.1 84.5 85.9
10/06/2021 16:07:39 82.36 82.75 89.89 82.1 82.6 84.6 84.05 84.24 90.27 84.1 84.5 85.9
10/06/2021 16:07:40 81.82 83.66 89.89 82.1 82.6 84.6 83.19 84.72 90.27 84.1 84.4 85.9
10/06/2021 16:07:41 74.18 81.21 89.89 82.1 82.6 84.6 78.72 82.8 90.27 84 84.4 85.9
10/06/2021 16:07:42 81.32 80.34 89.89 82.1 82.6 84.6 83.18 82.43 90.27 84 84.4 85.9
10/06/2021 16:07:43 74.43 80.31 89.89 82.1 82.6 84.6 77.61 82.32 90.27 84 84.4 85.9
10/06/2021 16:07:44 73.42 77.5 89.89 82.1 82.6 84.6 78.75 79.84 90.27 84 84.4 85.9
10/06/2021 16:07:45 75.35 75.73 89.89 82.1 82.6 84.6 80.5 80.31 90.27 84 84.4 85.9
10/06/2021 16:07:46 78.12 77.67 89.89 82 82.5 84.6 81.45 81.26 90.27 84 84.4 85.9
10/06/2021 16:07:47 85.12 84.53 89.89 82 82.6 84.6 87.45 86.59 90.27 84 84.4 85.9
10/06/2021 16:07:48 85.65 86.1 89.89 82.1 82.6 84.6 86.97 87.54 90.27 84 84.4 85.9
10/06/2021 16:07:49 77.34 85.16 89.89 82.1 82.6 84.6 80.54 86.74 90.27 84 84.4 85.9
10/06/2021 16:07:50 77.88 81.85 89.89 82.1 82.5 84.6 80.26 83.88 90.27 84 84.4 85.9
10/06/2021 16:07:51 82.37 82.49 89.89 82.1 82.5 84.6 84.45 83.95 90.27 84 84.4 85.9
10/06/2021 16:07:52 78.81 81.09 89.89 82.1 82.5 84.6 82.13 83.59 90.27 84 84.4 85.9
10/06/2021 16:07:53 80.57 80.81 89.89 82.1 82.5 84.6 83.4 83.44 90.27 84 84.4 85.9
10/06/2021 16:07:54 76.47 80.16 89.89 82.1 82.5 84.6 81.36 83.05 90.27 84 84.4 85.9
10/06/2021 16:07:55 79.12 79.47 89.89 82.1 82.5 84.6 81.33 81.96 90.27 84 84.4 85.9
10/06/2021 16:07:56 85.66 84.69 89.89 82.1 82.5 84.6 86.72 85.66 90.27 84 84.4 85.9
10/06/2021 16:07:57 82.32 84.16 89.89 82.1 82.5 84.6 85.9 86.14 90.27 84 84.3 85.9
10/06/2021 16:07:58 86.65 85.99 89.89 82.2 82.5 84.6 87.74 87.33 90.27 84.1 84.3 85.9
10/06/2021 16:07:59 89.54 88.66 89.89 82.2 82.5 84.6 89.78 89.13 90.27 84.1 84.3 85.9
10/06/2021 16:08:00 87.61 88.64 89.89 82.3 82.5 84.6 87.83 89.09 90.27 84.2 84.3 85.9
10/06/2021 16:08:01 90.25 89.86 89.89 82.4 82.5 84.6 92.21 91.43 91.43 84.2 84.4 85.9
10/06/2021 16:08:02 88.06 89.9 89.9 82.4 82.5 84.6 89.69 91.67 91.67 84.3 84.4 85.9
10/06/2021 16:08:03 75.96 88.18 89.9 82.4 82.5 84.6 80.11 90.08 91.67 84.3 84.4 85.9
10/06/2021 16:08:04 79.94 84.32 89.9 82.4 82.5 84.6 84.55 86.47 91.67 84.3 84.3 85.9
10/06/2021 16:08:05 80.59 82.95 89.9 82.4 82.5 84.6 84.06 85.83 91.67 84.3 84.3 85.9
10/06/2021 16:08:06 78.39 80.65 89.9 82.5 82.4 84.6 82.47 84.18 91.67 84.3 84.3 85.9
10/06/2021 16:08:07 77.46 79.37 89.9 82.5 82.4 84.6 81.65 83.16 91.67 84.3 84.3 85.9
10/06/2021 16:08:08 79.43 79.25 89.9 82.5 82.4 84.6 82.5 82.76 91.67 84.3 84.3 85.9
10/06/2021 16:08:09 77.18 78.94 89.9 82.5 82.4 84.6 81.21 82.33 91.67 84.3 84.3 85.9
10/06/2021 16:08:10 78.73 78.6 89.9 82.5 82.4 84.6 81.75 81.94 91.67 84.3 84.3 85.9
10/06/2021 16:08:11 79.71 79.51 89.9 82.5 82.4 84.6 82.79 82.59 91.67 84.3 84.3 85.9
10/06/2021 16:08:12 78.3 79.6 89.9 82.5 82.4 84.6 81.43 82.69 91.67 84.3 84.3 85.9
10/06/2021 16:08:13 80.16 80.44 89.9 82.5 82.4 84.6 83.71 83.6 91.67 84.3 84.3 85.9
10/06/2021 16:08:14 81.26 80.79 89.9 82.5 82.4 84.6 83.39 83.4 91.67 84.4 84.3 85.9
10/06/2021 16:08:15 82.56 82.19 89.9 82.5 82.4 84.6 84.43 84.21 91.67 84.4 84.3 85.9
10/06/2021 16:08:16 82.33 82.46 89.9 82.5 82.4 84.6 84.23 84.47 91.67 84.4 84.3 85.9
10/06/2021 16:08:17 82.25 82.89 89.9 82.5 82.4 84.6 84.53 84.68 91.67 84.4 84.3 85.9
10/06/2021 16:08:18 79.3 82.04 89.9 82.5 82.4 84.6 83.44 84.51 91.67 84.4 84.3 85.9
10/06/2021 16:08:19 80.9 81.17 89.9 82.5 82.4 84.6 85.48 85.54 91.67 84.4 84.3 85.9
10/06/2021 16:08:20 84.63 84.3 89.9 82.5 82.4 84.6 89.08 88.95 91.67 84.4 84.3 85.9
10/06/2021 16:08:21 81.82 84.56 89.9 82.5 82.4 84.6 86.16 89.31 91.67 84.4 84.3 85.9
10/06/2021 16:08:22 82.36 83.01 89.9 82.5 82.4 84.6 84.09 87.07 91.67 84.4 84.3 85.9
10/06/2021 16:08:23 86.62 86.54 89.9 82.5 82.5 84.6 86.43 86.7 91.67 84.4 84.3 85.9
10/06/2021 16:08:24 83.01 86.79 89.9 82.5 82.5 84.6 83.59 86.84 91.67 84.4 84.3 85.9
10/06/2021 16:08:25 78.83 84.39 89.9 82.5 82.5 84.6 81.83 84.83 91.67 84.4 84.3 85.9
10/06/2021 16:08:26 80.51 81.73 89.9 82.5 82.5 84.6 84.55 84.5 91.67 84.4 84.3 85.9
10/06/2021 16:08:27 81.5 81.7 89.9 82.5 82.5 84.6 84.53 84.71 91.67 84.4 84.3 85.9
10/06/2021 16:08:28 85.27 84.64 89.9 82.6 82.5 84.6 86.72 86.6 91.67 84.4 84.3 85.9
10/06/2021 16:08:29 78.55 83.64 89.9 82.6 82.5 84.6 82.27 85.55 91.67 84.4 84.3 85.9
10/06/2021 16:08:30 86.29 85.04 89.9 82.6 82.5 84.6 88.21 87.03 91.67 84.5 84.4 85.9
10/06/2021 16:08:31 85.73 85.51 89.9 82.5 82.5 84.6 88.24 88 91.67 84.4 84.4 85.9
10/06/2021 16:08:32 82.47 85.6 88.18 82.5 82.5 84.6 83.61 88.02 90.08 84.4 84.4 85.9
10/06/2021 16:08:33 80.96 83.7 86.79 82.5 82.5 84.6 82.46 85.63 89.31 84.4 84.4 85.9
10/06/2021 16:08:34 84.6 84.23 86.79 82.5 82.5 84.6 85.55 85.15 89.31 84.4 84.4 85.9
10/06/2021 16:08:35 81.75 84.03 86.79 82.5 82.5 84.6 84.04 84.95 89.31 84.4 84.4 85.9
10/06/2021 16:08:36 79.11 82.87 86.79 82.5 82.5 84.6 81.34 84.58 89.31 84.4 84.4 85.9
10/06/2021 16:08:37 77.81 80.9 86.79 82.5 82.5 84.6 81.79 82.77 89.31 84.4 84.4 85.9
10/06/2021 16:08:38 81.28 80.89 86.79 82.5 82.5 84.5 83.66 83.64 89.31 84.4 84.4 85.9
10/06/2021 16:08:39 80.24 80.75 86.79 82.5 82.5 84.5 83.78 83.94 89.31 84.4 84.4 85.9
10/06/2021 16:08:40 77.08 80.59 86.79 82.5 82.5 84.5 79.5 83.81 89.31 84.4 84.4 85.8
10/06/2021 16:08:41 80.81 80.22 86.79 82.5 82.5 84.5 83.27 82.79 89.31 84.4 84.4 85.8
10/06/2021 16:08:42 79.54 80.49 86.79 82.4 82.5 84.5 81.72 82.93 89.31 84.3 84.4 85.8
10/06/2021 16:08:43 79.36 79.71 86.79 82.4 82.5 84.5 82.81 82.73 89.31 84.3 84.4 85.8
10/06/2021 16:08:44 80.26 80.38 86.79 82.4 82.5 84.5 83.57 83.62 89.31 84.4 84.4 85.8
10/06/2021 16:08:45 80.4 80.79 86.79 82.4 82.5 84.5 83.05 83.56 89.31 84.4 84.4 85.8
10/06/2021 16:08:46 80.92 81.36 86.79 82.4 82.5 84.5 82.54 83.88 89.31 84.3 84.4 85.8
10/06/2021 16:08:47 79.06 80.75 86.79 82.4 82.5 84.5 80.85 82.82 89.31 84.3 84.4 85.8
10/06/2021 16:08:48 82.34 81.85 86.79 82.4 82.5 84.5 83.98 83.58 89.31 84.3 84.4 85.8
10/06/2021 16:08:49 81.32 82.13 86.79 82.4 82.5 84.5 82.96 83.6 89.31 84.3 84.4 85.8
10/06/2021 16:08:50 82.86 82.85 86.79 82.3 82.5 84.5 85.04 84.71 89.31 84.3 84.4 85.8
10/06/2021 16:08:51 81.14 82.31 86.79 82.3 82.5 84.5 83.79 84.31 88.02 84.3 84.4 85.8
10/06/2021 16:08:52 96.03 94.73 94.73 82.6 82.6 84.5 94.98 93.59 93.59 84.4 84.4 85.8
10/06/2021 16:08:53 81.43 93.52 94.73 82.6 82.6 84.5 83.15 92.71 93.59 84.4 84.4 85.8
10/06/2021 16:08:54 83.14 89.61 94.73 82.6 82.6 84.5 84.97 89.08 93.59 84.4 84.4 85.8
10/06/2021 16:08:55 87.98 88.04 94.73 82.6 82.6 84.5 89.21 88.86 93.59 84.4 84.4 85.8
10/06/2021 16:08:56 84.67 87.31 94.73 82.6 82.6 84.5 85.48 88.34 93.59 84.4 84.4 85.8
10/06/2021 16:08:57 82.97 86.36 94.73 82.6 82.6 84.5 85.33 87.18 93.59 84.3 84.4 85.8
10/06/2021 16:08:58 82.27 84.85 94.73 82.6 82.6 84.5 83.34 86.2 93.59 84.3 84.4 85.8
10/06/2021 16:08:59 80.49 82.95 94.73 82.6 82.6 84.5 84.29 84.63 93.59 84.3 84.4 85.8
10/06/2021 16:09:00 79.5 81.59 94.73 82.6 82.6 84.5 82.51 84.22 93.59 84.3 84.4 85.8
10/06/2021 16:09:01 76.92 80.21 94.73 82.6 82.6 84.4 81.57 83.1 93.59 84.3 84.5 85.8
10/06/2021 16:09:02 81.63 81.22 94.73 82.6 82.6 84.4 85.4 84.67 93.59 84.3 84.5 85.8
10/06/2021 16:09:03 80.21 81.08 94.73 82.6 82.6 84.4 82.93 84.51 93.59 84.3 84.4 85.8
10/06/2021 16:09:04 78.48 80.9 94.73 82.6 82.6 84.4 81.76 83.89 93.59 84.3 84.4 85.8
10/06/2021 16:09:05 77.43 79.42 94.73 82.6 82.6 84.4 80.8 82.44 93.59 84.3 84.4 85.8
10/06/2021 16:09:06 85.04 84.39 94.73 82.6 82.6 84.4 87.36 86.54 93.59 84.4 84.4 85.8
10/06/2021 16:09:07 81.21 84.28 94.73 82.6 82.6 84.4 84.56 86.38 93.59 84.4 84.5 85.8
10/06/2021 16:09:08 81.26 82.86 94.73 82.6 82.6 84.4 85.01 85.79 93.59 84.3 84.4 85.8
10/06/2021 16:09:09 82.32 82.65 94.73 82.6 82.6 84.4 86.42 86.47 93.59 84.3 84.4 85.8
10/06/2021 16:09:10 80.95 81.83 94.73 82.6 82.6 84.4 84.37 85.58 93.59 84.3 84.4 85.8
10/06/2021 16:09:11 83.34 83.68 94.73 82.6 82.6 84.4 85.15 85.71 93.59 84.4 84.4 85.8
10/06/2021 16:09:12 79.65 83.51 94.73 82.6 82.6 84.4 82.63 85.75 93.59 84.4 84.4 85.8
10/06/2021 16:09:13 74.28 81.24 94.73 82.6 82.6 84.4 79 83.7 93.59 84.3 84.4 85.8
10/06/2021 16:09:14 79.03 79.37 94.73 82.6 82.6 84.4 85.63 85.25 93.59 84.3 84.5 85.8
10/06/2021 16:09:15 78.54 79.62 94.73 82.6 82.6 84.4 82.46 85.13 93.59 84.3 84.5 85.8
10/06/2021 16:09:16 87.81 86.85 94.73 82.6 82.6 84.4 89.54 88.84 93.59 84.4 84.5 85.8
10/06/2021 16:09:17 84.58 86.44 94.73 82.6 82.6 84.4 86.78 88.45 93.59 84.4 84.5 85.8
10/06/2021 16:09:18 85.41 85.94 94.73 82.6 82.6 84.4 87.35 87.94 93.59 84.4 84.5 85.8
10/06/2021 16:09:19 83.22 86.2 94.73 82.7 82.6 84.4 85.73 88.18 93.59 84.4 84.5 85.8
10/06/2021 16:09:20 85.89 86.25 94.73 82.7 82.7 84.4 87.37 87.82 93.59 84.4 84.5 85.8
10/06/2021 16:09:21 87.3 87.21 94.73 82.7 82.7 84.4 89.23 88.97 93.59 84.5 84.5 85.8
10/06/2021 16:09:22 84.66 86.94 93.52 82.7 82.7 84.4 86.61 88.67 92.71 84.5 84.5 85.8
10/06/2021 16:09:23 82.49 85.8 89.61 82.7 82.7 84.4 84.38 87.56 89.08 84.5 84.5 85.8
10/06/2021 16:09:24 77.78 83.41 88.04 82.7 82.7 84.4 82.47 85.46 88.97 84.5 84.5 85.8
10/06/2021 16:09:25 79.8 80.77 87.31 82.7 82.7 84.4 84.49 84.71 88.97 84.5 84.5 85.8
10/06/2021 16:09:26 82.06 82.33 87.21 82.7 82.7 84.4 83.54 84.95 88.97 84.5 84.5 85.8
10/06/2021 16:09:27 77.25 81.28 87.21 82.7 82.7 84.4 83.4 84.34 88.97 84.5 84.5 85.8
10/06/2021 16:09:28 78.74 79.35 87.21 82.7 82.7 84.4 83.9 84.09 88.97 84.5 84.5 85.8
10/06/2021 16:09:29 75.8 79.08 87.21 82.7 82.7 84.4 81.24 83.93 88.97 84.5 84.5 85.8
10/06/2021 16:09:30 74.67 77.17 87.21 82.7 82.7 84.4 79.49 82.25 88.97 84.5 84.5 85.8
10/06/2021 16:09:31 83.22 81.7 87.21 82.7 82.7 84.4 86.69 85.78 88.97 84.5 84.5 85.8
10/06/2021 16:09:32 78.4 81.26 87.21 82.7 82.7 84.4 81.62 85.14 88.97 84.5 84.5 85.8
10/06/2021 16:09:33 79.61 80.12 87.21 82.7 82.7 84.4 83.24 83.87 88.97 84.5 84.5 85.8
10/06/2021 16:09:34 79.09 79.57 87.21 82.7 82.7 84.4 82.34 83.16 88.97 84.5 84.5 85.8
10/06/2021 16:09:35 77.6 79.44 87.21 82.7 82.7 84.4 81.47 83.08 88.97 84.5 84.5 85.8
10/06/2021 16:09:36 80.82 80.32 87.21 82.7 82.7 84.4 82.96 82.75 88.97 84.5 84.5 85.8
10/06/2021 16:09:37 82.69 82.12 87.21 82.7 82.7 84.4 84.68 84.12 88.97 84.5 84.5 85.8
10/06/2021 16:09:38 82.61 83.16 87.21 82.7 82.7 84.4 84.47 85.01 88.97 84.5 84.5 85.8
10/06/2021 16:09:39 77.09 82.13 87.21 82.7 82.7 84.4 80.87 84.05 88.97 84.5 84.5 85.8
10/06/2021 16:09:40 79.54 80.12 87.21 82.7 82.7 84.4 82.73 82.91 88.97 84.5 84.5 85.8
10/06/2021 16:09:41 78.14 79.69 87.21 82.7 82.7 84.4 79.74 82.68 88.97 84.5 84.5 85.8
10/06/2021 16:09:42 78.68 79.6 87.21 82.7 82.7 84.4 81.76 81.84 88.97 84.5 84.5 85.8
10/06/2021 16:09:43 78.87 79.47 87.21 82.7 82.7 84.4 80.53 81.94 88.97 84.5 84.5 85.8
10/06/2021 16:09:44 77.89 78.52 87.21 82.7 82.7 84.4 80.12 80.82 88.97 84.5 84.5 85.8
10/06/2021 16:09:45 76.24 78.45 87.21 82.7 82.7 84.4 78.3 80.53 88.97 84.5 84.5 85.8
10/06/2021 16:09:46 73.56 76.9 87.21 82.6 82.7 84.4 77.94 79.1 88.97 84.4 84.5 85.8
10/06/2021 16:09:47 77.36 77.26 87.21 82.6 82.7 84.4 81.85 81.34 88.97 84.4 84.5 85.8
10/06/2021 16:09:48 80.59 79.39 87.21 82.6 82.7 84.4 83.28 82.64 88.97 84.4 84.5 85.8
10/06/2021 16:09:49 80.15 80.43 87.21 82.6 82.7 84.4 81.53 82.51 88.97 84.4 84.5 85.8
10/06/2021 16:09:50 75.1 79.73 87.21 82.6 82.7 84.4 78.64 81.76 88.97 84.4 84.5 85.8
10/06/2021 16:09:51 78.79 78.9 86.94 82.6 82.7 84.4 81.37 81.78 88.67 84.4 84.5 85.8
10/06/2021 16:09:52 83.57 82.74 85.8 82.6 82.7 84.4 86.65 85.92 87.56 84.4 84.5 85.8
10/06/2021 16:09:53 79.82 81.68 83.41 82.6 82.7 84.4 82.48 84.64 85.92 84.4 84.5 85.8
10/06/2021 16:09:54 80.41 81.25 83.16 82.6 82.7 84.4 84.48 84.94 85.92 84.4 84.5 85.8
10/06/2021 16:09:55 81.49 81.77 83.16 82.6 82.7 84.4 84.04 84.46 85.92 84.4 84.5 85.8
10/06/2021 16:09:56 79.63 81.47 83.16 82.6 82.7 84.4 82.76 84.92 85.92 84.4 84.5 85.8
10/06/2021 16:09:57 78.24 80.04 83.16 82.6 82.7 84.4 80.45 83.04 85.92 84.4 84.5 85.8
10/06/2021 16:09:58 80.19 79.91 83.16 82.5 82.7 84.4 81.54 81.66 85.92 84.4 84.5 85.8
10/06/2021 16:09:59 79.53 80.06 83.16 82.5 82.7 84.4 82.67 82.35 85.92 84.4 84.5 85.8
10/06/2021 16:10:00 77.71 80.14 83.16 82.5 82.7 84.4 80.82 82.56 85.92 84.4 84.5 85.8
10/06/2021 16:10:01 78.13 78.47 83.16 82.5 82.7 84.4 81.94 81.94 85.92 84.3 84.5 85.8
10/06/2021 16:10:02 80.39 80.06 83.16 82.5 82.7 84.4 82.93 82.9 85.92 84.3 84.5 85.8
10/06/2021 16:10:03 77.89 79.6 83.16 82.3 82.7 84.4 80.99 82.27 85.92 84.3 84.5 85.8
10/06/2021 16:10:04 77.08 78.53 83.16 82.1 82.7 84.4 79.75 81.57 85.92 84.1 84.5 85.8
10/06/2021 16:10:05 80.02 79.73 83.16 82 82.7 84.4 81.34 81.5 85.92 84.1 84.5 85.8
10/06/2021 16:10:06 83.24 82.41 83.16 82.1 82.7 84.4 83.89 83.27 85.92 84.1 84.5 85.8
10/06/2021 16:10:07 82.64 83.02 83.16 82 82.7 84.4 85.19 84.95 85.92 84.1 84.5 85.8
10/06/2021 16:10:08 80.8 82.65 83.02 82 82.7 84.4 82.02 84.64 85.92 84.1 84.5 85.8
10/06/2021 16:10:09 81.03 82.1 83.02 82 82.7 84.4 82.32 83.48 85.92 84.1 84.5 85.8
10/06/2021 16:10:10 76.49 81.38 83.02 82 82.7 84.4 79.48 82.77 85.92 84.1 84.5 85.8
10/06/2021 16:10:11 78.68 79.21 83.02 82 82.7 84.4 81.03 81.37 85.92 84.1 84.5 85.8
10/06/2021 16:10:12 78.62 78.7 83.02 82 82.7 84.4 80.22 80.78 85.92 84.1 84.5 85.8
10/06/2021 16:10:13 78.47 78.98 83.02 82 82.7 84.4 80.91 81.11 85.92 84.1 84.5 85.8
10/06/2021 16:10:14 76.29 78.46 83.02 82 82.6 84.4 79.66 80.72 85.92 84.1 84.5 85.8
10/06/2021 16:10:15 80.55 79.65 83.02 82 82.6 84.4 83.22 82.43 85.92 84.1 84.5 85.8
10/06/2021 16:10:16 79.9 79.94 83.02 81.9 82.6 84.4 81.57 82.33 85.92 84 84.5 85.8
10/06/2021 16:10:17 83.27 83.3 83.3 81.9 82.6 84.4 84.72 84.7 85.92 84 84.5 85.8
10/06/2021 16:10:18 79.41 82.05 83.3 81.9 82.6 84.4 81.52 83.56 85.92 84 84.5 85.8
10/06/2021 16:10:19 79.18 80.74 83.3 81.9 82.6 84.4 81.96 82.55 85.92 84 84.4 85.8
10/06/2021 16:10:20 76.73 79.98 83.3 81.9 82.6 84.4 79.89 82.21 85.92 84 84.4 85.8
10/06/2021 16:10:21 75.37 78.19 83.3 81.9 82.6 84.4 79.15 80.93 85.92 84 84.4 85.7
10/06/2021 16:10:22 80.82 80.07 83.3 81.9 82.6 84.4 83.25 82.85 84.95 84 84.4 85.7
10/06/2021 16:10:23 80.69 80.99 83.3 81.9 82.6 84.4 82.74 83.11 84.95 84 84.4 85.7
10/06/2021 16:10:24 79.37 80.49 83.3 81.9 82.5 84.4 81.75 82.79 84.95 84 84.4 85.7
10/06/2021 16:10:25 77.83 79.83 83.3 81.9 82.5 84.4 79.93 82.06 84.95 84 84.4 85.7
10/06/2021 16:10:26 79.99 79.84 83.3 81.9 82.5 84.4 83.03 82.51 84.95 84 84.4 85.7
10/06/2021 16:10:27 77.54 79.39 83.3 81.9 82.5 84.4 80.93 82.25 84.95 84 84.4 85.7
10/06/2021 16:10:28 78.91 78.97 83.3 81.9 82.5 84.4 81.84 81.98 84.95 84 84.4 85.7
10/06/2021 16:10:29 85.44 84.47 84.47 82 82.6 84.4 86.98 86.09 86.09 84 84.4 85.7
10/06/2021 16:10:30 85.31 85.78 85.78 82 82.5 84.4 87.1 87.37 87.37 84 84.4 85.7
10/06/2021 16:10:31 82.79 84.59 85.78 82 82.5 84.4 84.74 86.48 87.37 84 84.4 85.7
10/06/2021 16:10:32 80.47 84.04 85.78 82 82.5 84.4 82.42 85.88 87.37 84 84.4 85.7
10/06/2021 16:10:33 83.77 83.94 85.78 82 82.5 84.4 84.83 85.41 87.37 84.1 84.4 85.7
10/06/2021 16:10:34 83.9 84.06 85.78 82 82.5 84.4 85.63 85.5 87.37 84.1 84.4 85.7
10/06/2021 16:10:35 77.32 83.47 85.78 82 82.5 84.4 79.37 85 87.37 84.1 84.4 85.7
10/06/2021 16:10:36 81.21 81.73 85.78 82 82.5 84.4 83.13 83.39 87.37 84.1 84.4 85.7
10/06/2021 16:10:37 78.83 81.32 85.78 82 82.5 84.4 80.91 82.98 87.37 84.1 84.4 85.7
10/06/2021 16:10:38 78.38 79.22 85.78 82 82.5 84.4 81 81.42 87.37 84.1 84.4 85.7
10/06/2021 16:10:39 81.05 80.72 85.78 82 82.5 84.4 81.73 81.82 87.37 84.1 84.4 85.7
10/06/2021 16:10:40 79.31 80.77 85.78 82 82.5 84.4 82.08 82.37 87.37 84.1 84.4 85.7
10/06/2021 16:10:41 79.07 80.04 85.78 82 82.5 84.4 80.75 82.3 87.37 84.1 84.4 85.7
10/06/2021 16:10:42 79.99 79.93 85.78 82 82.5 84.4 81.73 81.78 87.37 84.1 84.3 85.7
10/06/2021 16:10:43 80.41 80.64 85.78 82 82.5 84.4 82.47 82.54 87.37 84.1 84.3 85.7
10/06/2021 16:10:44 81.14 81.27 85.78 82 82.5 84.4 83.74 83.43 87.37 84.1 84.3 85.7
10/06/2021 16:10:45 79.15 80.81 85.78 82.1 82.5 84.4 83.08 83.27 87.37 84.1 84.3 85.7
10/06/2021 16:10:46 79.93 80 85.78 82.1 82.5 84.4 83.51 83.55 87.37 84.1 84.3 85.7
10/06/2021 16:10:47 76.07 80.05 85.78 82 82.4 84.4 80.47 83.59 87.37 84.1 84.3 85.7
10/06/2021 16:10:48 72.53 77.75 85.78 82 82.4 84.4 77.59 81.7 87.37 84.1 84.3 85.7
10/06/2021 16:10:49 82.5 81.13 85.78 82 82.4 84.4 85.14 83.92 87.37 84.1 84.2 85.7
10/06/2021 16:10:50 83.79 83.23 85.78 82 82.3 84.4 86.3 85.82 87.37 84.1 84.2 85.7
10/06/2021 16:10:51 78.98 82.88 85.78 82 82.3 84.4 82.92 85.46 87.37 84.1 84.2 85.7
10/06/2021 16:10:52 82.25 82.33 85.78 82 82.3 84.4 83.79 84.56 87.37 84.1 84.2 85.7
10/06/2021 16:10:53 81.03 82.9 85.78 82.1 82.3 84.4 83.64 85.29 87.37 84.1 84.2 85.7
10/06/2021 16:10:54 81.54 81.73 85.78 82.1 82.3 84.4 83.22 83.61 87.37 84.1 84.2 85.7
10/06/2021 16:10:55 79.68 82.12 85.78 82.1 82.3 84.4 81.6 83.69 87.37 84.1 84.2 85.7
10/06/2021 16:10:56 81.74 81.73 85.78 82.1 82.3 84.4 83.05 83.15 87.37 84.1 84.2 85.7
10/06/2021 16:10:57 76.62 80.67 85.78 82 82.2 84.4 79.35 82.4 87.37 84.1 84.1 85.7
10/06/2021 16:10:58 83.34 82.51 85.78 82.1 82.2 84.3 84.87 84.24 87.37 84.1 84.1 85.7
10/06/2021 16:10:59 73.95 81.51 85.78 82 82.2 84.3 77.06 83.22 87.37 84.1 84.1 85.7
10/06/2021 16:11:00 83.89 82.94 84.59 82 82.2 84.3 86.27 85.19 86.48 84.1 84.1 85.7
10/06/2021 16:11:01 81.15 83.17 84.06 82.1 82.1 84.3 84.03 85.6 85.88 84.1 84.1 85.7
10/06/2021 16:11:02 79.73 81.57 84.06 82.1 82.1 84.3 84.14 84.33 85.82 84.1 84.1 85.7
10/06/2021 16:11:03 78.36 80.72 84.06 82.1 82.1 84.3 83.47 84.38 85.82 84.1 84.1 85.7
10/06/2021 16:11:04 77.98 79.31 83.47 82.1 82.1 84.3 80.89 83.83 85.82 84.1 84.1 85.7
10/06/2021 16:11:05 78.88 78.99 83.23 82 82.1 84.3 83.38 83.1 85.82 84.1 84.1 85.7
10/06/2021 16:11:06 80.33 79.98 83.23 82.1 82.1 84.3 85.15 84.7 85.82 84.1 84.1 85.7
10/06/2021 16:11:07 78.89 79.92 83.23 82.1 82.1 84.3 83.13 84.66 85.82 84.1 84.1 85.7
10/06/2021 16:11:08 78.51 79.17 83.23 82 82.1 84.3 82.71 83.62 85.82 84.1 84.1 85.7
10/06/2021 16:11:09 76.25 78.9 83.23 82 82.1 84.3 80.46 83.22 85.82 84.1 84.1 85.7
10/06/2021 16:11:10 76.93 77.43 83.23 82 82.1 84.3 81.41 81.75 85.82 84.1 84.1 85.7
10/06/2021 16:11:11 77.97 78.57 83.23 82 82.1 84.3 82.97 83.22 85.82 84.1 84.1 85.7
10/06/2021 16:11:12 82 81.06 83.23 82 82.1 84.3 83.71 83.35 85.82 84.1 84.1 85.7
10/06/2021 16:11:13 78.82 80.88 83.23 82 82.1 84.3 82.32 83.19 85.82 84.1 84.1 85.7
10/06/2021 16:11:14 74.23 79.98 83.23 82 82.1 84.3 79.14 83.08 85.82 84.1 84 85.7
10/06/2021 16:11:15 78.77 78.32 83.23 82 82.1 84.3 83.2 82.63 85.82 84.1 84 85.7
10/06/2021 16:11:16 81.43 80.87 83.23 82 82.1 84.3 85.59 85.03 85.82 84.1 84 85.7
10/06/2021 16:11:17 80.24 80.81 83.23 82 82.1 84.3 83.99 84.93 85.82 84.1 84 85.7
10/06/2021 16:11:18 80.33 81.48 83.23 82 82 84.3 83.98 84.72 85.82 84.1 84 85.7
10/06/2021 16:11:19 78.35 80.04 83.23 82 82 84.3 83.02 83.97 85.82 84.1 84 85.7
10/06/2021 16:11:20 85.41 84.75 84.75 82 82 84.3 88.13 87.59 87.59 84.1 84 85.7
10/06/2021 16:11:21 79.45 84.75 84.75 82 82 84.3 83.31 87.58 87.59 84.1 84 85.7
10/06/2021 16:11:22 84.99 84.55 84.75 82 82 84.3 86.5 86.4 87.59 84.1 84 85.7
10/06/2021 16:11:23 82.26 84.63 84.75 82 82 84.3 85.32 86.49 87.59 84.1 84 85.7
10/06/2021 16:11:24 78.36 83.15 84.75 82 82 84.3 82.22 85.61 87.59 84.1 84 85.7
10/06/2021 16:11:25 82.29 81.88 84.75 82 81.9 84.3 84.96 84.89 87.59 84.1 84 85.7
10/06/2021 16:11:26 85.25 84.45 84.75 82.1 81.9 84.3 87.84 86.86 87.59 84.2 84 85.7
10/06/2021 16:11:27 85.33 85.71 85.71 82.1 81.9 84.3 87.87 87.68 87.68 84.2 84 85.7
10/06/2021 16:11:28 83.7 85.32 85.71 82.1 81.9 84.3 85.83 87.79 87.79 84.2 84 85.7
10/06/2021 16:11:29 83.21 83.8 85.71 82.1 81.9 84.3 85.56 86.2 87.79 84.2 84 85.7
10/06/2021 16:11:30 81.49 83.41 85.71 82.1 81.9 84.3 84.87 85.9 87.79 84.2 84 85.7
10/06/2021 16:11:31 81.19 82.57 85.71 82.1 81.9 84.3 84.88 86.13 87.79 84.2 84 85.7
10/06/2021 16:11:32 82.09 82.13 85.71 82.1 81.9 84.3 84.09 84.68 87.79 84.2 84 85.7
10/06/2021 16:11:33 80.76 82.07 85.71 82.1 81.9 84.3 84.06 85.04 87.79 84.2 84 85.7
10/06/2021 16:11:34 80.17 81.03 85.71 82.1 81.9 84.3 84.73 84.91 87.79 84.2 84 85.7
10/06/2021 16:11:35 85.76 84.5 85.71 82.1 81.9 84.3 86.83 86.17 87.79 84.2 84 85.7
10/06/2021 16:11:36 82.31 84.61 85.71 82.1 81.9 84.3 85 86.65 87.79 84.2 83.9 85.7
10/06/2021 16:11:37 81.94 83.05 85.71 82.2 81.9 84.3 83.65 85.14 87.79 84.3 83.9 85.7
10/06/2021 16:11:38 82.89 83.14 85.71 82.2 81.9 84.3 84.75 84.97 87.79 84.3 83.9 85.7
10/06/2021 16:11:39 77.53 82.63 85.71 82.2 81.9 84.3 80.64 84.5 87.79 84.3 83.9 85.7
10/06/2021 16:11:40 80.61 80.93 85.71 82.2 81.9 84.3 81.66 82.99 87.79 84.3 83.9 85.7
10/06/2021 16:11:41 80.29 80.87 85.71 82.2 81.9 84.3 83 82.93 87.79 84.3 83.9 85.7
10/06/2021 16:11:42 78.45 80.1 85.71 82.2 81.8 84.3 82.33 82.83 87.79 84.3 83.9 85.7
10/06/2021 16:11:43 78.42 79.09 85.71 82.2 81.8 84.3 80.39 82.33 87.79 84.3 83.9 85.7
10/06/2021 16:11:44 81.1 80.47 85.71 82.2 81.8 84.3 83.73 83.3 87.79 84.2 83.9 85.7
10/06/2021 16:11:45 79.69 80.55 85.71 82.2 81.9 84.3 83.84 83.83 87.79 84.3 83.9 85.7
10/06/2021 16:11:46 78.87 80.18 85.71 82.2 81.9 84.3 80.88 83.68 87.79 84.2 83.9 85.7
10/06/2021 16:11:47 78.97 79.32 85.71 82.2 81.9 84.3 81.19 81.99 87.79 84.2 83.9 85.7
10/06/2021 16:11:48 79.02 79.32 85.71 82.2 81.8 84.3 81.85 81.94 87.79 84.2 83.9 85.7
10/06/2021 16:11:49 80.91 80.43 85.71 82.2 81.8 84.3 84.54 84.27 87.79 84.2 83.9 85.7
10/06/2021 16:11:50 75.62 80.09 85.71 82.2 81.8 84.3 79.68 83.02 87.79 84.2 83.9 85.7
10/06/2021 16:11:51 80.35 79.75 85.71 82.2 81.8 84.3 82.17 81.98 87.79 84.2 83.9 85.7
10/06/2021 16:11:52 81.57 80.88 85.71 82.2 81.8 84.3 83.17 82.83 87.79 84.2 83.9 85.7
10/06/2021 16:11:53 79.58 81.12 85.71 82.2 81.8 84.3 81.96 82.91 87.79 84.2 83.9 85.7
10/06/2021 16:11:54 80.29 80.45 85.71 82.2 81.8 84.3 84.31 84.01 87.79 84.2 83.9 85.7
10/06/2021 16:11:55 79.59 80.35 85.71 82.2 81.8 84.3 82.43 83.91 87.79 84.2 83.9 85.7
10/06/2021 16:11:56 78.3 79.96 85.71 82.2 81.8 84.3 79.48 82.99 87.79 84.2 83.9 85.7
10/06/2021 16:11:57 89.97 89.06 89.06 82.2 81.8 84.3 90.72 89.84 89.84 84.3 83.9 85.7
10/06/2021 16:11:58 78.9 88.72 89.06 82.2 81.8 84.3 82.76 89.5 89.84 84.3 83.9 85.7
10/06/2021 16:11:59 77.97 85.15 89.06 82.2 81.8 84.3 79.9 86.49 89.84 84.3 83.9 85.7
10/06/2021 16:12:00 78.04 82.12 89.06 82.2 81.8 84.3 81.16 83.59 89.84 84.3 83.9 85.7
10/06/2021 16:12:01 79.26 80.16 89.06 82.2 81.8 84.3 82.07 82.62 89.84 84.3 83.9 85.7
10/06/2021 16:12:02 79.3 79.73 89.06 82.2 81.8 84.3 82.33 82.77 89.84 84.3 83.9 85.7
10/06/2021 16:12:03 77.05 79.33 89.06 82.2 81.8 84.3 80.53 81.95 89.84 84.3 83.9 85.7
10/06/2021 16:12:04 79.59 79.32 89.06 82.2 81.8 84.3 82.24 82.06 89.84 84.3 83.9 85.7
10/06/2021 16:12:05 79.78 79.65 89.06 82.2 81.8 84.3 82.43 82.46 89.84 84.3 83.9 85.7
10/06/2021 16:12:06 79.22 80.16 89.06 82.2 81.8 84.3 81.14 82.81 89.84 84.3 83.9 85.7
10/06/2021 16:12:07 78.26 79.12 89.06 82.2 81.8 84.3 82.03 82.08 89.84 84.3 83.9 85.7
10/06/2021 16:12:08 77.94 78.59 89.06 82.2 81.8 84.3 81.53 81.89 89.84 84.3 83.9 85.7
10/06/2021 16:12:09 76.03 78.23 89.06 82.2 81.8 84.3 78.15 81.61 89.84 84.2 83.9 85.7
10/06/2021 16:12:10 77.79 77.58 89.06 82.2 81.8 84.3 80.2 80.19 89.84 84.2 83.9 85.7
10/06/2021 16:12:11 79.12 78.6 89.06 82.2 81.8 84.3 83.53 82.53 89.84 84.3 83.9 85.7
10/06/2021 16:12:12 80.78 80.69 89.06 82.2 81.8 84.3 82.04 82.54 89.84 84.3 83.9 85.7
10/06/2021 16:12:13 81.1 81.59 89.06 82.2 81.8 84.3 82.35 83.09 89.84 84.3 83.9 85.7
10/06/2021 16:12:14 79.54 80.72 89.06 82.2 81.8 84.3 81.28 82.3 89.84 84.2 83.9 85.7
10/06/2021 16:12:15 82.8 82.18 89.06 82.2 81.8 84.3 84.32 83.5 89.84 84.3 83.9 85.7
10/06/2021 16:12:16 77.88 82.18 89.06 82.2 81.8 84.3 80.22 83.51 89.84 84.2 83.9 85.7
10/06/2021 16:12:17 79.43 79.9 89.06 82.2 81.8 84.3 80.85 81.66 89.84 84.2 83.9 85.7
10/06/2021 16:12:18 79.29 80.17 89.06 82.1 81.8 84.3 81.69 81.88 89.84 84.2 83.9 85.7
10/06/2021 16:12:19 79.37 80.24 89.06 82.1 81.8 84.3 81.08 82.05 89.84 84.2 83.9 85.7
10/06/2021 16:12:20 79.35 79.73 89.06 82.1 81.8 84.3 83.12 82.7 89.84 84.2 83.8 85.7
10/06/2021 16:12:21 81.13 80.68 89.06 82.1 81.8 84.3 82.51 82.83 89.84 84.2 83.8 85.7
10/06/2021 16:12:22 78.77 80.17 89.06 82.1 81.8 84.3 80.54 82.3 89.84 84.2 83.8 85.7
10/06/2021 16:12:23 79.66 79.95 89.06 82.1 81.8 84.3 81.2 81.72 89.84 84.2 83.8 85.7
10/06/2021 16:12:24 85.24 84.28 89.06 82.1 81.8 84.3 85.84 84.88 89.84 84.2 83.8 85.7
10/06/2021 16:12:25 80.31 84.22 89.06 82.1 81.8 84.3 81.47 84.83 89.84 84.2 83.8 85.7
10/06/2021 16:12:26 78.36 82.24 89.06 82.1 81.8 84.3 80.94 83.01 89.84 84.2 83.8 85.7
10/06/2021 16:12:27 78.36 80.29 88.72 82.1 81.8 84.3 81.59 82.16 89.5 84.2 83.9 85.7
10/06/2021 16:12:28 82.47 81.63 85.15 82.1 81.8 84.3 83.83 83.15 86.49 84.2 83.9 85.7
10/06/2021 16:12:29 79.37 81.45 84.28 82.1 81.8 84.3 81.55 82.95 84.88 84.2 83.9 85.7
10/06/2021 16:12:30 80.64 80.7 84.28 82.1 81.8 84.3 82.77 82.71 84.88 84.2 83.9 85.7
10/06/2021 16:12:31 82.15 81.69 84.28 82.1 81.8 84.3 82.93 82.96 84.88 84.2 83.9 85.7
10/06/2021 16:12:32 84.8 84.2 84.28 82.1 81.8 84.3 84.82 84.49 84.88 84.2 83.9 85.7
10/06/2021 16:12:33 78.62 84.02 84.28 82 81.8 84.3 80.61 84.29 84.88 84.1 83.8 85.7
10/06/2021 16:12:34 78.44 81.55 84.28 81.9 81.8 84.3 80.46 82.56 84.88 84.1 83.8 85.7
10/06/2021 16:12:35 82.97 82.4 84.28 81.9 81.8 84.3 84 83.49 84.88 84.1 83.8 85.7
10/06/2021 16:12:36 85.61 85.03 85.03 81.9 81.8 84.3 85.79 85.23 85.23 84.1 83.9 85.7
10/06/2021 16:12:37 76.57 84.43 85.03 81.9 81.8 84.3 80.47 84.87 85.23 84 83.9 85.7
10/06/2021 16:12:38 75.8 81.14 85.03 81.9 81.8 84.3 78.17 82.51 85.23 84 83.9 85.7
10/06/2021 16:12:39 82.76 81.98 85.03 81.9 81.8 84.3 83.83 83.13 85.23 84 83.9 85.7
10/06/2021 16:12:40 79.62 82.04 85.03 81.9 81.8 84.3 80.93 83.15 85.23 84 83.9 85.7
10/06/2021 16:12:41 83.26 82.73 85.03 81.9 81.8 84.3 84.08 83.6 85.23 84 83.9 85.7
10/06/2021 16:12:42 85.92 85.28 85.28 81.9 81.8 84.3 87.3 86.46 86.46 84.1 83.9 85.7
10/06/2021 16:12:43 81.41 85.01 85.28 82 81.8 84.3 81.2 86.12 86.46 84.1 83.9 85.7
10/06/2021 16:12:44 80.6 84.03 85.28 82 81.8 84.3 80.93 84.16 86.46 84.1 83.9 85.7
10/06/2021 16:12:45 76.99 80.84 85.28 82 81.8 84.3 76.74 81.55 86.46 84.1 83.9 85.7
10/06/2021 16:12:46 80.26 81.16 85.28 82 81.8 84.3 80.02 80.67 86.46 84.1 83.9 85.7
10/06/2021 16:12:47 71.36 79.26 85.28 81.9 81.8 84.3 75.05 79.45 86.46 84 83.8 85.7
10/06/2021 16:12:48 84.6 83.57 85.28 81.9 81.8 84.3 84.92 83.85 86.46 84 83.9 85.7
10/06/2021 16:12:49 85.15 84.76 85.28 82 81.8 84.3 85.43 84.83 86.46 84 83.9 85.7
10/06/2021 16:12:50 78.49 84.74 85.28 82 81.8 84.3 79.53 84.76 86.46 84 83.9 85.7
10/06/2021 16:12:51 73.81 81.94 85.28 81.9 81.8 84.3 76.72 82.27 86.46 84 83.9 85.7
10/06/2021 16:12:52 69.16 78.66 85.28 81.9 81.8 84.3 73.88 79.74 86.46 84 83.8 85.7
10/06/2021 16:12:53 79.45 78.65 85.28 81.9 81.8 84.3 78.85 78.48 86.46 84 83.8 85.7
10/06/2021 16:12:54 76.57 78.65 85.28 81.9 81.8 84.3 77.49 78.74 86.46 84 83.8 85.7
10/06/2021 16:12:55 72.8 76.65 85.28 81.9 81.8 84.3 75.96 77.41 86.46 84 83.8 85.7
10/06/2021 16:12:56 76.51 76.76 85.28 81.9 81.8 84.2 77.35 77.69 86.46 84 83.8 85.6
10/06/2021 16:12:57 76.67 77.85 85.28 81.9 81.8 84.2 77.62 78.36 86.46 84 83.8 85.6
10/06/2021 16:12:58 78.41 78.49 85.28 81.8 81.8 84.3 78.96 78.93 86.46 83.9 83.8 85.6
10/06/2021 16:12:59 79.86 79.91 85.28 81.8 81.8 84.3 82.14 81.6 86.46 83.9 83.8 85.7
10/06/2021 16:13:00 79.81 80.51 85.28 81.7 81.8 84.3 80.68 81.57 86.46 83.8 83.8 85.7
10/06/2021 16:13:01 73.14 79.19 85.28 81.6 81.8 84.3 75.69 80.35 86.46 83.7 83.8 85.7
10/06/2021 16:13:02 71.83 76.5 85.28 81.6 81.8 84.3 74.73 78.04 86.46 83.7 83.8 85.7
10/06/2021 16:13:03 78.82 78.29 85.28 81.6 81.8 84.2 78.54 78.2 86.46 83.7 83.8 85.6
10/06/2021 16:13:04 79.7 79.79 85.28 81.6 81.8 84.2 79.94 79.72 86.46 83.7 83.8 85.6
10/06/2021 16:13:05 74.5 79.5 85.28 81.6 81.8 84.2 76.39 79.96 86.46 83.7 83.8 85.6
10/06/2021 16:13:06 69.4 76.57 85.28 81.6 81.8 84.2 74.73 77.53 86.46 83.7 83.8 85.6
10/06/2021 16:13:07 70.32 73.55 85.28 81.5 81.8 84.2 74.22 75.95 86.46 83.6 83.8 85.6
10/06/2021 16:13:08 71.63 71.9 85.28 81.5 81.8 84.2 74.44 74.97 86.46 83.6 83.8 85.6
10/06/2021 16:13:09 72.56 72.74 85.28 81.5 81.8 84.2 74.52 74.83 86.46 83.6 83.8 85.6
10/06/2021 16:13:10 68.64 72.54 85.28 81.5 81.7 84.2 73.26 74.72 86.46 83.6 83.8 85.6
10/06/2021 16:13:11 70.48 70.75 85.28 81.5 81.7 84.2 74.22 74.23 86.46 83.6 83.7 85.6
10/06/2021 16:13:12 69.38 71.07 85.01 81.5 81.7 84.2 73.29 74.33 86.12 83.6 83.7 85.6
10/06/2021 16:13:13 67.46 69.56 84.76 81.5 81.7 84.2 72.54 73.5 84.83 83.6 83.7 85.6
10/06/2021 16:13:14 68.28 68.68 84.76 81.5 81.7 84.2 72.83 73.06 84.83 83.6 83.7 85.6
10/06/2021 16:13:15 67.71 68.49 84.76 81.5 81.7 84.2 72.8 72.98 84.83 83.6 83.7 85.6
10/06/2021 16:13:16 69.71 69.28 84.76 81.5 81.7 84.2 73.88 73.56 84.83 83.5 83.7 85.6
10/06/2021 16:13:17 77.68 76.68 84.76 81.4 81.7 84.2 83.64 83.11 84.83 83.5 83.7 85.6
10/06/2021 16:13:18 80.78 79.66 84.76 81.4 81.7 84.2 81.83 83.78 84.83 83.5 83.7 85.6
10/06/2021 16:13:19 72.86 79.41 84.74 81.4 81.7 84.2 75.12 82.04 84.76 83.5 83.7 85.6
10/06/2021 16:13:20 73.42 76.42 81.94 81.4 81.7 84.2 75.39 79 83.78 83.5 83.7 85.6
10/06/2021 16:13:21 76.32 76.34 80.51 81.4 81.7 84.2 77.5 77.86 83.78 83.4 83.7 85.6
10/06/2021 16:13:22 73.48 75.71 80.51 81.4 81.7 84.2 75 77.31 83.78 83.4 83.7 85.6
10/06/2021 16:13:23 73.87 75.65 80.51 81.3 81.7 84.2 74.97 76.48 83.78 83.4 83.7 85.6
10/06/2021 16:13:24 82.8 81.6 81.6 81.3 81.7 84.2 82.46 81.3 83.78 83.4 83.7 85.6
10/06/2021 16:13:25 82.49 82.98 82.98 81.3 81.7 84.2 84.29 84.18 84.18 83.4 83.7 85.6
10/06/2021 16:13:26 85.12 85.01 85.01 81.4 81.7 84.2 89.45 88.83 88.83 83.4 83.7 85.6
10/06/2021 16:13:27 70.06 84.19 85.01 81.4 81.7 84.2 72.96 87.93 88.83 83.4 83.7 85.6
10/06/2021 16:13:28 67.35 80.2 85.01 81.3 81.7 84.2 72.31 83.91 88.83 83.4 83.7 85.6
10/06/2021 16:13:29 69.72 76.34 85.01 81.3 81.7 84.2 72.76 80.16 88.83 83.4 83.7 85.6
10/06/2021 16:13:30 69.67 73.45 85.01 81.3 81.7 84.2 73.57 77.06 88.83 83.3 83.7 85.6
10/06/2021 16:13:31 70.9 71.82 85.01 81.2 81.7 84.2 73.47 75.23 88.83 83.3 83.7 85.6
10/06/2021 16:13:32 80.87 79.62 85.01 81.2 81.7 84.2 82.49 81.42 88.83 83.3 83.7 85.6
10/06/2021 16:13:33 74.72 79.2 85.01 81.2 81.7 84.2 76.21 81.08 88.83 83.3 83.7 85.6
10/06/2021 16:13:34 71.52 77.1 85.01 81.2 81.7 84.2 73.93 78.8 88.83 83.3 83.7 85.6
10/06/2021 16:13:35 69.61 74.51 85.01 81.2 81.7 84.2 73.03 76.44 88.83 83.3 83.7 85.6
10/06/2021 16:13:36 71.05 71.91 85.01 81.2 81.7 84.2 73.91 74.48 88.83 83.2 83.7 85.6
10/06/2021 16:13:37 72.5 72.33 85.01 81.2 81.7 84.2 74.82 74.62 88.83 83.2 83.6 85.6
10/06/2021 16:13:38 76.78 76.21 85.01 81.1 81.7 84.2 77.78 77.34 88.83 83.2 83.6 85.6
10/06/2021 16:13:39 74.74 77.01 85.01 81.1 81.7 84.2 78.26 79.15 88.83 83.2 83.6 85.6
10/06/2021 16:13:40 77.46 77.51 85.01 81.1 81.7 84.2 78.88 78.99 88.83 83.2 83.6 85.6
10/06/2021 16:13:41 77.19 78.6 85.01 81.1 81.7 84.2 80.26 80.57 88.83 83.2 83.6 85.6
10/06/2021 16:13:42 70.31 76.75 85.01 81.1 81.6 84.2 74.29 79.3 88.83 83.2 83.6 85.6
10/06/2021 16:13:43 73.28 74.05 85.01 81.1 81.6 84.2 76.63 77.18 88.83 83.2 83.6 85.6
10/06/2021 16:13:44 76.99 76.47 85.01 81.1 81.6 84.2 80.59 79.81 88.83 83.2 83.6 85.6
10/06/2021 16:13:45 73.11 76.3 85.01 81.1 81.6 84.2 78.26 79.61 88.83 83.2 83.6 85.6
10/06/2021 16:13:46 74.66 75.03 85.01 81.1 81.6 84.2 79.59 79.83 88.83 83.2 83.6 85.6
10/06/2021 16:13:47 75.61 75.57 85.01 81.1 81.6 84.2 80.12 80.88 88.83 83.2 83.6 85.6
10/06/2021 16:13:48 69.65 75.24 85.01 81.1 81.6 84.2 73 79.64 88.83 83.1 83.6 85.6
10/06/2021 16:13:49 76.28 75.65 85.01 81.1 81.6 84.2 78.58 78.58 88.83 83.1 83.6 85.6
10/06/2021 16:13:50 72.67 75.29 85.01 81 81.6 84.2 75.15 77.97 88.83 83.1 83.6 85.6
10/06/2021 16:13:51 74.35 74.37 85.01 81 81.6 84.2 76.54 76.68 88.83 83.1 83.6 85.6
10/06/2021 16:13:52 72.85 74.17 85.01 80.5 81.6 84.2 75.97 76.82 88.83 82.9 83.6 85.6
10/06/2021 16:13:53 70 73.19 85.01 80.5 81.5 84.2 73.64 75.96 88.83 82.9 83.5 85.6
10/06/2021 16:13:54 68.12 71.54 85.01 80.5 81.5 84.2 73.57 74.85 88.83 82.8 83.5 85.6
10/06/2021 16:13:55 70.83 70.7 85.01 80.4 81.5 84.2 74.46 74.49 88.83 82.8 83.5 85.6
10/06/2021 16:13:56 72.64 72.07 84.19 80.4 81.5 84.2 74.82 74.64 87.93 82.8 83.5 85.6
10/06/2021 16:13:57 68.44 72.1 80.2 80.4 81.5 84.2 73.1 74.75 83.91 82.7 83.5 85.6
10/06/2021 16:13:58 86.51 85.8 85.8 80.4 81.5 84.2 86.21 85.53 85.53 82.7 83.5 85.6
10/06/2021 16:13:59 87.49 88.1 88.1 80.4 81.5 84.2 87.15 87.65 87.65 82.8 83.5 85.6
10/06/2021 16:14:00 83.7 86.04 88.1 80.5 81.5 84.2 84.3 85.8 87.65 82.8 83.5 85.6
10/06/2021 16:14:01 74.01 84.88 88.1 80.5 81.5 84.2 76.83 85.09 87.65 82.8 83.5 85.6
10/06/2021 16:14:02 68.51 81.13 88.1 80.4 81.5 84.2 73.35 81.7 87.65 82.7 83.5 85.6
10/06/2021 16:14:03 71.37 77.25 88.1 80.4 81.5 84.2 75.76 78.4 87.65 82.7 83.5 85.6
10/06/2021 16:14:04 72.99 74.52 88.1 80.4 81.5 84.2 74.81 76.83 87.65 82.7 83.5 85.6
10/06/2021 16:14:05 74.2 74.31 88.1 80.4 81.5 84.2 78.42 77.78 87.65 82.7 83.5 85.6
10/06/2021 16:14:06 83.78 83.07 88.1 80.4 81.5 84.2 84.2 83.67 87.65 82.7 83.5 85.6
10/06/2021 16:14:07 83 84.19 88.1 80.4 81.5 84.2 83.98 84.79 87.65 82.7 83.5 85.6
10/06/2021 16:14:08 83.09 83.56 88.1 80.4 81.5 84.2 83.86 84.27 87.65 82.7 83.5 85.6
10/06/2021 16:14:09 70.37 83.15 88.1 80.4 81.5 84.2 73.69 83.96 87.65 82.7 83.4 85.6
10/06/2021 16:14:10 75.49 79.28 88.1 80.4 81.5 84.2 83.89 83.61 87.65 82.7 83.5 85.6
10/06/2021 16:14:11 77.99 78.57 88.1 80.4 81.5 84.2 81.62 83.17 87.65 82.6 83.4 85.6
10/06/2021 16:14:12 78.94 79.62 88.1 80.4 81.5 84.2 82.86 83.75 87.65 82.6 83.4 85.6
10/06/2021 16:14:13 78.59 78.85 88.1 80.4 81.5 84.2 78.79 82.38 87.65 82.6 83.4 85.6
10/06/2021 16:14:14 87.13 86.86 88.1 80.4 81.5 84.2 85.85 85.75 87.65 82.6 83.5 85.6
10/06/2021 16:14:15 79.23 86.83 88.1 80.4 81.5 84.2 80.21 85.72 87.65 82.6 83.5 85.6
10/06/2021 16:14:16 72.47 83.65 88.1 80.4 81.5 84.2 76.89 83.17 87.65 82.6 83.4 85.6
10/06/2021 16:14:17 77.28 79.87 88.1 80.3 81.5 84.2 78.38 80.26 87.65 82.5 83.4 85.6
10/06/2021 16:14:18 82.04 82.26 88.1 80.3 81.5 84.2 83 82.69 87.65 82.5 83.4 85.6
10/06/2021 16:14:19 73.25 80.65 88.1 80.3 81.5 84.2 76.85 81.66 87.65 82.5 83.4 85.6
10/06/2021 16:14:20 87.95 86.37 88.1 80.3 81.5 84.2 88.16 86.66 87.65 82.5 83.4 85.6
10/06/2021 16:14:21 86.94 87.84 88.1 80.3 81.5 84.2 87.31 88.12 88.12 82.5 83.5 85.6
10/06/2021 16:14:22 83.04 85.89 88.1 80.3 81.5 84.2 83.26 86.26 88.12 82.4 83.5 85.6
10/06/2021 16:14:23 85.35 85.82 88.1 80.3 81.5 84.2 87.49 86.99 88.12 82.5 83.5 85.6
10/06/2021 16:14:24 74.59 85.04 88.1 80.3 81.5 84.2 76.77 86.67 88.12 82.5 83.5 85.6
10/06/2021 16:14:25 68.55 81.25 88.1 80.3 81.5 84.2 73.01 82.98 88.12 82.4 83.5 85.6
10/06/2021 16:14:26 74.8 77.38 88.1 80.3 81.5 84.2 76.77 79.42 88.12 82.4 83.5 85.6
10/06/2021 16:14:27 78.59 78.17 88.1 80.3 81.5 84.2 80.71 80.06 88.12 82.4 83.4 85.6
10/06/2021 16:14:28 80.97 80.64 88.1 80.3 81.5 84.2 81.65 81.54 88.12 82.4 83.4 85.6
10/06/2021 16:14:29 73.41 80.62 87.84 80.3 81.5 84.2 77.52 81.55 88.12 82.4 83.4 85.6
10/06/2021 16:14:30 80.52 80.03 87.84 80.3 81.5 84.2 81.8 81.29 88.12 82.4 83.4 85.6
10/06/2021 16:14:31 79.1 80.17 87.84 80.3 81.5 84.2 83.62 83.72 88.12 82.4 83.4 85.6
10/06/2021 16:14:32 76.18 79.52 87.84 80.3 81.5 84.2 80.04 83.99 88.12 82.4 83.4 85.6
10/06/2021 16:14:33 82.4 82.15 87.84 80.3 81.5 84.2 85.07 85.12 88.12 82.4 83.4 85.6
10/06/2021 16:14:34 73.51 80.22 87.84 80.3 81.5 84.2 77.56 83.24 88.12 82.4 83.4 85.6
10/06/2021 16:14:35 73.18 77.31 87.84 80.3 81.5 84.2 76.85 80.66 88.12 82.4 83.4 85.6
10/06/2021 16:14:36 74.4 75.85 87.84 80.3 81.5 84.2 75.94 78.79 88.12 82.4 83.4 85.6
10/06/2021 16:14:37 80.17 79.81 87.84 80.3 81.5 84.2 81.43 80.91 88.12 82.3 83.4 85.6
10/06/2021 16:14:38 79 81.13 87.84 80.2 81.5 84.2 80.41 81.89 88.12 82.3 83.4 85.6
10/06/2021 16:14:39 77.49 79.4 87.84 80.2 81.5 84.2 79.97 80.83 88.12 82.3 83.4 85.6
10/06/2021 16:14:40 76.17 77.55 87.84 80.2 81.5 84.2 79.17 79.86 88.12 82.3 83.4 85.6
10/06/2021 16:14:41 74 76.95 87.84 80.2 81.5 84.2 78.26 79.78 88.12 82.3 83.4 85.6
10/06/2021 16:14:42 74.09 75.09 87.84 80.2 81.5 84.2 77.52 78.61 88.12 82.3 83.4 85.6
10/06/2021 16:14:43 72.48 75.13 87.84 80.2 81.5 84.2 76.06 78.79 88.12 82.3 83.4 85.6
10/06/2021 16:14:44 70.94 73.3 87.84 80.2 81.5 84.2 74.93 76.75 88.12 82.3 83.4 85.6
10/06/2021 16:14:45 73.31 73.7 87.84 80.2 81.5 84.2 76.68 77.01 88.12 82.3 83.4 85.6
10/06/2021 16:14:46 66.58 72.76 87.84 80.2 81.5 84.2 71.97 76.25 88.12 82.3 83.4 85.6
10/06/2021 16:14:47 72.67 72.28 87.84 80.2 81.5 84.2 77.8 77.56 88.12 82.3 83.4 85.6
10/06/2021 16:14:48 74.72 74.64 87.84 80.2 81.5 84.2 78.53 78.7 88.12 82.3 83.4 85.6
10/06/2021 16:14:49 78.45 77.81 87.84 80.2 81.5 84.2 81.03 80.66 88.12 82.3 83.4 85.6
10/06/2021 16:14:50 74.07 76.91 87.84 80.2 81.5 84.2 77.61 79.8 88.12 82.3 83.4 85.6
10/06/2021 16:14:51 80.89 80.16 85.89 80.2 81.5 84.2 82.6 82.04 86.99 82.3 83.4 85.6
10/06/2021 16:14:52 84.88 84.39 85.82 80.2 81.5 84.2 86.52 86.05 86.99 82.3 83.4 85.6
10/06/2021 16:14:53 89.14 88.11 88.11 80.3 81.5 84.2 90.25 89.23 89.23 82.3 83.4 85.6
10/06/2021 16:14:54 75.06 87.95 88.11 80.3 81.5 84.2 77.72 89.06 89.23 82.3 83.4 85.6
10/06/2021 16:14:55 68.14 83.95 88.11 80.3 81.5 84.2 72.27 85.19 89.23 82.3 83.4 85.6
10/06/2021 16:14:56 74.37 79.88 88.11 80.3 81.5 84.2 76.65 81.29 89.23 82.3 83.4 85.6
10/06/2021 16:14:57 73.13 77.82 88.11 80.3 81.5 84.2 77.09 79.41 89.23 82.3 83.4 85.6
10/06/2021 16:14:58 82.48 82.27 88.11 80.3 81.5 84.2 81.35 81.54 89.23 82.3 83.4 85.6
10/06/2021 16:14:59 70.72 81.1 88.11 80.3 81.5 84.2 74.48 80.48 89.23 82.3 83.4 85.6
10/06/2021 16:15:00 85.16 84.89 88.11 80.3 81.5 84.2 85.5 85.19 89.23 82.3 83.4 85.6
10/06/2021 16:15:01 84.46 85.56 88.11 80.3 81.5 84.2 84.66 85.73 89.23 82.3 83.4 85.6
10/06/2021 16:15:02 76.05 84.38 88.11 80.3 81.5 84.2 77.7 84.67 89.23 82.3 83.4 85.6
10/06/2021 16:15:03 78.86 81.55 88.11 80.3 81.5 84.2 80.15 82.2 89.23 82.3 83.4 85.6
10/06/2021 16:15:04 77.73 79.49 88.11 80.3 81.5 84.2 79.24 80.53 89.23 82.3 83.4 85.6
10/06/2021 16:15:05 76.15 78.18 88.11 80.3 81.5 84.2 78.54 79.48 89.23 82.3 83.4 85.6
10/06/2021 16:15:06 82.97 82.76 88.11 80.3 81.5 84.2 84.78 84.51 89.23 82.3 83.4 85.6
10/06/2021 16:15:07 83.36 84.08 88.11 80.3 81.6 84.2 85.38 85.31 89.23 82.3 83.4 85.6
10/06/2021 16:15:08 89.37 88.08 88.11 80.4 81.6 84.2 89.73 88.66 89.23 82.4 83.5 85.6
10/06/2021 16:15:09 87.12 88.04 88.11 80.5 81.6 84.2 87.76 88.6 89.23 82.4 83.5 85.6
10/06/2021 16:15:10 78.01 87.53 88.11 80.5 81.6 84.2 79.39 88.14 89.23 82.4 83.5 85.6
10/06/2021 16:15:11 87.35 86.6 88.11 80.5 81.6 84.2 87.58 86.91 89.23 82.4 83.5 85.6
10/06/2021 16:15:12 85.49 86.76 88.11 80.6 81.6 84.2 85.71 86.97 89.23 82.5 83.5 85.6
10/06/2021 16:15:13 79.21 85.66 88.11 80.6 81.6 84.2 80.32 85.95 89.23 82.5 83.5 85.6
10/06/2021 16:15:14 79.7 82.66 88.11 80.6 81.6 84.2 80.91 83.19 89.23 82.5 83.5 85.6
10/06/2021 16:15:15 79.43 80.98 88.11 80.6 81.6 84.2 80.97 81.85 89.23 82.4 83.5 85.6
10/06/2021 16:15:16 79.53 80.34 88.11 80.6 81.6 84.2 80.57 81.45 89.23 82.4 83.5 85.6
10/06/2021 16:15:17 84.06 83.06 88.11 80.6 81.6 84.2 84.74 83.83 89.23 82.4 83.5 85.6
10/06/2021 16:15:18 80.97 82.72 88.11 80.6 81.7 84.1 82.06 83.54 89.23 82.4 83.5 85.6
10/06/2021 16:15:19 83.84 83.8 88.11 80.6 81.7 84.1 85.85 85.49 89.23 82.5 83.5 85.6
10/06/2021 16:15:20 81.44 82.72 88.11 80.6 81.7 84.1 82.64 84.38 89.23 82.5 83.5 85.6
10/06/2021 16:15:21 81.2 82.3 88.11 80.6 81.7 84.1 82.69 83.66 89.23 82.5 83.5 85.6
10/06/2021 16:15:22 84.22 83.49 88.11 80.6 81.7 84.1 91.11 90.16 90.16 82.6 83.5 85.6
10/06/2021 16:15:23 81.1 83.44 88.08 80.6 81.7 84.1 82.66 89.04 90.16 82.6 83.5 85.6
10/06/2021 16:15:24 76.05 81.81 88.08 80.6 81.7 84.1 78.55 86.09 90.16 82.6 83.5 85.6
10/06/2021 16:15:25 74.18 79.09 88.08 80.6 81.7 84.1 77.39 82.92 90.16 82.6 83.5 85.6
10/06/2021 16:15:26 80.59 79.88 88.08 80.6 81.7 84.1 81.62 81.87 90.16 82.6 83.5 85.6
10/06/2021 16:15:27 78.25 79.16 88.08 80.6 81.7 84.1 82.2 82.3 90.16 82.6 83.5 85.6
10/06/2021 16:15:28 73.75 78.57 88.08 80.6 81.7 84.1 78.56 82.05 90.16 82.5 83.5 85.6
10/06/2021 16:15:29 74.31 76.39 88.08 80.6 81.7 84.1 76.59 80 90.16 82.5 83.5 85.6
10/06/2021 16:15:30 73.83 75.35 88.08 80.5 81.7 84.1 76.27 78.06 90.16 82.5 83.5 85.6
10/06/2021 16:15:31 80.84 79.85 88.08 80.5 81.7 84.1 82.65 81.83 90.16 82.5 83.5 85.6
10/06/2021 16:15:32 84.8 84.01 88.08 80.6 81.7 84.1 85.8 85.14 90.16 82.5 83.6 85.6
10/06/2021 16:15:33 83.96 84.27 88.08 80.6 81.7 84.1 85.05 85.23 90.16 82.5 83.6 85.6
10/06/2021 16:15:34 82.24 84.35 88.08 80.5 81.7 84.1 83.63 85.32 90.16 82.5 83.6 85.6
10/06/2021 16:15:35 75.3 83.11 88.08 80.5 81.7 84.1 77.66 84.28 90.16 82.5 83.6 85.6
10/06/2021 16:15:36 83.22 83.38 88.08 80.6 81.7 84.1 84.54 84.5 90.16 82.5 83.6 85.6
10/06/2021 16:15:37 72.11 81.84 88.08 80.5 81.7 84.1 75.4 83.25 90.16 82.5 83.6 85.5
10/06/2021 16:15:38 76.53 78.71 88.04 80.5 81.7 84.1 78.49 80.24 90.16 82.5 83.6 85.5
10/06/2021 16:15:39 77.43 78.53 87.53 80.5 81.7 84.1 80.43 81.09 90.16 82.5 83.6 85.5
10/06/2021 16:15:40 71.33 76.83 86.76 80.5 81.7 84.1 74.91 79.37 90.16 82.5 83.6 85.5
10/06/2021 16:15:41 75.12 75.17 86.76 80.5 81.7 84.1 77.77 77.87 90.16 82.4 83.6 85.5
10/06/2021 16:15:42 72.29 75.06 85.66 80.5 81.7 84.1 74.82 77.78 90.16 82.4 83.6 85.5
10/06/2021 16:15:43 68.45 73.42 84.35 80.5 81.7 84.1 73.27 76.13 90.16 82.4 83.6 85.5
10/06/2021 16:15:44 77.35 76.4 84.35 80.5 81.7 84.1 79.24 78.33 90.16 82.4 83.6 85.5
10/06/2021 16:15:45 78.57 78.98 84.35 80.5 81.7 84.1 79.53 80.13 90.16 82.4 83.6 85.5
10/06/2021 16:15:46 76.67 77.7 84.35 80.5 81.7 84.1 77.41 78.52 90.16 82.4 83.6 85.5
10/06/2021 16:15:47 73.61 76.67 84.35 80.5 81.7 84.1 76.73 77.8 90.16 82.4 83.6 85.5
10/06/2021 16:15:48 72.94 75.2 84.35 80.5 81.7 84.1 75.66 77.44 90.16 82.4 83.6 85.5
10/06/2021 16:15:49 71.32 74.03 84.35 80.5 81.7 84.1 74.39 76.46 90.16 82.4 83.6 85.5
10/06/2021 16:15:50 67.01 72.27 84.35 80.4 81.7 84.1 72.22 75.18 90.16 82.3 83.6 85.5
10/06/2021 16:15:51 73.7 72.88 84.35 80.4 81.7 84.1 76.37 75.6 90.16 82.3 83.6 85.5
10/06/2021 16:15:52 77.77 77.01 84.35 80.4 81.7 84.1 80.24 79.58 89.04 82.3 83.6 85.5
10/06/2021 16:15:53 85.55 83.53 84.35 80.4 81.7 84.1 87.98 86.02 86.09 82.3 83.6 85.5
10/06/2021 16:15:54 84.22 84.25 84.35 80.4 81.7 84.1 84.94 85.96 86.02 82.3 83.6 85.5
10/06/2021 16:15:55 82.85 84.11 84.35 80.5 81.7 84.1 84.1 85.39 86.02 82.3 83.6 85.5
10/06/2021 16:15:56 80.75 83.19 84.35 80.5 81.7 84.1 82.53 84.51 86.02 82.3 83.6 85.5
10/06/2021 16:15:57 80.97 81.96 84.35 80.5 81.7 84.1 82.03 83.46 86.02 82.4 83.6 85.5
10/06/2021 16:15:58 85.41 84.4 84.4 80.5 81.7 84.1 85.75 84.98 86.02 82.4 83.6 85.5
10/06/2021 16:15:59 77.31 84.04 84.4 80.5 81.7 84.1 79.45 84.6 86.02 82.4 83.6 85.5
10/06/2021 16:16:00 78.83 80.96 84.4 80.5 81.7 84.1 79.85 82 86.02 82.3 83.6 85.5
10/06/2021 16:16:01 80.8 80.76 84.4 80.5 81.7 84.1 81.77 81.66 86.02 82.3 83.6 85.5
10/06/2021 16:16:02 74.79 80.48 84.4 80.5 81.7 84.1 76.73 81.5 86.02 82.3 83.6 85.5
10/06/2021 16:16:03 73.14 77.69 84.4 80.5 81.7 84.1 76 79.06 86.02 82.3 83.6 85.5
10/06/2021 16:16:04 76.1 76.47 84.4 80.4 81.7 84.1 79.51 79.59 86.02 82.3 83.6 85.5
10/06/2021 16:16:05 78.51 78.18 84.4 80.4 81.7 84.1 80.09 80.08 86.02 82.3 83.6 85.5
10/06/2021 16:16:06 74.58 78.54 84.4 80.4 81.7 84.1 76.45 80.19 86.02 82.3 83.6 85.5
10/06/2021 16:16:07 78.65 78.54 84.4 80.4 81.7 84.1 79.49 79.64 86.02 82.2 83.6 85.5
10/06/2021 16:16:08 77.02 78.13 84.4 80.4 81.7 84.1 78.89 79.54 86.02 82.2 83.6 85.5
10/06/2021 16:16:09 85.2 83.9 84.4 80.5 81.8 84.1 88.71 87.6 87.6 82.3 83.6 85.5
10/06/2021 16:16:10 85.59 85.31 85.31 80.5 81.8 84.1 88.18 88.13 88.13 82.3 83.6 85.5
10/06/2021 16:16:11 77.5 85.26 85.31 80.5 81.8 84.1 81.36 88.01 88.13 82.3 83.6 85.5
10/06/2021 16:16:12 76.57 82.07 85.31 80.5 81.8 84.1 79.11 85.1 88.13 82.3 83.6 85.5
10/06/2021 16:16:13 79.65 80.37 85.31 80.5 81.8 84.1 80.94 82.5 88.13 82.3 83.6 85.5
10/06/2021 16:16:14 73.62 79.53 85.31 80.5 81.8 84.1 77.77 81.46 88.13 82.3 83.6 85.5
10/06/2021 16:16:15 79.7 79.3 85.31 80.5 81.8 84.1 82.94 82.12 88.13 82.3 83.6 85.5
10/06/2021 16:16:16 82 81.46 85.31 80.5 81.8 84.1 86.45 85.7 88.13 82.3 83.6 85.5
10/06/2021 16:16:17 80.79 82.29 85.31 80.5 81.8 84.1 82.57 85.56 88.13 82.3 83.6 85.5
10/06/2021 16:16:18 76.59 80.8 85.31 80.5 81.8 84.1 80.66 83.81 88.13 82.3 83.6 85.5
10/06/2021 16:16:19 80.27 79.75 85.31 80.5 81.8 84.1 83.16 82.99 88.13 82.3 83.6 85.5
10/06/2021 16:16:20 77.39 79.74 85.31 80.5 81.8 84.1 80.73 83 88.13 82.3 83.6 85.5
10/06/2021 16:16:21 78.05 78.4 85.31 80.5 81.8 84.1 80.64 81.61 88.13 82.2 83.6 85.5
10/06/2021 16:16:22 82.92 81.93 85.31 80.4 81.8 84.1 84.8 84.27 88.13 82.2 83.6 85.5
10/06/2021 16:16:23 82.17 82.66 85.31 80.4 81.8 84.1 84.25 84.57 88.13 82.2 83.6 85.5
10/06/2021 16:16:24 82.06 82.92 85.31 80.5 81.8 84.1 82.96 84.61 88.13 82.2 83.6 85.5
10/06/2021 16:16:25 81.03 82.56 85.31 80.5 81.8 84.1 82.99 84.03 88.13 82.2 83.6 85.5
10/06/2021 16:16:26 79.05 81.36 85.31 80.4 81.8 84.1 84.41 84.55 88.13 82.2 83.6 85.5
10/06/2021 16:16:27 87.32 87.01 87.01 80.4 81.8 84.1 88.35 88.28 88.28 82.2 83.6 85.5
10/06/2021 16:16:28 79.22 86.03 87.01 80.4 81.8 84.1 81.45 87.42 88.28 82.2 83.6 85.5
10/06/2021 16:16:29 86.55 86.2 87.01 80.5 81.8 84.1 87.73 87.06 88.28 82.2 83.6 85.5
10/06/2021 16:16:30 83.07 85.68 87.01 80.5 81.8 84.1 86.28 87.09 88.28 82.2 83.6 85.5
10/06/2021 16:16:31 82.85 84.96 87.01 80.5 81.8 84.1 85.83 86.96 88.28 82.2 83.6 85.5
10/06/2021 16:16:32 85.12 85.33 87.01 80.5 81.8 84.1 86.88 87.15 88.28 82.2 83.6 85.5
10/06/2021 16:16:33 85.7 85.61 87.01 80.5 81.8 84.1 87.17 87.14 88.28 82.3 83.6 85.5
10/06/2021 16:16:34 82.46 85.51 87.01 80.5 81.8 84.1 84.53 87.12 88.28 82.3 83.6 85.5
10/06/2021 16:16:35 87.71 87.61 87.61 80.6 81.8 84.1 87.54 87.67 88.28 82.3 83.6 85.5
10/06/2021 16:16:36 83.96 87.49 87.61 80.6 81.8 84.1 85.55 87.56 88.28 82.3 83.7 85.5
10/06/2021 16:16:37 81.21 85.6 87.61 80.6 81.8 84.1 83.04 86.47 88.28 82.3 83.7 85.5
10/06/2021 16:16:38 83.68 84.56 87.61 80.6 81.8 84.1 84.48 85.3 88.28 82.3 83.7 85.5
10/06/2021 16:16:39 87.78 87.52 87.61 80.6 81.8 84.1 87.79 87.52 88.28 82.3 83.7 85.5
10/06/2021 16:16:40 89.78 89.11 89.11 80.7 81.8 84.1 89.65 88.9 88.9 82.4 83.7 85.5
10/06/2021 16:16:41 82.19 88.89 89.11 80.8 81.8 84.1 84.8 88.86 88.9 82.4 83.7 85.5
10/06/2021 16:16:42 88.14 87.83 89.11 80.8 81.9 84.1 88.18 88.01 88.9 82.4 83.7 85.5
10/06/2021 16:16:43 89.11 88.93 89.11 80.9 81.9 84.1 89.29 89.11 89.11 82.5 83.7 85.5
10/06/2021 16:16:44 77.59 88.81 89.11 80.9 81.9 84.1 79.49 88.87 89.11 82.5 83.7 85.5
10/06/2021 16:16:45 82.76 85.04 89.11 80.9 81.9 84.1 83.95 85.41 89.11 82.5 83.7 85.5
10/06/2021 16:16:46 83.55 84.19 89.11 80.9 81.9 84.1 84.59 85.1 89.11 82.5 83.7 85.5
10/06/2021 16:16:47 80.4 83.38 89.11 80.9 81.9 84.1 83.33 84.38 89.11 82.5 83.7 85.5
10/06/2021 16:16:48 84.06 83.72 89.11 81 81.9 84.1 89.42 88.8 89.11 82.5 83.7 85.5
10/06/2021 16:16:49 83.51 83.94 89.11 81 81.9 84.1 84.55 88.08 89.11 82.5 83.7 85.5
10/06/2021 16:16:50 85.03 84.81 89.11 81 81.9 84.1 86.18 86.52 89.11 82.6 83.7 85.5
10/06/2021 16:16:51 90.66 89.3 89.3 81.1 81.9 84.1 90.8 89.78 89.78 82.7 83.8 85.5
10/06/2021 16:16:52 85.3 88.84 89.3 81.1 81.9 84.1 85.99 89.23 89.78 82.7 83.8 85.5
10/06/2021 16:16:53 92.59 91.79 91.79 81.3 82 84.1 91.7 91.01 91.01 82.8 83.8 85.5
10/06/2021 16:16:54 86.28 90.81 91.79 81.4 82 84.1 87.07 90.34 91.01 82.8 83.8 85.5
10/06/2021 16:16:55 88.15 89.11 91.79 81.4 82 84.1 88.11 88.88 91.01 82.8 83.8 85.6
10/06/2021 16:16:56 80.15 87.77 91.79 81.4 82 84.1 82.67 87.85 91.01 82.8 83.8 85.6
10/06/2021 16:16:57 83.21 84.59 91.79 81.3 82 84.1 84.9 85.45 91.01 82.8 83.8 85.6
10/06/2021 16:16:58 82.17 84.1 91.79 81.4 82 84.1 85.03 85.49 91.01 82.8 83.8 85.6
10/06/2021 16:16:59 82.09 83.25 91.79 81.4 82 84.1 88 88.2 91.01 82.8 83.8 85.6
10/06/2021 16:17:00 83.88 83.86 91.79 81.4 82 84.1 89.38 89.55 91.01 82.9 83.8 85.6
10/06/2021 16:17:01 81.5 83.56 91.79 81.4 82 84.1 84.25 88.47 91.01 82.9 83.8 85.6
10/06/2021 16:17:02 80.35 82.08 91.79 81.4 82 84.1 82.96 86.19 91.01 82.9 83.8 85.6
10/06/2021 16:17:03 81.6 81.82 91.79 81.4 82 84.1 84.23 84.65 91.01 82.9 83.8 85.6
10/06/2021 16:17:04 82.59 83.25 91.79 81.4 82 84.1 84.65 85.44 91.01 82.9 83.8 85.6
10/06/2021 16:17:05 78.44 81.8 91.79 81.4 82 84.1 84.17 84.61 91.01 82.9 83.8 85.6
10/06/2021 16:17:06 83.79 83.24 91.79 81.4 82 84.1 85.17 85.13 91.01 82.9 83.8 85.6
10/06/2021 16:17:07 84.77 84.78 91.79 81.4 82 84.1 86.03 86.12 91.01 82.9 83.8 85.5
10/06/2021 16:17:08 85.8 85.92 91.79 81.5 82 84.1 86.67 86.96 91.01 83 83.8 85.5
10/06/2021 16:17:09 84.02 85.36 91.79 81.5 82 84.1 85.59 86.52 91.01 83 83.8 85.5
10/06/2021 16:17:10 82.87 84.6 91.79 81.5 82 84.1 84.19 85.97 91.01 83 83.8 85.5
10/06/2021 16:17:11 82.54 83.4 91.79 81.5 82 84.1 84.49 84.73 91.01 83 83.8 85.5
10/06/2021 16:17:12 83.43 84.36 91.79 81.5 82 84.1 85.72 86.1 91.01 83 83.8 85.5
10/06/2021 16:17:13 81.38 82.72 91.79 81.5 82 84.1 83.41 84.97 91.01 83 83.8 85.5
10/06/2021 16:17:14 82.18 82.64 91.79 81.5 82 84.1 82.58 84.34 91.01 83 83.8 85.5
10/06/2021 16:17:15 79.48 82.52 91.79 81.5 82 84.1 81.99 83.49 91.01 83 83.8 85.5
10/06/2021 16:17:16 84.56 84.19 91.79 81.6 82.1 84.1 86.01 85.32 91.01 83 83.8 85.5
10/06/2021 16:17:17 83.42 85.02 91.79 81.6 82.1 84.1 84.57 85.98 91.01 83 83.8 85.5
10/06/2021 16:17:18 83.76 83.91 91.79 81.6 82.1 84.1 85.07 84.93 91.01 83.1 83.8 85.5
10/06/2021 16:17:19 82.13 83.74 91.79 81.6 82 84.1 83.58 85.03 91.01 83.1 83.8 85.5
10/06/2021 16:17:20 85.33 85.33 91.79 81.6 81.9 84.1 86.2 85.98 91.01 83.1 83.8 85.5
10/06/2021 16:17:21 83.52 85 91.79 81.6 81.9 84.1 85.53 86.25 91.01 83.1 83.8 85.5
10/06/2021 16:17:22 84.98 84.45 91.79 81.7 81.9 84.1 86.11 85.82 91.01 83.1 83.8 85.5
10/06/2021 16:17:23 82.95 84.54 90.81 81.7 81.9 84.1 85.45 86.27 90.34 83.1 83.8 85.5
10/06/2021 16:17:24 79.69 83.31 89.11 81.6 81.9 84.1 81.52 85.37 89.55 83.1 83.8 85.5
10/06/2021 16:17:25 82.62 82.47 87.77 81.6 81.9 84.1 84.1 83.99 89.55 83.1 83.8 85.5
10/06/2021 16:17:26 81.84 83.18 85.92 81.7 81.9 84.1 83.72 84.31 89.55 83.1 83.8 85.5
10/06/2021 16:17:27 83.19 82.85 85.92 81.7 81.9 84.1 85.28 84.97 89.55 83.1 83.8 85.5
10/06/2021 16:17:28 83.57 84.31 85.92 81.7 81.9 84.1 85.21 85.97 89.55 83.2 83.8 85.5
10/06/2021 16:17:29 85.56 84.92 85.92 81.7 81.9 84.1 87.3 86.54 89.55 83.2 83.8 85.5
10/06/2021 16:17:30 84.74 85.62 85.92 81.7 81.9 84.1 86.55 87.4 88.47 83.2 83.8 85.5
10/06/2021 16:17:31 85.54 85.87 85.92 81.7 82 84.1 86.22 86.64 87.4 83.2 83.8 85.5
10/06/2021 16:17:32 88.84 88.68 88.68 81.8 82 84.1 88.79 88.72 88.72 83.2 83.8 85.5
10/06/2021 16:17:33 83.16 88.65 88.68 81.8 82 84.1 84.08 88.68 88.72 83.3 83.8 85.5
10/06/2021 16:17:34 84.83 85.94 88.68 81.8 82 84.1 85.04 86.24 88.72 83.3 83.8 85.5
10/06/2021 16:17:35 81.86 85.46 88.68 81.8 82 84.1 84.3 85.72 88.72 83.3 83.8 85.5
10/06/2021 16:17:36 80.96 83.62 88.68 81.8 82 84.1 89.38 89.04 89.04 83.3 83.8 85.5
10/06/2021 16:17:37 87.1 85.83 88.68 81.8 82 84.1 88.61 89.07 89.07 83.3 83.8 85.5
10/06/2021 16:17:38 82.98 85.6 88.68 81.8 82 84.1 84.93 88.6 89.07 83.4 83.8 85.5
10/06/2021 16:17:39 87.21 86.46 88.68 81.9 82 84.1 89.18 88.49 89.07 83.4 83.8 85.5
10/06/2021 16:17:40 82.9 86.27 88.68 81.9 82 84.1 84.18 88.37 89.07 83.4 83.8 85.5
10/06/2021 16:17:41 84.46 84.74 88.68 81.9 82 84.1 85.74 86.21 89.07 83.4 83.8 85.5
10/06/2021 16:17:42 85.39 85.74 88.68 81.9 82 84.1 86.5 86.86 89.07 83.4 83.8 85.5
10/06/2021 16:17:43 83.81 84.93 88.68 81.9 82 84.1 85.81 86.27 89.07 83.4 83.8 85.5
10/06/2021 16:17:44 84.6 84.81 88.68 81.9 82 84.1 86.35 86.59 89.07 83.4 83.8 85.5
10/06/2021 16:17:45 76.9 84.47 88.68 81.9 82 84.1 78.78 86.29 89.07 83.4 83.8 85.5
10/06/2021 16:17:46 80.63 81.28 88.68 81.9 82 84.1 82.85 83.31 89.07 83.5 83.8 85.5
10/06/2021 16:17:47 82.12 81.93 88.68 81.9 82 84.1 84.16 83.89 89.07 83.5 83.8 85.5
10/06/2021 16:17:48 82.31 82.79 88.68 81.9 82 84.1 84.18 84.67 89.07 83.5 83.8 85.5
10/06/2021 16:17:49 83.39 83.51 88.68 81.9 82 84.1 84.63 84.83 89.07 83.5 83.8 85.5
10/06/2021 16:17:50 79.24 83.2 88.68 81.9 82 84.1 80.95 84.66 89.07 83.5 83.8 85.5
10/06/2021 16:17:51 78.74 80.96 88.68 81.9 82 84.1 80.26 82.57 89.07 83.5 83.8 85.5
10/06/2021 16:17:52 84.32 83.63 88.68 81.9 82 84.1 87.79 86.74 89.07 83.5 83.8 85.5
10/06/2021 16:17:53 89.88 89.37 89.37 82 82 84.1 90.46 90.13 90.13 83.6 83.9 85.5
10/06/2021 16:17:54 79.18 87.54 89.37 82 82 84.1 81.19 88.75 90.13 83.6 83.9 85.5
10/06/2021 16:17:55 82.83 84.27 89.37 82 82 84.1 84.83 85.77 90.13 83.6 83.9 85.5
10/06/2021 16:17:56 80.71 83.22 89.37 82 82 84.1 84.1 85.28 90.13 83.6 83.9 85.5
10/06/2021 16:17:57 81.85 82.18 89.37 82.1 82 84.1 84.14 84.82 90.13 83.6 83.9 85.5
10/06/2021 16:17:58 80.5 81.66 89.37 82.1 82 84.1 83.44 83.96 90.13 83.6 83.9 85.5
10/06/2021 16:17:59 87.23 87.16 89.37 82.1 82 84.1 88.52 88.34 90.13 83.7 83.9 85.5
10/06/2021 16:18:00 86.87 88.81 89.37 82.1 82.1 84.1 88.13 89.66 90.13 83.7 83.9 85.5
10/06/2021 16:18:01 84.72 86.24 89.37 82.2 82.1 84.1 87.98 88.65 90.13 83.7 83.9 85.5
10/06/2021 16:18:02 85.16 86 89.37 82.2 82.1 84.1 87.41 88.62 90.13 83.8 83.9 85.5
10/06/2021 16:18:03 83.26 86.27 89.37 82.2 82.1 84.1 85.89 88.72 90.13 83.8 83.9 85.5
10/06/2021 16:18:04 76.99 83.77 89.37 82.2 82.1 84.1 79.22 86.27 90.13 83.8 83.9 85.5
10/06/2021 16:18:05 84.03 83.22 89.37 82.2 82.1 84.1 85.87 85.18 90.13 83.8 83.9 85.5
10/06/2021 16:18:06 86.18 85.83 89.37 82.3 82.1 84.1 87.44 87.16 90.13 83.8 83.9 85.5
10/06/2021 16:18:07 84.91 85.52 89.37 82.3 82.1 84.1 85.41 86.84 90.13 83.9 84 85.5
10/06/2021 16:18:08 83.88 85.65 89.37 82.3 82.1 84.1 85.23 86.39 90.13 83.9 84 85.5
10/06/2021 16:18:09 83.08 84.47 89.37 82.3 82.1 84.1 86.11 86.15 90.13 83.9 84 85.5
10/06/2021 16:18:10 86.53 86.47 89.37 82.3 82.1 84.1 88.71 88.49 90.13 83.9 84 85.5
10/06/2021 16:18:11 80.13 86.5 89.37 82.4 82.1 84.1 82.31 88.48 90.13 83.9 84 85.5
10/06/2021 16:18:12 85.9 85.6 89.37 82.4 82.1 84.1 87.42 87.25 90.13 84 84 85.5
10/06/2021 16:18:13 89 88.16 89.37 82.5 82.2 84.1 89.93 89.37 90.13 84 84 85.5
10/06/2021 16:18:14 91.76 91.17 91.17 82.6 82.2 84.1 91.92 91.46 91.46 84.1 84 85.5
10/06/2021 16:18:15 86.23 91.03 91.17 82.6 82.2 84.1 86.61 91.3 91.46 84.1 84 85.5
10/06/2021 16:18:16 87.11 89.08 91.17 82.6 82.2 84.1 87.92 89.28 91.46 84.2 84 85.5
10/06/2021 16:18:17 88.79 88.96 91.17 82.7 82.2 84.1 89.53 89.69 91.46 84.2 84.1 85.5
10/06/2021 16:18:18 91.22 90.68 91.17 82.8 82.3 84.1 92.84 92.01 92.01 84.3 84.1 85.5
10/06/2021 16:18:19 90.54 91.72 91.72 82.9 82.3 84.1 91.42 92.36 92.36 84.4 84.1 85.5
10/06/2021 16:18:20 87.4 90 91.72 82.9 82.3 84.1 89.32 91.36 92.36 84.4 84.1 85.5
10/06/2021 16:18:21 88.47 89.45 91.72 83 82.3 84.1 89.68 90.73 92.36 84.5 84.1 85.5
10/06/2021 16:18:22 89.01 90.02 91.72 83 82.4 84.1 90.32 91.21 92.36 84.5 84.1 85.5
10/06/2021 16:18:23 90.47 91.47 91.72 83.1 82.4 84.1 90.88 92.06 92.36 84.6 84.2 85.5
10/06/2021 16:18:24 88 90.66 91.72 83.1 82.4 84.1 89.21 91.63 92.36 84.6 84.2 85.5
10/06/2021 16:18:25 78.96 87.99 91.72 83.1 82.4 84.1 83.06 89.03 92.36 84.6 84.2 85.5
10/06/2021 16:18:26 74.44 84.6 91.72 83.1 82.4 84.1 78.71 86.4 92.36 84.6 84.2 85.5
10/06/2021 16:18:27 75.06 81.06 91.72 83.1 82.4 84.1 79.25 83.3 92.36 84.6 84.2 85.5
10/06/2021 16:18:28 80.5 80.01 91.72 83.1 82.4 84.1 83.49 82.94 92.36 84.6 84.2 85.5
10/06/2021 16:18:29 74.93 79.94 91.72 83.1 82.4 84.1 78.94 82.87 92.36 84.6 84.2 85.5
10/06/2021 16:18:30 82.42 81.65 91.72 83.1 82.4 84.1 83.95 83.35 92.36 84.6 84.2 85.5
10/06/2021 16:18:31 88.57 87.44 91.72 83.2 82.4 84.1 89.21 88.16 92.36 84.6 84.2 85.5
10/06/2021 16:18:32 89.74 89.41 91.72 83.2 82.4 84.1 90.46 90.14 92.36 84.7 84.2 85.5
10/06/2021 16:18:33 90.7 90.95 91.72 83.3 82.4 84.1 92.17 91.52 92.36 84.8 84.2 85.5
10/06/2021 16:18:34 91.92 91.76 91.76 83.4 82.5 84.1 92.75 92.71 92.71 84.9 84.2 85.5
10/06/2021 16:18:35 85.77 91.31 91.76 83.4 82.5 84.1 86.92 92.3 92.71 84.9 84.2 85.5
10/06/2021 16:18:36 79.56 88.65 91.76 83.4 82.5 84.1 82.11 89.65 92.71 84.9 84.2 85.5
10/06/2021 16:18:37 91.05 90.14 91.76 83.5 82.5 84.1 91.26 90.45 92.71 84.9 84.2 85.5
10/06/2021 16:18:38 84.75 89.82 91.76 83.5 82.5 84.1 86.77 90.14 92.71 85 84.2 85.5
10/06/2021 16:18:39 81.87 87.14 91.76 83.5 82.5 84.1 84.27 88.38 92.71 85 84.2 85.5
10/06/2021 16:18:40 84.61 85.33 91.76 83.6 82.5 84.1 86.32 86.67 92.71 85 84.2 85.5
10/06/2021 16:18:41 86.14 85.98 91.76 83.6 82.5 84.1 88.73 88.29 92.71 85 84.3 85.5
10/06/2021 16:18:42 85.71 86.98 91.76 83.6 82.5 84.1 87.05 88.87 92.71 85 84.3 85.5
10/06/2021 16:18:43 88.93 89.2 91.76 83.7 82.5 84.1 89.72 89.83 92.71 85.1 84.3 85.5
10/06/2021 16:18:44 84.79 87.1 91.76 83.7 82.5 84.1 86.72 88.33 92.71 85.1 84.3 85.5
10/06/2021 16:18:45 86.44 86.71 91.76 83.7 82.5 84.1 87.34 88.06 92.71 85.1 84.3 85.5
10/06/2021 16:18:46 84.5 86.84 91.76 83.7 82.5 84.1 86.97 88.27 92.71 85.1 84.3 85.5
10/06/2021 16:18:47 86.33 86.94 91.76 83.7 82.5 84.1 88.55 88.77 92.71 85.2 84.3 85.5
10/06/2021 16:18:48 86.29 86.19 91.76 83.8 82.5 84.1 88.36 88.27 92.71 85.2 84.3 85.5
10/06/2021 16:18:49 86.53 86.97 91.76 83.8 82.5 84.1 87.24 88.08 92.71 85.2 84.3 85.5
10/06/2021 16:18:50 90.77 90.08 91.76 83.9 82.6 84.1 92.16 91.41 92.71 85.3 84.3 85.5
10/06/2021 16:18:51 90.72 90.65 91.76 83.9 82.6 84.1 91.64 91.77 92.71 85.3 84.3 85.5
10/06/2021 16:18:52 87.42 90.42 91.76 84 82.6 84.1 87.86 91.46 92.71 85.4 84.3 85.5
10/06/2021 16:18:53 86.34 88.74 91.76 84 82.6 84.1 87.8 89.5 92.71 85.4 84.3 85.5
10/06/2021 16:18:54 81.83 87.44 91.76 84 82.6 84.1 83.76 88.63 92.71 85.4 84.3 85.5
10/06/2021 16:18:55 80.33 84.83 91.76 84 82.6 84.1 82.38 86.28 92.71 85.4 84.3 85.5
10/06/2021 16:18:56 85.69 84.91 91.76 84 82.6 84.1 88.26 87.07 92.71 85.4 84.3 85.5
10/06/2021 16:18:57 88.03 87.85 91.76 84.1 82.6 84.1 88.55 88.84 92.71 85.5 84.3 85.5
10/06/2021 16:18:58 81.82 86.47 91.76 84 82.6 84.1 84.02 87.58 92.71 85.5 84.3 85.5
10/06/2021 16:18:59 87.88 86.85 91.76 84 82.6 84.1 90.01 88.78 92.71 85.5 84.3 85.5
10/06/2021 16:19:00 84.48 87.23 91.76 84 82.6 84.1 87.25 89.34 92.71 85.5 84.3 85.5
10/06/2021 16:19:01 82.39 85.11 91.76 84.1 82.6 84.1 86.89 87.57 92.71 85.5 84.3 85.5
10/06/2021 16:19:02 82.46 84.27 91.76 84.1 82.6 84.1 86.08 88.3 92.71 85.5 84.3 85.5
10/06/2021 16:19:03 81.58 82.94 91.76 84.1 82.6 84.1 84.32 86.36 92.71 85.5 84.3 85.5
10/06/2021 16:19:04 81.09 82.1 91.31 84.1 82.6 84.1 84.36 85.56 92.3 85.5 84.3 85.5
10/06/2021 16:19:05 86.95 85.98 90.65 84.1 82.6 84.1 87.71 87.18 91.77 85.6 84.4 85.5
10/06/2021 16:19:06 81.02 85.68 90.65 84.1 82.6 84.1 84.24 86.97 91.77 85.6 84.4 85.5
10/06/2021 16:19:07 90.09 88.5 90.65 84.1 82.6 84.1 90.71 89.39 91.77 85.6 84.4 85.5
10/06/2021 16:19:08 91.1 90.79 90.79 84.2 82.7 84.1 91.56 91.29 91.77 85.6 84.4 85.5
10/06/2021 16:19:09 89.55 90.39 90.79 84.2 82.7 84.1 90.07 90.91 91.77 85.7 84.4 85.6
10/06/2021 16:19:10 93.92 93.03 93.03 84.4 82.7 84.1 93.5 92.54 92.54 85.8 84.4 85.6
10/06/2021 16:19:11 92.85 93.79 93.79 84.5 82.8 84.1 93.86 94.21 94.21 85.8 84.5 85.6
10/06/2021 16:19:12 88.09 92.28 93.79 84.5 82.8 84.1 87.9 92.97 94.21 85.9 84.5 85.6
10/06/2021 16:19:13 88.09 90.33 93.79 84.5 82.8 84.1 89.79 91.4 94.21 85.9 84.5 85.6
10/06/2021 16:19:14 90.03 90.12 93.79 84.6 82.8 84.1 91.19 91.14 94.21 85.9 84.5 85.6
10/06/2021 16:19:15 85.38 90.11 93.79 84.6 82.8 84.1 86.58 91.13 94.21 85.9 84.5 85.6
10/06/2021 16:19:16 86.22 88.09 93.79 84.6 82.9 84.1 87.59 89.17 94.21 86 84.5 85.6
10/06/2021 16:19:17 86.57 87.01 93.79 84.6 82.9 84.1 87.98 88.24 94.21 86 84.5 85.6
10/06/2021 16:19:18 86.1 87.21 93.79 84.6 82.9 84.1 87.41 88.51 94.21 86 84.5 85.6
10/06/2021 16:19:19 93.52 92.3 93.79 84.7 82.9 84.1 94.79 93.5 94.21 86.1 84.6 85.6
10/06/2021 16:19:20 91.08 92.29 93.79 84.8 83 84.1 92.72 93.56 94.21 86.1 84.6 85.6
10/06/2021 16:19:21 90.37 91.83 93.79 84.8 83 84.1 91.38 93.24 94.21 86.2 84.6 85.6
10/06/2021 16:19:22 84.88 91.17 93.79 84.8 83 84.1 86.18 92.33 94.21 86.2 84.6 85.6
10/06/2021 16:19:23 81.47 88.15 93.79 84.8 83 84.1 83.53 89.36 94.21 86.2 84.6 85.6
10/06/2021 16:19:24 88.2 87.47 93.79 84.8 83 84.1 89.24 88.6 94.21 86.2 84.6 85.6
10/06/2021 16:19:25 80.54 86.91 93.79 84.8 83 84.1 82.23 88.15 94.21 86.2 84.6 85.6
10/06/2021 16:19:26 80.26 83.84 93.79 84.8 83 84.1 83.06 85.26 94.21 86.2 84.6 85.6
10/06/2021 16:19:27 82.48 82.49 93.79 84.8 83 84.1 86.92 86.18 94.21 86.2 84.6 85.6
10/06/2021 16:19:28 77.75 82.32 93.79 84.8 83 84.1 79.57 86.16 94.21 86.2 84.6 85.6
10/06/2021 16:19:29 86.55 86.09 93.79 84.9 83 84.1 87.14 87.08 94.21 86.2 84.6 85.6
10/06/2021 16:19:30 83.57 84.83 93.79 84.9 83 84.1 84.17 85.65 94.21 86.2 84.6 85.6
10/06/2021 16:19:31 90.34 89.79 93.79 84.9 83 84.1 90.09 89.67 94.21 86.3 84.7 85.6
10/06/2021 16:19:32 91.78 91.69 93.79 85 83.1 84.1 92.52 92.14 94.21 86.3 84.7 85.6
10/06/2021 16:19:33 87.77 91.49 93.79 85 83.1 84.1 87.8 92 94.21 86.3 84.7 85.6
10/06/2021 16:19:34 72.19 89.28 93.79 85 83.1 84.1 77.02 89.62 94.21 86.3 84.7 85.6
10/06/2021 16:19:35 75.9 85.21 93.79 85 83.1 84.1 79.79 85.83 94.21 86.3 84.7 85.6
10/06/2021 16:19:36 82.92 82.81 93.79 85 83.1 84.1 84.02 83.79 94.21 86.3 84.7 85.6
10/06/2021 16:19:37 81.13 82.8 93.79 85 83.1 84.1 83.27 84.04 94.21 86.3 84.7 85.6
10/06/2021 16:19:38 86.23 86.11 93.79 85 83.1 84.1 85.57 85.9 94.21 86.4 84.7 85.6
10/06/2021 16:19:39 84.59 85.71 93.79 85 83.1 84.1 84.03 85.31 94.21 86.4 84.7 85.6
10/06/2021 16:19:40 78.58 83.98 93.79 85 83.1 84.1 91.63 91.29 94.21 86.4 84.7 85.6
10/06/2021 16:19:41 79.46 80.83 92.3 85 83.1 84.1 81.57 88.36 93.56 86.4 84.7 85.6
10/06/2021 16:19:42 76.77 80.55 92.3 85 83.1 84.1 79.03 85.45 93.56 86.4 84.7 85.6
10/06/2021 16:19:43 72.44 77.93 92.3 85 83.1 84.1 77.96 82.35 93.56 86.4 84.7 85.6
10/06/2021 16:19:44 69.88 75.15 92.3 85 83.1 84.1 76.2 80.36 93.56 86.4 84.7 85.6
10/06/2021 16:19:45 79.33 78.01 92.3 85 83.1 84.1 83.93 82.79 93.56 86.4 84.7 85.6
10/06/2021 16:19:46 82.12 81.66 92.3 85 83.1 84.1 83.32 84.12 93.56 86.4 84.7 85.6
10/06/2021 16:19:47 80.02 80.54 92.3 85 83.1 84.1 82.93 83.07 93.56 86.4 84.7 85.6
10/06/2021 16:19:48 76.84 80.21 92.3 85 83.1 84.1 78.83 82.9 93.56 86.4 84.7 85.6
10/06/2021 16:19:49 76.45 78.52 92.29 85 83.1 84.1 80.55 81.17 93.56 86.4 84.7 85.6
10/06/2021 16:19:50 77.06 77.58 91.83 85 83.1 84.1 82.39 82.27 93.24 86.4 84.7 85.6
10/06/2021 16:19:51 77.16 78.57 91.69 85 83.1 84.1 79.9 82.58 92.33 86.4 84.7 85.6
10/06/2021 16:19:52 72.02 76.86 91.69 85 83 84.1 76.59 80.56 92.14 86.4 84.7 85.5
10/06/2021 16:19:53 80.71 79.9 91.69 85 83 84.1 82.37 81.66 92.14 86.4 84.7 85.5
10/06/2021 16:19:54 77.34 79.75 91.69 85 83 84.1 81.34 81.82 92.14 86.4 84.7 85.5
10/06/2021 16:19:55 85.28 84.12 91.69 85 83 84.1 86.05 85.03 92.14 86.4 84.7 85.5
10/06/2021 16:19:56 74.43 83 91.69 85 83 84 78.89 84.27 92.14 86.4 84.7 85.5
10/06/2021 16:19:57 82.9 82.68 91.69 85 83 84 83.95 83.85 92.14 86.4 84.7 85.5
10/06/2021 16:19:58 80.64 82.91 91.69 85 83 84 84.23 84.29 92.14 86.4 84.7 85.5
10/06/2021 16:19:59 85.56 84.37 91.69 85 83 84 87.16 86.18 92.14 86.4 84.7 85.5
10/06/2021 16:20:00 87.66 87.03 91.69 85 83.1 84 88.24 87.74 92.14 86.4 84.7 85.5
10/06/2021 16:20:01 80.21 86.08 91.69 85 83.1 84 81.92 87.19 92.14 86.4 84.7 85.5
10/06/2021 16:20:02 78.84 83.48 91.49 85 83 84 81.62 84.7 92 86.4 84.7 85.5
10/06/2021 16:20:03 79.55 81.37 89.28 85 83 84 83.28 83.76 91.29 86.4 84.7 85.5
10/06/2021 16:20:04 76.18 79.85 87.03 85 82.9 84 79.51 82.93 91.29 86.4 84.6 85.5
10/06/2021 16:20:05 77.17 77.78 87.03 85 82.9 84 83.38 83.23 91.29 86.4 84.6 85.5
10/06/2021 16:20:06 79.7 79.3 87.03 85 82.9 84 84.69 84.34 91.29 86.4 84.6 85.5
10/06/2021 16:20:07 92.34 90.43 90.43 85.1 82.9 84 92.42 90.78 91.29 86.5 84.6 85.5
10/06/2021 16:20:08 87.51 91.24 91.24 85.1 83 84 88.15 91.59 91.59 86.5 84.7 85.5
10/06/2021 16:20:09 76.71 88.23 91.24 85.1 83 84 80.38 88.73 91.59 86.5 84.6 85.5
10/06/2021 16:20:10 80.53 84.4 91.24 85.1 83 84 85.04 85.56 91.59 86.5 84.7 85.5
10/06/2021 16:20:11 83.31 83.27 91.24 85.1 83 84 85.54 85.63 91.59 86.5 84.7 85.5
10/06/2021 16:20:12 84.32 84.44 91.24 85.1 83 84 86.48 86.7 91.59 86.5 84.7 85.5
10/06/2021 16:20:13 83.99 84.24 91.24 85.1 83 84 85.76 86.09 91.59 86.5 84.7 85.5
10/06/2021 16:20:14 80.67 84.12 91.24 85.1 83 84 84.88 86.12 91.59 86.5 84.7 85.5
10/06/2021 16:20:15 83.32 83.05 91.24 85.1 83 84 86.46 86.45 91.59 86.5 84.7 85.5
10/06/2021 16:20:16 83.54 83.46 91.24 85.1 83 84 84.42 85.92 91.59 86.5 84.6 85.5
10/06/2021 16:20:17 82.43 83.61 91.24 85.1 82.9 84 83.36 85.16 91.59 86.5 84.6 85.5
10/06/2021 16:20:18 83.22 83.37 91.24 85.1 83 84 83.99 84.27 91.59 86.5 84.6 85.5
10/06/2021 16:20:19 87.65 86.62 91.24 85.1 83 84 88.39 86.99 91.59 86.5 84.7 85.5
10/06/2021 16:20:20 81.29 85.97 91.24 85.1 83 84 82.95 87 91.59 86.5 84.7 85.5
10/06/2021 16:20:21 79.12 83.67 91.24 85.1 83 84 80.95 84.89 91.59 86.5 84.7 85.5
10/06/2021 16:20:22 84.72 84.34 91.24 85.1 83 84 87.37 86.73 91.59 86.5 84.7 85.5
10/06/2021 16:20:23 84.89 84.82 91.24 85.1 83 84 88.64 88.14 91.59 86.5 84.7 85.5
10/06/2021 16:20:24 86.18 86.02 91.24 85.1 83 84 88.9 89.2 91.59 86.5 84.7 85.5
10/06/2021 16:20:25 94.33 93.28 93.28 85.2 83 84 94.13 93.28 93.28 86.6 84.7 85.5
10/06/2021 16:20:26 93.97 93.93 93.93 85.3 83.1 84 94.44 94.37 94.37 86.7 84.8 85.5
10/06/2021 16:20:27 90.85 94.56 94.56 85.4 83.1 84 92.5 95.4 95.4 86.7 84.8 85.5
10/06/2021 16:20:28 78.89 91.64 94.56 85.4 83.1 84 81.66 92.61 95.4 86.7 84.8 85.5
10/06/2021 16:20:29 73.95 87.75 94.56 85.4 83.1 84 77.8 88.9 95.4 86.7 84.8 85.5
10/06/2021 16:20:30 72.27 83.77 94.56 85.4 83.1 84 77.02 85.15 95.4 86.7 84.8 85.5
10/06/2021 16:20:31 79.73 80.4 94.56 85.4 83.1 84 83.69 83.11 95.4 86.7 84.8 85.5
10/06/2021 16:20:32 79.06 79.8 94.56 85.4 83.1 84 83.63 83.77 95.4 86.7 84.8 85.5
10/06/2021 16:20:33 78.67 79.89 94.56 85.4 83.1 84 83.71 84.61 95.4 86.7 84.8 85.5
10/06/2021 16:20:34 79.36 79.43 94.56 85.4 83.1 84 81.82 83.48 95.4 86.7 84.8 85.5
10/06/2021 16:20:35 77.85 79.42 94.56 85.4 83.1 84 80.98 82.59 95.4 86.7 84.8 85.5
10/06/2021 16:20:36 74.96 78.46 94.56 85.4 83.1 84 78.78 81.61 95.4 86.7 84.8 85.5
10/06/2021 16:20:37 79.55 79.04 94.56 85.4 83.1 84 83.21 82.6 95.4 86.7 84.8 85.5
10/06/2021 16:20:38 77.34 79.13 94.56 85.4 83.1 84 81.62 82.92 95.4 86.7 84.8 85.5
10/06/2021 16:20:39 78.71 78.91 94.56 85.4 83.1 84 82.9 82.91 95.4 86.7 84.8 85.5
10/06/2021 16:20:40 77.43 78.27 94.56 85.4 83.1 84 82.13 82.58 95.4 86.7 84.8 85.5
10/06/2021 16:20:41 77.33 78.42 94.56 85.4 83.1 84 80.79 82.49 95.4 86.7 84.8 85.5
10/06/2021 16:20:42 75.96 77.27 94.56 85.4 83.1 84 79.61 81.16 95.4 86.7 84.8 85.5
10/06/2021 16:20:43 75.45 76.57 94.56 85.4 83.1 84 79.04 80.44 95.4 86.7 84.8 85.5
10/06/2021 16:20:44 85.56 84.67 94.56 85.4 83.1 84 86.86 85.87 95.4 86.8 84.8 85.5
10/06/2021 16:20:45 84.87 85.34 94.56 85.4 83.1 84 86.79 86.72 95.4 86.8 84.8 85.5
10/06/2021 16:20:46 84.6 84.76 94.56 85.4 83.1 84 86.13 86.63 95.4 86.8 84.8 85.5
10/06/2021 16:20:47 82.79 84.69 94.56 85.4 83.1 84 85.16 86.19 95.4 86.8 84.8 85.5
10/06/2021 16:20:48 84.89 84.69 94.56 85.4 83.1 84 87.12 86.88 95.4 86.8 84.8 85.5
10/06/2021 16:20:49 82.81 84.43 94.56 85.4 83.1 84 84.71 86.63 95.4 86.8 84.8 85.5
10/06/2021 16:20:50 86.41 85.5 94.56 85.4 83.2 84 86.55 86.15 95.4 86.8 84.8 85.5
10/06/2021 16:20:51 84.81 86.18 94.56 85.5 83.2 84 85.32 86.56 95.4 86.8 84.8 85.5
10/06/2021 16:20:52 81.28 84.65 94.56 85.5 83.2 84 83.45 85.35 95.4 86.8 84.8 85.5
10/06/2021 16:20:53 83.14 83.48 94.56 85.5 83.2 84 84.26 84.63 95.4 86.8 84.8 85.5
10/06/2021 16:20:54 81.06 83.64 94.56 85.4 83.2 84 82.83 84.84 95.4 86.8 84.8 85.5
10/06/2021 16:20:55 87.43 86.36 94.56 85.5 83.2 84 87.88 86.93 95.4 86.8 84.8 85.5
10/06/2021 16:20:56 83.43 86.24 94.56 85.5 83.2 84 84.84 86.82 95.4 86.8 84.8 85.5
10/06/2021 16:20:57 85.73 85.51 91.64 85.5 83.2 84 87.09 86.68 92.61 86.8 84.8 85.5
10/06/2021 16:20:58 80.34 85.23 87.75 85.5 83.2 84 82.79 86.65 88.9 86.8 84.8 85.5
10/06/2021 16:20:59 79.92 82.71 86.36 85.5 83.2 84 83.38 84.34 86.93 86.8 84.8 85.5
10/06/2021 16:21:00 83.14 82.61 86.36 85.5 83.2 84 85.82 85.44 86.93 86.9 84.8 85.5
10/06/2021 16:21:01 84.36 84.25 86.36 85.5 83.2 84 86.11 86.23 86.93 86.9 84.8 85.5
10/06/2021 16:21:02 89.55 88.31 88.31 85.5 83.2 84 89.8 88.87 88.87 86.9 84.9 85.5
10/06/2021 16:21:03 80.26 88.22 88.31 85.5 83.2 84 83.85 88.8 88.87 86.9 84.9 85.5
10/06/2021 16:21:04 80.24 84.98 88.31 85.5 83.2 84 83.28 86.45 88.87 86.9 84.9 85.5
10/06/2021 16:21:05 84.67 84.52 88.31 85.5 83.2 84 86.52 86.35 88.87 86.9 84.9 85.5
10/06/2021 16:21:06 100.65 99.8 99.8 86 83.5 84.1 98.56 97.72 97.72 87.1 85 85.5
10/06/2021 16:21:07 84.83 99.4 99.8 86 83.5 84.1 84.65 97.33 97.72 87.1 85 85.5
10/06/2021 16:21:08 78.05 95.36 99.8 86 83.5 84.1 80.91 93.41 97.72 87.1 85 85.5
10/06/2021 16:21:09 85.26 91.26 99.8 86 83.5 84.1 86.04 89.56 97.72 87.1 85 85.5
10/06/2021 16:21:10 85.12 89.01 99.8 86 83.5 84.1 86.38 88.72 97.72 87.1 85 85.5
10/06/2021 16:21:11 85.6 86.58 99.8 86 83.5 84.1 87.35 87.46 97.72 87.1 85 85.5
10/06/2021 16:21:12 80.35 85.9 99.8 86 83.5 84.1 83.25 87.07 97.72 87.1 85 85.5
10/06/2021 16:21:13 92.97 91.77 99.8 86.1 83.5 84.1 93.21 91.9 97.72 87.2 85 85.5
10/06/2021 16:21:14 89.18 92.18 99.8 86.1 83.5 84.1 89.35 92.34 97.72 87.2 85 85.5
10/06/2021 16:21:15 84.3 89.53 99.8 86.1 83.5 84.1 84.84 89.85 97.72 87.2 85 85.5
10/06/2021 16:21:16 80.35 87.11 99.8 86.1 83.5 84.1 81.71 87.47 97.72 87.2 85 85.5
10/06/2021 16:21:17 73.57 83.93 99.8 86.1 83.5 84.1 77.34 84.56 97.72 87.2 85 85.5
10/06/2021 16:21:18 71.81 80.33 99.8 86.1 83.5 84.1 75.5 81.56 97.72 87.2 85 85.5
10/06/2021 16:21:19 75.28 76.99 99.8 86.1 83.5 84.1 77.57 78.84 97.72 87.2 85 85.5
10/06/2021 16:21:20 69.78 76.06 99.8 86.1 83.5 84.1 74.14 78.22 97.72 87.2 85 85.5
10/06/2021 16:21:21 68.26 73.06 99.8 86.1 83.5 84.1 74.16 75.96 97.72 87.2 85 85.5
10/06/2021 16:21:22 75.72 75.42 99.8 86.1 83.5 84 77.85 77.82 97.72 87.2 85 85.5
10/06/2021 16:21:23 75.49 76.13 99.8 86.1 83.5 84 77.29 77.96 97.72 87.2 85 85.5
10/06/2021 16:21:24 73.21 75.06 99.8 86.1 83.5 84 76.86 77.24 97.72 87.2 85 85.5
10/06/2021 16:21:25 80.68 79.95 99.8 86.1 83.5 84 83.59 82.94 97.72 87.2 85 85.5
10/06/2021 16:21:26 83.12 83.22 99.8 86.1 83.5 84 84.3 84.71 97.72 87.2 85 85.5
10/06/2021 16:21:27 75.55 81.12 99.8 86.1 83.5 84 80.81 82.96 97.72 87.1 85 85.5
10/06/2021 16:21:28 81.53 81.21 99.8 86.1 83.5 84 82.96 83.05 97.72 87.1 85 85.5
10/06/2021 16:21:29 81.31 81.42 99.8 86 83.5 84 82.35 82.76 97.72 87.1 85 85.5
10/06/2021 16:21:30 88.46 88 99.8 86.1 83.5 84 91.38 90.58 97.72 87.2 85 85.5
10/06/2021 16:21:31 76.58 86.57 99.8 86.1 83.5 84 80.1 89.66 97.72 87.2 85 85.5
10/06/2021 16:21:32 85.66 85.67 99.8 86.1 83.5 84 86.82 87.43 97.72 87.2 85 85.5
10/06/2021 16:21:33 78.77 84.2 99.8 86.1 83.5 84 80.35 86.17 97.72 87.1 85 85.5
10/06/2021 16:21:34 72.28 81.34 99.8 86 83.5 84 75.81 83.31 97.72 87.1 85 85.5
10/06/2021 16:21:35 80.08 80.22 99.8 86 83.5 84 81.89 82.13 97.72 87.1 85 85.5
10/06/2021 16:21:36 79.7 81.3 99.4 86 83.5 84 80.78 82.88 97.33 87.1 85 85.5
10/06/2021 16:21:37 81.72 81.64 95.36 86 83.5 84 82.51 82.52 93.41 87.1 85 85.5
10/06/2021 16:21:38 85.23 85.14 92.18 86 83.6 84 85.48 85.42 92.34 87.1 85 85.5
10/06/2021 16:21:39 75.96 83.5 92.18 86 83.5 84 77.73 83.97 92.34 87.1 85 85.5
10/06/2021 16:21:40 81.01 81.22 92.18 86 83.6 84 83.67 83.03 92.34 87.1 85 85.5
10/06/2021 16:21:41 82.51 82.62 92.18 86 83.6 84 83.57 83.87 92.34 87.1 85 85.5
10/06/2021 16:21:42 80.71 81.66 92.18 86 83.6 84 82.83 83.26 92.34 87.1 85 85.5
10/06/2021 16:21:43 82.88 82.65 92.18 85.9 83.6 84 84.78 84.32 92.34 87.1 85 85.5
10/06/2021 16:21:44 87.44 86.34 89.53 86 83.6 84 86.58 85.97 90.58 87.1 85 85.5
10/06/2021 16:21:45 88.16 87.81 88 86 83.6 84 88.76 88.32 90.58 87.1 85 85.5
10/06/2021 16:21:46 92.17 91.76 91.76 86 83.6 84 91.79 91.41 91.41 87.1 85 85.5
10/06/2021 16:21:47 96.98 95.77 95.77 86.2 83.7 84 97.03 95.89 95.89 87.2 85.1 85.5
10/06/2021 16:21:48 84.27 95.09 95.77 86.2 83.7 84 87.38 95.18 95.89 87.2 85.1 85.5
10/06/2021 16:21:49 77.13 91.48 95.77 86.2 83.7 84 84.16 92.21 95.89 87.2 85.1 85.5
10/06/2021 16:21:50 89.1 89.32 95.77 86.2 83.7 84 89.1 89.59 95.89 87.2 85.1 85.5
10/06/2021 16:21:51 89.09 89.73 95.77 86.2 83.7 84 88.89 89.63 95.89 87.2 85.1 85.5
10/06/2021 16:21:52 91.76 91.24 95.77 86.2 83.8 84.1 91.56 91.07 95.89 87.3 85.1 85.5
10/06/2021 16:21:53 90.56 91.46 95.77 86.2 83.8 84.1 91.05 91.56 95.89 87.3 85.2 85.5
10/06/2021 16:21:54 81.15 90.64 95.77 86.2 83.8 84.1 82.71 90.87 95.89 87.2 85.2 85.5
10/06/2021 16:21:55 74.89 87.06 95.77 86.2 83.8 83.9 78.87 87.52 95.89 87.2 85.2 85.5
10/06/2021 16:21:56 83.48 84.06 95.77 86.2 83.8 83.9 84.85 85.3 95.89 87.2 85.2 85.5
10/06/2021 16:21:57 80.96 83.41 95.77 86.2 83.8 83.9 81.85 84.58 95.89 87.2 85.2 85.5
10/06/2021 16:21:58 76.1 81.95 95.77 86.2 83.8 83.9 76.88 82.95 95.89 87.2 85.2 85.5
10/06/2021 16:21:59 80.91 81.02 95.77 86.2 83.8 83.9 83.28 83 95.89 87.2 85.2 85.5
10/06/2021 16:22:00 79.84 80.62 95.77 86.2 83.8 83.9 83.83 83.81 95.89 87.2 85.2 85.5
10/06/2021 16:22:01 84.53 83.88 95.77 86.2 83.8 83.9 85.36 85.28 95.89 87.2 85.2 85.5
10/06/2021 16:22:02 87.21 86.79 95.77 86.2 83.8 83.9 87.41 87.07 95.89 87.2 85.2 85.5
10/06/2021 16:22:03 91.2 90.46 95.77 86.2 83.8 83.9 91.64 90.9 95.89 87.2 85.2 85.5
10/06/2021 16:22:04 83.57 89.86 95.77 86.2 83.8 83.9 85.12 90.34 95.89 87.2 85.2 85.5
10/06/2021 16:22:05 95.2 93.56 95.77 86.3 83.9 83.9 94.28 92.84 95.89 87.3 85.2 85.5
10/06/2021 16:22:06 86.51 93.25 95.77 86.3 83.9 83.9 88.49 92.68 95.89 87.3 85.2 85.5
10/06/2021 16:22:07 80.47 90.1 95.77 86.3 83.9 83.9 83.66 90.22 95.89 87.3 85.2 85.5
10/06/2021 16:22:08 80.27 86.56 95.77 86.3 83.9 83.9 82.85 87.3 95.89 87.3 85.2 85.5
10/06/2021 16:22:09 79.19 83.74 95.77 86.3 83.9 83.9 82.69 85.12 95.89 87.3 85.2 85.5
10/06/2021 16:22:10 81.82 82.05 95.77 86.3 83.9 83.9 84.02 84.32 95.89 87.3 85.2 85.5
10/06/2021 16:22:11 81.22 81.99 95.77 86.3 83.9 83.9 84.32 84.78 95.89 87.3 85.2 85.5
10/06/2021 16:22:12 80.22 81.43 95.77 86.3 83.9 83.9 82.94 84.08 95.89 87.3 85.2 85.5
10/06/2021 16:22:13 77.46 80.71 95.77 86.3 83.9 83.9 79.43 83.55 95.89 87.3 85.2 85.5
10/06/2021 16:22:14 74.59 79.01 95.77 86.3 83.9 83.9 78.41 81.39 95.89 87.3 85.2 85.5
10/06/2021 16:22:15 75.48 76.85 95.77 86.3 83.9 83.9 78.83 79.81 95.89 87.3 85.2 85.5
10/06/2021 16:22:16 79.07 78.55 95.77 86.3 83.9 83.9 81.59 81.3 95.89 87.3 85.2 85.5
10/06/2021 16:22:17 82.6 81.59 95.09 86.3 83.9 83.9 85.21 84.22 95.18 87.3 85.2 85.5
10/06/2021 16:22:18 79.73 81.65 93.56 86.3 83.9 83.9 82.71 84.49 92.84 87.3 85.2 85.5
10/06/2021 16:22:19 75.87 80.51 93.56 86.3 83.9 83.9 79.04 83.14 92.84 87.3 85.2 85.5
10/06/2021 16:22:20 79.27 78.96 93.56 86.3 83.9 83.9 81.47 81.5 92.84 87.3 85.2 85.5
10/06/2021 16:22:21 78.6 79.19 93.56 86.3 83.9 83.9 82.18 82.01 92.84 87.3 85.2 85.5
10/06/2021 16:22:22 80.43 80.08 93.56 86.3 83.9 83.9 83.85 83.5 92.84 87.3 85.2 85.5
10/06/2021 16:22:23 80.98 80.9 93.56 86.3 83.9 83.9 84.41 84.37 92.84 87.3 85.2 85.5
10/06/2021 16:22:24 80.77 80.98 93.56 86.3 83.9 83.9 83.37 84.01 92.84 87.3 85.2 85.5
10/06/2021 16:22:25 77.32 80.52 93.56 86.3 83.9 83.9 80.7 83.4 92.84 87.3 85.2 85.5
10/06/2021 16:22:26 73.38 78.73 93.56 86.3 83.9 83.9 77.19 81.78 92.84 87.2 85.2 85.5
10/06/2021 16:22:27 80.79 80.36 93.56 86.3 83.9 83.9 82.35 82.24 92.84 87.2 85.2 85.4
10/06/2021 16:22:28 78.81 80.44 93.56 86.3 83.9 83.9 81.53 82.37 92.84 87.2 85.2 85.4
10/06/2021 16:22:29 80.71 80.47 93.56 86.2 83.9 83.9 83.19 82.74 92.84 87.2 85.2 85.4
10/06/2021 16:22:30 79.89 80.49 93.56 86.2 83.9 83.9 82.14 82.81 92.84 87.2 85.2 85.4
10/06/2021 16:22:31 76.2 79.87 93.56 86.2 83.9 83.9 80.41 82.28 92.84 87.2 85.2 85.4
10/06/2021 16:22:32 78.9 79.1 93.56 86.2 83.9 83.9 81.25 81.67 92.84 87.2 85.2 85.4
10/06/2021 16:22:33 79.56 79.92 93.56 86.2 83.8 83.9 82.28 82.38 92.84 87.2 85.2 85.4
10/06/2021 16:22:34 78.2 79.19 93.56 86.2 83.8 83.9 80.33 81.82 92.84 87.2 85.2 85.4
10/06/2021 16:22:35 77.02 78.71 93.25 86.2 83.8 83.9 79.84 81.16 92.68 87.2 85.2 85.4
10/06/2021 16:22:36 82.72 81.39 90.1 86.2 83.8 83.9 84.82 83.45 90.22 87.2 85.2 85.4
10/06/2021 16:22:37 79.2 81.12 86.56 86.2 83.8 83.9 82.15 83.39 87.3 87.2 85.2 85.4
10/06/2021 16:22:38 78.08 80.31 83.74 86.2 83.8 83.9 80.73 82.8 85.12 87.1 85.2 85.4
10/06/2021 16:22:39 82.54 81.72 82.05 86.2 83.8 83.9 85.33 84.52 84.78 87.1 85.2 85.4
10/06/2021 16:22:40 79.78 81.55 81.99 86.2 83.8 83.9 81.63 84.21 84.78 87.1 85.2 85.4
10/06/2021 16:22:41 82.34 82.12 82.12 86.2 83.8 83.9 84.84 84.42 84.52 87.1 85.2 85.4
10/06/2021 16:22:42 81.27 82.61 82.61 86.1 83.8 83.9 82.81 84.7 84.7 87.1 85.2 85.4
10/06/2021 16:22:43 80.61 81.3 82.61 86.1 83.8 83.9 83.54 83.72 84.7 87.1 85.2 85.4
10/06/2021 16:22:44 80.75 81.06 82.61 86.1 83.8 83.9 82.4 83.48 84.7 87.1 85.2 85.4
10/06/2021 16:22:45 81.53 81.47 82.61 86.1 83.8 83.9 83.76 83.61 84.7 87.1 85.2 85.4
10/06/2021 16:22:46 79.59 81.37 82.61 86.1 83.8 83.9 81.87 83.55 84.7 87.1 85.2 85.4
10/06/2021 16:22:47 79.39 80.13 82.61 86.1 83.8 83.9 82.39 82.6 84.7 87.1 85.2 85.4
10/06/2021 16:22:48 79 79.82 82.61 86.1 83.8 83.9 82.23 82.59 84.7 87.1 85.2 85.4
10/06/2021 16:22:49 80.66 80.36 82.61 86.1 83.8 83.8 82.91 82.9 84.7 87.1 85.2 85.4
10/06/2021 16:22:50 83.72 83.16 83.16 86.1 83.8 83.8 84.94 84.69 84.7 87.1 85.2 85.4
10/06/2021 16:22:51 83.74 83.6 83.6 86.1 83.8 83.8 84.72 84.67 84.7 87.1 85.2 85.4
10/06/2021 16:22:52 82.32 83.88 83.88 86.1 83.8 83.8 84.13 84.76 84.76 87.1 85.2 85.4
10/06/2021 16:22:53 78.45 82.62 83.88 86.1 83.8 83.8 81.69 84.63 84.76 87.1 85.2 85.4
10/06/2021 16:22:54 81.81 81.28 83.88 86.1 83.8 83.8 83.66 83.35 84.76 87.1 85.2 85.4
10/06/2021 16:22:55 83.21 82.61 83.88 86.1 83.8 83.8 85.47 84.81 84.81 87.1 85.2 85.4
10/06/2021 16:22:56 80.9 82.66 83.88 86.1 83.8 83.8 82.76 84.8 84.81 87.1 85.2 85.4
10/06/2021 16:22:57 77.36 81.55 83.88 86.1 83.8 83.8 79.78 83.55 84.81 87.1 85.2 85.4
10/06/2021 16:22:58 80.37 80.12 83.88 86.1 83.8 83.8 83.41 82.89 84.81 87.1 85.2 85.4
10/06/2021 16:22:59 79.48 80.17 83.88 86.1 83.8 83.8 81.94 82.97 84.81 87.1 85.2 85.4
10/06/2021 16:23:00 78.15 79.7 83.88 86.1 83.8 83.8 82.31 82.83 84.81 87 85.2 85.3
10/06/2021 16:23:01 82.2 81.35 83.88 86.1 83.8 83.8 84.36 83.81 84.81 87 85.1 85.3
10/06/2021 16:23:02 80.68 81.8 83.88 86.1 83.8 83.8 83.04 84.07 84.81 87 85.1 85.3
10/06/2021 16:23:03 82.7 82.65 83.88 86.1 83.8 83.8 84.58 84.45 84.81 87 85.1 85.3
10/06/2021 16:23:04 83.52 83.23 83.88 86.1 83.8 83.8 86.03 85.8 85.8 87 85.1 85.3
10/06/2021 16:23:05 86.97 86.61 86.61 86.1 83.8 83.8 88.09 87.91 87.91 87 85.1 85.3
10/06/2021 16:23:06 84.53 87.09 87.09 86.1 83.8 83.8 85.49 88.21 88.21 87 85.1 85.3
10/06/2021 16:23:07 80.78 84.7 87.09 86.1 83.8 83.8 83.05 85.95 88.21 87 85.1 85.3
10/06/2021 16:23:08 82.25 82.99 87.09 86.1 83.8 83.8 83.44 84.48 88.21 87 85.1 85.3
10/06/2021 16:23:09 79.73 82.32 87.09 86.1 83.8 83.8 82.33 83.81 88.21 87 85.1 85.3
10/06/2021 16:23:10 75.64 81.03 87.09 86 83.8 83.8 79.5 83.13 88.21 87 85.1 85.3
10/06/2021 16:23:11 77.08 78.41 87.09 86 83.8 83.8 81.37 81.94 88.21 87 85.1 85.3
10/06/2021 16:23:12 81.6 81.05 87.09 86 83.8 83.8 83.57 83.21 88.21 87 85.1 85.3
10/06/2021 16:23:13 78.15 81.28 87.09 86 83.8 83.8 81.08 83.49 88.21 87 85.1 85.3
10/06/2021 16:23:14 73.14 79.09 87.09 85.9 83.8 83.8 76.45 81.68 88.21 86.9 85.1 85.3
10/06/2021 16:23:15 76.3 77.12 87.09 85.9 83.8 83.8 80.91 80.6 88.21 86.9 85.1 85.3
10/06/2021 16:23:16 82.03 80.56 87.09 85.9 83.8 83.8 83.71 82.71 88.21 86.9 85.1 85.3
10/06/2021 16:23:17 76.61 80.6 87.09 85.9 83.8 83.8 79.02 82.76 88.21 86.9 85.1 85.3
10/06/2021 16:23:18 79.24 79.3 87.09 85.8 83.8 83.8 81.13 81.29 88.21 86.8 85.1 85.3
10/06/2021 16:23:19 81.09 80.83 87.09 85.8 83.8 83.8 81.92 81.9 88.21 86.8 85.1 85.3
10/06/2021 16:23:20 80.26 82.28 87.09 85.8 83.8 83.8 80.92 82.94 88.21 86.8 85.1 85.3
10/06/2021 16:23:21 80.51 80.45 87.09 85.8 83.8 83.8 82.04 81.77 88.21 86.7 85.1 85.3
10/06/2021 16:23:22 79.84 81.17 87.09 85.7 83.8 83.8 81.34 82.45 88.21 86.7 85.1 85.3
10/06/2021 16:23:23 73.81 79.64 87.09 85.7 83.8 83.8 76.51 81.14 88.21 86.7 85.1 85.3
10/06/2021 16:23:24 77.95 77.91 87.09 85.7 83.8 83.7 80.29 80.25 88.21 86.7 85.1 85.3
10/06/2021 16:23:25 79.9 79.34 87.09 85.7 83.8 83.7 82.7 81.9 88.21 86.7 85.1 85.3
10/06/2021 16:23:26 79.83 79.62 87.09 85.7 83.8 83.7 81.89 81.95 88.21 86.7 85.1 85.3
10/06/2021 16:23:27 75.01 79.54 87.09 85.7 83.7 83.7 77.77 81.78 88.21 86.7 85.1 85.3
10/06/2021 16:23:28 76.13 77.35 87.09 85.7 83.7 83.7 80.82 80.76 88.21 86.6 85.1 85.3
10/06/2021 16:23:29 82.08 81.07 87.09 85.7 83.7 83.7 83.03 82.51 88.21 86.7 85.1 85.3
10/06/2021 16:23:30 76.02 80.82 87.09 85.7 83.7 83.7 78.7 82.47 88.21 86.6 85.1 85.3
10/06/2021 16:23:31 79.64 79.52 87.09 85.7 83.7 83.7 80.59 80.68 88.21 86.6 85.1 85.3
10/06/2021 16:23:32 83.71 83.33 87.09 85.6 83.7 83.7 83.95 83.69 88.21 86.6 85.1 85.3
10/06/2021 16:23:33 83.55 84.73 87.09 85.6 83.7 83.7 83.8 85 88.21 86.6 85.1 85.3
10/06/2021 16:23:34 80.74 82.68 87.09 85.5 83.7 83.7 82.15 83.09 88.21 86.5 85.1 85.3
10/06/2021 16:23:35 76.03 81.48 87.09 85.5 83.7 83.7 78.88 82.44 88.21 86.5 85.1 85.3
10/06/2021 16:23:36 80.67 80.19 84.73 85.5 83.7 83.7 82.25 81.62 85.95 86.5 85.1 85.3
10/06/2021 16:23:37 78.27 80.27 84.73 85.5 83.7 83.7 80.51 81.84 85 86.4 85.1 85.3
10/06/2021 16:23:38 76.55 79.09 84.73 85.5 83.7 83.7 80.02 80.97 85 86.4 85.1 85.3
10/06/2021 16:23:39 80.18 79.75 84.73 85.5 83.7 83.7 81.27 81.4 85 86.4 85.1 85.3
10/06/2021 16:23:40 69.79 79.09 84.73 85.4 83.7 83.7 73.62 80.75 85 86.4 85.1 85.3
10/06/2021 16:23:41 76.76 76.61 84.73 85.4 83.7 83.7 81.23 80.5 85 86.4 85.1 85.3
10/06/2021 16:23:42 75.54 76.6 84.73 85.4 83.7 83.7 79.84 80.5 85 86.4 85.1 85.3
10/06/2021 16:23:43 74.13 76.01 84.73 85.4 83.7 83.7 78.98 80.25 85 86.4 85.1 85.3
10/06/2021 16:23:44 76.16 76.02 84.73 85.4 83.7 83.7 81.47 80.98 85 86.3 85.1 85.3
10/06/2021 16:23:45 78.67 78.37 84.73 85.4 83.7 83.7 82.22 82.1 85 86.3 85.1 85.3
10/06/2021 16:23:46 80.46 80.14 84.73 85.4 83.7 83.7 83.46 83.3 85 86.3 85.1 85.3
10/06/2021 16:23:47 77.2 79.76 84.73 85.3 83.7 83.7 81.15 83 85 86.3 85.1 85.3
10/06/2021 16:23:48 76.37 78.16 84.73 85.3 83.7 83.7 80.92 81.71 85 86.3 85.1 85.3
10/06/2021 16:23:49 76.22 77.18 84.73 85.3 83.7 83.7 81.28 81.65 85 86.3 85.1 85.3
10/06/2021 16:23:50 77.44 77.6 84.73 85.3 83.7 83.7 81.43 82.04 85 86.2 85.1 85.3
10/06/2021 16:23:51 76.89 77.02 84.73 85.2 83.7 83.7 81.13 81.24 85 86.2 85.1 85.3
10/06/2021 16:23:52 79.71 79.03 84.73 85.2 83.6 83.7 82.86 82.54 85 86.2 85 85.3
10/06/2021 16:23:53 79.18 79.26 84.73 85.2 83.6 83.7 82.43 82.59 85 86.1 85 85.3
10/06/2021 16:23:54 79.54 79.72 84.73 85.2 83.6 83.7 83.18 83.1 85 86.1 85 85.3
10/06/2021 16:23:55 77.64 79.28 84.73 85.2 83.6 83.7 82.09 82.98 85 86.1 85 85.3
10/06/2021 16:23:56 78.88 79.03 84.73 85.2 83.6 83.7 81.91 82.31 85 86.1 85 85.3
10/06/2021 16:23:57 74.8 78.59 84.73 85.1 83.6 83.7 79.43 82.37 85 86.1 85 85.3
10/06/2021 16:23:58 75.02 76.46 84.73 85.1 83.6 83.7 79.29 80.46 85 86.1 85 85.3
10/06/2021 16:23:59 81.46 80.34 84.73 85.1 83.6 83.7 83.41 82.58 85 86.1 85 85.3
10/06/2021 16:24:00 77.93 80.3 84.73 85.1 83.6 83.7 81.06 82.6 85 86 85 85.3
10/06/2021 16:24:01 76.47 79.2 84.73 85.1 83.6 83.7 79.92 81.94 85 86 85 85.3
10/06/2021 16:24:02 77.64 77.87 84.73 85.1 83.6 83.7 82.08 81.77 85 86 85 85.3
10/06/2021 16:24:03 80.52 80.06 82.68 85.1 83.6 83.7 82.82 82.76 83.3 86 85 85.3
10/06/2021 16:24:04 76.6 79.87 81.48 85.1 83.6 83.7 81.14 82.5 83.3 86 85 85.3
10/06/2021 16:24:05 76.93 78.12 80.34 85.1 83.6 83.7 81.02 81.78 83.3 86 85 85.3
10/06/2021 16:24:06 77.67 77.85 80.34 85 83.6 83.7 82.1 82 83.3 86 85 85.3
10/06/2021 16:24:07 77.82 78.03 80.34 85 83.6 83.7 81.6 82.01 83.3 86 85 85.3
10/06/2021 16:24:08 79.66 79.3 80.34 85 83.6 83.7 83.55 82.95 83.3 85.9 85 85.3
10/06/2021 16:24:09 79.47 79.62 80.34 84.9 83.6 83.7 83.45 83.35 83.35 85.9 85 85.3
10/06/2021 16:24:10 77.83 79.44 80.34 84.8 83.6 83.7 83.31 84 84 85.8 85 85.3
10/06/2021 16:24:11 78.71 79.06 80.34 84.7 83.6 83.7 83.67 83.93 84 85.7 85 85.3
10/06/2021 16:24:12 77.6 78.61 80.34 84.7 83.6 83.7 81.95 83.49 84 85.7 85 85.3
10/06/2021 16:24:13 78.11 78.37 80.34 84.7 83.6 83.7 81.69 82.7 84 85.7 85 85.3
10/06/2021 16:24:14 80.56 80.08 80.34 84.6 83.6 83.7 83.73 83.45 84 85.6 85 85.3
10/06/2021 16:24:15 80.55 80.89 80.89 84.6 83.6 83.7 82.87 83.78 84 85.6 85 85.3
10/06/2021 16:24:16 82.32 81.99 81.99 84.6 83.6 83.7 84.85 84.43 84.43 85.6 85 85.3
10/06/2021 16:24:17 84.98 85.24 85.24 84.6 83.6 83.7 86.16 86.48 86.48 85.6 85 85.3
10/06/2021 16:24:18 79.9 83.44 85.24 84.6 83.6 83.7 83.44 85.14 86.48 85.6 85 85.3
10/06/2021 16:24:19 79.41 81.6 85.24 84.4 83.6 83.7 82.51 84.25 86.48 85.5 84.9 85.3
10/06/2021 16:24:20 83.04 82.59 85.24 84.4 83.6 83.7 85.15 84.75 86.48 85.4 84.9 85.3
10/06/2021 16:24:21 81.37 82.88 85.24 84.3 83.6 83.7 86.05 85.81 86.48 85.4 84.9 85.3
10/06/2021 16:24:22 80.62 82.16 85.24 84.3 83.6 83.7 83.84 86.01 86.48 85.4 84.9 85.3
10/06/2021 16:24:23 80.96 81.38 85.24 84.3 83.6 83.7 83.1 84.44 86.48 85.4 84.9 85.3
10/06/2021 16:24:24 81.75 82.43 85.24 84.3 83.6 83.7 83.6 84.44 86.48 85.3 84.9 85.3
10/06/2021 16:24:25 79.26 81.39 85.24 84.3 83.6 83.7 82.07 83.64 86.48 85.3 84.9 85.3
10/06/2021 16:24:26 83.13 82.43 85.24 84.3 83.6 83.7 85.53 84.85 86.48 85.3 84.9 85.3
10/06/2021 16:24:27 83.61 83.56 85.24 84.3 83.6 83.7 85.91 85.6 86.48 85.3 84.9 85.3
10/06/2021 16:24:28 83.04 83.77 85.24 84.3 83.6 83.7 86.26 86.55 86.55 85.4 84.9 85.3
10/06/2021 16:24:29 84.07 84.02 85.24 84.3 83.6 83.7 86.47 86.56 86.56 85.3 84.9 85.3
10/06/2021 16:24:30 81.4 83.76 85.24 84.3 83.6 83.7 85.5 86.29 86.56 85.4 84.9 85.3
10/06/2021 16:24:31 84.84 84.83 85.24 84.3 83.6 83.7 87.42 87.59 87.59 85.3 84.9 85.3
10/06/2021 16:24:32 86.08 86.69 86.69 84.2 83.6 83.7 86.58 88.24 88.24 85.3 85 85.3
10/06/2021 16:24:33 81.75 84.97 86.69 84.2 83.6 83.7 82.76 86.54 88.24 85.3 85 85.3
10/06/2021 16:24:34 79.89 83.25 86.69 84.2 83.6 83.7 81.85 84.52 88.24 85.3 85 85.3
10/06/2021 16:24:35 86.92 85.33 86.69 84.2 83.6 83.7 88.72 87.46 88.24 85.3 85 85.3
10/06/2021 16:24:36 85.47 85.69 86.69 84.2 83.6 83.7 87.41 87.66 88.24 85.3 85 85.3
10/06/2021 16:24:37 82.16 85.82 86.69 84.2 83.6 83.7 85.24 87.83 88.24 85.3 85 85.3
10/06/2021 16:24:38 81.05 83.65 86.69 84.2 83.6 83.7 82.4 86.08 88.24 85.3 85 85.3
10/06/2021 16:24:39 80.86 82.13 86.69 84.2 83.6 83.7 82.46 84.07 88.24 85.3 85 85.3
10/06/2021 16:24:40 79.86 81.32 86.69 84.2 83.6 83.7 81.79 83.05 88.24 85.2 85 85.3
10/06/2021 16:24:41 82.48 82.18 86.69 84.2 83.6 83.7 85.7 85.13 88.24 85.3 85 85.3
10/06/2021 16:24:42 80.23 82.17 86.69 84.2 83.6 83.7 82.99 85.08 88.24 85.3 85 85.3
10/06/2021 16:24:43 86.96 86.23 86.69 84.2 83.6 83.7 87.54 87.03 88.24 85.3 85 85.3
10/06/2021 16:24:44 85.76 86.28 86.69 84.2 83.6 83.7 88.52 88.14 88.24 85.3 85 85.3
10/06/2021 16:24:45 87.53 87.7 87.7 84.3 83.6 83.7 87.97 88.5 88.5 85.3 85 85.3
10/06/2021 16:24:46 88.13 88.43 88.43 84.3 83.6 83.7 88.08 88.94 88.94 85.3 85 85.3
10/06/2021 16:24:47 88.16 89.24 89.24 84.3 83.7 83.7 88.36 89.24 89.24 85.4 85 85.3
10/06/2021 16:24:48 82.87 87.69 89.24 84.3 83.7 83.7 83.83 88.02 89.24 85.4 85 85.3
10/06/2021 16:24:49 83.16 85.37 89.24 84.3 83.7 83.7 84.07 85.91 89.24 85.4 85 85.3
10/06/2021 16:24:50 80.3 84.17 89.24 84.3 83.7 83.7 82.39 84.91 89.24 85.4 85 85.3
10/06/2021 16:24:51 83.03 82.87 89.24 84.4 83.7 83.7 85.36 84.81 89.24 85.4 85 85.3
10/06/2021 16:24:52 82.16 82.78 89.24 84.4 83.7 83.7 85.47 85.67 89.24 85.4 85 85.3
10/06/2021 16:24:53 80.62 82.29 89.24 84.4 83.7 83.6 82.04 85.22 89.24 85.4 85 85.3
10/06/2021 16:24:54 79.44 81.41 89.24 84.4 83.7 83.6 81.99 83.65 89.24 85.4 85 85.2
10/06/2021 16:24:55 81.76 81.55 89.24 84.4 83.7 83.6 83.03 83.16 89.24 85.4 85 85.2
10/06/2021 16:24:56 80.22 81.77 89.24 84.4 83.7 83.6 82.69 83.21 89.24 85.4 85 85.2
10/06/2021 16:24:57 82.68 82.33 89.24 84.4 83.7 83.6 83.89 83.92 89.24 85.4 85 85.2
10/06/2021 16:24:58 80.51 81.86 89.24 84.4 83.7 83.6 83.21 83.61 89.24 85.4 85 85.2
10/06/2021 16:24:59 84.5 84.37 89.24 84.4 83.7 83.6 85.69 85.61 89.24 85.4 85 85.2
10/06/2021 16:25:00 86.32 86.24 89.24 84.3 83.7 83.6 87.04 86.89 89.24 85.4 85 85.2
10/06/2021 16:25:01 87.05 87.48 89.24 84.4 83.7 83.6 87.93 88.13 89.24 85.4 85 85.2
10/06/2021 16:25:02 78.01 85.95 89.24 84.4 83.7 83.6 80.93 86.94 89.24 85.4 85 85.2
10/06/2021 16:25:03 78.84 82.78 89.24 84.4 83.7 83.6 82.13 84.23 89.24 85.4 85 85.2
10/06/2021 16:25:04 79.64 80.99 89.24 84.4 83.7 83.6 83.27 83.59 89.24 85.4 85 85.2
10/06/2021 16:25:05 83.25 82.21 89.24 84.4 83.7 83.6 86.29 85.39 89.24 85.4 85 85.2
10/06/2021 16:25:06 82.15 82.37 89.24 84.4 83.7 83.6 84.65 85.46 89.24 85.4 85 85.2
10/06/2021 16:25:07 85.88 85.37 89.24 84.3 83.7 83.6 86.75 86.56 89.24 85.4 85 85.2
10/06/2021 16:25:08 89.01 88.68 89.24 84.3 83.7 83.6 89.24 89.16 89.24 85.4 85.1 85.2
10/06/2021 16:25:09 85.79 87.4 89.24 84.3 83.7 83.6 88.39 88.49 89.24 85.4 85.1 85.2
10/06/2021 16:25:10 84.97 86.53 89.24 84.4 83.7 83.6 86.81 88.28 89.24 85.4 85.1 85.2
10/06/2021 16:25:11 84.45 85.69 89.24 84.4 83.7 83.6 86.22 87.19 89.24 85.4 85.1 85.2
10/06/2021 16:25:12 86.14 85.83 89.24 84.4 83.7 83.6 88.98 88.25 89.24 85.4 85.1 85.2
10/06/2021 16:25:13 85.54 86.26 89.24 84.4 83.7 83.6 86.92 88.43 89.24 85.4 85.1 85.2
10/06/2021 16:25:14 86.91 87.1 89.24 84.4 83.7 83.6 87.74 88.07 89.24 85.4 85.1 85.2
10/06/2021 16:25:15 79.76 86.85 89.24 84.4 83.7 83.6 81.36 87.92 89.24 85.4 85.1 85.2
10/06/2021 16:25:16 84.13 84.88 89.24 84.4 83.7 83.6 86.06 86.46 89.24 85.4 85.1 85.2
10/06/2021 16:25:17 84.51 84.77 88.68 84.4 83.7 83.6 86 86.26 89.16 85.4 85.1 85.2
10/06/2021 16:25:18 83.07 85.38 88.68 84.4 83.7 83.6 85.11 86.59 89.16 85.4 85.1 85.2
10/06/2021 16:25:19 79.34 83.38 88.68 84.4 83.7 83.6 82.51 85.38 89.16 85.4 85.1 85.2
10/06/2021 16:25:20 77.62 81.53 88.68 84.4 83.7 83.6 81.77 83.95 89.16 85.4 85.1 85.2
10/06/2021 16:25:21 78.59 79.53 88.68 84.4 83.7 83.6 82.23 82.52 89.16 85.4 85.1 85.2
10/06/2021 16:25:22 82.4 81.94 88.68 84.4 83.7 83.6 85.38 84.66 89.16 85.4 85.1 85.2
10/06/2021 16:25:23 81.15 81.26 88.68 84.3 83.7 83.6 85.51 85.23 89.16 85.4 85.1 85.2
10/06/2021 16:25:24 82.04 82.78 88.68 84.3 83.7 83.6 83.93 85.87 89.16 85.4 85.1 85.2
10/06/2021 16:25:25 84.14 83.64 88.68 84.2 83.8 83.6 85.72 85.42 89.16 85.3 85.1 85.2
10/06/2021 16:25:26 81.25 83.37 88.68 84.1 83.8 83.6 83.79 85.4 89.16 85.2 85.1 85.2
10/06/2021 16:25:27 78.02 82.01 88.68 84 83.8 83.6 80.84 84.14 89.16 85.1 85.1 85.2
10/06/2021 16:25:28 82.64 82.32 88.68 84 83.8 83.6 93.89 93.21 93.21 85.2 85.1 85.2
10/06/2021 16:25:29 78.19 82.3 88.68 84 83.7 83.6 81.91 93.06 93.21 85.2 85.1 85.2
10/06/2021 16:25:30 80.5 80.55 88.68 84 83.7 83.6 83.89 89.3 93.21 85.2 85.1 85.2
10/06/2021 16:25:31 81.98 82.27 88.68 84 83.7 83.6 83.76 87.08 93.21 85.2 85.1 85.2
10/06/2021 16:25:32 80.03 81.03 88.68 84 83.7 83.6 81.93 84.9 93.21 85.2 85.1 85.2
10/06/2021 16:25:33 78 80.56 88.68 84 83.7 83.6 81.32 83.4 93.21 85.2 85.1 85.2
10/06/2021 16:25:34 79.37 79.72 88.68 84 83.7 83.6 82.94 83.18 93.21 85.2 85.1 85.2
10/06/2021 16:25:35 78.57 79.63 88.68 84 83.7 83.6 81.22 83.01 93.21 85.2 85.1 85.2
10/06/2021 16:25:36 82.8 82.18 88.68 84 83.7 83.6 83.92 83.56 93.21 85.2 85.1 85.2
10/06/2021 16:25:37 79.32 82.05 88.68 84 83.7 83.6 82.52 83.76 93.21 85.2 85.1 85.2
10/06/2021 16:25:38 86.54 85.71 87.4 84 83.7 83.6 88.16 87.14 93.21 85.2 85.1 85.2
10/06/2021 16:25:39 87.19 87.13 87.13 84.1 83.8 83.6 88.23 88.17 93.21 85.2 85.2 85.2
10/06/2021 16:25:40 86 88.1 88.1 84.1 83.8 83.6 88 89.01 93.21 85.3 85.2 85.2
10/06/2021 16:25:41 82.67 85.93 88.1 84.1 83.8 83.6 86.02 87.7 93.21 85.3 85.2 85.2
10/06/2021 16:25:42 83.98 84.5 88.1 84.1 83.8 83.6 85.94 86.74 93.21 85.3 85.2 85.2
10/06/2021 16:25:43 85.8 85.63 88.1 84.1 83.8 83.6 87.23 87.06 93.21 85.3 85.2 85.2
10/06/2021 16:25:44 81.83 85.3 88.1 84.1 83.8 83.6 85.49 87.35 93.21 85.3 85.2 85.2
10/06/2021 16:25:45 83.02 83.44 88.1 84.1 83.8 83.6 84.64 85.86 93.21 85.3 85.2 85.2
10/06/2021 16:25:46 84.06 84.69 88.1 84.1 83.8 83.6 85.72 86.19 93.21 85.3 85.2 85.2
10/06/2021 16:25:47 81.81 83.42 88.1 84.1 83.8 83.6 84.94 85.61 93.21 85.3 85.2 85.2
10/06/2021 16:25:48 81.09 82.38 88.1 84.1 83.8 83.6 83.68 85.1 93.21 85.3 85.2 85.2
10/06/2021 16:25:49 81.27 81.9 88.1 84.1 83.8 83.6 83.09 84.24 93.21 85.3 85.2 85.2
10/06/2021 16:25:50 82.69 82.47 88.1 84.1 83.8 83.6 86.15 85.75 93.21 85.3 85.2 85.2
10/06/2021 16:25:51 81.41 82.52 88.1 84.1 83.8 83.6 83.45 85.61 93.21 85.3 85.2 85.2
10/06/2021 16:25:52 80.82 81.59 88.1 84.1 83.8 83.6 82.7 84.25 93.21 85.3 85.2 85.2
10/06/2021 16:25:53 80.37 81.29 88.1 84.1 83.8 83.6 82.73 83.48 93.21 85.3 85.2 85.2
10/06/2021 16:25:54 83.42 83.47 88.1 84.1 83.8 83.6 83.85 84.42 93.21 85.3 85.2 85.2
10/06/2021 16:25:55 89.69 88.93 88.93 84.1 83.8 83.6 88.91 88.24 93.21 85.3 85.2 85.2
10/06/2021 16:25:56 83.04 88.69 88.93 84.1 83.8 83.6 83.62 88.08 93.21 85.3 85.2 85.2
10/06/2021 16:25:57 79.28 85.95 88.93 84.1 83.8 83.6 82.17 85.73 93.21 85.3 85.2 85.2
10/06/2021 16:25:58 80.68 82.96 88.93 84.1 83.8 83.6 83.06 83.82 93.06 85.3 85.2 85.2
10/06/2021 16:25:59 80 81.79 88.93 84.1 83.8 83.6 82.26 83.38 89.3 85.3 85.2 85.2
10/06/2021 16:26:00 78.63 80.68 88.93 84.1 83.8 83.6 80.38 82.65 89.01 85.2 85.2 85.2
10/06/2021 16:26:01 79.51 79.76 88.93 84.1 83.8 83.6 80.99 81.33 89.01 85.2 85.2 85.2
10/06/2021 16:26:02 86.32 85.56 88.93 84 83.8 83.6 86.7 85.92 89.01 85.2 85.2 85.2
10/06/2021 16:26:03 87.4 87.18 88.93 84.1 83.8 83.6 88.75 88.18 89.01 85.2 85.2 85.2
10/06/2021 16:26:04 87.8 88.7 88.93 84.1 83.8 83.6 87.97 89.13 89.13 85.2 85.2 85.2
10/06/2021 16:26:05 84.03 86.75 88.93 84.1 83.8 83.6 86.19 87.39 89.13 85.2 85.2 85.2
10/06/2021 16:26:06 84.47 86.13 88.93 83.4 83.8 83.6 85.52 87.37 89.13 84.9 85.2 85.2
10/06/2021 16:26:07 82.57 84.31 88.93 83.4 83.8 83.6 84.42 85.6 89.13 84.9 85.2 85.2
10/06/2021 16:26:08 81.49 83.38 88.93 83.4 83.8 83.6 82.02 84.91 89.13 84.9 85.2 85.2
10/06/2021 16:26:09 80.11 82.3 88.93 83.4 83.8 83.6 82.84 83.47 89.13 84.9 85.2 85.2
10/06/2021 16:26:10 82.69 83.28 88.93 83.4 83.8 83.6 83.97 84.74 89.13 84.9 85.2 85.2
10/06/2021 16:26:11 79.47 81.62 88.93 83.3 83.8 83.6 80.98 83.29 89.13 84.9 85.2 85.2
10/06/2021 16:26:12 80.68 80.73 88.93 83.3 83.8 83.6 82.52 82.62 89.13 84.9 85.2 85.2
10/06/2021 16:26:13 84.06 83.23 88.93 83.2 83.8 83.6 85.1 84.44 89.13 84.8 85.2 85.2
10/06/2021 16:26:14 79.71 83.04 88.93 83.2 83.8 83.6 82.52 84.3 89.13 84.8 85.2 85.2
10/06/2021 16:26:15 82.65 83.53 88.93 83.2 83.8 83.6 83.8 84.65 89.13 84.8 85.2 85.2
10/06/2021 16:26:16 83.44 83.39 88.93 83.2 83.8 83.6 85.27 85.16 89.13 84.8 85.2 85.2
10/06/2021 16:26:17 82.15 84.07 88.93 83.2 83.8 83.6 83.29 85.48 89.13 84.8 85.2 85.2
10/06/2021 16:26:18 78.43 82.2 88.93 83.2 83.8 83.6 82.15 83.72 89.13 84.8 85.2 85.2
10/06/2021 16:26:19 92.61 92.1 92.1 83.3 83.9 83.6 90.66 90.29 90.29 84.9 85.2 85.2
10/06/2021 16:26:20 91.29 93.73 93.73 83.4 83.9 83.6 89.51 91.78 91.78 84.9 85.2 85.2
10/06/2021 16:26:21 82.29 90.77 93.73 83.4 83.9 83.6 84.06 89.05 91.78 84.9 85.2 85.2
10/06/2021 16:26:22 76.97 87.41 93.73 83.4 83.9 83.6 81.64 86.56 91.78 84.9 85.2 85.2
10/06/2021 16:26:23 76.5 83.76 93.73 83.4 83.9 83.6 79.28 84.13 91.78 84.9 85.2 85.2
10/06/2021 16:26:24 78.12 80.76 93.73 83.4 83.9 83.6 82.93 82.98 91.78 84.9 85.2 85.2
10/06/2021 16:26:25 80.28 80.43 93.73 83.4 83.9 83.6 83.04 83.29 91.78 84.9 85.2 85.2
10/06/2021 16:26:26 81.09 81.16 93.73 83.4 83.9 83.6 83 83.27 91.78 84.9 85.2 85.2
10/06/2021 16:26:27 82.04 82.62 93.73 83.4 83.9 83.6 83.51 84.07 91.78 84.9 85.2 85.2
10/06/2021 16:26:28 78.03 81.18 93.73 83.4 83.9 83.6 80.81 83.07 91.78 84.9 85.2 85.2
10/06/2021 16:26:29 79.98 79.98 93.73 83.4 83.9 83.6 83.9 83.59 91.78 84.9 85.2 85.2
10/06/2021 16:26:30 76.02 79.77 93.73 83.4 83.9 83.6 79.58 83 91.78 84.9 85.2 85.2
10/06/2021 16:26:31 77.55 78.44 93.73 83.4 83.9 83.6 80.58 81.5 91.78 84.9 85.2 85.2
10/06/2021 16:26:32 65.75 77.49 93.73 83.3 83.9 83.6 71.55 80.65 91.78 84.8 85.2 85.2
10/06/2021 16:26:33 69.64 73.66 93.73 83.3 83.9 83.6 75.03 77.16 91.78 84.8 85.2 85.2
10/06/2021 16:26:34 79.31 77.67 93.73 83.3 83.9 83.6 84.88 83.16 91.78 84.9 85.2 85.2
10/06/2021 16:26:35 78.81 78.51 93.73 83.3 83.9 83.6 83.72 84.05 91.78 84.9 85.2 85.2
10/06/2021 16:26:36 78.13 78.43 93.73 83.3 83.9 83.6 81.35 83.23 91.78 84.9 85.2 85.2
10/06/2021 16:26:37 76.82 78.57 93.73 83.3 83.9 83.6 80.93 82.28 91.78 84.9 85.2 85.2
10/06/2021 16:26:38 78.76 78.66 93.73 83.3 83.9 83.6 81.9 82.27 91.78 84.8 85.2 85.2
10/06/2021 16:26:39 77.08 78.38 93.73 83.3 83.9 83.6 79.39 81.67 91.78 84.8 85.2 85.2
10/06/2021 16:26:40 77.85 78.09 93.73 83.3 83.9 83.6 82.48 82.09 91.78 84.8 85.2 85.2
10/06/2021 16:26:41 78.84 78.78 93.73 83.3 83.9 83.6 84.99 84.59 91.78 84.8 85.2 85.2
10/06/2021 16:26:42 77.07 78.4 93.73 83.3 83.9 83.6 82.13 83.95 91.78 84.8 85.2 85.2
10/06/2021 16:26:43 79.12 78.78 93.73 83.3 83.9 83.6 83.09 83.21 91.78 84.8 85.2 85.2
10/06/2021 16:26:44 81.38 81.41 93.73 83.3 83.9 83.6 83.37 84.13 91.78 84.8 85.2 85.2
10/06/2021 16:26:45 76.37 80.26 93.73 83.2 83.9 83.6 80.93 83.05 91.78 84.8 85.2 85.2
10/06/2021 16:26:46 76.54 78.37 93.73 83.1 83.9 83.6 82.21 82.22 91.78 84.7 85.2 85.2
10/06/2021 16:26:47 77.87 77.96 93.73 82.7 83.9 83.6 84.05 83.72 91.78 84.5 85.2 85.2
10/06/2021 16:26:48 79.25 79.05 93.73 82.7 83.9 83.6 84 84.05 91.78 84.5 85.2 85.2
10/06/2021 16:26:49 80.95 80.61 93.73 82.7 83.9 83.6 83.06 84.05 91.78 84.5 85.2 85.2
10/06/2021 16:26:50 75.98 80.33 90.77 82.7 83.9 83.6 80.01 83.37 89.05 84.4 85.2 85.2
10/06/2021 16:26:51 77.73 78.32 87.41 82.6 83.9 83.6 82.35 82.31 86.56 84.4 85.2 85.2
10/06/2021 16:26:52 77.76 78.21 83.76 82.5 83.9 83.6 81 82.25 84.59 84.3 85.2 85.2
10/06/2021 16:26:53 78.14 78.03 82.62 82.4 83.9 83.6 81.74 81.7 84.59 84.3 85.2 85.2
10/06/2021 16:26:54 78.52 78.6 82.62 82.4 83.9 83.6 84.49 84.18 84.59 84.3 85.2 85.2
10/06/2021 16:26:55 77.64 78.65 82.62 82.4 83.9 83.6 82.04 83.76 84.59 84.3 85.2 85.1
10/06/2021 16:26:56 80.35 80.05 82.62 82.4 83.9 83.6 83.48 83.53 84.59 84.3 85.2 85.1
10/06/2021 16:26:57 77.14 79.48 81.41 82.4 83.8 83.6 81.12 83.09 84.59 84.3 85.2 85.1
10/06/2021 16:26:58 75.28 77.95 81.41 82.4 83.8 83.5 80.6 81.88 84.59 84.3 85.2 85.1
10/06/2021 16:26:59 80.09 79.11 81.41 82.4 83.8 83.5 83.63 82.88 84.59 84.3 85.2 85.1
10/06/2021 16:27:00 81.63 81.1 81.41 82.4 83.8 83.5 85.75 85.04 85.04 84.3 85.2 85.1
10/06/2021 16:27:01 78.71 81.09 81.41 82.4 83.8 83.5 83.46 85.02 85.04 84.3 85.2 85.1
10/06/2021 16:27:02 77.95 79.8 81.41 82.3 83.8 83.5 82.09 84.27 85.04 84.3 85.2 85.1
10/06/2021 16:27:03 78.96 79.14 81.41 82.2 83.8 83.5 83.91 83.75 85.04 84.2 85.2 85.1
10/06/2021 16:27:04 76.75 78.87 81.41 82.2 83.8 83.5 80.98 83.63 85.04 84.2 85.2 85.1
10/06/2021 16:27:05 78.51 78.25 81.41 81.9 83.8 83.5 82.32 82.4 85.04 84 85.2 85.1
10/06/2021 16:27:06 78.53 78.99 81.41 81.9 83.8 83.5 83.4 83.29 85.04 84 85.2 85.1
10/06/2021 16:27:07 77.03 78.14 81.41 81.9 83.8 83.5 80.8 82.79 85.04 84 85.2 85.1
10/06/2021 16:27:08 80.57 79.8 81.41 81.9 83.8 83.5 83.47 83.21 85.04 84 85.2 85.1
10/06/2021 16:27:09 78.59 79.48 81.41 81.9 83.8 83.5 82.91 83.12 85.04 84 85.2 85.1
10/06/2021 16:27:10 76.79 78.95 81.41 81.9 83.8 83.5 81.06 82.9 85.04 84 85.2 85.1
10/06/2021 16:27:11 76.99 77.55 81.41 81.9 83.8 83.5 82.74 82.74 85.04 84 85.2 85.1
10/06/2021 16:27:12 82.58 81.77 81.77 81.9 83.8 83.5 85.57 84.8 85.04 84 85.2 85.1
10/06/2021 16:27:13 81.64 82.4 82.4 81.9 83.8 83.5 84.27 85.15 85.15 84 85.2 85.1
10/06/2021 16:27:14 80.89 82.07 82.4 81.9 83.8 83.5 83.43 84.53 85.15 84 85.2 85.1
10/06/2021 16:27:15 78.53 81.11 82.4 81.9 83.8 83.5 82.44 83.82 85.15 84 85.2 85.1
10/06/2021 16:27:16 81.15 80.95 82.4 81.9 83.8 83.5 85.78 85.32 85.32 84.1 85.2 85.1
10/06/2021 16:27:17 80.79 81.06 82.4 81.9 83.8 83.5 85.56 85.54 85.54 84.1 85.2 85.1
10/06/2021 16:27:18 77.9 80.98 82.4 81.9 83.8 83.5 81.78 85.52 85.54 84.1 85.2 85.1
10/06/2021 16:27:19 78.2 79.19 82.4 81.9 83.8 83.5 82.68 83.51 85.54 84.1 85.2 85.1
10/06/2021 16:27:20 77.25 78.77 82.4 81.9 83.8 83.5 81.18 82.99 85.54 84.1 85.2 85.1
10/06/2021 16:27:21 78.54 78.35 82.4 81.9 83.8 83.5 83.02 82.64 85.54 84.1 85.2 85.1
10/06/2021 16:27:22 78.85 78.74 82.4 81.9 83.8 83.5 83.73 83.43 85.54 84.1 85.2 85.1
10/06/2021 16:27:23 77.65 78.64 82.4 81.9 83.8 83.5 81.07 83.54 85.54 84 85.2 85.1
10/06/2021 16:27:24 76.01 78.02 82.4 81.9 83.8 83.5 80.49 81.9 85.54 84 85.2 85.1
10/06/2021 16:27:25 80.28 79.53 82.4 81.9 83.8 83.5 84.26 83.5 85.54 84.1 85.2 85.1
10/06/2021 16:27:26 80.98 81.02 82.4 81.9 83.8 83.5 84.09 84.3 85.54 84.1 85.2 85.1
10/06/2021 16:27:27 78.63 80.07 82.4 81.9 83.8 83.5 82.76 83.62 85.54 84.1 85.2 85.1
10/06/2021 16:27:28 76.05 79.38 82.4 81.9 83.8 83.5 81.03 83.3 85.54 84.1 85.2 85.1
10/06/2021 16:27:29 76.9 77.52 82.4 81.9 83.8 83.5 81.96 82.17 85.54 84.1 85.2 85.1
10/06/2021 16:27:30 77.99 78.02 82.4 81.9 83.8 83.5 82.17 82.35 85.54 84.1 85.2 85.1
10/06/2021 16:27:31 78.67 78.47 82.4 81.9 83.8 83.5 81.7 82.38 85.54 84.1 85.2 85.1
10/06/2021 16:27:32 78.46 79.3 82.4 81.9 83.8 83.5 81.91 82.83 85.54 84.1 85.2 85.1
10/06/2021 16:27:33 73.64 78.06 82.4 81.9 83.8 83.5 79 81.63 85.54 84.1 85.2 85.1
10/06/2021 16:27:34 77.75 77.29 82.4 81.9 83.8 83.5 82.41 81.73 85.54 84.1 85.2 85.1
10/06/2021 16:27:35 74.19 76.88 82.4 81.9 83.8 83.5 78.86 81.44 85.54 84.1 85.2 85.1
10/06/2021 16:27:36 73.48 75.32 82.4 81.9 83.8 83.5 77.52 79.91 85.54 84 85.2 85.1
10/06/2021 16:27:37 74.97 75.22 82.4 81.9 83.8 83.5 79.15 79.85 85.54 84 85.2 85.1
10/06/2021 16:27:38 69.84 74.42 82.4 81.8 83.8 83.5 74.13 78.48 85.54 84 85.2 85.1
10/06/2021 16:27:39 77.2 76.58 82.4 81.8 83.8 83.5 79.65 79 85.54 84 85.2 85.1
10/06/2021 16:27:40 76.23 76.7 82.4 81.8 83.8 83.5 80.31 80.24 85.54 84 85.2 85.1
10/06/2021 16:27:41 80.5 79.4 82.4 81.8 83.8 83.5 82.62 81.8 85.54 84 85.2 85.1
10/06/2021 16:27:42 80.17 80.23 82.4 81.8 83.8 83.5 83.09 82.9 85.54 84 85.2 85.1
10/06/2021 16:27:43 79.05 79.83 82.07 81.8 83.8 83.5 82.44 82.68 85.54 84 85.2 85.1
10/06/2021 16:27:44 80.1 80.07 81.11 81.8 83.8 83.5 82.32 82.52 85.54 84 85.2 85.1
10/06/2021 16:27:45 81.14 80.98 81.06 81.8 83.8 83.5 82.92 82.94 85.54 84 85.2 85.1
10/06/2021 16:27:46 83.01 83.04 83.04 81.8 83.8 83.5 84.32 84.37 85.54 84 85.2 85.1
10/06/2021 16:27:47 78.16 82.2 83.04 81.8 83.8 83.5 81.85 83.69 85.52 84 85.2 85.1
10/06/2021 16:27:48 80.88 81.56 83.04 81.8 83.8 83.5 83.23 83.59 84.37 84 85.2 85.1
10/06/2021 16:27:49 77.89 80.34 83.04 81.8 83.8 83.5 81.29 82.83 84.37 84 85.2 85.1
10/06/2021 16:27:50 77.63 79.14 83.04 81.8 83.8 83.5 81.29 82.48 84.37 84 85.2 85.1
10/06/2021 16:27:51 79.68 79.59 83.04 81.8 83.8 83.5 81.64 81.8 84.37 84 85.2 85.1
10/06/2021 16:27:52 79.23 79.66 83.04 81.8 83.8 83.5 81.71 81.96 84.37 84 85.2 85.1
10/06/2021 16:27:53 78.86 79.64 83.04 81.8 83.8 83.5 81.89 82.16 84.37 84 85.2 85.1
10/06/2021 16:27:54 78.86 79.64 83.04 81.8 83.8 83.5 81.87 82.25 84.37 84 85.2 85.1
10/06/2021 16:27:55 78.08 78.85 83.04 81.8 83.8 83.5 81.46 81.79 84.37 84 85.2 85.1
10/06/2021 16:27:56 80.8 80.38 83.04 81.8 83.8 83.5 82.1 82.22 84.37 84 85.2 85.1
10/06/2021 16:27:57 77.21 80.23 83.04 81.8 83.8 83.5 80.17 82.02 84.37 84 85.2 85.1
10/06/2021 16:27:58 76.97 78.53 83.04 81.8 83.8 83.5 80.43 80.96 84.37 84 85.2 85.1
10/06/2021 16:27:59 79.87 79.34 83.04 81.8 83.8 83.5 82.84 82.34 84.37 84 85.2 85.1
10/06/2021 16:28:00 79.01 79.61 83.04 81.8 83.8 83.5 81.57 82.36 84.37 84 85.2 85.1
10/06/2021 16:28:01 74.25 79.22 83.04 81.7 83.8 83.5 79.35 82.46 84.37 84 85.2 85.1
10/06/2021 16:28:02 79.67 79.56 83.04 81.7 83.8 83.5 81.87 81.78 84.37 84 85.2 85.1
10/06/2021 16:28:03 80.29 80.56 83.04 81.7 83.8 83.5 82.16 82.44 84.37 83.9 85.2 85.1
10/06/2021 16:28:04 78.64 79.88 83.04 81.7 83.8 83.5 80.87 81.88 84.37 83.9 85.2 85.1
10/06/2021 16:28:05 76.33 79.12 83.04 81.7 83.8 83.5 79.77 81.17 84.37 83.9 85.2 85.1
10/06/2021 16:28:06 76.5 77.57 83.04 81.7 83.8 83.5 79.84 80.47 84.37 83.9 85.2 85.1
10/06/2021 16:28:07 79.09 79.02 83.04 81.6 83.8 83.5 82.45 82.16 84.37 83.9 85.2 85.1
10/06/2021 16:28:08 81.35 80.64 83.04 81.6 83.8 83.5 84.54 83.8 84.37 83.9 85.2 85.1
10/06/2021 16:28:09 78.67 80.81 83.04 81.6 83.8 83.5 80.25 83.84 84.37 83.9 85.2 85.1
10/06/2021 16:28:10 81.68 81.29 83.04 81.7 83.8 83.5 83.07 82.9 84.37 83.9 85.2 85.1
10/06/2021 16:28:11 77.77 81.03 83.04 81.7 83.8 83.5 81.87 82.87 84.37 83.9 85.2 85.1
10/06/2021 16:28:12 80.05 79.85 83.04 81.7 83.8 83.5 84.5 83.87 84.37 83.9 85.2 85.1
10/06/2021 16:28:13 80.79 80.83 83.04 81.7 83.8 83.5 84.08 84.82 84.82 83.9 85.2 85.1
10/06/2021 16:28:14 80.69 81 83.04 81.7 83.8 83.5 83.35 84.05 84.82 83.9 85.2 85.1
10/06/2021 16:28:15 78.23 80.43 83.04 81.7 83.8 83.4 80.04 83.37 84.82 83.9 85.2 85.1
10/06/2021 16:28:16 81.07 80.91 82.2 81.7 83.8 83.4 82.32 82.34 84.82 83.9 85.2 85.1
10/06/2021 16:28:17 81.6 82.22 82.22 81.7 83.8 83.4 82.35 83.06 84.82 83.9 85.2 85.1
10/06/2021 16:28:18 79.15 80.84 82.22 81.7 83.8 83.4 81.23 82.16 84.82 83.9 85.2 85.1
10/06/2021 16:28:19 78.37 79.86 82.22 81.7 83.8 83.4 81.29 81.67 84.82 83.9 85.2 85.1
10/06/2021 16:28:20 79.47 79.44 82.22 81.7 83.8 83.4 81.91 81.77 84.82 83.9 85.2 85
10/06/2021 16:28:21 79.34 79.95 82.22 81.7 83.8 83.4 80.91 81.73 84.82 83.9 85.2 85
10/06/2021 16:28:22 79.94 80.18 82.22 81.7 83.8 83.4 81.47 81.66 84.82 83.9 85.2 85
10/06/2021 16:28:23 79.54 80.62 82.22 81.7 83.8 83.4 82.42 82.34 84.82 83.9 85.2 85
10/06/2021 16:28:24 77.44 79.81 82.22 81.7 83.8 83.4 81.35 82.32 84.82 83.9 85.2 85
10/06/2021 16:28:25 76.75 78.53 82.22 81.7 83.8 83.4 80.17 81.66 84.82 83.9 85.2 85
10/06/2021 16:28:26 79.4 78.91 82.22 81.7 83.8 83.4 81.69 81.61 84.82 83.9 85.2 85
10/06/2021 16:28:27 79.83 79.75 82.22 81.7 83.8 83.4 81.86 81.84 84.82 83.9 85.2 85
10/06/2021 16:28:28 80.48 80.98 82.22 81.7 83.8 83.4 81.47 82.35 84.82 83.9 85.2 85
10/06/2021 16:28:29 79.7 80.22 82.22 81.7 83.8 83.4 80.37 81.33 84.82 83.9 85.2 85
10/06/2021 16:28:30 79.37 79.95 82.22 81.7 83.8 83.4 81.12 81.24 84.82 83.9 85.2 85
10/06/2021 16:28:31 79.25 80.35 82.22 81.7 83.8 83.4 81.11 81.67 84.82 83.9 85.2 85
10/06/2021 16:28:32 77.94 79.28 82.22 81.7 83.8 83.4 80 81.05 84.82 83.9 85.2 85
10/06/2021 16:28:33 78.62 78.94 82.22 81.6 83.8 83.4 80.25 80.42 84.82 83.9 85.2 85
10/06/2021 16:28:34 79.11 79.41 82.22 81.6 83.8 83.4 81.53 81.53 84.82 83.9 85.2 85
10/06/2021 16:28:35 78.49 79.12 82.22 81.6 83.8 83.4 82.19 82.11 84.82 83.9 85.2 85
10/06/2021 16:28:36 77.91 78.79 82.22 81.6 83.8 83.4 80.97 81.83 84.82 83.9 85.2 85
10/06/2021 16:28:37 75.27 78.1 82.22 81.6 83.8 83.3 80 81.23 84.82 83.9 85.2 85
10/06/2021 16:28:38 78.36 78.24 82.22 81.6 83.8 83.3 81.35 81.37 84.82 83.9 85.2 85
10/06/2021 16:28:39 79.82 79.48 82.22 81.6 83.8 83.3 80.47 81.28 84.82 83.9 85.2 85
10/06/2021 16:28:40 81.76 81.19 82.22 81.6 83.8 83.3 82.29 82.14 84.82 83.9 85.2 85
10/06/2021 16:28:41 77.92 80.71 82.22 81.6 83.8 83.3 80.76 81.56 84.82 83.9 85.2 85
10/06/2021 16:28:42 78.44 79.34 82.22 81.7 83.8 83.3 81.33 81.59 84.82 83.9 85.2 85
10/06/2021 16:28:43 80.22 79.84 82.22 81.7 83.8 83.3 82.27 82.08 84.05 83.9 85.2 85
10/06/2021 16:28:44 81.19 80.93 82.22 81.7 83.8 83.3 83.95 83.47 83.47 83.9 85.2 85
10/06/2021 16:28:45 81.16 81.33 82.22 81.7 83.8 83.3 84.16 84.14 84.14 83.9 85.2 85
10/06/2021 16:28:46 79.69 81.38 82.22 81.7 83.8 83.3 83.35 84.43 84.43 83.9 85.2 84.9
10/06/2021 16:28:47 79.58 80.27 81.38 81.7 83.8 83.3 81.21 83.45 84.43 83.9 85.2 84.9
10/06/2021 16:28:48 80.01 80.17 81.38 81.7 83.8 83.3 82.75 82.79 84.43 83.9 85.2 84.9
10/06/2021 16:28:49 81.84 81.58 81.58 81.7 83.8 83.3 83.55 83.57 84.43 83.9 85.2 84.9
10/06/2021 16:28:50 77.83 81.38 81.58 81.7 83.8 83.3 80.6 83.29 84.43 83.9 85.2 84.9
10/06/2021 16:28:51 73.26 79.42 81.58 81.7 83.8 83.3 77.76 81.76 84.43 83.9 85.2 84.9
10/06/2021 16:28:52 80.24 79.61 81.58 81.7 83.8 83.3 83.05 82.34 84.43 83.9 85.2 84.9
10/06/2021 16:28:53 77.99 79.33 81.58 81.7 83.8 83.3 81.25 82.22 84.43 83.9 85.2 84.9
10/06/2021 16:28:54 79.72 79.47 81.58 81.7 83.8 83.3 81.61 81.72 84.43 83.9 85.2 84.9
10/06/2021 16:28:55 77.94 79.66 81.58 81.7 83.8 83.3 80.18 81.84 84.43 83.9 85.2 84.9
10/06/2021 16:28:56 73.38 78.15 81.58 81.7 83.8 83.3 76.12 80.41 84.43 83.9 85.2 84.9
10/06/2021 16:28:57 77.51 77.46 81.58 81.7 83.8 83.3 79.2 79.25 84.43 83.9 85.3 84.9
10/06/2021 16:28:58 82.11 81.6 81.6 81.7 83.8 83.3 82.21 81.99 84.43 83.9 85.2 84.9
10/06/2021 16:28:59 76.16 80.62 81.6 81.7 83.8 83.3 78.9 81.13 84.43 83.9 85.2 84.9
10/06/2021 16:29:00 76.61 78.87 81.6 81.7 83.8 83.3 78.89 80.31 84.43 83.9 85.2 84.9
10/06/2021 16:29:01 71.79 77 81.6 81.7 83.8 83.3 75.81 78.96 84.43 83.9 85.2 84.9
10/06/2021 16:29:02 69.39 74.67 81.6 81.7 83.8 83.2 74.43 77.45 84.43 83.9 85.2 84.9
10/06/2021 16:29:03 69.85 72.07 81.6 81.7 83.8 83.2 74.44 75.72 84.43 83.9 85.2 84.9
10/06/2021 16:29:04 72.43 72.25 81.6 81.7 83.8 83.2 77.93 77.46 84.43 83.9 85.2 84.9
10/06/2021 16:29:05 69.35 72.29 81.6 81.7 83.8 83.2 74.76 77.5 84.43 83.9 85.2 84.9
10/06/2021 16:29:06 71.84 72.03 81.6 81.7 83.8 83.2 75.79 76.16 84.43 83.9 85.2 84.9
10/06/2021 16:29:07 78.79 77.25 81.6 81.7 83.8 83.2 80.3 79.22 84.43 83.9 85.2 84.9
10/06/2021 16:29:08 76.61 77.08 81.6 81.7 83.8 83.2 80.14 79.97 84.43 83.9 85.2 84.9
10/06/2021 16:29:09 74.28 77.04 81.6 81.7 83.8 83.2 77.32 79.97 84.43 83.9 85.2 84.9
10/06/2021 16:29:10 73.4 75.84 81.6 81.6 83.8 83.2 76.81 78.61 84.43 83.8 85.2 84.9
10/06/2021 16:29:11 77.88 77.6 81.6 81.6 83.8 83.2 79.69 79.44 84.43 83.8 85.2 84.9
10/06/2021 16:29:12 82.55 80.91 81.6 81.7 83.8 83.2 84.78 83.32 84.43 83.8 85.2 84.9
10/06/2021 16:29:13 79.47 81.01 81.6 81.7 83.8 83.2 83.67 83.86 84.43 83.8 85.2 84.9
10/06/2021 16:29:14 77.52 80.72 81.6 81.7 83.8 83.2 80.87 84.1 84.43 83.8 85.2 84.9
10/06/2021 16:29:15 69.85 78.48 81.6 81.6 83.8 83.2 75.96 81.94 84.43 83.8 85.2 84.9
10/06/2021 16:29:16 75.52 75.64 81.6 81.6 83.8 83.2 80.68 80.59 84.1 83.8 85.2 84.9
10/06/2021 16:29:17 76.94 76.65 81.6 81.6 83.8 83.2 80.64 80.81 84.1 83.8 85.2 84.9
10/06/2021 16:29:18 78.28 78.06 81.6 81.6 83.8 83.2 80.42 80.96 84.1 83.8 85.2 84.9
10/06/2021 16:29:19 78.8 79.18 81.6 81.6 83.8 83.2 80.16 81.1 84.1 83.8 85.2 84.9
10/06/2021 16:29:20 81.31 80.79 81.6 81.6 83.8 83.2 82.89 82.18 84.1 83.8 85.2 84.9
10/06/2021 16:29:21 81.71 81.37 81.6 81.6 83.8 83.2 83.51 83.04 84.1 83.8 85.2 84.9
10/06/2021 16:29:22 79.95 81.38 81.6 81.6 83.8 83.2 81.89 83.03 84.1 83.8 85.2 84.9
10/06/2021 16:29:23 82.18 82.11 82.11 81.6 83.8 83.2 84.42 84.04 84.1 83.8 85.2 84.9
10/06/2021 16:29:24 75.29 81.83 82.11 81.6 83.8 83.2 78.21 83.93 84.1 83.8 85.2 84.9
10/06/2021 16:29:25 82.12 81.3 82.11 81.6 83.8 83.2 84.95 83.98 84.1 83.8 85.2 84.9
10/06/2021 16:29:26 81.03 81.35 82.11 81.6 83.8 83.2 84.46 84.27 84.27 83.8 85.2 84.9
10/06/2021 16:29:27 76.89 81.02 82.11 81.6 83.8 83.2 81.19 84.28 84.28 83.8 85.2 84.9
10/06/2021 16:29:28 78.3 79.18 82.11 81.6 83.8 83.2 82.99 83.09 84.28 83.7 85.2 84.9
10/06/2021 16:29:29 79.48 79.29 82.11 81.5 83.8 83.2 82.31 82.78 84.28 83.7 85.2 84.9
10/06/2021 16:29:30 80.49 80.3 82.11 81.5 83.8 83.2 83.05 83.03 84.28 83.7 85.2 84.9
10/06/2021 16:29:31 78.65 80.55 82.11 81.5 83.8 83.2 81.64 83.25 84.28 83.7 85.2 84.9
10/06/2021 16:29:32 78.13 79.51 82.11 81.5 83.8 83.2 81.59 82.49 84.28 83.7 85.2 84.9
10/06/2021 16:29:33 76.3 78.36 82.11 81.5 83.8 83.2 79.37 81.7 84.28 83.7 85.2 84.9
10/06/2021 16:29:34 80.69 80.31 82.11 81.5 83.8 83.2 82.73 82.41 84.28 83.7 85.2 84.9
10/06/2021 16:29:35 80.49 81.21 82.11 81.4 83.8 83.2 81.88 82.87 84.28 83.6 85.2 84.9
10/06/2021 16:29:36 79.02 80.24 82.11 81.4 83.8 83.2 83.09 83.11 84.28 83.6 85.2 84.9
10/06/2021 16:29:37 80.36 80.43 82.11 81.4 83.8 83.2 83.96 83.86 84.28 83.6 85.2 84.8
10/06/2021 16:29:38 80.07 80.96 82.11 81.4 83.8 83.2 81.78 84.1 84.28 83.6 85.2 84.8
10/06/2021 16:29:39 79.11 80.19 82.11 81.4 83.8 83.2 81.33 82.41 84.28 83.6 85.2 84.8
10/06/2021 16:29:40 78.63 79.25 82.11 81.4 83.8 83.2 81.85 81.97 84.28 83.6 85.2 84.8
10/06/2021 16:29:41 80.93 80.43 82.11 81.4 83.8 83.2 84.17 83.71 84.28 83.6 85.2 84.8
10/06/2021 16:29:42 80.25 80.51 82.11 81.4 83.8 83.1 82.58 83.49 84.28 83.6 85.2 84.8
10/06/2021 16:29:43 80.48 80.88 82.11 81.3 83.8 83.1 81.73 82.98 84.28 83.6 85.2 84.8
10/06/2021 16:29:44 80.76 80.77 82.11 81.3 83.8 83.1 82.44 82.44 84.28 83.5 85.2 84.8
10/06/2021 16:29:45 77.77 81.08 82.11 81.3 83.8 83.1 79.85 82.69 84.28 83.5 85.2 84.8
10/06/2021 16:29:46 81.67 81.03 82.11 81.2 83.8 83.1 82.8 82.32 84.28 83.5 85.2 84.8
10/06/2021 16:29:47 82.56 82.23 82.23 81.1 83.8 83.1 84.21 83.75 84.28 83.4 85.2 84.8
10/06/2021 16:29:48 80.4 81.82 82.23 81.1 83.8 83.1 82.49 83.51 84.28 83.4 85.2 84.8
10/06/2021 16:29:49 76.38 81.07 82.23 81.1 83.8 83.1 78.53 83.06 84.28 83.4 85.2 84.8
10/06/2021 16:29:50 77.4 78.55 82.23 81.1 83.8 83.1 80.66 81.28 84.28 83.4 85.2 84.8
10/06/2021 16:29:51 81.6 80.81 82.23 81.1 83.8 83.1 82.76 82.3 84.28 83.4 85.2 84.8
10/06/2021 16:29:52 80.52 81.23 82.23 81.1 83.8 83.1 82.97 82.76 84.28 83.4 85.2 84.8
10/06/2021 16:29:53 76.27 80.5 82.23 81.1 83.8 83.1 79.78 82.79 84.28 83.4 85.2 84.8
10/06/2021 16:29:54 77.91 78.48 82.23 81.1 83.8 83.1 79.62 81.18 84.28 83.4 85.2 84.8
10/06/2021 16:29:55 81.59 81.05 82.23 81.1 83.8 83.1 82.74 82.23 84.28 83.4 85.2 84.8
10/06/2021 16:29:56 80.25 81.37 82.23 81.1 83.8 83.1 82.48 82.46 84.28 83.4 85.2 84.8
10/06/2021 16:29:57 81.6 81.33 82.23 81.1 83.8 83.1 83.43 83.18 84.1 83.4 85.2 84.8
10/06/2021 16:29:58 81.49 82.16 82.23 81.1 83.8 83.1 83.92 83.86 84.1 83.4 85.2 84.8
10/06/2021 16:29:59 78.98 81.12 82.23 81.1 83.8 83.1 80.83 83.47 84.1 83.4 85.2 84.8
10/06/2021 16:30:00 76.4 79.93 82.23 81 83.8 83.1 79.05 82.03 84.1 83.3 85.2 84.8
10/06/2021 16:30:01 77.63 78.81 82.23 81 83.8 83.1 78.94 80.41 84.1 83.3 85.2 84.8
10/06/2021 16:30:02 76.93 77.57 82.23 81 83.8 83.1 80.77 80.54 84.1 83.3 85.2 84.8
10/06/2021 16:30:03 78.42 78.37 82.23 81 83.8 83.1 81.33 81.19 84.1 83.3 85.2 84.8
10/06/2021 16:30:04 78.66 78.86 82.23 81 83.8 83.1 81.22 81.55 84.1 83.3 85.2 84.8
10/06/2021 16:30:05 78.39 78.78 82.23 81 83.8 83.1 80.76 81.29 84.1 83.3 85.2 84.8
10/06/2021 16:30:06 79.84 79.62 82.23 80.9 83.8 83.1 81.7 81.71 84.1 83.3 85.2 84.8
10/06/2021 16:30:07 76.02 79.28 82.23 80.9 83.8 83.1 79.33 81.37 84.1 83.2 85.2 84.8
10/06/2021 16:30:08 77.52 77.88 82.23 80.8 83.8 83.1 79.44 80.21 83.86 83.2 85.2 84.8
10/06/2021 16:30:09 81.34 80.34 82.23 80.8 83.8 83.1 82.96 82.14 83.86 83.2 85.2 84.8
10/06/2021 16:30:10 79.6 80.51 82.23 80.8 83.8 83.1 82.41 82.46 83.86 83.1 85.2 84.8
10/06/2021 16:30:11 83.7 83.05 83.05 80.8 83.8 83.1 84.67 84.34 84.34 83.1 85.2 84.8
10/06/2021 16:30:12 82.34 83.4 83.4 80.7 83.7 83.1 83.05 84.25 84.34 83.1 85.2 84.8
10/06/2021 16:30:13 79.52 82.01 83.4 80.7 83.7 83 81.11 83.02 84.34 83.1 85.2 84.8
10/06/2021 16:30:14 80.26 80.91 83.4 80.6 83.8 83 82.48 82.63 84.34 83 85.2 84.8
10/06/2021 16:30:15 80.96 81.15 83.4 80.6 83.8 83 82.74 82.89 84.34 83 85.2 84.8
10/06/2021 16:30:16 79.94 81.48 83.4 80.6 83.8 83 82.67 83.44 84.34 83 85.2 84.8
10/06/2021 16:30:17 77.73 80.26 83.4 80.6 83.7 83 81.6 82.63 84.34 83 85.2 84.8
10/06/2021 16:30:18 74.28 78.74 83.4 80.6 83.7 83 78.37 81.89 84.34 83 85.2 84.8
10/06/2021 16:30:19 74.68 76.42 83.4 80.6 83.7 83 78.65 79.94 84.34 83 85.2 84.8
10/06/2021 16:30:20 75.6 76.16 83.4 80.6 83.7 83 79.13 79.68 84.34 83 85.2 84.8
10/06/2021 16:30:21 77.41 77.11 83.4 80.6 83.7 83 79.57 79.63 84.34 83 85.2 84.8
10/06/2021 16:30:22 80.87 79.6 83.4 80.6 83.7 83 82.47 81.58 84.34 82.9 85.2 84.8
10/06/2021 16:30:23 79.06 80.18 83.4 80.6 83.7 83 82.3 82.8 84.34 82.9 85.2 84.8
10/06/2021 16:30:24 76.93 78.77 83.4 80.5 83.7 83 80.59 81.63 84.34 82.9 85.2 84.8
10/06/2021 16:30:25 78.3 78.6 83.4 80.5 83.7 83 80.5 81.05 84.34 82.9 85.2 84.8
10/06/2021 16:30:26 75.23 78.33 83.4 80.5 83.7 83 77.65 80.72 84.34 82.9 85.2 84.8
10/06/2021 16:30:27 80.53 80.1 83.4 80.5 83.7 83 82.8 81.94 84.34 82.9 85.2 84.8
10/06/2021 16:30:28 82.61 82.24 83.4 80.5 83.7 83 83.29 83.1 84.34 82.7 85.2 84.8
10/06/2021 16:30:29 81.89 82.56 83.4 80.5 83.7 83 82.82 83.45 84.34 82.7 85.2 84.8
10/06/2021 16:30:30 78.22 82.62 83.4 80.5 83.7 83 80.46 83.46 84.34 82.7 85.2 84.8
10/06/2021 16:30:31 71.53 80.07 83.4 80.5 83.7 83 75.91 81.59 84.34 82.7 85.2 84.8
10/06/2021 16:30:32 81.64 80.34 83.4 80.5 83.7 83 82.73 81.6 84.34 82.7 85.2 84.8
10/06/2021 16:30:33 83.07 82.3 83.4 80.5 83.7 83 83.12 82.7 84.34 82.7 85.2 84.8
10/06/2021 16:30:34 80.91 82.26 83.4 80.5 83.7 83 81.35 82.6 84.34 82.7 85.2 84.8
10/06/2021 16:30:35 78.17 81.49 83.4 80.5 83.7 83 80.85 82.07 84.34 82.7 85.2 84.8
10/06/2021 16:30:36 75.67 79.66 83.4 80.5 83.7 83 78.06 81.17 84.34 82.7 85.2 84.8
10/06/2021 16:30:37 73.26 77.34 83.4 80.5 83.7 83 76.07 79.17 84.34 82.7 85.2 84.8
10/06/2021 16:30:38 72.07 74.98 83.4 80.4 83.7 83 75.31 77.23 84.34 82.6 85.2 84.8
10/06/2021 16:30:39 77.54 76.61 83.4 80.4 83.7 83 79.32 78.7 84.34 82.6 85.2 84.8
10/06/2021 16:30:40 77.9 78.66 83.4 80.3 83.7 83 80.12 80.6 84.34 82.5 85.2 84.8
10/06/2021 16:30:41 73 76.89 83.4 80.3 83.7 83 76.93 79.52 84.25 82.5 85.2 84.8
10/06/2021 16:30:42 69.59 74.47 82.62 80.3 83.7 83 74.35 77.44 83.46 82.5 85.2 84.8
10/06/2021 16:30:43 75.03 75.37 82.62 80.2 83.7 83 77.28 78 83.46 82.4 85.2 84.8
10/06/2021 16:30:44 77.07 76.62 82.62 80.2 83.7 83 78.3 78.2 83.46 82.4 85.2 84.8
10/06/2021 16:30:45 78.76 78.95 82.62 80.2 83.7 83 79.85 80.01 83.46 82.4 85.2 84.8
10/06/2021 16:30:46 81.96 81.15 82.62 80.2 83.7 83 82.41 81.71 83.46 82.4 85.2 84.8
10/06/2021 16:30:47 85.83 85.57 85.57 80.2 83.7 83 85.72 85.5 85.5 82.4 85.2 84.8
10/06/2021 16:30:48 73.45 85.01 85.57 80.2 83.7 83 76.21 84.96 85.5 82.4 85.2 84.8
10/06/2021 16:30:49 74.86 81.23 85.57 80.2 83.7 83 76.63 81.58 85.5 82.4 85.2 84.8
10/06/2021 16:30:50 72.72 78.44 85.57 80.2 83.7 83 75.05 79.25 85.5 82.3 85.2 84.8
10/06/2021 16:30:51 72.53 75.81 85.57 80.1 83.7 83 76.18 77.6 85.5 82.3 85.2 84.8
10/06/2021 16:30:52 74 74.16 85.57 80.1 83.7 83 77.62 77.39 85.5 82.3 85.2 84.8
10/06/2021 16:30:53 76.51 76.27 85.57 80.1 83.7 83 78.67 78.5 85.5 82.3 85.2 84.8
10/06/2021 16:30:54 79.6 78.73 85.57 80.1 83.7 83 82.89 82.15 85.5 82.3 85.2 84.8
10/06/2021 16:30:55 83.64 83.03 85.57 80 83.7 83 85.41 84.92 85.5 82.3 85.2 84.8
10/06/2021 16:30:56 83.41 84.18 85.57 80 83.7 83 83.99 85.1 85.5 82.3 85.2 84.8
10/06/2021 16:30:57 76.17 82.99 85.57 80 83.7 83 78.74 84.17 85.5 82.2 85.2 84.8
10/06/2021 16:30:58 82.85 82.15 85.57 80 83.7 83 84.12 83.35 85.5 82.3 85.2 84.8
10/06/2021 16:30:59 83.83 83.73 85.57 80 83.7 83 84.88 84.72 85.5 82.3 85.2 84.8
10/06/2021 16:31:00 82.89 83.33 85.57 80 83.7 83 83.95 84.29 85.5 82.3 85.2 84.8
10/06/2021 16:31:01 82.27 83.33 85.57 80.1 83.7 83 83.27 84.16 85.5 82.3 85.2 84.8
10/06/2021 16:31:02 78.93 82.66 85.57 80 83.7 83 80.79 83.69 85.5 82.3 85.2 84.8
10/06/2021 16:31:03 80.53 81.35 85.57 79.9 83.7 83 82.11 82.63 85.5 82.2 85.2 84.8
10/06/2021 16:31:04 81.51 82.32 85.57 79.9 83.7 83 83.43 83.47 85.5 82.2 85.2 84.8
10/06/2021 16:31:05 82.47 82.69 85.57 79.9 83.7 83 84.55 84.34 85.5 82.2 85.2 84.8
10/06/2021 16:31:06 83.13 82.99 85.57 79.9 83.7 83 83.72 84.04 85.5 82.1 85.2 84.8
10/06/2021 16:31:07 77.05 82.48 85.57 79.8 83.7 83 79.8 83.6 85.5 82.1 85.2 84.8
10/06/2021 16:31:08 81.32 81.11 85.57 79.8 83.7 83 82.83 82.52 85.5 82.1 85.2 84.8
10/06/2021 16:31:09 80.55 81.15 85.57 79.8 83.7 83 81.82 82.6 85.5 82.1 85.2 84.8
10/06/2021 16:31:10 82 82.3 85.57 79.8 83.7 83 83.01 83.18 85.5 82.1 85.2 84.8
10/06/2021 16:31:11 85.92 85.07 85.57 79.9 83.7 83 86.39 85.55 85.55 82.2 85.2 84.8
10/06/2021 16:31:12 82.92 85.2 85.57 79.9 83.7 83 83.6 85.58 85.58 82.2 85.2 84.8
10/06/2021 16:31:13 81.9 83.97 85.57 79.9 83.7 83 82.82 84.42 85.58 82.1 85.2 84.8
10/06/2021 16:31:14 76.38 82.31 85.57 79.9 83.8 83 79.15 83.22 85.58 82.1 85.2 84.8
10/06/2021 16:31:15 80.2 80.62 85.57 79.9 83.8 83 82.39 82.37 85.58 82.1 85.2 84.8
10/06/2021 16:31:16 79 80.69 85.57 79.8 83.7 83 81.28 82.69 85.58 82.1 85.2 84.8
10/06/2021 16:31:17 77.13 79.61 85.2 79.8 83.7 83 80.1 81.58 85.58 82.1 85.2 84.8
10/06/2021 16:31:18 74.66 78.13 85.2 79.8 83.7 83 77.98 80.61 85.58 82.1 85.2 84.8
10/06/2021 16:31:19 82.74 82.28 85.2 79.6 83.7 83 82.87 82.61 85.58 82 85.2 84.8
10/06/2021 16:31:20 76.01 82.26 85.2 79.3 83.7 83 80.02 82.58 85.58 81.9 85.2 84.8
10/06/2021 16:31:21 81.91 82.21 85.2 79.3 83.8 83 83.38 83.61 85.58 81.9 85.2 84.8
10/06/2021 16:31:22 81.35 82.74 85.2 79.4 83.7 83 84.43 84.31 85.58 81.9 85.2 84.8
10/06/2021 16:31:23 79.39 81.52 85.2 79.4 83.7 83 82.77 84.13 85.58 81.9 85.2 84.8
10/06/2021 16:31:24 78.99 80.58 85.2 79.4 83.7 83 82.25 83.56 85.58 81.9 85.2 84.8
10/06/2021 16:31:25 87.13 85.88 85.88 79.4 83.8 83 86.87 85.98 85.98 82 85.2 84.8
10/06/2021 16:31:26 86.46 86.46 86.46 79.5 83.8 83 86.46 86.46 86.46 82 85.2 84.8
10/06/2021 16:31:27 79.45 86.41 86.46 79.5 83.8 83 81.13 86.43 86.46 82 85.2 84.8
10/06/2021 16:31:28 76.91 83.2 86.46 79.5 83.8 83 80.58 83.7 86.46 82 85.2 84.8
10/06/2021 16:31:29 77.48 80.4 86.46 79.5 83.7 83 80.25 82.04 86.46 82 85.2 84.8
10/06/2021 16:31:30 81.46 81.47 86.46 79.5 83.7 83 82.92 82.87 86.46 82 85.2 84.8
10/06/2021 16:31:31 78.73 81.67 86.46 79.5 83.7 83 81.47 82.95 86.46 82 85.2 84.8
10/06/2021 16:31:32 78.86 79.91 86.46 79.5 83.7 83 81.24 82.16 86.46 82 85.2 84.8
10/06/2021 16:31:33 80.32 80.16 86.46 79.5 83.7 83 82.21 82.07 86.46 82 85.1 84.8
10/06/2021 16:31:34 80.45 80.5 86.46 79.5 83.7 83 82.08 82.37 86.46 82 85.1 84.8
10/06/2021 16:31:35 77.07 80.12 86.46 79.5 83.7 83 79.44 81.88 86.46 82 85.1 84.8
10/06/2021 16:31:36 76.86 78.62 86.46 79.5 83.7 83 79.79 80.6 86.46 82 85.1 84.8
10/06/2021 16:31:37 77.19 77.78 86.46 79.5 83.7 83 81.26 81.2 86.46 82 85.1 84.8
10/06/2021 16:31:38 80.25 79.76 86.46 79.5 83.7 83 82.41 82.51 86.46 82 85.1 84.8
10/06/2021 16:31:39 79.71 79.57 86.46 79.5 83.7 83 82.11 82.06 86.46 82 85.1 84.8
10/06/2021 16:31:40 79.55 80.09 86.46 79.5 83.7 83 81.01 82.2 86.46 82 85.1 84.8
10/06/2021 16:31:41 79.91 79.9 86.46 79.5 83.7 83 81.73 81.71 86.46 82 85.1 84.8
10/06/2021 16:31:42 80.2 80.3 86.46 79.5 83.7 83 81.44 81.71 86.46 82 85.1 84.8
10/06/2021 16:31:43 78.25 80.27 86.46 79.5 83.7 83 80.11 81.69 86.46 82 85.1 84.8
10/06/2021 16:31:44 77.91 78.96 86.46 79.5 83.7 83 80.15 80.63 86.46 81.9 85.1 84.8
10/06/2021 16:31:45 81.11 80.41 86.46 79.5 83.7 83 82.39 81.87 86.46 82 85.1 84.8
10/06/2021 16:31:46 77.48 80.54 86.46 79.5 83.6 83 78.93 81.84 86.46 81.9 85.1 84.8
10/06/2021 16:31:47 79.86 80.05 86.46 79.5 83.6 83 81.71 81.45 86.46 81.9 85.1 84.8
10/06/2021 16:31:48 80.17 80.23 86.46 79.5 83.6 83 82.96 82.45 86.46 81.9 85.1 84.8
10/06/2021 16:31:49 78.02 79.84 86.46 79.5 83.6 83 80.48 82.37 86.46 81.9 85.1 84.8
10/06/2021 16:31:50 76.58 78.7 86.46 79.5 83.6 83 80.75 81.43 86.46 81.9 85.1 84.8
10/06/2021 16:31:51 78.24 78.02 86.46 79.5 83.6 83 79.98 80.89 86.46 81.9 85.1 84.8
10/06/2021 16:31:52 79.06 78.83 86.46 79.5 83.6 83 80.32 80.68 86.46 81.9 85 84.8
10/06/2021 16:31:53 75.41 78.38 86.46 79.5 83.6 83 78.62 80.14 86.46 81.9 85 84.7
10/06/2021 16:31:54 78.94 79.36 86.46 79.5 83.6 83 80.5 80.83 86.46 81.9 85 84.7
10/06/2021 16:31:55 76.6 77.52 86.46 79.5 83.5 83 79.57 79.68 86.46 81.9 85 84.7
10/06/2021 16:31:56 77.58 77.44 86.41 79.5 83.5 83 80.88 80.47 86.43 81.9 85 84.7
10/06/2021 16:31:57 78.97 78.6 83.2 79.5 83.5 83 82.43 81.97 83.7 81.9 85 84.7
10/06/2021 16:31:58 80.45 79.8 81.67 79.5 83.5 83 81.9 81.82 82.95 81.9 85 84.7
10/06/2021 16:31:59 79.78 80.62 81.67 79.5 83.5 83 81.63 82.25 82.95 81.9 85 84.7
10/06/2021 16:32:00 83.45 83.01 83.01 79.6 83.5 83 84.26 83.95 83.95 81.9 85 84.7
10/06/2021 16:32:01 88.55 88.25 88.25 79.7 83.6 83 94.45 93.89 93.89 82.1 85 84.8
10/06/2021 16:32:02 81.71 87.94 88.25 79.7 83.6 83 82.33 93.54 93.89 82.1 85 84.8
10/06/2021 16:32:03 82.24 84.89 88.25 79.7 83.6 83 83.97 89.73 93.89 82.1 85 84.8
10/06/2021 16:32:04 82.58 83.66 88.25 79.7 83.6 83 83.82 87.19 93.89 82.1 85 84.8
10/06/2021 16:32:05 81.16 83.1 88.25 79.7 83.6 83 85.22 85.83 93.89 82.1 85 84.8
10/06/2021 16:32:06 80.04 81.89 88.25 79.7 83.6 83 82.16 85.63 93.89 82.1 85 84.8
10/06/2021 16:32:07 80.12 80.74 88.25 79.7 83.5 83 81.39 83.79 93.89 82.1 85 84.8
10/06/2021 16:32:08 79.91 80.54 88.25 79.7 83.5 83 81.44 82.59 93.89 82.1 85 84.7
10/06/2021 16:32:09 79.35 80.09 88.25 79.7 83.5 83 84.15 83.67 93.89 82.1 85 84.7
10/06/2021 16:32:10 81.26 80.77 88.25 79.7 83.5 83 82.15 83.59 93.89 82.1 85 84.7
10/06/2021 16:32:11 81.26 81.97 88.25 79.8 83.5 83 82.2 83.16 93.89 82.1 85 84.7
10/06/2021 16:32:12 77.66 80.68 88.25 79.7 83.5 83 79.92 82.23 93.89 82.1 85 84.7
10/06/2021 16:32:13 83.27 81.99 88.25 79.7 83.5 83 84.02 83.05 93.89 82.1 85 84.7
10/06/2021 16:32:14 81.35 82.16 88.25 79.7 83.5 83 82.06 82.98 93.89 82.1 85 84.7
10/06/2021 16:32:15 80.03 81.37 88.25 79.8 83.5 83 81.88 82.29 93.89 82.1 85 84.7
10/06/2021 16:32:16 78.92 80.64 88.25 79.7 83.5 83 81.21 82.02 93.89 82.1 85 84.7
10/06/2021 16:32:17 77.6 79.47 88.25 79.7 83.5 83 80.16 81.48 93.89 82 85 84.7
10/06/2021 16:32:18 75.98 78.41 88.25 79.7 83.5 83 79.04 80.73 93.89 82 85 84.7
10/06/2021 16:32:19 75.82 77.06 88.25 79.7 83.5 83 78.63 79.79 93.89 82 85 84.7
10/06/2021 16:32:20 77.02 76.88 88.25 79.7 83.5 83 79.25 79.25 93.89 82 85 84.7
10/06/2021 16:32:21 84.96 83.99 88.25 79.8 83.5 83 85.32 84.44 93.89 82 85 84.7
10/06/2021 16:32:22 83.99 84.46 88.25 79.8 83.5 83 84.75 85.01 93.89 82 85 84.7
10/06/2021 16:32:23 80.99 84.35 88.25 79.8 83.5 83 83.59 84.93 93.89 82.1 85 84.7
10/06/2021 16:32:24 81.1 83.01 88.25 79.8 83.5 83 82.92 84.74 93.89 82.1 85 84.7
10/06/2021 16:32:25 78.3 81.59 88.25 79.8 83.5 83 80.03 83.28 93.89 82 85 84.7
10/06/2021 16:32:26 79.92 80.6 88.25 79.8 83.5 83 81 81.97 93.89 82 85 84.7
10/06/2021 16:32:27 80.94 80.97 88.25 79.8 83.5 83 81.86 81.85 93.89 82 85 84.7
10/06/2021 16:32:28 76.3 80.11 88.25 79.8 83.5 83 78.81 81.32 93.89 82 85 84.7
10/06/2021 16:32:29 73.35 78.23 88.25 79.8 83.5 83 76.91 79.93 93.89 82 85 84.7
10/06/2021 16:32:30 76.24 76.23 88.25 79.8 83.5 83 78.82 78.77 93.89 82 85 84.7
10/06/2021 16:32:31 77.57 77.14 87.94 79.8 83.5 83 81.13 80.4 93.54 82 85 84.7
10/06/2021 16:32:32 76.25 77.13 84.89 79.8 83.5 83 79.19 80.36 89.73 82 84.9 84.7
10/06/2021 16:32:33 77.21 77.3 84.46 79.8 83.5 83 79.78 80 87.19 82 84.9 84.7
10/06/2021 16:32:34 77.92 77.66 84.46 79.8 83.5 83 80.66 80.41 85.83 82 84.9 84.7
10/06/2021 16:32:35 76.31 77.59 84.46 79.8 83.5 83 79.58 80.43 85.63 82 84.9 84.7
10/06/2021 16:32:36 79.4 78.78 84.46 79.8 83.5 83 81.04 80.87 85.01 82 84.9 84.7
10/06/2021 16:32:37 77.77 79.14 84.46 79.8 83.4 83 80.3 81.25 85.01 82 84.9 84.7
10/06/2021 16:32:38 87.38 86.53 86.53 79.9 83.5 83 87.17 86.37 86.37 82 84.9 84.7
10/06/2021 16:32:39 87.39 87.37 87.37 80 83.5 83 87.36 87.25 87.25 82.1 84.9 84.7
10/06/2021 16:32:40 81.12 86.99 87.37 80 83.5 83 82.39 86.88 87.25 82.1 84.9 84.7
10/06/2021 16:32:41 77.41 84.03 87.37 80 83.4 83 80.09 84.39 87.25 82.1 84.9 84.7
10/06/2021 16:32:42 82.14 82.04 87.37 80 83.4 83 84.89 84.39 87.25 82.1 84.9 84.7
10/06/2021 16:32:43 84.8 84.57 87.37 80 83.4 83 85.8 85.79 87.25 82.1 84.9 84.7
10/06/2021 16:32:44 83.42 84.32 87.37 80 83.4 83 87.03 87.01 87.25 82.1 84.9 84.7
10/06/2021 16:32:45 81.98 84.3 87.37 80 83.4 83 83.3 86.74 87.25 82.1 84.9 84.7
10/06/2021 16:32:46 75.45 82.43 87.37 80 83.4 83 78.83 84.67 87.25 82.1 84.9 84.7
10/06/2021 16:32:47 77.3 79.36 87.37 80 83.4 83 80.35 81.95 87.25 82.1 84.9 84.7
10/06/2021 16:32:48 74.85 78.32 87.37 80 83.4 83 78.47 81.09 87.25 82.1 84.9 84.7
10/06/2021 16:32:49 77.93 77.72 87.37 80 83.4 83 80.14 80.24 87.25 82.1 84.9 84.7
10/06/2021 16:32:50 76.51 77.62 87.37 80 83.4 83 78.96 80.07 87.25 82.1 84.9 84.7
10/06/2021 16:32:51 93.56 92.53 92.53 80.3 83.5 83 92.04 90.87 90.87 82.2 84.9 84.7
10/06/2021 16:32:52 85.58 90.11 92.53 80.3 83.5 83 86.88 88.92 90.87 82.3 84.9 84.7
10/06/2021 16:32:53 86 88.03 92.53 80.4 83.5 83 87 87.96 90.87 82.3 84.9 84.7
10/06/2021 16:32:54 76.27 86.97 92.53 80.4 83.5 83 78.89 87.44 90.87 82.3 84.9 84.7
10/06/2021 16:32:55 77.25 83.19 92.53 80.4 83.5 83 81.43 84.01 90.87 82.3 84.9 84.7
10/06/2021 16:32:56 77.6 80.58 92.53 80.4 83.5 83 80.71 82.79 90.87 82.3 84.9 84.7
10/06/2021 16:32:57 77.16 79.07 92.53 80.4 83.5 83 80.73 81.63 90.87 82.3 84.9 84.7
10/06/2021 16:32:58 75.99 78 92.53 80.4 83.5 83 78.81 81.12 90.87 82.3 84.9 84.7
10/06/2021 16:32:59 74.09 77.07 92.53 80.4 83.5 83 77.64 79.95 90.87 82.3 84.9 84.7
10/06/2021 16:33:00 77.8 77.21 92.53 80.4 83.4 83 81.45 80.82 90.87 82.3 84.9 84.7
10/06/2021 16:33:01 77.56 77.66 92.53 80.4 83.4 83 82.23 82 90.87 82.3 84.9 84.7
10/06/2021 16:33:02 78.66 78.4 92.53 80.4 83.4 83 80.32 81.84 90.87 82.3 84.9 84.7
10/06/2021 16:33:03 77.71 78.06 92.53 80.3 83.4 83 80.12 80.75 90.87 82.3 84.9 84.7
10/06/2021 16:33:04 82.59 81.83 92.53 80.4 83.4 83 83.61 83.03 90.87 82.3 84.9 84.7
10/06/2021 16:33:05 77.72 81.89 92.53 80.4 83.4 83 80.4 83.19 90.87 82.3 84.9 84.7
10/06/2021 16:33:06 86.42 85.61 92.53 80.4 83.4 83 86.76 86.01 90.87 82.3 84.9 84.7
10/06/2021 16:33:07 77.95 84.18 92.53 80.4 83.4 83 80.18 84.83 90.87 82.3 84.9 84.7
10/06/2021 16:33:08 81 81.67 92.53 80.4 83.4 83 82.47 82.9 90.87 82.3 84.9 84.7
10/06/2021 16:33:09 84.55 83.78 92.53 80.4 83.4 83 86.18 85.2 90.87 82.3 84.9 84.7
10/06/2021 16:33:10 85.06 85.28 92.53 80.5 83.4 83 86.1 86.31 90.87 82.3 84.9 84.7
10/06/2021 16:33:11 81.4 84.7 92.53 80.5 83.4 83 83.15 85.81 90.87 82.3 84.9 84.7
10/06/2021 16:33:12 80.73 83.01 92.53 80.5 83.4 83 82.32 84.37 90.87 82.3 84.8 84.7
10/06/2021 16:33:13 83.64 83.69 92.53 80.5 83.4 83 84.81 84.92 90.87 82.3 84.8 84.7
10/06/2021 16:33:14 87.9 87.56 92.53 80.6 83.4 83 88.42 88.08 90.87 82.4 84.8 84.7
10/06/2021 16:33:15 80.85 86.39 92.53 80.6 83.4 83 82.82 87.11 90.87 82.4 84.8 84.7
10/06/2021 16:33:16 81.36 83.78 92.53 80.6 83.4 83 84.71 85.23 90.87 82.4 84.8 84.7
10/06/2021 16:33:17 78.67 82.67 92.53 80.6 83.4 83 81.59 85.24 90.87 82.4 84.8 84.7
10/06/2021 16:33:18 81.73 81.77 92.53 80.6 83.3 83 82.41 83.16 90.87 82.4 84.8 84.7
10/06/2021 16:33:19 82.88 82.87 92.53 80.6 83.3 83 83.75 83.81 90.87 82.4 84.8 84.7
10/06/2021 16:33:20 77.53 82.66 92.53 80.6 83.3 83 81.36 83.64 90.87 82.4 84.7 84.7
10/06/2021 16:33:21 79.49 80.32 90.11 80.6 83.3 83 82.78 83.28 88.92 82.4 84.7 84.7
10/06/2021 16:33:22 83.26 82.67 88.03 80.6 83.3 83 84.98 84.55 88.08 82.4 84.7 84.7
10/06/2021 16:33:23 80.48 82.66 87.56 80.6 83.2 83 83.27 84.52 88.08 82.4 84.7 84.7
10/06/2021 16:33:24 78.44 81.37 87.56 80.6 83.2 83 80.87 83.8 88.08 82.4 84.7 84.7
10/06/2021 16:33:25 83.31 82.34 87.56 80.6 83.2 83 83.66 83.23 88.08 82.4 84.7 84.7
10/06/2021 16:33:26 77.01 82.31 87.56 80.6 83.2 83 79.31 83.19 88.08 82.4 84.7 84.7
10/06/2021 16:33:27 80.84 80.89 87.56 80.6 83.2 83 83.59 83.08 88.08 82.4 84.7 84.7
10/06/2021 16:33:28 78.83 81.08 87.56 80.6 83.2 83 82.09 83.25 88.08 82.4 84.7 84.7
10/06/2021 16:33:29 78.97 79.78 87.56 80.6 83.2 83 80.98 82.24 88.08 82.4 84.7 84.7
10/06/2021 16:33:30 82.71 81.94 87.56 80.6 83.2 83 85.08 84.23 88.08 82.5 84.7 84.7
10/06/2021 16:33:31 79.61 81.38 87.56 80.6 83.2 83 81.16 83.75 88.08 82.5 84.7 84.7
10/06/2021 16:33:32 77.45 80.74 87.56 80.6 83.2 83 79.07 82.59 88.08 82.5 84.7 84.7
10/06/2021 16:33:33 83.52 82.33 87.56 80.6 83.2 83 84.15 83.19 88.08 82.5 84.6 84.7
10/06/2021 16:33:34 84.18 83.53 87.56 80.7 83.2 83 84.25 83.8 88.08 82.5 84.6 84.7
10/06/2021 16:33:35 80.73 83.94 87.56 80.7 83.1 83 81.79 84.11 88.08 82.5 84.6 84.7
10/06/2021 16:33:36 77.85 81.68 87.56 80.7 83.1 83 80.29 82.43 88.08 82.5 84.6 84.7
10/06/2021 16:33:37 81.94 82.12 87.56 80.7 83.1 83 84.93 84.93 88.08 82.5 84.6 84.7
10/06/2021 16:33:38 82.83 83.26 87.56 80.7 83.1 83 85.66 86.33 88.08 82.5 84.6 84.7
10/06/2021 16:33:39 88.02 87.15 87.56 80.8 83.1 83 88.44 88.05 88.08 82.6 84.6 84.7
10/06/2021 16:33:40 83.37 86.23 87.56 80.8 83.1 83 84.5 87.06 88.08 82.6 84.6 84.7
10/06/2021 16:33:41 83.15 84.59 87.56 80.8 83.1 83 85.77 86.03 88.08 82.6 84.6 84.7
10/06/2021 16:33:42 83.18 84.45 87.56 80.8 83.1 83 84.37 86.1 88.08 82.6 84.6 84.7
10/06/2021 16:33:43 81.11 83.17 87.56 80.8 83.1 83 82.71 84.8 88.08 82.6 84.6 84.7
10/06/2021 16:33:44 85.87 85.7 87.15 80.8 83.1 83 86.29 86.22 88.05 82.6 84.6 84.7
10/06/2021 16:33:45 84.09 85.69 87.15 80.9 83.1 83 85.19 86.37 88.05 82.6 84.6 84.7
10/06/2021 16:33:46 81.12 84.65 87.15 80.9 83.1 83 83.45 85.45 88.05 82.6 84.6 84.7
10/06/2021 16:33:47 79.87 82.81 87.15 80.9 83.1 83 82.45 84.3 88.05 82.6 84.6 84.7
10/06/2021 16:33:48 77.49 81.23 87.15 80.9 83.1 83 79.55 83.25 88.05 82.6 84.5 84.7
10/06/2021 16:33:49 76.97 79.32 87.15 80.8 83.1 83 79.59 81.34 88.05 82.6 84.5 84.7
10/06/2021 16:33:50 75.72 77.99 87.15 80.8 83 83 78.65 80.3 88.05 82.6 84.5 84.7
10/06/2021 16:33:51 76.97 77.21 87.15 80.8 83 83 79.42 79.65 88.05 82.6 84.5 84.7
10/06/2021 16:33:52 77.6 77.47 87.15 80.8 83 83 80.05 79.91 88.05 82.6 84.5 84.7
10/06/2021 16:33:53 77.81 78.15 87.15 80.8 83 83 79.54 80.08 88.05 82.6 84.5 84.7
10/06/2021 16:33:54 80.71 80.01 87.15 80.8 83 83 82.68 81.96 88.05 82.6 84.5 84.7
10/06/2021 16:33:55 76.99 79.39 87.15 80.8 83 83 79.41 81.46 88.05 82.6 84.5 84.7
10/06/2021 16:33:56 74.79 77.78 87.15 80.8 83 83 78.01 80.14 88.05 82.6 84.5 84.7
10/06/2021 16:33:57 76.6 77.08 87.15 80.8 83 83 78.73 79.33 88.05 82.6 84.4 84.7
10/06/2021 16:33:58 74.62 76.09 87.15 80.8 83 83 77.93 78.68 88.05 82.6 84.4 84.7
10/06/2021 16:33:59 75.12 75.27 87.15 80.8 83 83 78.19 78.28 88.05 82.6 84.4 84.7
10/06/2021 16:34:00 77.74 77.17 87.15 80.8 82.9 83 79.85 79.42 88.05 82.6 84.4 84.7
10/06/2021 16:34:01 77.28 77.54 87.15 80.8 82.9 83 80.53 80.51 88.05 82.6 84.4 84.7
10/06/2021 16:34:02 76.07 77.22 87.15 80.8 82.9 83 78.81 80.34 88.05 82.6 84.4 84.7
10/06/2021 16:34:03 77.21 77.05 87.15 80.8 82.9 83 79.46 79.58 88.05 82.6 84.4 84.7
10/06/2021 16:34:04 78.24 78.14 87.15 80.8 82.9 83 80.75 80.63 88.05 82.6 84.4 84.7
10/06/2021 16:34:05 76.13 77.8 87.15 80.8 82.9 83 78.49 80.16 88.05 82.6 84.4 84.7
10/06/2021 16:34:06 77.44 77.25 87.15 80.9 82.9 83 79.63 79.47 88.05 82.6 84.4 84.7
10/06/2021 16:34:07 79.42 78.66 87.15 80.9 82.9 83 80.57 80.29 88.05 82.6 84.4 84.7
10/06/2021 16:34:08 74.88 78.61 87.15 80.8 82.9 83 77.91 80.04 88.05 82.6 84.3 84.7
10/06/2021 16:34:09 76.47 76.62 86.23 80.9 82.8 83 79.54 79.33 87.06 82.6 84.3 84.7
10/06/2021 16:34:10 79.25 78.72 85.7 80.9 82.8 83 81.45 80.93 86.37 82.6 84.3 84.7
10/06/2021 16:34:11 80.4 80.52 85.7 80.9 82.7 83 81.81 81.91 86.37 82.6 84.3 84.7
10/06/2021 16:34:12 82.58 82.99 85.7 80.9 82.7 83 83.1 83.6 86.37 82.6 84.2 84.7
10/06/2021 16:34:13 83.67 83.81 85.7 80.9 82.7 83 84.38 84.34 86.37 82.6 84.2 84.7
10/06/2021 16:34:14 77.74 82.22 85.69 80.9 82.7 83 79.89 83.29 86.37 82.6 84.2 84.7
10/06/2021 16:34:15 99.96 99.41 99.41 81.9 82.9 83 97.73 97.2 97.2 83.1 84.3 84.7
10/06/2021 16:34:16 90.57 99.41 99.41 82 83 83 88.86 97.19 97.2 83.1 84.3 84.7
10/06/2021 16:34:17 78.2 95.76 99.41 82 82.9 83 80.22 93.63 97.2 83.1 84.3 84.7
10/06/2021 16:34:18 78.61 91.65 99.41 82 82.9 83 81.17 89.73 97.2 83.1 84.3 84.7
10/06/2021 16:34:19 74.61 87.73 99.41 82 82.9 83 77.45 86.32 97.2 83.1 84.2 84.7
10/06/2021 16:34:20 73.52 83.81 99.41 82 82.8 83 76.03 82.87 97.2 83.1 84.2 84.7
10/06/2021 16:34:21 75.82 80.22 99.41 82 82.8 83 77.93 79.95 97.2 83.1 84.2 84.7
10/06/2021 16:34:22 75.28 77.98 99.41 82 82.8 83 78.23 79.07 97.2 83.1 84.2 84.7
10/06/2021 16:34:23 73.63 76.42 99.41 82 82.8 83 76.43 78.31 97.2 83.1 84.2 84.7
10/06/2021 16:34:24 75.48 75.39 99.41 82 82.8 83 78.31 78.03 97.2 83.1 84.2 84.7
10/06/2021 16:34:25 74.94 75.45 99.41 82 82.8 83 77.91 78.21 97.2 83 84.2 84.7
10/06/2021 16:34:26 72.82 75.21 99.41 82 82.8 83 76.58 78.3 97.2 83 84.2 84.7
10/06/2021 16:34:27 70.03 73.47 99.41 82 82.8 83 75.81 77.47 97.2 83 84.1 84.7
10/06/2021 16:34:28 69.58 71.98 99.41 81.9 82.8 83 76.2 77.43 97.2 83 84.1 84.7
10/06/2021 16:34:29 73.65 73.17 99.41 81.9 82.8 83 78.46 77.71 97.2 83 84.1 84.7
10/06/2021 16:34:30 75.88 74.93 99.41 81.9 82.8 83 78.76 78.39 97.2 83 84.1 84.7
10/06/2021 16:34:31 78 77.67 99.41 81.9 82.7 83 81.07 80.39 97.2 83 84.1 84.7
10/06/2021 16:34:32 81.24 80.88 99.41 81.9 82.7 83 82.03 81.93 97.2 83 84.1 84.7
10/06/2021 16:34:33 77.62 79.87 99.41 81.9 82.7 83 80.38 81.32 97.2 83 84.1 84.7
10/06/2021 16:34:34 77.55 78.73 99.41 81.9 82.7 83 80.21 80.85 97.2 83 84.1 84.7
10/06/2021 16:34:35 76.04 77.92 99.41 81.9 82.7 83 78.9 80.35 97.2 83 84.1 84.7
10/06/2021 16:34:36 78.62 78.27 99.41 81.9 82.7 83 81.46 81.05 97.2 83 84.1 84.7
10/06/2021 16:34:37 77.41 77.8 99.41 81.9 82.7 83 80.73 80.75 97.2 83 84.1 84.7
10/06/2021 16:34:38 77.2 77.51 99.41 81.9 82.7 83 80.1 80.65 97.2 83 84.1 84.7
10/06/2021 16:34:39 77.95 77.8 99.41 81.9 82.7 83 80.93 80.73 97.2 83 84.1 84.7
10/06/2021 16:34:40 83.15 82.37 99.41 81.9 82.7 83 84.27 83.74 97.2 83 84 84.7
10/06/2021 16:34:41 78.13 82.29 99.41 81.9 82.7 83 80.4 83.61 97.2 83 84 84.7
10/06/2021 16:34:42 78.68 80.28 99.41 81.9 82.7 83 81.56 82.21 97.2 83 84 84.7
10/06/2021 16:34:43 79.73 79.77 99.41 81.9 82.7 83 81.74 81.76 97.2 83 84 84.7
10/06/2021 16:34:44 79.47 80.21 99.41 81.9 82.7 83 81.52 82.05 97.2 83 84 84.7
10/06/2021 16:34:45 79.08 79.4 99.41 81.9 82.7 83 80.43 81.47 97.19 83 84 84.7
10/06/2021 16:34:46 80.32 80.12 95.76 81.9 82.7 83 82.52 82.03 93.63 83 84 84.7
10/06/2021 16:34:47 82.23 82.04 91.65 81.9 82.7 83 84.64 84.34 89.73 83 84 84.7
10/06/2021 16:34:48 83.29 83.01 87.73 81.9 82.7 83 85.06 84.95 86.32 83 84.1 84.7
10/06/2021 16:34:49 85.26 85.18 85.18 82 82.7 83 86.39 86.42 86.42 83 84.1 84.7
10/06/2021 16:34:50 86.17 86.07 86.07 82 82.7 83 87.45 87.29 87.29 83 84.1 84.7
10/06/2021 16:34:51 86.07 86.35 86.35 82 82.7 83 87.39 87.63 87.63 83.1 84.1 84.7
10/06/2021 16:34:52 84.58 86.96 86.96 82 82.7 83 87.12 88.75 88.75 83.1 84.1 84.7
10/06/2021 16:34:53 81.78 85.55 86.96 82 82.7 83 83.83 87.19 88.75 83.1 84.1 84.7
10/06/2021 16:34:54 81.94 82.96 86.96 82 82.7 83 83.9 85.09 88.75 83.1 84.1 84.7
10/06/2021 16:34:55 84.36 83.91 86.96 82.1 82.7 83 85.92 85.6 88.75 83.1 84.1 84.7
10/06/2021 16:34:56 80.4 83.82 86.96 82.1 82.7 83 82.12 85.52 88.75 83.1 84.1 84.7
10/06/2021 16:34:57 84.2 84.07 86.96 82.1 82.7 83 86.02 85.56 88.75 83.1 84.1 84.7
10/06/2021 16:34:58 81.37 83.28 86.96 82.1 82.7 83 84.19 85.42 88.75 83.1 84.1 84.7
10/06/2021 16:34:59 81.6 82.07 86.96 82.1 82.7 83 82.65 84.39 88.75 83.1 84.1 84.7
10/06/2021 16:35:00 81.26 82.29 86.96 82.1 82.7 83 82.28 83.65 88.75 83.1 84.1 84.7
10/06/2021 16:35:01 81.17 81.81 86.96 82.1 82.7 83 82.45 82.93 88.75 83.1 84.1 84.7
10/06/2021 16:35:02 80.93 81.15 86.96 82.1 82.7 83 82.38 82.52 88.75 83.1 84.1 84.7
10/06/2021 16:35:03 78.81 80.99 86.96 82.1 82.7 83 80.79 82.43 88.75 83.1 84.1 84.7
10/06/2021 16:35:04 82.02 81.72 86.96 82.1 82.7 83 83.56 83.1 88.75 83.1 84.1 84.7
10/06/2021 16:35:05 81.31 81.27 86.96 82.1 82.7 83 82.97 82.93 88.75 83.2 84.1 84.7
10/06/2021 16:35:06 78.97 81.16 86.96 82.1 82.7 83 80.32 82.84 88.75 83.2 84.1 84.7
10/06/2021 16:35:07 80.01 80.43 86.96 82.1 82.7 83 82.32 82.5 88.75 83.2 84 84.7
10/06/2021 16:35:08 81.13 81.2 86.96 82.1 82.7 83 82.57 82.57 88.75 83.2 84 84.7
10/06/2021 16:35:09 86.97 86.15 86.96 82.1 82.7 83 88.2 87.26 88.75 83.2 84 84.7
10/06/2021 16:35:10 85.36 86.64 86.96 82.2 82.7 83 86.75 87.73 88.75 83.2 84 84.7
10/06/2021 16:35:11 85.19 85.67 86.96 82.2 82.7 83 86.32 86.88 88.75 83.2 84 84.7
10/06/2021 16:35:12 86.27 86.33 86.96 82.2 82.7 83 87.95 87.68 88.75 83.3 84.1 84.7
10/06/2021 16:35:13 85.35 85.85 86.96 82.2 82.7 83 86.91 87.45 88.75 83.3 84.1 84.7
10/06/2021 16:35:14 83.94 86.55 86.96 82.2 82.7 83 84.85 87.82 88.75 83.3 84.1 84.7
10/06/2021 16:35:15 82.63 84.05 86.96 82.2 82.7 83 84.44 85.41 88.75 83.3 84 84.7
10/06/2021 16:35:16 80.64 83.19 86.96 82.2 82.7 83 84.19 84.98 88.75 83.3 84 84.7
10/06/2021 16:35:17 84.82 84.39 86.96 82.3 82.7 83 85.82 85.9 88.75 83.3 84.1 84.7
10/06/2021 16:35:18 82.19 83.56 86.96 82.3 82.7 83 84.06 85.03 88.75 83.3 84.1 84.7
10/06/2021 16:35:19 83.59 83.74 86.96 82.3 82.7 83 85.54 85.49 88.75 83.3 84 84.7
10/06/2021 16:35:20 83.46 84.03 86.96 82.3 82.7 83 84.77 85.53 88.75 83.4 84 84.7
10/06/2021 16:35:21 84.6 84.94 86.96 82.3 82.7 83 85.89 85.84 88.75 83.4 84.1 84.7
10/06/2021 16:35:22 85.02 84.91 86.64 82.3 82.7 83 87 86.72 87.82 83.4 84.1 84.7
10/06/2021 16:35:23 83.49 84.89 86.64 82.4 82.7 83 85.49 86.69 87.82 83.4 84 84.7
10/06/2021 16:35:24 84.75 84.81 86.64 82.4 82.7 83 86.42 86.57 87.82 83.4 84 84.7
10/06/2021 16:35:25 84.82 85.09 86.64 82.4 82.6 83 86.18 86.45 87.82 83.5 84 84.7
10/06/2021 16:35:26 85.07 85.37 86.64 82.4 82.6 83 86.27 86.57 87.82 83.5 84 84.7
10/06/2021 16:35:27 85.59 85.95 86.64 82.4 82.5 83 86.76 87 87.82 83.5 83.9 84.7
10/06/2021 16:35:28 85.11 85.77 86.64 82.5 82.5 83 86.99 87.26 87.82 83.5 83.9 84.7
10/06/2021 16:35:29 84.76 85.32 86.64 82.5 82.6 83 86.5 87.03 87.82 83.5 83.9 84.7
10/06/2021 16:35:30 84.63 84.99 86.64 82.5 82.6 83 85.52 86.33 87.82 83.6 83.9 84.7
10/06/2021 16:35:31 87.13 86.83 86.83 82.5 82.6 83 87.99 87.76 87.82 83.6 84 84.7
10/06/2021 16:35:32 86.96 87.33 87.33 82.6 82.6 83 87.86 88.18 88.18 83.6 84 84.7
10/06/2021 16:35:33 85.81 86.58 87.33 82.6 82.6 83 86.93 87.68 88.18 83.6 84 84.7
10/06/2021 16:35:34 86.62 86.75 87.33 82.6 82.6 83 87.11 87.38 88.18 83.7 84 84.7
10/06/2021 16:35:35 85.66 86.94 87.33 82.6 82.6 83 87.04 87.9 88.18 83.7 84 84.7
10/06/2021 16:35:36 80.56 85.93 87.33 82.6 82.6 83 83.49 87.09 88.18 83.7 84 84.7
10/06/2021 16:35:37 84.61 84.51 87.33 82.6 82.6 83 86.44 86.37 88.18 83.7 84 84.7
10/06/2021 16:35:38 81.34 84.27 87.33 82.7 82.6 83 82.97 86.16 88.18 83.7 84 84.7
10/06/2021 16:35:39 79.89 82.43 87.33 82.7 82.6 83 81.85 84.31 88.18 83.7 84 84.7
10/06/2021 16:35:40 82.9 82.63 87.33 82.7 82.6 83 85.51 85.18 88.18 83.7 84 84.7
10/06/2021 16:35:41 80.46 82.46 87.33 82.7 82.6 83 82.5 84.99 88.18 83.8 84 84.7
10/06/2021 16:35:42 79.7 81.28 87.33 82.7 82.6 83 82.38 83.62 88.18 83.8 84 84.7
10/06/2021 16:35:43 79.27 80.5 87.33 82.7 82.6 83 81.51 82.9 88.18 83.8 84 84.7
10/06/2021 16:35:44 79.16 79.87 87.33 82.7 82.6 83 81.51 82.31 88.18 83.8 84 84.7
10/06/2021 16:35:45 79.1 79.37 87.33 82.7 82.6 83 81.63 81.82 88.18 83.8 84 84.7
10/06/2021 16:35:46 78.61 79.35 87.33 82.7 82.6 83 81.44 81.85 88.18 83.8 84 84.7
10/06/2021 16:35:47 78.41 78.91 87.33 82.7 82.6 83 81.55 81.93 88.18 83.8 84 84.7
10/06/2021 16:35:48 82.9 82.2 87.33 82.7 82.6 83 83.92 83.41 88.18 83.8 84 84.7
10/06/2021 16:35:49 83.19 83.77 87.33 82.7 82.6 83 84.1 84.67 88.18 83.8 84 84.7
10/06/2021 16:35:50 81.03 82.25 87.33 82.7 82.6 83 83.15 83.42 88.18 83.8 84 84.7
10/06/2021 16:35:51 79.32 81.84 87.33 82.7 82.6 83 82 83.59 88.18 83.8 84 84.7
10/06/2021 16:35:52 79.01 80.32 87.33 82.7 82.6 83 81.71 82.63 88.18 83.8 84 84.7
10/06/2021 16:35:53 79.3 79.82 87.33 82.7 82.6 83 81.57 81.94 88.18 83.8 84 84.7
10/06/2021 16:35:54 78.95 79.59 87.33 82.7 82.6 83 81.45 81.88 88.18 83.8 84 84.7
10/06/2021 16:35:55 79.49 79.58 87.33 82.7 82.6 83 82 82.03 88.18 83.8 83.9 84.7
10/06/2021 16:35:56 78.48 79.22 87.33 82.7 82.6 83 80.77 81.75 88.18 83.8 83.9 84.7
10/06/2021 16:35:57 78.57 78.8 87.33 82.7 82.6 83 80.94 81.2 88.18 83.8 83.9 84.7
10/06/2021 16:35:58 80.1 79.85 87.33 82.7 82.6 83 82.78 82.36 88.18 83.8 83.9 84.7
10/06/2021 16:35:59 79.36 79.68 87.33 82.7 82.6 83 82.6 82.66 88.18 83.8 83.9 84.7
10/06/2021 16:36:00 80.34 80.21 87.33 82.7 82.6 83 82.54 82.67 88.18 83.8 83.9 84.7
10/06/2021 16:36:01 78.48 79.92 87.33 82.7 82.6 83 81.16 82.44 88.18 83.8 83.9 84.7
10/06/2021 16:36:02 80.26 80.18 86.94 82.7 82.5 83 81.87 82.13 87.9 83.8 83.9 84.7
10/06/2021 16:36:03 78.79 80.17 86.94 82.6 82.5 83 81.39 82.19 87.9 83.8 83.9 84.7
10/06/2021 16:36:04 80.4 80.27 86.94 82.6 82.5 83 81.88 82.04 87.9 83.8 83.9 84.7
10/06/2021 16:36:05 80.5 80.5 85.93 82.6 82.5 83 82.13 82.19 87.09 83.8 83.9 84.7
10/06/2021 16:36:06 79.96 80.54 84.51 82.6 82.2 83 82.15 82.36 86.37 83.8 83.8 84.7
10/06/2021 16:36:07 79.31 80.38 84.27 82.6 82.2 83 82.13 82.71 86.16 83.8 83.8 84.7
10/06/2021 16:36:08 82.35 81.66 83.77 82.6 82.2 83 83.28 82.81 85.18 83.8 83.8 84.7
10/06/2021 16:36:09 79.91 81.88 83.77 82.6 82.2 83 82.11 83.02 85.18 83.8 83.8 84.7
10/06/2021 16:36:10 79.39 80.37 83.77 82.6 82.2 83 82.6 82.56 84.99 83.8 83.8 84.7
10/06/2021 16:36:11 82.52 81.99 83.77 82.6 82.2 83 84.57 84.07 84.67 83.8 83.7 84.7
10/06/2021 16:36:12 80.54 82.03 83.77 82.6 82.2 83 82.44 84.11 84.67 83.7 83.7 84.7
10/06/2021 16:36:13 83.53 82.95 83.77 82.6 82.1 83 85.29 84.65 84.67 83.8 83.7 84.7
10/06/2021 16:36:14 81.05 82.77 83.77 82.6 82.1 83 83.25 84.66 84.67 83.8 83.7 84.7
10/06/2021 16:36:15 82.78 83.01 83.77 82.6 82.1 83 84.71 84.81 84.81 83.8 83.7 84.7
10/06/2021 16:36:16 80.55 82.26 83.77 82.6 82.1 83 82.71 84.26 84.81 83.8 83.7 84.7
10/06/2021 16:36:17 81.13 81.86 83.77 82.6 82.1 83 83.54 83.88 84.81 83.8 83.7 84.7
10/06/2021 16:36:18 81.22 81.73 83.77 82.6 82.1 83 83.26 83.81 84.81 83.8 83.7 84.7
10/06/2021 16:36:19 91.17 89.59 89.59 82.7 82.2 83 91 89.61 89.61 83.9 83.7 84.7
10/06/2021 16:36:20 84.42 89.51 89.59 82.8 82.2 83 85.88 89.53 89.61 83.9 83.7 84.7
10/06/2021 16:36:21 84.19 86.99 89.59 82.8 82.2 83 86.3 87.63 89.61 83.9 83.7 84.7
10/06/2021 16:36:22 82.67 85.35 89.59 82.8 82.2 83 85.04 86.77 89.61 83.9 83.7 84.7
10/06/2021 16:36:23 82.67 84.3 89.59 82.8 82.2 83 84.58 86.01 89.61 83.9 83.8 84.7
10/06/2021 16:36:24 80.93 83.2 89.59 82.8 82.2 83 83.23 85.07 89.61 83.9 83.8 84.7
10/06/2021 16:36:25 79.8 81.85 89.59 82.7 82.2 83 82.53 83.91 89.61 83.9 83.8 84.7
10/06/2021 16:36:26 80.69 80.84 89.59 82.7 82.2 83 83.24 83.33 89.61 83.9 83.8 84.7
10/06/2021 16:36:27 82.19 81.83 89.59 82.7 82.2 83 84.24 84 89.61 83.9 83.8 84.7
10/06/2021 16:36:28 83.75 83.11 89.59 82.7 82.2 83 85.5 85.01 89.61 83.9 83.8 84.7
10/06/2021 16:36:29 79.93 83.14 89.59 82.7 82.2 83 82.94 85.03 89.61 83.9 83.8 84.7
10/06/2021 16:36:30 81.67 81.68 89.59 82.7 82.2 83 83.57 83.88 89.61 83.9 83.7 84.7
10/06/2021 16:36:31 82.66 82.95 89.59 82.7 82.2 83 85.64 85.72 89.61 83.9 83.7 84.7
10/06/2021 16:36:32 87.06 86.07 89.59 82.8 82.2 83 86.74 86.41 89.61 83.9 83.7 84.7
10/06/2021 16:36:33 88.96 88.84 89.59 82.8 82.2 83 90.32 89.91 89.91 84 83.8 84.7
10/06/2021 16:36:34 85.14 89.11 89.59 82.8 82.2 83 86.83 90.12 90.12 84 83.8 84.7
10/06/2021 16:36:35 85.65 86.75 89.59 82.9 82.2 83 87.23 88.1 90.12 84 83.8 84.7
10/06/2021 16:36:36 82.65 86.32 89.59 82.9 82.2 83 84.37 87.85 90.12 84 83.8 84.7
10/06/2021 16:36:37 82.76 84.35 89.59 82.9 82.2 83 85.32 85.95 90.12 84 83.8 84.7
10/06/2021 16:36:38 82.56 83.48 89.59 82.9 82.2 83 83.99 85.67 90.12 84 83.8 84.7
10/06/2021 16:36:39 80.92 83.04 89.59 82.9 82.2 83 83.43 84.77 90.12 84.1 83.8 84.7
10/06/2021 16:36:40 80.44 81.94 89.59 82.9 82.2 83 83.42 84.19 90.12 84.1 83.8 84.7
10/06/2021 16:36:41 79.72 81.54 89.59 82.9 82.2 83 81.76 83.86 90.12 84.1 83.8 84.7
10/06/2021 16:36:42 78.45 80.06 89.59 82.9 82.2 83 81.95 82.49 90.12 84.1 83.8 84.7
10/06/2021 16:36:43 81.22 80.73 89.59 82.9 82.2 83 83.18 82.99 90.12 84.1 83.8 84.7
10/06/2021 16:36:44 81.26 81.27 89.59 82.9 82.2 83 84.04 83.9 90.12 84.1 83.8 84.7
10/06/2021 16:36:45 82.14 81.91 89.59 82.9 82.2 83 84.83 84.71 90.12 84.1 83.8 84.7
10/06/2021 16:36:46 81.24 82.42 89.59 82.9 82.1 83 83.17 84.52 90.12 84.1 83.7 84.7
10/06/2021 16:36:47 79.94 81.22 89.59 82.9 82 83 82.5 83.53 90.12 84.1 83.6 84.7
10/06/2021 16:36:48 79.76 80.58 89.59 82.9 82 83 82.93 83.07 90.12 84.1 83.6 84.7
10/06/2021 16:36:49 77.91 79.97 89.51 82.9 82 83 81.02 82.88 90.12 84.1 83.6 84.7
10/06/2021 16:36:50 80.39 79.91 89.11 82.9 82 83 82.57 82.31 90.12 84.1 83.6 84.7
10/06/2021 16:36:51 80.93 80.83 89.11 82.9 81.9 83 83.02 82.97 90.12 84.1 83.6 84.7
10/06/2021 16:36:52 79.67 81.18 89.11 82.9 81.9 83 82.47 83.24 90.12 84.1 83.6 84.7
10/06/2021 16:36:53 79.31 80.08 89.11 82.9 81.9 83 81.46 82.6 90.12 84.1 83.6 84.7
10/06/2021 16:36:54 81.06 80.47 89.11 82.9 81.9 83 83.16 82.78 90.12 84.1 83.6 84.7
10/06/2021 16:36:55 81.03 81.13 89.11 82.9 81.9 83 83.46 83.27 90.12 84.1 83.6 84.7
10/06/2021 16:36:56 78.83 80.84 89.11 82.9 81.9 83 81.81 83.26 90.12 84.1 83.6 84.7
10/06/2021 16:36:57 89.68 88.12 89.11 83 81.9 83 90.68 89.27 90.12 84.2 83.6 84.7
10/06/2021 16:36:58 81.91 87.47 89.11 83 81.9 83 85.02 88.61 90.12 84.2 83.6 84.7
10/06/2021 16:36:59 80.43 84.83 89.11 83 81.9 82.9 83.63 86.71 90.12 84.2 83.6 84.6
10/06/2021 16:37:00 81.46 82.77 89.11 83 81.9 82.9 83.35 85.11 90.12 84.2 83.6 84.5
10/06/2021 16:37:01 82.62 82.66 89.11 83 81.9 82.9 84.94 84.84 90.12 84 83.6 84.5
10/06/2021 16:37:02 79.87 82.66 89.11 83 81.9 82.9 82.85 84.84 90.12 84.1 83.6 84.5
10/06/2021 16:37:03 81.5 81.6 89.11 83 81.8 82.9 84.5 84.51 90.12 84.1 83.6 84.5
10/06/2021 16:37:04 81.96 81.99 88.12 83 81.8 82.9 84.98 85.24 89.27 84.1 83.5 84.5
10/06/2021 16:37:05 83.32 82.92 88.12 83 81.7 82.9 85.4 85.29 89.27 84.1 83.5 84.5
10/06/2021 16:37:06 82.55 83.4 88.12 83 81.7 82.9 84.23 85.27 89.27 84.1 83.5 84.5
10/06/2021 16:37:07 83.17 83.5 88.12 83 81.7 82.9 84.65 85.01 89.27 84.1 83.5 84.5
10/06/2021 16:37:08 88.16 86.84 88.12 83 81.7 82.9 89.31 88.03 89.27 84.1 83.5 84.5
10/06/2021 16:37:09 84.2 86.6 88.12 83 81.8 82.9 86.01 87.9 89.27 84.1 83.5 84.5
10/06/2021 16:37:10 81.38 85.18 88.12 83 81.8 82.9 83.94 86.8 89.27 84.1 83.5 84.5
10/06/2021 16:37:11 82.53 83.53 88.12 83 81.8 82.9 84.74 85.61 89.27 84.1 83.5 84.5
10/06/2021 16:37:12 84.52 84.45 88.12 83 81.8 82.9 86.23 86.19 89.27 84.1 83.5 84.5
10/06/2021 16:37:13 82.75 84.81 88.12 83 81.8 82.9 85.02 86.49 89.27 84.2 83.5 84.5
10/06/2021 16:37:14 82.55 83.28 88.12 83.1 81.8 82.9 84.75 85.29 89.27 84.2 83.5 84.5
10/06/2021 16:37:15 79.16 82.79 88.12 83 81.8 82.9 82.26 85.04 89.27 84.2 83.5 84.5
10/06/2021 16:37:16 80.62 80.9 88.12 83.1 81.8 82.9 83.53 83.64 89.27 84.2 83.5 84.5
10/06/2021 16:37:17 81.17 81.34 88.12 83.1 81.8 82.9 83.44 83.78 89.27 84.2 83.5 84.5
10/06/2021 16:37:18 79.58 81.12 88.12 83.1 81.8 82.9 82.57 83.44 89.27 84.2 83.5 84.5
10/06/2021 16:37:19 78.4 80.25 88.12 83.1 81.8 82.9 81.62 82.98 89.27 84.2 83.5 84.5
10/06/2021 16:37:20 78.44 79.2 88.12 83.1 81.8 82.9 82.04 82.33 89.27 84.2 83.5 84.5
10/06/2021 16:37:21 80.65 80.3 88.12 83.1 81.8 82.9 82.54 82.77 89.27 84.2 83.5 84.5
10/06/2021 16:37:22 82.92 82.34 88.12 83 81.8 82.9 86.36 85.64 89.27 84.2 83.5 84.5
10/06/2021 16:37:23 82.38 82.56 88.12 83 81.8 82.9 84.79 85.61 89.27 84.2 83.5 84.5
10/06/2021 16:37:24 81.03 82.37 88.12 83 81.8 82.9 83.53 85.04 89.27 84.2 83.5 84.5
10/06/2021 16:37:25 79.35 81.56 88.12 83.1 81.8 82.9 81.54 84.05 89.27 84.2 83.5 84.5
10/06/2021 16:37:26 81.98 82.06 88.12 83.1 81.8 82.9 84.28 84.19 89.27 84.2 83.5 84.5
10/06/2021 16:37:27 80.11 81.42 87.47 83.1 81.8 82.9 82.79 83.92 88.61 84.2 83.5 84.5
10/06/2021 16:37:28 89.17 87.7 87.7 83.1 81.8 82.9 89.31 87.97 88.03 84.2 83.6 84.5
10/06/2021 16:37:29 84.52 87.57 87.7 83.1 81.8 82.9 86.6 87.96 88.03 84.3 83.6 84.5
10/06/2021 16:37:30 87.28 87.7 87.7 83.2 81.8 82.9 87.99 88.58 88.58 84.3 83.6 84.5
10/06/2021 16:37:31 85.71 86.9 87.7 83.2 81.8 82.9 86.39 87.64 88.58 84.3 83.6 84.5
10/06/2021 16:37:32 82.79 85.66 87.7 83.2 81.8 82.9 84.46 86.52 88.58 84.3 83.6 84.5
10/06/2021 16:37:33 81.23 83.92 87.7 83.2 81.8 82.9 82.64 85.16 88.58 84.3 83.6 84.5
10/06/2021 16:37:34 87.43 86.34 87.7 83.2 81.9 82.9 88.48 87.33 88.58 84.4 83.6 84.5
10/06/2021 16:37:35 88.61 88.32 88.32 83.3 81.9 82.9 88.79 88.77 88.77 84.4 83.6 84.5
10/06/2021 16:37:36 87.79 88.53 88.53 83.3 81.9 82.9 90.5 90.37 90.37 84.4 83.6 84.5
10/06/2021 16:37:37 83.03 87.46 88.53 83.3 81.9 82.9 83.97 89.41 90.37 84.5 83.6 84.5
10/06/2021 16:37:38 80.85 85.3 88.53 83.3 81.9 82.9 82.07 86.89 90.37 84.4 83.6 84.5
10/06/2021 16:37:39 76.98 82.98 88.53 83.3 81.9 82.9 80 84.45 90.37 84.4 83.6 84.5
10/06/2021 16:37:40 78.4 80.19 88.53 83.3 81.9 82.9 80.6 82.25 90.37 84.4 83.6 84.5
10/06/2021 16:37:41 83.22 82.6 88.53 83.3 81.9 82.9 84.01 83.64 90.37 84.4 83.6 84.5
10/06/2021 16:37:42 79.41 82.26 88.53 83.3 81.9 82.9 80.84 83.32 90.37 84.4 83.6 84.5
10/06/2021 16:37:43 82.57 82.09 88.53 83.3 81.9 82.9 83.4 82.96 90.37 84.4 83.6 84.5
10/06/2021 16:37:44 81.14 81.93 88.53 83.2 81.9 82.9 82.91 83.18 90.37 84.4 83.6 84.5
10/06/2021 16:37:45 80.72 81.9 88.53 83.2 81.9 82.9 82.95 83.25 90.37 84.4 83.6 84.5
10/06/2021 16:37:46 78.8 81.26 88.53 83.2 81.9 82.9 81.14 83.11 90.37 84.4 83.6 84.5
10/06/2021 16:37:47 80.24 80.25 88.53 83.3 81.9 82.9 82.53 82.44 90.37 84.4 83.6 84.5
10/06/2021 16:37:48 80.2 80.59 88.53 83.3 81.9 82.9 81.98 82.58 90.37 84.4 83.6 84.5
10/06/2021 16:37:49 78.41 80.08 88.53 83.3 81.9 82.9 80.68 81.98 90.37 84.4 83.6 84.5
10/06/2021 16:37:50 78.92 79.2 88.53 83.3 81.9 82.9 81.76 81.67 90.37 84.4 83.6 84.5
10/06/2021 16:37:51 79.53 79.6 88.53 83.1 81.9 82.9 81.48 81.92 90.37 84.3 83.6 84.5
10/06/2021 16:37:52 80.11 80.1 88.53 83.1 81.9 82.9 80.8 81.42 90.37 84.3 83.6 84.5
10/06/2021 16:37:53 80.25 80.15 88.53 83.1 81.9 82.9 80.68 80.92 90.37 84.3 83.6 84.5
10/06/2021 16:37:54 82.01 81.55 88.53 83.1 81.9 82.9 82.22 81.84 90.37 84.3 83.6 84.5
10/06/2021 16:37:55 82.59 82.65 88.53 83.1 81.9 82.9 83.19 83.03 90.37 84.3 83.6 84.5
10/06/2021 16:37:56 80.8 81.96 88.53 83.1 81.9 82.9 81.56 82.52 90.37 84.3 83.6 84.5
10/06/2021 16:37:57 82.07 82.24 88.53 83.1 81.9 82.9 82.19 82.42 90.37 84.3 83.6 84.5
10/06/2021 16:37:58 78.99 82.25 88.53 83.1 81.9 82.9 79.61 82.43 90.37 84.3 83.6 84.5
10/06/2021 16:37:59 77.45 80.35 88.53 83.1 81.9 82.9 79.16 80.78 90.37 84.3 83.6 84.5
10/06/2021 16:38:00 74.55 78.8 88.53 83.1 81.9 82.9 77.18 79.81 90.37 84.3 83.6 84.5
10/06/2021 16:38:01 72.07 76.53 88.53 83.1 81.9 82.9 75.72 78.23 90.37 84.3 83.6 84.5
10/06/2021 16:38:02 69.57 74.4 88.53 83.1 81.9 82.9 73.22 76.91 90.37 84.3 83.6 84.5
10/06/2021 16:38:03 68.94 72.01 88.53 83.1 81.9 82.9 72.86 75.03 90.37 84.3 83.6 84.5
10/06/2021 16:38:04 70.54 70.54 88.53 83.1 81.9 82.9 74.58 74.34 90.37 84.3 83.6 84.5
10/06/2021 16:38:05 69.89 70.49 88.53 83.1 81.8 82.9 74.89 74.85 90.37 84.3 83.6 84.5
10/06/2021 16:38:06 67.52 70.1 87.46 83 81.8 82.9 72.53 74.56 89.41 84.2 83.6 84.5
10/06/2021 16:38:07 67.56 68.99 85.3 83 81.8 82.9 73.16 73.61 86.89 84.2 83.5 84.5
10/06/2021 16:38:08 69.37 69.07 82.98 83 81.8 82.9 74.16 74.02 84.45 84.2 83.5 84.5
10/06/2021 16:38:09 72.03 71.55 82.65 83 81.8 82.9 75.12 74.97 83.64 84.2 83.5 84.5
10/06/2021 16:38:10 71.96 72.44 82.65 83 81.8 82.9 75.22 75.18 83.64 84.2 83.5 84.5
10/06/2021 16:38:11 67.98 71.53 82.65 83 81.8 82.9 73.9 75.11 83.32 84.2 83.5 84.5
10/06/2021 16:38:12 69.09 69.53 82.65 83 81.8 82.9 74.27 74.47 83.25 84.2 83.5 84.5
10/06/2021 16:38:13 73.27 72.57 82.65 83 81.8 82.9 78.07 77.49 83.25 84.1 83.5 84.5
10/06/2021 16:38:14 72.22 72.86 82.65 82.9 81.8 82.9 75.44 77.22 83.25 84.1 83.5 84.5
10/06/2021 16:38:15 68.49 72.12 82.65 82.9 81.8 82.9 73.81 76.03 83.11 84.1 83.5 84.5
10/06/2021 16:38:16 70.52 70.66 82.65 82.9 81.8 82.9 75.12 75.19 83.03 84.1 83.5 84.5
10/06/2021 16:38:17 78.03 77 82.65 82.9 81.8 82.9 78.72 78.01 83.03 84.1 83.5 84.5
10/06/2021 16:38:18 75.37 77.39 82.65 82.9 81.8 82.9 77.8 78.57 83.03 84.1 83.5 84.5
10/06/2021 16:38:19 73.98 75.75 82.65 82.9 81.8 82.9 79.76 80.13 83.03 84.1 83.5 84.5
10/06/2021 16:38:20 72.69 74.78 82.65 82.9 81.8 82.9 77.17 79.02 83.03 84.1 83.5 84.5
10/06/2021 16:38:21 76.42 75.61 82.65 82.9 81.8 82.9 80.35 79.89 83.03 84.1 83.5 84.5
10/06/2021 16:38:22 72.51 75.39 82.65 82.9 81.8 82.9 76.16 79.5 83.03 84 83.5 84.5
10/06/2021 16:38:23 72.27 73.77 82.65 82.8 81.8 82.9 75.36 77.67 83.03 84 83.5 84.5
10/06/2021 16:38:24 71.34 73.04 82.65 82.8 81.8 82.9 75.09 76.45 83.03 84 83.5 84.5
10/06/2021 16:38:25 73.57 73.33 82.25 82.8 81.8 82.9 76.82 76.69 82.52 84 83.5 84.5
10/06/2021 16:38:26 76.17 75.49 82.25 82.8 81.8 82.9 77.59 77.42 82.43 84 83.5 84.5
10/06/2021 16:38:27 75.28 76.12 82.25 82.8 81.8 82.9 77 77.68 82.43 84 83.5 84.5
10/06/2021 16:38:28 69.43 74.94 80.35 82.8 81.8 82.9 74.7 76.93 80.78 84 83.5 84.5
10/06/2021 16:38:29 76.91 76.53 78.8 82.8 81.8 82.9 79.99 79.45 80.13 84 83.5 84.5
10/06/2021 16:38:30 74.11 75.4 77.39 82.8 81.8 82.9 77.32 78.62 80.13 84 83.5 84.5
10/06/2021 16:38:31 75.29 75.3 77.39 82.8 81.8 82.9 77.41 78.01 80.13 84 83.5 84.5
10/06/2021 16:38:32 78.95 78.35 78.35 82.8 81.8 82.9 80.18 79.63 80.13 84 83.5 84.5
10/06/2021 16:38:33 83.29 82.24 82.24 82.8 81.8 82.9 84.53 83.51 83.51 84 83.5 84.5
10/06/2021 16:38:34 84.92 84.98 84.98 82.8 81.8 82.9 85.53 85.63 85.63 84 83.5 84.5
10/06/2021 16:38:35 80.31 83.36 84.98 82.8 81.8 82.9 83.01 84.29 85.63 84 83.5 84.5
10/06/2021 16:38:36 79.6 82.22 84.98 82.8 81.8 82.9 81.51 83.81 85.63 84 83.5 84.5
10/06/2021 16:38:37 76.63 80.17 84.98 82.8 81.8 82.9 79.91 82.31 85.63 84 83.5 84.5
10/06/2021 16:38:38 74.97 78.51 84.98 82.8 81.8 82.9 77.41 81.12 85.63 84 83.5 84.5
10/06/2021 16:38:39 76.22 76.72 84.98 82.7 81.8 82.9 78.83 79.24 85.63 83.9 83.5 84.5
10/06/2021 16:38:40 76.47 76.69 84.98 82.7 81.8 82.9 80.07 79.71 85.63 83.9 83.5 84.5
10/06/2021 16:38:41 77.08 77.06 84.98 82.7 81.8 82.9 81.36 81.43 85.63 83.9 83.5 84.5
10/06/2021 16:38:42 85.42 84.44 84.98 82.7 81.8 82.9 89.5 88.49 88.49 83.9 83.5 84.5
10/06/2021 16:38:43 76.78 82.7 84.98 82.7 81.8 82.9 78.86 86.71 88.49 83.9 83.5 84.5
10/06/2021 16:38:44 71.95 80.1 84.98 82.7 81.8 82.9 77.02 83.52 88.49 83.9 83.5 84.5
10/06/2021 16:38:45 79.47 79.72 84.98 82.7 81.8 82.9 80.62 81.29 88.49 83.9 83.5 84.5
10/06/2021 16:38:46 74.47 79.61 84.98 82.7 81.8 82.9 77.12 81.2 88.49 83.9 83.5 84.5
10/06/2021 16:38:47 77.34 77.57 84.98 82.7 81.8 82.9 79.33 79.57 88.49 83.9 83.5 84.5
10/06/2021 16:38:48 78.14 78.7 84.98 82.7 81.8 82.9 82.71 82.28 88.49 83.9 83.5 84.5
10/06/2021 16:38:49 79.71 80.37 84.98 82.7 81.8 82.9 80.83 82.68 88.49 83.9 83.5 84.5
10/06/2021 16:38:50 83.51 82.32 84.98 82.7 81.8 82.9 84.11 83.18 88.49 83.9 83.5 84.5
10/06/2021 16:38:51 81.1 82.39 84.98 82.7 81.8 82.9 82.63 83.38 88.49 83.9 83.5 84.5
10/06/2021 16:38:52 81.84 82.17 84.98 82.7 81.8 82.9 82.93 83.15 88.49 83.9 83.5 84.5
10/06/2021 16:38:53 83.34 83.05 84.98 82.7 81.8 82.9 84.69 84.28 88.49 83.9 83.5 84.5
10/06/2021 16:38:54 83.43 83.85 84.98 82.7 81.8 82.9 86.09 85.81 88.49 83.9 83.5 84.5
10/06/2021 16:38:55 82.75 84.13 84.98 82.7 81.8 82.9 85.69 87.27 88.49 83.9 83.5 84.5
10/06/2021 16:38:56 77.45 82.66 84.98 82.7 81.8 82.9 79.76 85.22 88.49 84 83.5 84.5
10/06/2021 16:38:57 75.1 80.08 84.98 82.7 81.8 82.9 77.46 82.57 88.49 84 83.5 84.5
10/06/2021 16:38:58 75.75 77.9 84.98 82.7 81.8 82.9 78.19 80.31 88.49 84 83.5 84.5
10/06/2021 16:38:59 76.22 77.48 84.98 82.7 81.8 82.9 77.33 79.19 88.49 84 83.5 84.5
10/06/2021 16:39:00 74.19 75.81 84.98 82.7 81.8 82.9 76.78 77.64 88.49 83.9 83.5 84.5
10/06/2021 16:39:01 74.26 75.23 84.98 82.7 81.8 82.9 76.7 77.36 88.49 83.9 83.5 84.5
10/06/2021 16:39:02 77.96 77.21 84.98 82.7 81.8 82.9 80.81 79.76 88.49 83.9 83.5 84.5
10/06/2021 16:39:03 76.82 78.1 84.98 82.7 81.8 82.9 82.21 82.26 88.49 84 83.5 84.5
10/06/2021 16:39:04 79.18 78.72 84.44 82.7 81.8 82.9 81.72 81.73 88.49 84 83.5 84.5
10/06/2021 16:39:05 76.56 78.61 84.44 82.7 81.8 82.9 79.76 81.52 88.49 84 83.5 84.5
10/06/2021 16:39:06 81.4 80.64 84.44 82.7 81.8 82.9 82.9 82.35 88.49 84 83.5 84.5
10/06/2021 16:39:07 78.72 80.98 84.44 82.7 81.8 82.9 81.97 82.96 88.49 84 83.5 84.5
10/06/2021 16:39:08 79.77 79.75 84.44 82.7 81.8 82.9 82.21 82.26 88.49 84 83.5 84.5
10/06/2021 16:39:09 76 79.68 84.44 82.7 81.8 82.9 80.3 82.21 88.49 84 83.5 84.5
10/06/2021 16:39:10 79.2 79.13 84.44 82.7 81.8 82.9 82.84 82.33 88.49 84 83.5 84.5
10/06/2021 16:39:11 83.06 82.33 84.44 82.7 81.8 82.9 85.23 84.69 88.49 84 83.5 84.5
10/06/2021 16:39:12 82.27 83 84.13 82.7 81.8 82.9 83.97 85.03 87.27 84 83.5 84.5
10/06/2021 16:39:13 75.5 81.85 84.13 82.7 81.8 82.9 80.1 83.99 87.27 84 83.5 84.5
10/06/2021 16:39:14 79.53 79.63 84.13 82.7 81.8 82.9 82.31 82.4 87.27 84 83.5 84.5
10/06/2021 16:39:15 79.72 80.06 84.13 81.9 81.8 82.9 82.48 82.79 87.27 83.6 83.5 84.5
10/06/2021 16:39:16 80.07 80.71 84.13 81.8 81.8 82.9 83.08 83.46 87.27 83.6 83.5 84.5
10/06/2021 16:39:17 80.17 80.39 84.13 81.8 81.8 82.9 83.09 83.34 87.27 83.6 83.5 84.5
10/06/2021 16:39:18 80.34 80.49 84.13 81.8 81.8 82.9 83.53 83.56 87.27 83.6 83.5 84.5
10/06/2021 16:39:19 83.19 82.71 84.13 81.8 81.8 82.9 84.44 84.32 87.27 83.6 83.5 84.5
10/06/2021 16:39:20 84.64 83.99 84.13 81.8 81.8 82.9 86.33 85.66 87.27 83.6 83.5 84.5
10/06/2021 16:39:21 87.53 86.89 86.89 81.9 81.8 82.9 88.41 88 88 83.7 83.5 84.5
10/06/2021 16:39:22 83.6 86.39 86.89 81.9 81.8 82.9 85.49 87.35 88 83.7 83.5 84.5
10/06/2021 16:39:23 80.96 84.89 86.89 81.9 81.8 82.9 82.32 86.44 88 83.7 83.5 84.5
10/06/2021 16:39:24 78.32 83.06 86.89 81.9 81.8 82.9 81.38 84.44 88 83.7 83.5 84.5
10/06/2021 16:39:25 78.53 80.95 86.89 81.9 81.8 82.9 82.04 83.01 88 83.7 83.5 84.5
10/06/2021 16:39:26 83.68 82.86 86.89 82 81.8 82.9 85.39 84.69 88 83.7 83.5 84.5
10/06/2021 16:39:27 81.58 83.3 86.89 82 81.8 82.9 82.93 84.81 88 83.8 83.5 84.5
10/06/2021 16:39:28 81.6 81.94 86.89 82 81.8 82.9 83.56 83.9 88 83.8 83.5 84.5
10/06/2021 16:39:29 80.54 82.16 86.89 82 81.8 82.9 81.91 83.67 88 83.8 83.5 84.5
10/06/2021 16:39:30 78.32 80.97 86.89 82 81.8 82.9 82.4 82.73 88 83.8 83.5 84.5
10/06/2021 16:39:31 78.22 79.43 86.89 82 81.8 82.9 80.72 82.63 88 83.8 83.5 84.5
10/06/2021 16:39:32 81.98 81.76 86.89 82 81.8 82.9 82.81 83.03 88 83.8 83.5 84.5
10/06/2021 16:39:33 79.26 80.59 86.89 82 81.8 82.9 82.38 82.45 88 83.8 83.5 84.5
10/06/2021 16:39:34 81.36 80.95 86.89 82 81.8 82.9 83.34 83.17 88 83.8 83.5 84.5
10/06/2021 16:39:35 80.21 80.97 86.89 82 81.8 82.9 82.79 83.27 88 83.8 83.5 84.5
10/06/2021 16:39:36 77.95 80.45 86.89 82 81.8 82.9 81.88 82.87 88 83.8 83.5 84.5
10/06/2021 16:39:37 82.09 81.39 86.89 82 81.8 82.9 85.47 84.76 88 83.8 83.5 84.5
10/06/2021 16:39:38 82.21 82.17 86.89 82 81.8 82.9 85.71 85.4 88 83.8 83.5 84.5
10/06/2021 16:39:39 80.72 82.03 86.89 82 81.8 82.9 83.28 85.27 88 83.8 83.5 84.6
10/06/2021 16:39:40 78.99 80.99 86.89 82 81.8 82.9 83.36 84.03 88 83.8 83.5 84.6
10/06/2021 16:39:41 79.61 79.95 86.89 82 81.8 82.9 82.28 83.79 88 83.8 83.5 84.6
10/06/2021 16:39:42 75.23 79.82 86.89 82 81.8 82.9 79.15 82.91 88 83.8 83.5 84.5
10/06/2021 16:39:43 80.16 79.57 86.89 82 81.8 82.9 82.47 82.23 88 83.8 83.5 84.5
10/06/2021 16:39:44 80.28 80.33 86.89 82 81.8 82.9 82.47 82.54 88 83.8 83.5 84.5
10/06/2021 16:39:45 79.67 80.34 86.89 82 81.7 82.9 81.36 82.31 88 83.8 83.4 84.5
10/06/2021 16:39:46 81.2 81.05 86.89 82 81.7 82.9 85.66 84.75 88 83.8 83.4 84.5
10/06/2021 16:39:47 80.26 81.53 86.89 82 81.7 82.9 83.66 85.02 88 83.8 83.4 84.5
10/06/2021 16:39:48 82.66 82.27 86.89 82 81.7 82.9 85.89 85.29 88 83.8 83.4 84.5
10/06/2021 16:39:49 81.24 82.48 86.89 82 81.7 82.9 84.23 85.41 88 83.8 83.4 84.5
10/06/2021 16:39:50 80.19 81.42 86.89 82 81.7 82.9 82.85 84.45 88 83.8 83.4 84.5
10/06/2021 16:39:51 80.46 81.23 86.39 81.9 81.7 82.9 82.46 83.72 87.35 83.8 83.4 84.5
10/06/2021 16:39:52 81.02 81.08 84.89 81.9 81.7 82.9 82.97 83.16 86.44 83.8 83.4 84.5
10/06/2021 16:39:53 76.02 80.67 83.3 81.9 81.7 82.9 79.81 82.87 85.41 83.8 83.4 84.5
10/06/2021 16:39:54 78.74 78.79 83.3 81.9 81.7 82.9 81.6 81.59 85.41 83.8 83.4 84.5
10/06/2021 16:39:55 80.7 80.28 83.3 81.9 81.7 82.9 81.87 82.03 85.41 83.7 83.4 84.5
10/06/2021 16:39:56 79.11 80.34 83.3 81.9 81.7 82.9 81.22 81.81 85.41 83.7 83.4 84.5
10/06/2021 16:39:57 79.29 79.53 82.48 81.9 81.7 82.9 81.69 81.82 85.41 83.7 83.4 84.5
10/06/2021 16:39:58 80.1 80.34 82.48 81.9 81.7 82.9 83.49 83.38 85.41 83.7 83.4 84.5
10/06/2021 16:39:59 81.16 81.45 82.48 81.9 81.7 82.9 83.49 83.92 85.41 83.7 83.4 84.5
10/06/2021 16:40:00 78.48 80.55 82.48 81.9 81.7 82.9 81.81 83.22 85.41 83.7 83.4 84.5
10/06/2021 16:40:01 83.43 82.39 82.48 81.9 81.7 82.9 84.87 84.06 85.41 83.7 83.4 84.5
10/06/2021 16:40:02 84.37 83.85 83.85 81.9 81.7 82.9 85.89 85.38 85.41 83.7 83.4 84.5
10/06/2021 16:40:03 82 83.9 83.9 81.9 81.7 82.9 83.64 85.4 85.41 83.7 83.4 84.5
10/06/2021 16:40:04 79.82 82.77 83.9 81.9 81.7 82.9 82.99 84.5 85.41 83.7 83.4 84.5
10/06/2021 16:40:05 80.85 81.62 83.9 81.9 81.7 82.9 84.06 84.55 85.41 83.8 83.4 84.5
10/06/2021 16:40:06 83.52 83.35 83.9 81.9 81.7 82.9 84.65 84.92 85.41 83.8 83.4 84.5
10/06/2021 16:40:07 82.21 82.82 83.9 81.9 81.7 82.9 83.49 84.41 85.41 83.8 83.4 84.5
10/06/2021 16:40:08 88.36 88.2 88.2 82 81.7 82.9 88.97 88.85 88.85 83.8 83.4 84.5
10/06/2021 16:40:09 83.23 88.75 88.75 81.9 81.7 82.9 84.93 89.41 89.41 83.8 83.4 84.5
10/06/2021 16:40:10 79.76 85.39 88.75 81.9 81.7 82.9 82.88 86.53 89.41 83.8 83.4 84.5
10/06/2021 16:40:11 79.09 82.8 88.75 81.9 81.6 82.9 81.46 84.7 89.41 83.7 83.4 84.5
10/06/2021 16:40:12 80.06 80.96 88.75 81.9 81.6 82.9 83.38 83.4 89.41 83.7 83.4 84.5
10/06/2021 16:40:13 83.82 83.19 88.75 81.8 81.6 82.9 85.59 85.05 89.41 83.7 83.4 84.5
10/06/2021 16:40:14 82.41 83.18 88.75 81.8 81.6 82.9 84.12 85 89.41 83.7 83.4 84.5
10/06/2021 16:40:15 81.01 82.94 88.75 81.8 81.6 82.9 84.21 84.67 89.41 83.7 83.4 84.5
10/06/2021 16:40:16 84.03 83.61 88.75 81.8 81.6 82.9 85.22 85.12 89.41 83.7 83.4 84.5
10/06/2021 16:40:17 82.89 83.63 88.75 81.8 81.6 82.9 84.33 84.96 89.41 83.7 83.3 84.5
10/06/2021 16:40:18 80.74 82.89 88.75 81.8 81.6 82.9 83.45 84.59 89.41 83.7 83.3 84.5
10/06/2021 16:40:19 79.17 81.64 88.75 81.8 81.6 82.9 81.3 83.73 89.41 83.7 83.3 84.5
10/06/2021 16:40:20 79.91 80.43 88.75 81.8 81.6 82.9 84.49 84.29 89.41 83.7 83.3 84.5
10/06/2021 16:40:21 81.05 81.21 88.75 81.8 81.6 82.9 83.22 84.23 89.41 83.7 83.3 84.5
10/06/2021 16:40:22 79.12 80.31 88.75 81.8 81.6 82.9 83.35 83.55 89.41 83.7 83.3 84.5
10/06/2021 16:40:23 82.96 82.03 88.75 81.8 81.6 82.9 85.71 85.38 89.41 83.7 83.3 84.5
10/06/2021 16:40:24 81.97 82.43 88.75 81.8 81.6 82.9 83.05 84.61 89.41 83.6 83.3 84.5
10/06/2021 16:40:25 79.8 81.63 88.75 81.7 81.6 82.9 82.28 83.68 89.41 83.6 83.3 84.5
10/06/2021 16:40:26 81.71 81.55 88.75 81.7 81.6 82.9 84.18 83.85 89.41 83.6 83.3 84.5
10/06/2021 16:40:27 82.44 83.49 88.75 81.7 81.6 82.9 84.66 85.66 89.41 83.6 83.3 84.5
10/06/2021 16:40:28 76.1 81.36 88.75 81.7 81.6 82.9 80.03 83.66 89.41 83.6 83.3 84.5
10/06/2021 16:40:29 81.72 81.16 88.75 81.7 81.6 82.9 83.8 83.24 89.41 83.6 83.3 84.5
10/06/2021 16:40:30 84.85 84.29 88.75 81.7 81.6 82.9 87.06 86.6 89.41 83.6 83.3 84.5
10/06/2021 16:40:31 82.11 84.13 88.75 81.6 81.6 82.9 86.23 86.57 89.41 83.6 83.3 84.5
10/06/2021 16:40:32 80.32 82.93 88.75 81.6 81.6 82.9 84.62 86.35 89.41 83.5 83.3 84.5
10/06/2021 16:40:33 83.08 82.71 88.75 81.6 81.6 82.9 85.78 85.76 89.41 83.5 83.3 84.5
10/06/2021 16:40:34 84.67 84.88 88.75 81.5 81.6 82.9 86.22 86.94 89.41 83.5 83.3 84.5
10/06/2021 16:40:35 79.28 83.34 88.75 81.5 81.6 82.9 83.91 85.6 89.41 83.5 83.3 84.5
10/06/2021 16:40:36 81.74 81.82 88.75 81.5 81.6 82.9 85.06 85.3 89.41 83.5 83.3 84.5
10/06/2021 16:40:37 79.37 81.8 88.75 81.5 81.6 82.9 83.64 84.86 89.41 83.5 83.3 84.5
10/06/2021 16:40:38 80.21 80.57 88.75 81.5 81.6 82.9 84.8 84.93 89.41 83.5 83.3 84.5
10/06/2021 16:40:39 87.62 86.31 86.31 81.5 81.6 82.9 88.78 88.02 88.02 83.6 83.3 84.5
10/06/2021 16:40:40 82.14 86.11 86.31 81.5 81.6 82.9 84.82 88 88.02 83.6 83.3 84.5
10/06/2021 16:40:41 81.57 83.83 86.31 81.5 81.6 82.9 84.35 85.93 88.02 83.6 83.3 84.5
10/06/2021 16:40:42 87.45 86.84 86.84 81.6 81.6 82.9 88.63 88 88.02 83.6 83.3 84.6
10/06/2021 16:40:43 88.27 88.37 88.37 81.6 81.6 82.9 88.61 88.83 88.83 83.6 83.3 84.5
10/06/2021 16:40:44 86.26 88.16 88.37 81.7 81.6 82.9 88.09 88.66 88.83 83.7 83.3 84.6
10/06/2021 16:40:45 87.78 88.9 88.9 81.7 81.7 82.9 88.14 89.7 89.7 83.7 83.3 84.6
10/06/2021 16:40:46 90.71 89.91 89.91 81.8 81.7 82.9 90.27 89.84 89.84 83.8 83.3 84.6
10/06/2021 16:40:47 88.4 89.56 89.91 81.9 81.7 82.9 89.17 89.77 89.84 83.8 83.4 84.6
10/06/2021 16:40:48 85.4 88.51 89.91 81.9 81.7 82.9 85.71 88.9 89.84 83.8 83.4 84.6
10/06/2021 16:40:49 79.07 86.77 89.91 81.9 81.7 82.9 81.55 87.13 89.84 83.8 83.4 84.6
10/06/2021 16:40:50 86.24 86.05 89.91 81.9 81.7 82.9 87.21 86.94 89.84 83.8 83.4 84.6
10/06/2021 16:40:51 91.81 90.99 90.99 82.1 81.8 82.9 91.85 91.13 91.13 83.9 83.4 84.6
10/06/2021 16:40:52 85.97 90.34 90.99 82.1 81.8 82.9 86.99 90.54 91.13 83.9 83.4 84.6
10/06/2021 16:40:53 85.99 88.25 90.99 82.1 81.8 82.9 87.61 88.91 91.13 83.9 83.4 84.6
10/06/2021 16:40:54 87.5 88.34 90.99 82.2 81.8 83 88.13 89.06 91.13 84 83.4 84.6
10/06/2021 16:40:55 83.2 86.95 90.99 82.2 81.8 83 85.73 87.78 91.13 84 83.4 84.6
10/06/2021 16:40:56 85.26 85.65 90.99 82.2 81.8 83 86.84 87.19 91.13 84 83.4 84.6
10/06/2021 16:40:57 87.44 87.29 90.99 82.2 81.8 83 88.28 88.15 91.13 84 83.4 84.6
10/06/2021 16:40:58 81.7 86.59 90.99 82.2 81.8 83 84.83 87.76 91.13 84 83.4 84.6
10/06/2021 16:40:59 83.75 84.29 90.99 82.3 81.8 83 85.73 86.29 91.13 84.1 83.4 84.6
10/06/2021 16:41:00 84.38 85.19 90.99 82.3 81.8 83 85.88 86.45 91.13 84.1 83.4 84.6
10/06/2021 16:41:01 84.16 84.78 90.99 82.3 81.8 83 85.72 86.17 91.13 84.1 83.4 84.6
10/06/2021 16:41:02 81.95 84.37 90.99 82.3 81.8 83 84.26 85.87 91.13 84.1 83.4 84.6
10/06/2021 16:41:03 81.96 82.96 90.99 82.3 81.8 83 83.51 84.9 91.13 84.1 83.4 84.6
10/06/2021 16:41:04 80.94 82.72 90.99 82.3 81.8 83 82.29 84.28 91.13 84.1 83.4 84.6
10/06/2021 16:41:05 82.49 82.76 90.99 82.3 81.8 83 84.52 84.45 91.13 84.1 83.4 84.6
10/06/2021 16:41:06 82.19 83.19 90.99 82.3 81.8 83 83.65 84.65 91.13 84.1 83.4 84.6
10/06/2021 16:41:07 82.1 82.34 90.99 82.3 81.8 83 86.02 85.54 91.13 84.1 83.4 84.6
10/06/2021 16:41:08 82.22 82.7 90.99 82.3 81.8 83 84.03 85.15 91.13 84.1 83.4 84.6
10/06/2021 16:41:09 84.05 83.79 90.99 82.3 81.8 83 85 85.19 91.13 84.1 83.4 84.6
10/06/2021 16:41:10 81.71 83.65 90.99 82.3 81.8 83 82.81 84.91 91.13 84.1 83.4 84.6
10/06/2021 16:41:11 85.68 85.02 90.99 82.3 81.8 83 86.6 86.03 91.13 84.1 83.4 84.6
10/06/2021 16:41:12 83.32 85.26 90.99 82.4 81.8 83 85.44 86.49 91.13 84.1 83.4 84.6
10/06/2021 16:41:13 78.25 83.77 90.99 82.3 81.8 83 82.01 85.49 91.13 84.1 83.4 84.6
10/06/2021 16:41:14 81.44 81.36 90.99 82.3 81.8 82.9 83.52 83.73 91.13 84.1 83.4 84.6
10/06/2021 16:41:15 86.33 86.1 90.99 82.4 81.8 83 87.06 86.91 91.13 84.1 83.4 84.6
10/06/2021 16:41:16 85.26 85.5 90.99 82.4 81.8 83 86.94 86.91 91.13 84.2 83.4 84.6
10/06/2021 16:41:17 81.71 84.8 90.99 82.4 81.8 83 83.74 86.33 91.13 84.2 83.4 84.6
10/06/2021 16:41:18 83.91 84.16 90.99 82.4 81.8 83 87.09 86.63 91.13 84.2 83.4 84.6
10/06/2021 16:41:19 88.91 88.42 90.99 82.3 81.8 83 89.64 89.24 91.13 84.2 83.4 84.6
10/06/2021 16:41:20 83.01 88.42 90.99 82.3 81.7 83 85.3 89.26 91.13 84.2 83.4 84.6
10/06/2021 16:41:21 85.36 85.89 90.34 82.3 81.7 83 86.63 87.2 90.54 84.2 83.4 84.6
10/06/2021 16:41:22 85.5 86.32 88.42 82.4 81.7 83 86.55 87.24 89.26 84.2 83.4 84.6
10/06/2021 16:41:23 85.29 86.41 88.42 82.4 81.7 83 86.79 87.58 89.26 84.2 83.4 84.6
10/06/2021 16:41:24 87.96 87.21 88.42 82.4 81.8 83 88.76 88.16 89.26 84.2 83.5 84.6
10/06/2021 16:41:25 83.88 87.08 88.42 82.4 81.8 83 85.58 88.03 89.26 84.2 83.5 84.6
10/06/2021 16:41:26 84.38 85.79 88.42 82.4 81.8 83 86.18 87.06 89.26 84.2 83.5 84.6
10/06/2021 16:41:27 89.12 88.2 88.42 82.5 81.8 83 89.84 89.12 89.26 84.3 83.5 84.6
10/06/2021 16:41:28 87.45 88.47 88.47 82.5 81.8 83 88.86 89.32 89.32 84.3 83.5 84.6
10/06/2021 16:41:29 87.21 87.78 88.47 82.6 81.8 83 87.53 88.66 89.32 84.3 83.5 84.6
10/06/2021 16:41:30 91.43 91.25 91.25 82.7 81.9 83 90.93 91.11 91.11 84.4 83.5 84.6
10/06/2021 16:41:31 89.08 90.04 91.25 82.7 81.9 83 89.81 90.47 91.11 84.4 83.5 84.6
10/06/2021 16:41:32 91.57 92.03 92.03 82.8 81.9 83 92.32 92.69 92.69 84.5 83.6 84.6
10/06/2021 16:41:33 85.94 90.87 92.03 82.7 81.9 83 87.68 91.52 92.69 84.4 83.6 84.6
10/06/2021 16:41:34 86.52 89.05 92.03 82.8 82 83 88.57 90.37 92.69 84.4 83.6 84.6
10/06/2021 16:41:35 83.91 86.94 92.03 82.7 82 83 85.52 88.67 92.69 84.4 83.6 84.6
10/06/2021 16:41:36 88.62 88.57 92.03 82.8 82 83 89.53 89.63 92.69 84.5 83.6 84.6
10/06/2021 16:41:37 87.45 88.61 92.03 82.8 82 83 88.22 89.45 92.69 84.5 83.6 84.6
10/06/2021 16:41:38 82.05 87.36 92.03 82.8 82 83 83.83 88.23 92.69 84.5 83.6 84.6
10/06/2021 16:41:39 84.31 84.79 92.03 82.8 82 83 86.55 86.75 92.69 84.5 83.6 84.6
10/06/2021 16:41:40 86.34 86.26 92.03 82.8 82 83 89.07 88.58 92.69 84.5 83.7 84.6
10/06/2021 16:41:41 84.37 85.3 92.03 82.9 82 83 86.84 87.89 92.69 84.5 83.7 84.6
10/06/2021 16:41:42 84.69 85.76 92.03 82.9 82 83 87.11 87.92 92.69 84.6 83.7 84.6
10/06/2021 16:41:43 85.74 86 92.03 82.9 82 83 87.44 87.88 92.69 84.6 83.7 84.6
10/06/2021 16:41:44 79.18 85.31 92.03 82.9 82 83 82.24 87.31 92.69 84.6 83.7 84.6
10/06/2021 16:41:45 78.94 82.44 92.03 82.9 82 83 83.34 84.82 92.69 84.6 83.7 84.6
10/06/2021 16:41:46 87.02 86.58 92.03 82.9 82.1 83 89.06 88.65 92.69 84.6 83.7 84.6
10/06/2021 16:41:47 88.35 88.46 92.03 83 82.1 83 89.9 90.04 92.69 84.6 83.7 84.6
10/06/2021 16:41:48 87.8 88.7 92.03 83 82.1 83 90.68 90.7 92.69 84.7 83.7 84.6
10/06/2021 16:41:49 86.45 87.3 92.03 83 82.1 83 87.49 89.78 92.69 84.7 83.7 84.6
10/06/2021 16:41:50 82.8 86.94 92.03 83 82.1 83 86.23 88.61 92.69 84.7 83.7 84.6
10/06/2021 16:41:51 83.64 84.83 92.03 83 82.1 83 86.7 87.34 92.69 84.7 83.7 84.6
10/06/2021 16:41:52 79.68 84.14 92.03 83 82.1 83 84.38 87.02 92.69 84.7 83.7 84.6
10/06/2021 16:41:53 82.69 82.71 92.03 83 82.1 83 85.77 85.95 92.69 84.8 83.7 84.6
10/06/2021 16:41:54 80.27 82.2 92.03 83 82.1 83 85.53 86.12 92.69 84.8 83.8 84.6
10/06/2021 16:41:55 81.01 81.24 92.03 83 82.1 83 84.65 85.51 92.69 84.8 83.8 84.6
10/06/2021 16:41:56 80.34 80.91 92.03 83 82.1 83 83.73 85.35 92.69 84.8 83.8 84.6
10/06/2021 16:41:57 79.95 81.06 92.03 83 82.1 83 82.11 83.95 92.69 84.7 83.8 84.6
10/06/2021 16:41:58 82.95 82.42 92.03 83 82.1 83 84.17 83.94 92.69 84.7 83.8 84.6
10/06/2021 16:41:59 80.49 82.36 92.03 83 82.1 83 84.07 84.41 92.69 84.7 83.8 84.6
10/06/2021 16:42:00 81.57 81.58 92.03 83 82.1 83 84.35 84.43 92.69 84.7 83.8 84.6
10/06/2021 16:42:01 84.01 83.46 92.03 83 82.1 83 85.48 85.21 92.69 84.7 83.8 84.6
10/06/2021 16:42:02 82.88 83.85 90.87 83 82.1 83 85.19 85.38 91.52 84.7 83.8 84.6
10/06/2021 16:42:03 83.79 84.33 89.05 83 82.1 83 87.06 87.08 90.7 84.7 83.8 84.6
10/06/2021 16:42:04 81.78 83.09 88.7 83 82.1 83 84.59 86.18 90.7 84.7 83.8 84.6
10/06/2021 16:42:05 86.36 85.21 88.7 83 82.1 83 86.79 86.36 90.7 84.7 83.8 84.6
10/06/2021 16:42:06 83.57 85.2 88.7 83 82.2 83 85.28 86.15 90.7 84.7 83.8 84.6
10/06/2021 16:42:07 80.59 84.51 88.7 83 82.2 83 83.45 85.91 90.7 84.7 83.8 84.6
10/06/2021 16:42:08 79.73 82.38 88.7 83 82.2 83 81.77 84.47 90.7 84.7 83.8 84.6
10/06/2021 16:42:09 79.73 80.84 88.7 83 82.2 83 82.88 83.1 90.7 84.7 83.8 84.6
10/06/2021 16:42:10 82.26 81.98 88.7 83 82.2 83 85.3 84.51 90.7 84.7 83.8 84.6
10/06/2021 16:42:11 82.9 82.78 88.7 83 82.2 83 84.23 84.54 90.7 84.7 83.8 84.6
10/06/2021 16:42:12 80.17 82.8 88.7 83 82.2 83 82.29 84.44 90.7 84.7 83.8 84.6
10/06/2021 16:42:13 81.67 81.79 88.7 83 82.2 83 84.23 84.02 90.7 84.7 83.8 84.6
10/06/2021 16:42:14 80.04 81.82 88.7 82.9 82.2 83 83.03 84.06 90.7 84.7 83.8 84.6
10/06/2021 16:42:15 81.23 81.54 88.7 82.9 82.2 83 82.84 83.58 90.7 84.7 83.8 84.6
10/06/2021 16:42:16 78.97 81.09 88.7 82.9 82.2 83 81.67 83.08 90.7 84.7 83.8 84.6
10/06/2021 16:42:17 81.39 81.29 88.7 82.9 82.2 83 83.36 83.45 90.7 84.7 83.8 84.6
10/06/2021 16:42:18 80.15 81.12 87.3 82.9 82.2 83 82.62 83.26 89.78 84.7 83.8 84.6
10/06/2021 16:42:19 79.86 80.44 86.94 83 82.2 83 82.82 83.13 88.61 84.7 83.8 84.6
10/06/2021 16:42:20 78.09 80.09 85.21 82.9 82.2 83 80.68 82.76 87.34 84.7 83.8 84.6
10/06/2021 16:42:21 80.51 80.24 85.21 82.9 82.2 83 82.51 82.41 87.08 84.7 83.8 84.6
10/06/2021 16:42:22 82.82 82.39 85.21 82.9 82.2 83 84.03 83.78 87.08 84.7 83.8 84.6
10/06/2021 16:42:23 79.73 82.6 85.21 82.9 82.2 83 82.49 83.98 87.08 84.7 83.8 84.6
10/06/2021 16:42:24 81.94 81.64 85.21 82.9 82.2 83 85.04 84.49 87.08 84.7 83.8 84.6
10/06/2021 16:42:25 85.96 85.04 85.21 83 82.2 83 86.41 86.04 87.08 84.7 83.8 84.6
10/06/2021 16:42:26 85.36 85.97 85.97 83 82.2 83 86.06 86.62 87.08 84.7 83.8 84.6
10/06/2021 16:42:27 82.97 84.53 85.97 83 82.2 83 85.05 85.54 87.08 84.7 83.8 84.6
10/06/2021 16:42:28 81.52 83.71 85.97 82.9 82.2 83 83.62 85.25 87.08 84.7 83.8 84.6
10/06/2021 16:42:29 79.78 82.47 85.97 82.9 82.2 83 82.33 84.38 87.08 84.7 83.8 84.6
10/06/2021 16:42:30 80.4 80.94 85.97 82.9 82.2 83 82.69 83.17 87.08 84.6 83.8 84.6
10/06/2021 16:42:31 82.41 81.9 85.97 82.9 82.2 83 84.01 83.76 87.08 84.6 83.8 84.6
10/06/2021 16:42:32 83.37 83.22 85.97 82.9 82.2 83 85.13 84.91 87.08 84.6 83.8 84.6
10/06/2021 16:42:33 84.67 84.24 85.97 82.9 82.2 83 85.36 85.23 86.62 84.6 83.8 84.6
10/06/2021 16:42:34 84.36 84.76 85.97 82.9 82.2 83 85.27 85.55 86.62 84.6 83.8 84.6
10/06/2021 16:42:35 86.05 86.13 86.13 82.8 82.2 83 86.81 86.69 86.69 84.6 83.8 84.6
10/06/2021 16:42:36 91.06 89.51 89.51 82.9 82.3 83 90.74 89.34 89.34 84.6 83.8 84.6
10/06/2021 16:42:37 89.43 90.96 90.96 82.9 82.3 83 90.32 91.21 91.21 84.6 83.9 84.6
10/06/2021 16:42:38 80.74 88.72 90.96 82.9 82.3 83 83.31 89.3 91.21 84.6 83.9 84.6
10/06/2021 16:42:39 81.85 85.47 90.96 83 82.3 83 83.17 86.48 91.21 84.7 83.9 84.6
10/06/2021 16:42:40 88.4 87.62 90.96 83 82.3 83 89.39 88.65 91.21 84.7 83.9 84.6
10/06/2021 16:42:41 81.83 87.22 90.96 83 82.3 83 83.75 88.25 91.21 84.7 83.9 84.6
10/06/2021 16:42:42 78.92 84.34 90.96 83 82.3 83 82.2 85.67 91.21 84.7 83.9 84.6
10/06/2021 16:42:43 78.26 81.73 90.96 83 82.3 83 81.23 83.87 91.21 84.7 83.9 84.6
10/06/2021 16:42:44 102.2 100.52 100.52 84 82.8 83.1 104.31 102.88 102.88 85.8 84.4 84.7
10/06/2021 16:42:45 100.14 101.36 101.36 84.6 83 83.2 104.27 104.82 104.82 86.7 84.8 84.8
10/06/2021 16:42:46 85.84 100 101.36 84.6 83 83.2 86.17 103.49 104.82 86.7 84.8 84.8
10/06/2021 16:42:47 88.9 96.07 101.36 84.6 83 83.2 88.62 99.4 104.82 86.8 84.8 84.8
10/06/2021 16:42:48 89.23 93.03 101.36 84.7 83 83.2 88.59 95.72 104.82 86.8 84.8 84.8
10/06/2021 16:42:49 88.8 91.07 101.36 84.7 83.1 83.2 88.15 92.68 104.82 86.8 84.8 84.8
10/06/2021 16:42:50 89.09 89.77 101.36 84.7 83.1 83.2 88.73 90.41 104.82 86.8 84.9 84.8
10/06/2021 16:42:51 86.21 89.39 101.36 84.8 83.1 83.2 86.59 89.46 104.82 86.8 84.9 84.8
10/06/2021 16:42:52 79.27 87.37 101.36 84.8 83.1 83.2 81.85 87.61 104.82 86.8 84.9 84.8
10/06/2021 16:42:53 80.21 84.12 101.36 84.8 83.1 83.2 83.11 84.94 104.82 86.8 84.9 84.8
10/06/2021 16:42:54 81.25 82.25 101.36 84.8 83.1 83.2 83.21 83.97 104.82 86.8 84.9 84.8
10/06/2021 16:42:55 80.39 81.77 101.36 84.8 83.1 83.2 82.89 83.46 104.82 86.8 84.9 84.8
10/06/2021 16:42:56 81.39 81.33 101.36 84.8 83.1 83.2 86.05 85.15 104.82 86.8 84.9 84.8
10/06/2021 16:42:57 84.06 83.55 101.36 84.8 83.1 83.2 86.14 85.8 104.82 86.8 84.9 84.8
10/06/2021 16:42:58 80.53 83.55 101.36 84.8 83.1 83.2 83.86 85.96 104.82 86.9 84.9 84.8
10/06/2021 16:42:59 83.17 82.85 101.36 84.8 83.1 83.2 86.81 86.52 104.82 86.9 84.9 84.8
10/06/2021 16:43:00 78.2 82.9 101.36 84.8 83.1 83.2 82.21 86.58 104.82 86.9 84.9 84.8
10/06/2021 16:43:01 79.19 80.22 101.36 84.8 83.1 83.2 82.97 83.99 104.82 86.9 84.9 84.8
10/06/2021 16:43:02 81.06 80.75 101.36 84.8 83.1 83.2 84.03 84.22 104.82 86.9 84.9 84.8
10/06/2021 16:43:03 79.37 80.9 101.36 84.8 83.1 83.2 83.09 84.76 104.82 86.9 84.9 84.8
10/06/2021 16:43:04 75.18 79.82 101.36 84.8 83.1 83.2 79.72 83.2 104.82 86.9 84.9 84.8
10/06/2021 16:43:05 79.24 78.78 101.36 84.8 83.1 83.2 83.07 82.53 104.82 86.9 84.9 84.8
10/06/2021 16:43:06 79.52 79.5 101.36 84.8 83.1 83.2 82.63 82.73 104.82 86.9 84.9 84.8
10/06/2021 16:43:07 78.96 79.7 101.36 84.8 83.1 83.2 82.77 83.06 104.82 86.9 84.9 84.8
10/06/2021 16:43:08 80.44 80.39 101.36 84.8 83.1 83.2 82.54 82.92 104.82 86.9 84.9 84.8
10/06/2021 16:43:09 79.03 80.21 101.36 84.8 83.1 83.2 82.75 83.06 104.82 86.9 84.9 84.8
10/06/2021 16:43:10 81.62 81.46 101.36 84.8 83.1 83.2 85.22 84.95 104.82 86.9 84.9 84.8
10/06/2021 16:43:11 76.96 81.5 101.36 84.8 83.1 83.2 80.8 84.95 104.82 86.9 84.9 84.8
10/06/2021 16:43:12 75.4 78.94 101.36 84.8 83.1 83.2 78.51 82.53 104.82 86.9 84.9 84.8
10/06/2021 16:43:13 76.4 77.18 101.36 84.8 83.1 83.2 83.74 83.45 104.82 86.9 84.9 84.8
10/06/2021 16:43:14 73.99 76.6 101.36 84.8 83.1 83.2 78.5 82.08 104.82 86.9 84.9 84.8
10/06/2021 16:43:15 85.74 84.5 100 84.8 83.1 83.2 86.83 85.88 103.49 86.9 84.9 84.8
10/06/2021 16:43:16 82.45 83.57 96.07 84.8 83.1 83.2 84.65 84.97 99.4 86.9 84.9 84.8
10/06/2021 16:43:17 78.43 82.99 93.03 84.8 83.1 83.2 80.6 84.86 95.72 87 84.9 84.8
10/06/2021 16:43:18 81.45 81.58 91.07 84.8 83.1 83.2 84.22 84.13 92.68 87 84.9 84.8
10/06/2021 16:43:19 85.01 84.84 89.77 84.9 83.1 83.2 85.97 86.13 90.41 87 84.9 84.8
10/06/2021 16:43:20 75.2 83.51 89.39 84.9 83.1 83.2 78.45 84.88 89.46 87 84.9 84.8
10/06/2021 16:43:21 81.97 81.87 87.37 84.9 83.1 83.2 83.99 83.63 87.61 87 84.9 84.8
10/06/2021 16:43:22 79.78 81.9 84.84 84.9 83.1 83.2 82.15 83.66 86.58 87 84.9 84.8
10/06/2021 16:43:23 81.6 82.26 84.84 84.9 83.1 83.2 83.36 83.93 86.58 87 84.9 84.8
10/06/2021 16:43:24 82.44 82.05 84.84 84.9 83.1 83.2 84.03 83.8 86.58 87 84.9 84.8
10/06/2021 16:43:25 88.21 87.12 87.12 84.9 83.1 83.2 88.69 87.76 87.76 87 84.9 84.8
10/06/2021 16:43:26 82.51 87.02 87.12 84.9 83.1 83.2 83.83 87.62 87.76 87 84.9 84.8
10/06/2021 16:43:27 81.23 84.78 87.12 84.9 83.1 83.2 83.01 85.73 87.76 87 84.9 84.8
10/06/2021 16:43:28 86.56 85.73 87.12 84.9 83.1 83.2 87.98 87.15 87.76 87 84.9 84.8
10/06/2021 16:43:29 82.15 85.28 87.12 85 83.1 83.2 84.6 86.64 87.76 87 84.9 84.8
10/06/2021 16:43:30 81.14 83.4 87.12 85 83.1 83.2 84.32 85.33 87.76 87 84.9 84.8
10/06/2021 16:43:31 82.27 82.98 87.12 85 83.1 83.2 83.18 85.1 87.76 87 84.9 84.8
10/06/2021 16:43:32 80.13 82.41 87.12 85 83.1 83.2 84.23 84.29 87.76 87.1 84.9 84.8
10/06/2021 16:43:33 87.87 86.5 87.12 85 83.2 83.2 88.5 87.7 87.76 87.1 84.9 84.8
10/06/2021 16:43:34 80.43 85.87 87.12 85 83.2 83.2 82.44 86.84 87.76 87.1 84.9 84.8
10/06/2021 16:43:35 79.25 83.4 87.12 85 83.2 83.2 81.6 84.77 87.76 87.1 84.9 84.8
10/06/2021 16:43:36 85.69 84.71 87.12 85 83.2 83.2 87.89 86.9 87.76 87.1 84.9 84.8
10/06/2021 16:43:37 82.9 84.4 87.12 85 83.2 83.2 84.45 86.53 87.76 87.1 84.9 84.8
10/06/2021 16:43:38 92.59 92.1 92.1 85.1 83.2 83.2 92.26 91.83 91.83 87.1 85 84.8
10/06/2021 16:43:39 95.52 94.52 94.52 85.2 83.3 83.2 95.41 94.42 94.42 87.2 85 84.8
10/06/2021 16:43:40 89.56 94.22 94.52 85.3 83.3 83.2 89.98 94.15 94.42 87.2 85 84.8
10/06/2021 16:43:41 86.71 91.5 94.52 85.3 83.3 83.2 87.75 91.59 94.42 87.3 85 84.8
10/06/2021 16:43:42 88.86 89.84 94.52 85.3 83.3 83.2 88.12 89.75 94.42 87.2 85.1 84.8
10/06/2021 16:43:43 84.05 89.46 94.52 85.3 83.3 83.2 85 89.11 94.42 87.3 85.1 84.8
10/06/2021 16:43:44 88.5 88.31 94.52 85.3 83.4 83.2 91.19 90.4 94.42 87.3 85.1 84.8
10/06/2021 16:43:45 83.53 87.56 94.52 85.3 83.4 83.2 84.98 89.49 94.42 87.3 85.1 84.8
10/06/2021 16:43:46 83.67 85.75 94.52 85.4 83.4 83.2 84.87 87.4 94.42 87.3 85.1 84.8
10/06/2021 16:43:47 81.51 84.39 94.52 85.4 83.4 83.2 83.21 85.92 94.42 87.3 85.1 84.8
10/06/2021 16:43:48 82.96 83.17 94.52 85.4 83.4 83.2 85.38 85.24 94.42 87.3 85.1 84.8
10/06/2021 16:43:49 76.99 83.02 94.52 85.4 83.4 83.2 79.55 85.09 94.42 87.3 85.1 84.8
10/06/2021 16:43:50 82.74 82.1 94.52 85.4 83.4 83.2 84.23 83.8 94.42 87.3 85.1 84.8
10/06/2021 16:43:51 90.47 88.86 94.52 85.4 83.4 83.2 91.25 89.71 94.42 87.3 85.1 84.8
10/06/2021 16:43:52 81.16 88.36 94.52 85.4 83.4 83.2 82.63 89.27 94.42 87.3 85.1 84.8
10/06/2021 16:43:53 75.25 85.2 94.52 85.4 83.4 83.2 80.12 86.37 94.42 87.3 85.1 84.8
10/06/2021 16:43:54 73.09 81.59 94.52 85.4 83.4 83.2 77.43 83.39 94.42 87.3 85.1 84.8
10/06/2021 16:43:55 75.86 78.24 94.52 85.4 83.4 83.2 80.75 81.16 94.42 87.3 85.1 84.8
10/06/2021 16:43:56 77.16 77.77 94.52 85.4 83.4 83.2 80.53 81.16 94.42 87.3 85.1 84.8
10/06/2021 16:43:57 87.86 86.84 94.52 85.4 83.4 83.2 88.34 87.22 94.42 87.3 85.1 84.8
10/06/2021 16:43:58 91.39 91.01 94.52 85.5 83.4 83.2 90.78 90.49 94.42 87.4 85.1 84.8
10/06/2021 16:43:59 87.73 90.96 94.52 85.5 83.4 83.2 88.14 90.45 94.42 87.4 85.1 84.8
10/06/2021 16:44:00 82.21 89.23 94.52 85.5 83.4 83.2 82.92 89.21 94.42 87.4 85.1 84.8
10/06/2021 16:44:01 83.38 86.44 94.52 85.5 83.4 83.2 85.58 86.81 94.42 87.4 85.1 84.8
10/06/2021 16:44:02 83.85 85.79 94.52 85.5 83.4 83.2 85.35 86.7 94.42 87.4 85.1 84.8
10/06/2021 16:44:03 92.03 91.5 94.52 85.6 83.5 83.2 91.96 91.52 94.42 87.4 85.2 84.8
10/06/2021 16:44:04 81.04 89.8 94.52 85.6 83.5 83.2 85.19 89.89 94.42 87.4 85.2 84.8
10/06/2021 16:44:05 77.69 86.3 94.52 85.6 83.5 83.2 81.75 87.39 94.42 87.4 85.2 84.8
10/06/2021 16:44:06 77.08 82.94 94.52 85.6 83.5 83.2 80.11 84.69 94.42 87.4 85.2 84.8
10/06/2021 16:44:07 80.09 80.69 94.52 85.6 83.5 83.2 83.49 83.3 94.42 87.4 85.2 84.8
10/06/2021 16:44:08 87.97 86.79 94.52 85.6 83.5 83.2 88.9 87.83 94.42 87.5 85.2 84.8
10/06/2021 16:44:09 80.89 86.54 94.22 85.6 83.5 83.2 82.62 87.63 94.15 87.5 85.2 84.8
10/06/2021 16:44:10 79.29 83.75 91.5 85.6 83.5 83.2 81.22 85.05 91.59 87.5 85.2 84.8
10/06/2021 16:44:11 76.91 81.76 91.5 85.6 83.5 83.2 80.95 83.28 91.52 87.5 85.2 84.8
10/06/2021 16:44:12 81.16 80.72 91.5 85.6 83.5 83.2 85.48 84.69 91.52 87.5 85.2 84.8
10/06/2021 16:44:13 86 84.99 91.5 85.6 83.5 83.2 87.38 86.76 91.52 87.5 85.2 84.8
10/06/2021 16:44:14 81.18 84.98 91.5 85.6 83.5 83.2 85.16 87.53 91.52 87.5 85.2 84.8
10/06/2021 16:44:15 77.87 82.62 91.5 85.6 83.5 83.2 80.45 85.32 91.52 87.5 85.2 84.8
10/06/2021 16:44:16 77.93 80.42 91.5 85.6 83.5 83.2 80.68 82.98 91.52 87.5 85.2 84.8
10/06/2021 16:44:17 79.49 79.71 91.5 85.6 83.5 83.2 82.12 82.08 91.52 87.5 85.2 84.8
10/06/2021 16:44:18 78.82 79.54 91.5 85.6 83.5 83.2 81.15 82.09 91.52 87.5 85.2 84.8
10/06/2021 16:44:19 81.29 80.8 91.5 85.6 83.5 83.2 83.85 83.2 91.52 87.5 85.2 84.8
10/06/2021 16:44:20 83.16 82.69 91.5 85.6 83.5 83.2 84.48 84.3 91.52 87.5 85.2 84.8
10/06/2021 16:44:21 78.66 81.95 91.5 85.6 83.5 83.2 81.85 83.84 91.52 87.4 85.2 84.8
10/06/2021 16:44:22 81.79 81.19 91.5 85.6 83.5 83.2 84.14 83.62 91.52 87.4 85.2 84.8
10/06/2021 16:44:23 82.66 82.43 91.5 85.6 83.5 83.2 83.79 83.85 91.52 87.4 85.2 84.8
10/06/2021 16:44:24 85.1 84.98 91.5 85.6 83.5 83.2 89.1 88.4 91.52 87.5 85.2 84.8
10/06/2021 16:44:25 81.36 83.9 91.5 85.6 83.5 83.2 83.09 87.34 91.52 87.5 85.2 84.8
10/06/2021 16:44:26 81.91 83.08 91.5 85.6 83.5 83.2 83.06 85.41 91.52 87.5 85.2 84.8
10/06/2021 16:44:27 79.11 82.12 91.5 85.6 83.5 83.2 81.43 83.95 91.52 87.5 85.2 84.8
10/06/2021 16:44:28 78.43 80.46 91.5 85.6 83.5 83.2 81.93 82.57 91.52 87.5 85.2 84.8
10/06/2021 16:44:29 80.1 80.07 91.5 85.6 83.5 83.2 83.07 82.9 91.52 87.5 85.2 84.8
10/06/2021 16:44:30 80.76 80.65 91.5 85.6 83.5 83.2 82.19 82.82 91.52 87.5 85.2 84.8
10/06/2021 16:44:31 81.67 81.51 91.5 85.6 83.5 83.2 83.26 83.26 91.52 87.5 85.2 84.8
10/06/2021 16:44:32 80.4 81.47 91.5 85.6 83.5 83.2 81.09 83.03 91.52 87.5 85.2 84.8
10/06/2021 16:44:33 82.69 82.16 89.8 85.6 83.5 83.2 83.19 82.79 89.89 87.5 85.2 84.8
10/06/2021 16:44:34 80.54 81.87 86.79 85.6 83.5 83.2 81.5 82.71 88.4 87.5 85.2 84.8
10/06/2021 16:44:35 83.33 82.61 86.79 85.6 83.5 83.2 84.38 83.66 88.4 87.5 85.2 84.8
10/06/2021 16:44:36 81.4 82.5 86.79 85.6 83.5 83.2 82.96 83.69 88.4 87.5 85.2 84.8
10/06/2021 16:44:37 84.76 83.94 86.79 85.6 83.5 83.2 84.81 84.34 88.4 87.5 85.2 84.8
10/06/2021 16:44:38 81.75 84.18 86.54 85.6 83.5 83.2 82.12 84.46 88.4 87.5 85.2 84.8
10/06/2021 16:44:39 84.45 84.31 84.99 85.6 83.5 83.2 86.23 85.79 88.4 87.5 85.2 84.8
10/06/2021 16:44:40 85.24 85.29 85.29 85.6 83.5 83.2 85.87 86.34 88.4 87.5 85.2 84.8
10/06/2021 16:44:41 82.73 84.72 85.29 85.6 83.5 83.2 83.63 85.63 88.4 87.5 85.2 84.8
10/06/2021 16:44:42 81.17 83.6 85.29 85.6 83.5 83.2 82.76 84.52 88.4 87.5 85.2 84.8
10/06/2021 16:44:43 80.03 82.49 85.29 85.6 83.5 83.2 81.93 83.6 88.4 87.5 85.2 84.8
10/06/2021 16:44:44 82.94 82.63 85.29 85.6 83.5 83.2 84.71 84.3 88.4 87.5 85.2 84.8
10/06/2021 16:44:45 80.32 82.38 85.29 85.6 83.5 83.2 83.31 84.01 88.4 87.5 85.2 84.8
10/06/2021 16:44:46 82.29 82.5 85.29 85.6 83.5 83.2 83.76 84.17 88.4 87.5 85.2 84.8
10/06/2021 16:44:47 84.04 83.74 85.29 85.6 83.6 83.2 85.55 85.08 88.4 87.5 85.2 84.8
10/06/2021 16:44:48 80.45 83.44 85.29 85.6 83.6 83.2 83.67 85.22 88.4 87.5 85.2 84.8
10/06/2021 16:44:49 80.55 81.77 85.29 85.6 83.6 83.2 82.93 84.03 88.4 87.5 85.2 84.8
10/06/2021 16:44:50 83.52 82.83 85.29 85.6 83.6 83.2 83.68 84.09 88.4 87.5 85.2 84.8
10/06/2021 16:44:51 84.47 84.15 85.29 85.6 83.6 83.2 84.79 84.62 88.4 87.5 85.2 84.8
10/06/2021 16:44:52 82.03 84.21 85.29 85.6 83.6 83.2 83.32 84.86 88.4 87.5 85.2 84.8
10/06/2021 16:44:53 81.43 83.04 85.29 85.6 83.6 83.2 82.68 83.86 88.4 87.5 85.2 84.8
10/06/2021 16:44:54 80.76 81.87 85.29 85.6 83.6 83.2 82.38 82.99 87.34 87.5 85.2 84.8
10/06/2021 16:44:55 82.33 82.38 85.29 85.6 83.6 83.2 82.57 83.08 86.34 87.5 85.2 84.8
10/06/2021 16:44:56 81.18 81.85 85.29 85.6 83.6 83.2 81.71 82.5 86.34 87.5 85.2 84.8
10/06/2021 16:44:57 80.66 81.95 85.29 85.6 83.6 83.2 82.78 82.64 86.34 87.5 85.2 84.8
10/06/2021 16:44:58 82.9 82.43 85.29 85.6 83.6 83.2 84.64 83.93 86.34 87.5 85.2 84.8
10/06/2021 16:44:59 79.99 82.41 85.29 85.6 83.6 83.2 81.7 83.89 86.34 87.5 85.2 84.8
10/06/2021 16:45:00 80.87 81.4 85.29 85.6 83.6 83.2 82.42 82.9 86.34 87.5 85.2 84.8
10/06/2021 16:45:01 84.67 83.87 85.29 85.7 83.6 83.2 85.49 84.85 86.34 87.5 85.2 84.8
10/06/2021 16:45:02 80.46 83.74 85.29 85.6 83.6 83.2 82.85 84.76 86.34 87.5 85.2 84.8
10/06/2021 16:45:03 83.78 83.25 85.29 85.6 83.6 83.2 84.41 84.24 86.34 87.5 85.2 84.8
10/06/2021 16:45:04 83.16 83.58 85.29 85.7 83.6 83.2 84.17 84.49 86.34 87.5 85.2 84.8
10/06/2021 16:45:05 81.12 83.09 85.29 85.7 83.6 83.2 83.65 84.17 86.34 87.5 85.2 84.8
10/06/2021 16:45:06 80.35 82.16 85.29 85.6 83.6 83.2 83.78 84.28 86.34 87.5 85.2 84.8
10/06/2021 16:45:07 79.87 81.12 85.29 85.6 83.6 83.2 82.57 84.05 86.34 87.5 85.2 84.8
10/06/2021 16:45:08 81.62 81.7 85.29 85.6 83.6 83.2 83.25 83.39 86.34 87.5 85.2 84.8
10/06/2021 16:45:09 80.45 80.9 85.29 85.6 83.6 83.2 83.86 83.83 86.34 87.5 85.2 84.8
10/06/2021 16:45:10 82.08 82.33 84.72 85.6 83.6 83.2 82.55 83.63 85.63 87.5 85.2 84.8
10/06/2021 16:45:11 82.12 82.43 84.21 85.6 83.6 83.2 83.13 83.43 85.22 87.5 85.2 84.8
10/06/2021 16:45:12 81.89 82.61 84.21 85.6 83.6 83.2 84.58 84.51 85.22 87.5 85.2 84.8
10/06/2021 16:45:13 80.08 82.04 84.21 85.6 83.6 83.2 83.1 84.15 85.22 87.5 85.2 84.8
10/06/2021 16:45:14 79.19 80.8 84.21 85.6 83.6 83.2 81.91 83.28 85.22 87.4 85.2 84.8
10/06/2021 16:45:15 77.14 79.84 84.21 85.6 83.6 83.2 80.78 82.55 85.22 87.4 85.2 84.8
10/06/2021 16:45:16 81.71 81.17 84.21 85.6 83.6 83.2 82.69 82.61 85.22 87.4 85.2 84.8
10/06/2021 16:45:17 81.72 81.84 84.21 85.6 83.6 83.2 82.97 83.03 85.22 87.4 85.2 84.8
10/06/2021 16:45:18 80.08 82.02 84.21 85.6 83.6 83.2 82.33 83.11 84.86 87.4 85.2 84.8
10/06/2021 16:45:19 78.75 80.69 84.21 85.6 83.6 83.2 81.07 82.56 84.86 87.4 85.2 84.8
10/06/2021 16:45:20 79.13 79.57 84.21 85.6 83.6 83.2 81.62 81.83 84.86 87.4 85.2 84.8
10/06/2021 16:45:21 82.07 81.33 84.21 85.6 83.6 83.2 82.99 82.66 84.86 87.4 85.3 84.8
10/06/2021 16:45:22 82.05 82.42 83.87 85.6 83.6 83.2 84.88 84.23 84.85 87.4 85.3 84.8
10/06/2021 16:45:23 78.18 81.34 83.87 85.6 83.6 83.2 82.48 84.12 84.85 87.4 85.3 84.8
10/06/2021 16:45:24 78.14 79.82 83.87 85.6 83.6 83.2 80.21 83.11 84.85 87.4 85.3 84.8
10/06/2021 16:45:25 77.61 78.6 83.87 85.6 83.6 83.2 80 81.38 84.85 87.4 85.3 84.8
10/06/2021 16:45:26 78.1 78.59 83.87 85.6 83.6 83.2 80.86 81.09 84.85 87.4 85.3 84.8
10/06/2021 16:45:27 80.18 79.5 83.87 85.6 83.6 83.2 82.87 82.26 84.85 87.4 85.3 84.8
10/06/2021 16:45:28 80.78 80.48 83.87 85.6 83.6 83.2 82.89 82.69 84.85 87.4 85.3 84.8
10/06/2021 16:45:29 80.97 80.98 83.87 85.6 83.6 83.2 83.06 83.01 84.85 87.4 85.3 84.8
10/06/2021 16:45:30 78.11 80.96 83.87 85.6 83.6 83.2 80.1 82.99 84.85 87.4 85.3 84.8
10/06/2021 16:45:31 78.09 79.18 83.74 85.6 83.6 83.2 81.07 81.3 84.76 87.4 85.3 84.8
10/06/2021 16:45:32 78.14 78.8 83.58 85.6 83.6 83.2 81.52 81.55 84.51 87.4 85.3 84.8
10/06/2021 16:45:33 78.53 78.66 83.58 85.6 83.6 83.2 82.05 82.13 84.51 87.4 85.3 84.8
10/06/2021 16:45:34 79.67 79.68 83.09 85.6 83.6 83.2 81.38 81.91 84.51 87.4 85.3 84.8
10/06/2021 16:45:35 80.77 80.54 82.61 85.6 83.6 83.2 82.31 82.09 84.51 87.4 85.3 84.8
10/06/2021 16:45:36 81 80.9 82.61 85.6 83.6 83.2 83.53 83.11 84.51 87.4 85.3 84.8
10/06/2021 16:45:37 79.29 81 82.61 85.6 83.6 83.2 81.88 83.39 84.51 87.4 85.3 84.8
10/06/2021 16:45:38 77.75 79.85 82.61 85.6 83.6 83.2 80.56 82.21 84.51 87.4 85.3 84.8
10/06/2021 16:45:39 76.97 78.79 82.61 85.5 83.6 83.2 81.12 81.4 84.51 87.4 85.3 84.8
10/06/2021 16:45:40 76.73 77.85 82.61 85.5 83.6 83.2 80.82 81.66 84.51 87.4 85.3 84.8
10/06/2021 16:45:41 79.2 78.9 82.61 85.5 83.6 83.2 81.69 81.64 84.51 87.4 85.3 84.8
10/06/2021 16:45:42 82.34 81.18 82.42 85.5 83.6 83.2 83.16 82.84 84.23 87.3 85.3 84.8
10/06/2021 16:45:43 81.92 82.09 82.42 85.5 83.6 83.2 82.37 82.75 84.23 87.3 85.3 84.8
10/06/2021 16:45:44 80.56 82.2 82.42 85.5 83.6 83.2 82.47 83.11 84.23 87.3 85.3 84.8
10/06/2021 16:45:45 79.91 80.99 82.42 85.5 83.6 83.2 81.72 82.35 84.23 87.3 85.3 84.8
10/06/2021 16:45:46 78.28 80.61 82.42 85.4 83.6 83.2 80.38 82.12 84.23 87.3 85.3 84.8
10/06/2021 16:45:47 77.44 79.29 82.42 85.4 83.6 83.2 79.09 81.05 84.23 87.3 85.3 84.8
10/06/2021 16:45:48 79.88 79.56 82.42 85.4 83.6 83.2 81.6 81.28 84.23 87.2 85.3 84.8
10/06/2021 16:45:49 80.08 80.08 82.42 85.4 83.6 83.2 81.63 81.59 84.23 87.2 85.3 84.8
10/06/2021 16:45:50 83.89 83.03 83.03 85.4 83.6 83.2 85.51 84.53 84.53 87.2 85.3 84.8
10/06/2021 16:45:51 81.22 83.25 83.25 85.3 83.6 83.2 83.37 84.88 84.88 87.2 85.3 84.8
10/06/2021 16:45:52 81.91 82.61 83.25 85.3 83.6 83.2 83.01 84.04 84.88 87.2 85.3 84.8
10/06/2021 16:45:53 82.51 82.58 83.25 85.3 83.6 83.2 84.24 84.15 84.88 87.2 85.3 84.8
10/06/2021 16:45:54 81.74 82.07 83.25 85.3 83.6 83.2 83.53 83.83 84.88 87.2 85.3 84.8
10/06/2021 16:45:55 81.95 82.34 83.25 85.3 83.6 83.2 83.11 83.94 84.88 87.2 85.3 84.8
10/06/2021 16:45:56 81.11 82.02 83.25 85.3 83.6 83.2 82.65 83.62 84.88 87.2 85.3 84.8
10/06/2021 16:45:57 82.1 82.27 83.25 85.3 83.6 83.2 83.47 83.47 84.88 87.1 85.3 84.8
10/06/2021 16:45:58 82.25 82.66 83.25 85.3 83.6 83.2 84.18 84.23 84.88 87.1 85.3 84.8
10/06/2021 16:45:59 81.91 82.76 83.25 85.3 83.6 83.2 83.03 83.98 84.88 87.1 85.3 84.8
10/06/2021 16:46:00 80.09 81.98 83.25 85.2 83.6 83.2 81.41 83.42 84.88 87.1 85.3 84.8
10/06/2021 16:46:01 80.68 81.05 83.25 85.2 83.6 83.2 81.29 82.22 84.88 87.1 85.3 84.8
10/06/2021 16:46:02 80.21 81.42 83.25 85.2 83.6 83.2 82.18 82.31 84.88 87.1 85.3 84.8
10/06/2021 16:46:03 79.11 80.3 83.25 85.2 83.6 83.2 81.14 81.95 84.88 87.1 85.3 84.8
10/06/2021 16:46:04 80.93 80.97 83.25 85.2 83.6 83.2 82.08 82.33 84.88 87.1 85.3 84.8
10/06/2021 16:46:05 80.98 81.02 83.25 85.2 83.6 83.2 82.04 82.04 84.88 87.1 85.3 84.8
10/06/2021 16:46:06 82.85 82.43 83.25 85.2 83.6 83.2 83.75 83.23 84.88 87.1 85.3 84.8
10/06/2021 16:46:07 82.82 83.2 83.25 85.2 83.6 83.2 83.7 83.87 84.88 87.1 85.3 84.8
10/06/2021 16:46:08 80.48 82.31 83.25 85.2 83.6 83.2 83.05 83.38 84.88 87.1 85.3 84.8
10/06/2021 16:46:09 82.41 82.71 83.25 85.2 83.6 83.2 82.98 83.64 84.88 87.1 85.3 84.8
10/06/2021 16:46:10 80.02 81.64 83.25 85.2 83.6 83.2 81.16 82.79 84.88 87.1 85.3 84.8
10/06/2021 16:46:11 79.56 80.88 83.25 85.2 83.6 83.2 81.92 82.14 84.88 87.1 85.3 84.8
10/06/2021 16:46:12 78.38 80.2 83.25 85.2 83.6 83.2 80.93 82.01 84.88 87.1 85.3 84.8
10/06/2021 16:46:13 81.13 80.69 83.25 85.2 83.6 83.2 82.95 82.61 84.88 87.1 85.3 84.8
10/06/2021 16:46:14 77.43 80.31 83.25 85.2 83.6 83.2 79.93 82.19 84.88 87.1 85.3 84.8
10/06/2021 16:46:15 78.2 78.76 83.25 85.2 83.6 83.2 81.68 81.6 84.88 87.1 85.3 84.8
10/06/2021 16:46:16 79.84 79.51 83.25 85.2 83.6 83.2 83.32 82.85 84.88 87.1 85.3 84.8
10/06/2021 16:46:17 79.61 79.7 83.25 85.2 83.6 83.2 82.53 83.04 84.88 87.1 85.3 84.8
10/06/2021 16:46:18 83.06 82.18 83.25 85.2 83.6 83.2 83.72 83.43 84.88 87.1 85.3 84.8
10/06/2021 16:46:19 81.05 82.42 83.25 85.1 83.6 83.2 83.46 84.3 84.88 87 85.3 84.8
10/06/2021 16:46:20 75.8 81.16 83.25 85.1 83.6 83.2 78.96 83.03 84.88 87 85.3 84.8
10/06/2021 16:46:21 81.04 80.58 83.2 85.1 83.6 83.2 81.99 81.84 84.3 87 85.3 84.8
10/06/2021 16:46:22 81.04 81.18 83.2 85.1 83.6 83.2 81.94 82.1 84.3 87 85.3 84.8
10/06/2021 16:46:23 79.53 80.93 83.2 85.1 83.6 83.2 81.25 81.98 84.3 87 85.3 84.8
10/06/2021 16:46:24 79.08 80.08 83.2 85.1 83.6 83.2 81.14 81.44 84.3 87 85.3 84.8
10/06/2021 16:46:25 79.67 80.17 83.2 85.1 83.6 83.2 82.09 82.04 84.3 87 85.3 84.8
10/06/2021 16:46:26 81.28 80.79 83.2 85.1 83.6 83.2 82.18 82.11 84.3 87 85.3 84.8
10/06/2021 16:46:27 78.71 80.86 83.2 85 83.6 83.2 80.06 82.06 84.3 87 85.3 84.8
10/06/2021 16:46:28 78.91 79.61 83.2 85 83.6 83.2 80.3 80.89 84.3 86.9 85.3 84.8
10/06/2021 16:46:29 81.76 81.07 83.2 85 83.6 83.2 84.79 83.67 84.3 86.9 85.3 84.8
10/06/2021 16:46:30 77.85 81.29 83.2 84.9 83.6 83.2 80.84 83.82 84.3 86.9 85.3 84.8
10/06/2021 16:46:31 79.89 79.77 83.2 84.9 83.6 83.2 81.3 81.89 84.3 86.9 85.3 84.8
10/06/2021 16:46:32 84.28 83.18 83.2 84.9 83.6 83.2 84.57 83.78 84.3 86.8 85.3 84.8
10/06/2021 16:46:33 81.29 83.25 83.25 84.8 83.6 83.2 82.71 83.71 84.3 86.8 85.3 84.8
10/06/2021 16:46:34 85.48 84.66 84.66 84.8 83.6 83.2 85.97 85.27 85.27 86.8 85.3 84.8
10/06/2021 16:46:35 83.58 84.54 84.66 84.8 83.6 83.2 84.6 85.15 85.27 86.8 85.3 84.8
10/06/2021 16:46:36 84.59 84.96 84.96 84.8 83.6 83.2 85.7 85.92 85.92 86.8 85.3 84.8
10/06/2021 16:46:37 83.13 84.62 84.96 84.8 83.6 83.2 83.52 85.22 85.92 86.8 85.3 84.8
10/06/2021 16:46:38 77.37 83.26 84.96 84.8 83.6 83.2 79.72 84.06 85.92 86.8 85.3 84.8
10/06/2021 16:46:39 79.58 80.46 84.96 84.8 83.6 83.2 81.48 81.98 85.92 86.8 85.3 84.8
10/06/2021 16:46:40 79.03 80.1 84.96 84.8 83.6 83.2 80.31 81.62 85.92 86.7 85.3 84.8
10/06/2021 16:46:41 80.14 80.1 84.96 84.8 83.6 83.2 81.65 81.59 85.92 86.7 85.3 84.8
10/06/2021 16:46:42 78.59 80.18 84.96 84.7 83.6 83.2 80.14 81.53 85.92 86.7 85.3 84.8
10/06/2021 16:46:43 78.29 79.7 84.96 84.7 83.6 83.2 80.48 81.17 85.92 86.7 85.3 84.8
10/06/2021 16:46:44 80.72 80.45 84.96 84.7 83.6 83.2 81.6 81.5 85.92 86.7 85.3 84.8
10/06/2021 16:46:45 82.82 82.3 84.96 84.7 83.6 83.2 83.63 83.01 85.92 86.7 85.3 84.8
10/06/2021 16:46:46 81.18 81.94 84.96 84.7 83.6 83.2 83.59 83.56 85.92 86.7 85.3 84.8
10/06/2021 16:46:47 84.11 83.3 84.96 84.7 83.6 83.2 84.93 84.34 85.92 86.7 85.3 84.8
10/06/2021 16:46:48 79.46 83.29 84.96 84.7 83.6 83.2 81.72 84.33 85.92 86.6 85.3 84.8
10/06/2021 16:46:49 82.51 82.25 84.96 84.7 83.6 83.2 84.36 84.1 85.92 86.6 85.3 84.8
10/06/2021 16:46:50 83.57 83.46 84.96 84.7 83.6 83.2 84.43 84.6 85.92 86.6 85.3 84.8
10/06/2021 16:46:51 86.78 86.22 86.22 84.7 83.6 83.2 87.07 86.65 86.65 86.6 85.3 84.8
10/06/2021 16:46:52 86.47 86.78 86.78 84.7 83.6 83.2 86.98 87.25 87.25 86.6 85.3 84.8
10/06/2021 16:46:53 83.14 86.19 86.78 84.7 83.6 83.2 84.26 86.66 87.25 86.6 85.3 84.8
10/06/2021 16:46:54 81.64 84.53 86.78 84.7 83.6 83.2 83.79 85.31 87.25 86.6 85.3 84.8
10/06/2021 16:46:55 82.22 82.8 86.78 84.7 83.6 83.2 85.49 85.41 87.25 86.6 85.3 84.8
10/06/2021 16:46:56 87.8 86.79 86.79 84.7 83.6 83.2 89.25 88.5 88.5 86.6 85.3 84.8
10/06/2021 16:46:57 81.6 86.31 86.79 84.7 83.7 83.2 83.27 87.92 88.5 86.6 85.3 84.8
10/06/2021 16:46:58 83.78 84.13 86.79 84.7 83.7 83.2 83.85 85.5 88.5 86.6 85.3 84.8
10/06/2021 16:46:59 81.16 83.96 86.79 84.7 83.7 83.2 83.21 84.65 88.5 86.6 85.3 84.8
10/06/2021 16:47:00 82.76 83.15 86.79 84.7 83.7 83.2 83.36 83.92 88.5 86.6 85.3 84.8
10/06/2021 16:47:01 83.69 83.78 86.79 84.7 83.6 83.2 84.44 84.52 88.5 86.6 85.3 84.8
10/06/2021 16:47:02 80.99 83.61 86.79 84.7 83.6 83.2 82.88 84.41 88.5 86.6 85.3 84.8
10/06/2021 16:47:03 83.47 83.5 86.79 84.7 83.6 83.2 84.82 84.52 88.5 86.6 85.3 84.8
10/06/2021 16:47:04 80.38 82.64 86.79 84.7 83.6 83.2 83.52 84.55 88.5 86.6 85.3 84.8
10/06/2021 16:47:05 85.83 85.62 86.79 84.7 83.6 83.2 89.79 89.43 89.43 86.6 85.3 84.8
10/06/2021 16:47:06 85.05 85.7 86.79 84.7 83.7 83.2 88.18 89.06 89.43 86.6 85.3 84.8
10/06/2021 16:47:07 75.44 85.45 86.79 84.7 83.7 83.2 79.26 88.79 89.43 86.6 85.3 84.8
10/06/2021 16:47:08 74.1 81.86 86.79 84.7 83.6 83.2 78.57 85.27 89.43 86.6 85.3 84.8
10/06/2021 16:47:09 72.94 78.66 86.79 84.7 83.6 83.2 77.48 82.28 89.43 86.6 85.3 84.8
10/06/2021 16:47:10 83.73 83.09 86.79 84.7 83.6 83.2 85.79 84.82 89.43 86.6 85.3 84.8
10/06/2021 16:47:11 83.83 84.97 86.79 84.7 83.7 83.2 84 85.8 89.43 86.6 85.3 84.8
10/06/2021 16:47:12 87.4 86.81 86.81 84.7 83.7 83.2 88.01 87.42 89.43 86.7 85.3 84.8
10/06/2021 16:47:13 77.48 86.73 86.81 84.7 83.7 83.2 79.39 87.34 89.43 86.6 85.3 84.8
10/06/2021 16:47:14 86.05 85.71 86.81 84.8 83.7 83.2 86.63 86.28 89.43 86.7 85.3 84.8
10/06/2021 16:47:15 83.91 86.06 86.81 84.8 83.7 83.2 84.49 86.56 89.43 86.7 85.3 84.8
10/06/2021 16:47:16 82.14 84.15 86.81 84.8 83.7 83.2 82.87 84.74 89.43 86.7 85.3 84.8
10/06/2021 16:47:17 86.22 86.37 86.81 84.8 83.7 83.2 87.49 87.3 89.43 86.7 85.3 84.8
10/06/2021 16:47:18 85.29 85.95 86.81 84.8 83.7 83.2 85.81 86.54 89.43 86.7 85.3 84.8
10/06/2021 16:47:19 81.58 85.9 86.81 84.8 83.7 83.2 83.65 86.49 89.43 86.7 85.3 84.8
10/06/2021 16:47:20 76.82 83.55 86.81 84.8 83.7 83.2 80.75 84.83 89.43 86.7 85.3 84.8
10/06/2021 16:47:21 76.66 80.71 86.81 84.8 83.7 83.2 80.94 82.79 89.43 86.7 85.3 84.8
10/06/2021 16:47:22 85.13 84.43 86.81 84.8 83.7 83.2 85.35 84.97 89.43 86.7 85.3 84.8
10/06/2021 16:47:23 85.42 85.35 86.81 84.8 83.7 83.2 85.91 85.8 89.43 86.7 85.3 84.8
10/06/2021 16:47:24 77.78 84.68 86.81 84.8 83.7 83.2 79.65 85.3 89.43 86.7 85.3 84.8
10/06/2021 16:47:25 70.58 81.67 86.81 84.8 83.7 83.2 75.67 82.62 89.43 86.7 85.3 84.8
10/06/2021 16:47:26 78.07 78.63 86.81 84.8 83.7 83.2 78.64 79.58 89.43 86.7 85.3 84.8
10/06/2021 16:47:27 90.9 89.98 89.98 84.8 83.7 83.2 90.54 89.69 89.69 86.7 85.3 84.8
10/06/2021 16:47:28 86.75 90.13 90.13 84.8 83.7 83.2 86.92 89.87 89.87 86.7 85.3 84.8
10/06/2021 16:47:29 79.85 87.91 90.13 84.8 83.7 83.2 81.09 87.84 89.87 86.7 85.3 84.8
10/06/2021 16:47:30 80.6 84.66 90.13 84.8 83.7 83.2 81.4 84.88 89.87 86.7 85.3 84.8
10/06/2021 16:47:31 79.1 82.52 90.13 84.8 83.7 83.2 80.54 82.96 89.87 86.7 85.3 84.8
10/06/2021 16:47:32 78 80.66 90.13 84.8 83.7 83.2 79.69 81.63 89.87 86.7 85.3 84.8
10/06/2021 16:47:33 79.28 79.3 90.13 84.8 83.7 83.2 81.33 81.11 89.87 86.7 85.3 84.8
10/06/2021 16:47:34 80.69 80.32 90.13 84.8 83.7 83.2 81.03 81.07 89.87 86.7 85.3 84.8
10/06/2021 16:47:35 80.96 80.83 90.13 84.8 83.7 83.2 81.55 81.46 89.87 86.6 85.3 84.8
10/06/2021 16:47:36 78.96 80.6 90.13 84.7 83.7 83.2 81.03 81.33 89.87 86.6 85.3 84.8
10/06/2021 16:47:37 79.23 79.67 90.13 84.7 83.7 83.2 81.84 82.04 89.87 86.6 85.3 84.8
10/06/2021 16:47:38 78.92 79.52 90.13 84.7 83.7 83.2 79.51 81.42 89.87 86.6 85.3 84.8
10/06/2021 16:47:39 77.12 78.99 90.13 84.7 83.7 83.2 78.75 80.23 89.87 86.6 85.3 84.8
10/06/2021 16:47:40 80.04 79.47 90.13 84.7 83.7 83.2 83.31 82.43 89.87 86.6 85.3 84.8
10/06/2021 16:47:41 79.74 79.81 90.13 84.7 83.7 83.2 82.08 82.79 89.87 86.6 85.3 84.8
10/06/2021 16:47:42 80.41 80.67 90.13 84.7 83.7 83.2 80.85 82.16 89.87 86.6 85.3 84.8
10/06/2021 16:47:43 78.34 79.99 90.13 84.7 83.7 83.2 80.06 81.24 89.87 86.6 85.3 84.8
10/06/2021 16:47:44 80.99 80.74 90.13 83.8 83.7 83.2 82.14 82.1 89.87 85.6 85.3 84.8
10/06/2021 16:47:45 81.3 82.12 90.13 83.1 83.7 83.2 82.03 82.82 89.87 84.4 85.3 84.8
10/06/2021 16:47:46 83.39 83.71 90.13 83.1 83.7 83.2 84.12 84.05 89.87 84.4 85.3 84.8
10/06/2021 16:47:47 81.26 82.29 90.13 83 83.7 83.2 82.8 83.42 89.87 84.3 85.3 84.8
10/06/2021 16:47:48 81.45 82.19 90.13 83 83.7 83.2 81.79 82.91 89.87 84.3 85.3 84.8
10/06/2021 16:47:49 81.42 82.62 90.13 82.9 83.7 83.1 82.72 83.58 89.87 84.3 85.3 84.8
10/06/2021 16:47:50 77.6 81.45 90.13 82.9 83.7 83.1 78.67 82.43 89.87 84.3 85.3 84.8
10/06/2021 16:47:51 77.56 79.57 90.13 82.8 83.7 83.1 78.85 80.56 89.87 84.2 85.3 84.8
10/06/2021 16:47:52 76.76 78.27 90.13 82.8 83.7 83.1 78.79 79.47 89.87 84.2 85.3 84.7
10/06/2021 16:47:53 79.32 78.92 90.13 82.8 83.6 83.1 80.04 79.96 89.87 84.2 85.3 84.7
10/06/2021 16:47:54 77.99 78.69 90.13 82.8 83.6 83.1 79.39 79.86 89.87 84.2 85.3 84.7
10/06/2021 16:47:55 76.96 78.31 90.13 82.8 83.6 83.1 78.69 79.53 89.87 84.2 85.3 84.7
10/06/2021 16:47:56 76.79 77.51 90.13 82.8 83.6 83.1 78.38 79.01 89.87 84.2 85.3 84.7
10/06/2021 16:47:57 75.2 77.16 90.13 82.8 83.6 83.1 77.05 78.72 89.87 84.2 85.3 84.7
10/06/2021 16:47:58 77.91 77.45 87.91 82.8 83.6 83.1 79.25 78.91 87.84 84.2 85.3 84.7
10/06/2021 16:47:59 76.56 77.27 84.66 82.8 83.6 83.1 78.53 78.8 84.88 84.1 85.3 84.7
10/06/2021 16:48:00 76.49 77.35 83.71 82.8 83.6 83.1 78.45 79.12 84.05 84.1 85.3 84.7
10/06/2021 16:48:01 78.68 78.23 83.71 82.8 83.6 83.1 80.16 79.83 84.05 84.1 85.3 84.7
10/06/2021 16:48:02 74.31 78.18 83.71 82.8 83.6 83.1 76.37 79.7 84.05 84.1 85.3 84.7
10/06/2021 16:48:03 79.13 78.35 83.71 82.8 83.6 83.1 80.35 79.69 84.05 84.1 85.3 84.7
10/06/2021 16:48:04 76.09 78.4 83.71 82.8 83.6 83.1 78.24 79.73 84.05 84.1 85.3 84.7
10/06/2021 16:48:05 76.78 77.58 83.71 82.8 83.6 83.1 78.61 79.33 84.05 84.1 85.3 84.7
10/06/2021 16:48:06 78.07 78.25 83.71 82.8 83.6 83.1 81.78 81.67 84.05 84.1 85.3 84.7
10/06/2021 16:48:07 92.17 90.76 90.76 82.9 83.7 83.1 93.08 91.76 91.76 84.2 85.3 84.7
10/06/2021 16:48:08 79.47 90.57 90.76 82.9 83.7 83.1 81.15 91.51 91.76 84.2 85.3 84.7
10/06/2021 16:48:09 80.38 86.75 90.76 82.9 83.7 83.1 81.97 87.8 91.76 84.2 85.3 84.7
10/06/2021 16:48:10 79 84.25 90.76 82.9 83.7 83.1 80.33 85.37 91.76 84.2 85.3 84.7
10/06/2021 16:48:11 78.13 81.48 90.76 82.9 83.7 83.1 80.97 82.79 91.76 84.2 85.3 84.7
10/06/2021 16:48:12 89.53 88.65 90.76 83 83.7 83.1 89.39 88.47 91.76 84.2 85.3 84.7
10/06/2021 16:48:13 93.62 92.89 92.89 83.1 83.7 83.1 93.21 92.3 92.3 84.3 85.3 84.8
10/06/2021 16:48:14 94.24 94.53 94.53 83.3 83.8 83.2 94.05 94.23 94.23 84.5 85.4 84.8
10/06/2021 16:48:15 94.93 94.74 94.74 83.5 83.8 83.2 94.29 94.21 94.23 84.6 85.4 84.8
10/06/2021 16:48:16 92.24 94.73 94.74 83.6 83.8 83.2 92.2 94.21 94.23 84.6 85.4 84.8
10/06/2021 16:48:17 90.45 93.09 94.74 83.6 83.9 83.2 90.61 92.84 94.23 84.7 85.4 84.8
10/06/2021 16:48:18 94.44 94.23 94.74 83.8 83.9 83.2 94.16 93.98 94.23 84.8 85.5 84.8
10/06/2021 16:48:19 87.52 93.37 94.74 83.8 83.9 83.2 87.76 93.13 94.23 84.8 85.5 84.8
10/06/2021 16:48:20 91.75 92.18 94.74 83.9 84 83.2 91.41 91.7 94.23 84.9 85.5 84.8
10/06/2021 16:48:21 88.66 90.94 94.74 83.9 84 83.2 88.75 90.81 94.23 84.9 85.5 84.8
10/06/2021 16:48:22 90.59 90.98 94.74 84 84 83.2 90.44 90.75 94.23 84.9 85.5 84.8
10/06/2021 16:48:23 89.68 90.53 94.74 84 84 83.2 90.52 91.04 94.23 85 85.5 84.8
10/06/2021 16:48:24 88.06 90.66 94.74 84.1 84 83.2 88.3 90.93 94.23 85 85.5 84.8
10/06/2021 16:48:25 92.24 91.68 94.74 84.1 84 83.2 92.08 91.59 94.23 85 85.5 84.8
10/06/2021 16:48:26 91.01 92.07 94.74 84.2 84.1 83.2 91.63 92.24 94.23 85.1 85.6 84.8
10/06/2021 16:48:27 84.79 91.01 94.74 84.2 84.1 83.2 84.7 91.31 94.23 85.1 85.6 84.8
10/06/2021 16:48:28 87.28 88.23 94.74 84.2 84.1 83.2 86.7 88.16 94.23 85.1 85.6 84.8
10/06/2021 16:48:29 85.22 88.21 94.74 84.2 84.1 83.2 86.14 87.92 94.23 85.1 85.6 84.8
10/06/2021 16:48:30 90.83 90.23 94.74 84.3 84.1 83.2 90.53 90.1 94.23 85.1 85.6 84.8
10/06/2021 16:48:31 91.91 91.9 94.74 84.3 84.1 83.2 92.01 91.85 94.23 85.2 85.6 84.8
10/06/2021 16:48:32 83.82 90.61 94.74 84.4 84.1 83.2 85.36 90.62 94.23 85.2 85.6 84.8
10/06/2021 16:48:33 89.82 90.16 94.74 84.4 84.1 83.2 89.66 90.09 94.23 85.2 85.6 84.8
10/06/2021 16:48:34 90.87 91.83 94.74 84.4 84.2 83.2 90.75 91.72 94.23 85.3 85.6 84.8
10/06/2021 16:48:35 88.74 90.2 94.74 84.5 84.2 83.3 88.63 90.13 94.23 85.3 85.6 84.8
10/06/2021 16:48:36 77.51 89.32 94.74 84.4 84.2 83.2 79.52 89.24 94.23 85.3 85.6 84.8
10/06/2021 16:48:37 79.02 85.49 94.74 84.4 84.2 83.2 81.04 85.66 94.23 85.3 85.6 84.8
10/06/2021 16:48:38 87.26 86.54 94.74 84.4 84.2 83.2 87.8 87.22 94.23 85.2 85.6 84.8
10/06/2021 16:48:39 82.34 85.73 94.74 84.2 84.2 83.2 82.71 86.12 94.23 85.1 85.6 84.8
10/06/2021 16:48:40 77.08 83.54 94.74 84.1 84.2 83.2 77.71 84.04 94.23 85 85.6 84.8
10/06/2021 16:48:41 76.8 80.73 94.74 84.1 84.2 83.2 77.46 81.21 94.23 85 85.6 84.8
10/06/2021 16:48:42 80.04 80.35 94.74 84.1 84.2 83.2 80.87 81.04 94.23 85 85.6 84.8
10/06/2021 16:48:43 80.2 81.25 94.74 84.1 84.2 83.2 80.75 81.87 94.23 85 85.6 84.8
10/06/2021 16:48:44 73.91 79.73 94.74 84 84.2 83.2 76.48 80.37 94.21 84.9 85.6 84.8
10/06/2021 16:48:45 77.23 77.41 94.73 84 84.2 83.2 79.24 79.1 94.21 84.9 85.6 84.8
10/06/2021 16:48:46 79.6 79.36 94.23 84 84.1 83.2 81.09 80.84 93.98 84.9 85.6 84.8
10/06/2021 16:48:47 74.8 78.23 94.23 84 84.1 83.2 77.27 79.94 93.98 84.9 85.6 84.8
10/06/2021 16:48:48 75.43 76.55 93.37 84 84.1 83.2 77.47 78.44 93.13 84.9 85.6 84.8
10/06/2021 16:48:49 78.79 78.24 92.18 84 84.1 83.2 80.2 79.75 92.24 84.9 85.6 84.8
10/06/2021 16:48:50 77.93 78.18 92.07 84 84.1 83.2 79.38 79.59 92.24 84.9 85.6 84.8
10/06/2021 16:48:51 76.5 78.39 92.07 83.9 84.1 83.2 78.59 79.77 92.24 84.8 85.6 84.8
10/06/2021 16:48:52 76.91 77.32 92.07 83.9 84.1 83.2 78.6 79.04 92.24 84.8 85.6 84.8
10/06/2021 16:48:53 77.45 77.44 92.07 83.9 84.1 83.2 78.95 78.95 92.24 84.8 85.6 84.8
10/06/2021 16:48:54 79.72 79.74 92.07 83.9 84.1 83.2 80.08 80.28 92.24 84.8 85.6 84.8
10/06/2021 16:48:55 77.28 78.98 92.07 83.9 84.1 83.2 78.75 79.74 92.24 84.8 85.6 84.8
10/06/2021 16:48:56 77.98 78.14 91.9 83.9 84.1 83.2 79.08 79.22 91.85 84.8 85.6 84.8
10/06/2021 16:48:57 78.16 78.28 91.9 83.9 84.1 83.2 79.26 79.38 91.85 84.8 85.6 84.8
10/06/2021 16:48:58 77.55 78.29 91.9 83.8 84.1 83.2 78.61 79.3 91.85 84.7 85.6 84.8
10/06/2021 16:48:59 77.42 78.03 91.9 83.8 84.2 83.2 79.35 79.42 91.85 84.7 85.6 84.8
10/06/2021 16:49:00 76.96 77.53 91.9 83.8 84.1 83.2 77.68 79.08 91.85 84.7 85.6 84.8
10/06/2021 16:49:01 74.66 77.1 91.83 83.8 84.1 83.2 76.73 78.21 91.72 84.7 85.6 84.8
10/06/2021 16:49:02 76.26 76.24 91.83 83.8 84.1 83.2 77.81 77.79 91.72 84.6 85.6 84.8
10/06/2021 16:49:03 81.11 79.87 91.83 83.7 84.2 83.2 82.44 81.23 91.72 84.6 85.6 84.8
10/06/2021 16:49:04 79.35 80.66 90.2 83.7 84.2 83.2 81.43 82.04 90.13 84.6 85.6 84.8
10/06/2021 16:49:05 77.96 79.12 89.32 83.7 84.2 83.2 79.56 80.98 89.24 84.6 85.6 84.8
10/06/2021 16:49:06 77.91 78.49 86.54 83.7 84.2 83.2 78.85 80.06 87.22 84.6 85.6 84.8
10/06/2021 16:49:07 76.43 78.09 86.54 83.7 84.2 83.2 77.79 79.29 87.22 84.5 85.6 84.8
10/06/2021 16:49:08 74.52 77.06 85.73 83.6 84.2 83.2 76.96 78.41 86.12 84.5 85.6 84.8
10/06/2021 16:49:09 75.98 76.05 83.54 83.6 84.2 83.2 78.83 78.68 84.04 84.5 85.6 84.8
10/06/2021 16:49:10 76.24 76.36 81.25 83.6 84.2 83.2 78.45 78.89 82.04 84.5 85.6 84.8
10/06/2021 16:49:11 73.41 76.06 81.25 83.6 84.1 83.2 77.26 78.44 82.04 84.5 85.6 84.8
10/06/2021 16:49:12 74.28 74.73 81.25 83.6 84.1 83.2 76.19 77.84 82.04 84.5 85.6 84.8
10/06/2021 16:49:13 75.47 75.49 80.66 83.6 84.1 83.2 77.61 77.45 82.04 84.5 85.6 84.8
10/06/2021 16:49:14 78.41 77.6 80.66 83.6 84.1 83.2 79.26 78.75 82.04 84.4 85.6 84.8
10/06/2021 16:49:15 78.45 78.5 80.66 83.6 84 83.2 78.99 79.21 82.04 84.4 85.5 84.8
10/06/2021 16:49:16 79.96 80.11 80.66 83.6 83.9 83.2 79.55 79.92 82.04 84.4 85.5 84.8
10/06/2021 16:49:17 76.04 79.34 80.66 83.6 83.9 83.2 78.25 79.32 82.04 84.4 85.5 84.8
10/06/2021 16:49:18 77.36 77.67 80.66 83.6 83.9 83.2 79.25 79.15 82.04 84.4 85.5 84.8
10/06/2021 16:49:19 78.59 78.33 80.66 83.6 83.9 83.2 79.81 79.59 82.04 84.4 85.5 84.8
10/06/2021 16:49:20 74.76 78.17 80.66 83.6 83.9 83.2 76.82 79.5 82.04 84.4 85.5 84.8
10/06/2021 16:49:21 74.5 76.13 80.66 83.6 83.9 83.2 77.4 78.02 82.04 84.4 85.5 84.8
10/06/2021 16:49:22 76.79 77.19 80.66 83.6 83.9 83.2 78.46 78.82 82.04 84.4 85.5 84.8
10/06/2021 16:49:23 81.43 80.52 80.66 83.6 83.9 83.2 82.61 81.38 82.04 84.4 85.5 84.8
10/06/2021 16:49:24 75.64 79.6 80.66 83.5 83.9 83.2 78.32 81.17 82.04 84.4 85.5 84.8
10/06/2021 16:49:25 75.19 77.58 80.66 83.5 83.9 83.2 78.17 79.61 82.04 84.4 85.5 84.8
10/06/2021 16:49:26 78.13 77.51 80.66 83.5 83.9 83.2 80.21 79.78 82.04 84.3 85.5 84.8
10/06/2021 16:49:27 81.38 81.08 81.08 83.5 83.9 83.2 83.18 82.79 82.79 84.3 85.5 84.8
10/06/2021 16:49:28 74.05 80.3 81.08 83.5 83.9 83.2 77.26 82.19 82.79 84.3 85.5 84.8
10/06/2021 16:49:29 73.94 77.33 81.08 83.5 83.9 83.2 76.89 79.66 82.79 84.3 85.5 84.7
10/06/2021 16:49:30 73.82 75.6 81.08 83.5 83.9 83.2 76.89 78.22 82.79 84.3 85.5 84.7
10/06/2021 16:49:31 75.69 75.59 81.08 83.5 83.9 83.2 77.59 77.7 82.79 84.3 85.5 84.7
10/06/2021 16:49:32 76.27 76.08 81.08 83.5 83.9 83.2 78.15 77.98 82.79 84.3 85.5 84.7
10/06/2021 16:49:33 76.26 76.3 81.08 83.5 83.9 83.2 77.96 78.13 82.79 84.3 85.5 84.7
10/06/2021 16:49:34 75 76.29 81.08 83.5 83.9 83.2 77.95 78.21 82.79 84.3 85.5 84.7
10/06/2021 16:49:35 75.84 75.93 81.08 83.5 83.9 83.2 79.21 78.98 82.79 84.3 85.5 84.7
10/06/2021 16:49:36 76.06 76.39 81.08 83.5 83.9 83.2 78.32 79.06 82.79 84.3 85.5 84.7
10/06/2021 16:49:37 76.27 76.22 81.08 83.5 83.9 83.2 79.03 78.98 82.79 84.3 85.5 84.7
10/06/2021 16:49:38 75.23 76.42 81.08 83.4 83.9 83.2 76.83 78.73 82.79 84.3 85.5 84.7
10/06/2021 16:49:39 87.43 86.27 86.27 83.5 83.9 83.2 87.11 86.01 86.01 84.3 85.5 84.7
10/06/2021 16:49:40 85.85 86.27 86.27 83.5 83.9 83.2 86.5 86.65 86.65 84.3 85.5 84.7
10/06/2021 16:49:41 86.28 87.53 87.53 83.5 84 83.2 86.53 87.89 87.89 84.3 85.5 84.8
10/06/2021 16:49:42 78.27 85.66 87.53 83.5 84 83.2 80.07 85.97 87.89 84.3 85.5 84.8
10/06/2021 16:49:43 75.04 82.5 87.53 83.5 84 83.2 77.69 83.18 87.89 84.3 85.5 84.8
10/06/2021 16:49:44 79.95 80.29 87.53 83.5 84 83.2 81.41 81.62 87.89 84.3 85.5 84.8
10/06/2021 16:49:45 79.91 81.08 87.53 83.5 84 83.2 81.15 82.19 87.89 84.3 85.5 84.8
10/06/2021 16:49:46 76.35 79.63 87.53 83.5 84 83.2 77.46 81 87.89 84.3 85.5 84.8
10/06/2021 16:49:47 76.75 77.99 87.53 83.4 84 83.2 77.97 79.19 87.89 84.2 85.5 84.8
10/06/2021 16:49:48 77.49 77.78 87.53 83.4 83.9 83.2 78.8 79.08 87.89 84.2 85.5 84.7
10/06/2021 16:49:49 77.78 77.99 87.53 83.4 83.9 83.2 79.1 79.08 87.89 84.2 85.5 84.7
10/06/2021 16:49:50 77.78 78.12 87.53 83.4 83.9 83.2 79.58 79.41 87.89 84.2 85.5 84.7
10/06/2021 16:49:51 77.73 77.82 87.53 83.4 83.9 83.2 78.94 79.28 87.89 84.2 85.5 84.7
10/06/2021 16:49:52 79.6 79.17 87.53 83.4 83.9 83.2 80.32 79.99 87.89 84.2 85.5 84.7
10/06/2021 16:49:53 79.89 79.8 87.53 83.4 83.9 83.2 80.88 80.68 87.89 84.2 85.5 84.7
10/06/2021 16:49:54 78.83 79.57 87.53 83.4 83.9 83.2 81.11 81.15 87.89 84.2 85.5 84.7
10/06/2021 16:49:55 78.63 79.39 87.53 83.4 83.9 83.2 80.79 81.19 87.89 84.2 85.5 84.7
10/06/2021 16:49:56 78.71 79.39 87.53 83.4 83.9 83.2 81.05 81.32 87.89 84.2 85.5 84.7
10/06/2021 16:49:57 78.11 78.68 87.53 83.4 83.9 83.2 80.12 80.94 87.89 84.2 85.5 84.7
10/06/2021 16:49:58 79.18 79.21 87.53 83.4 83.9 83.2 80.66 80.91 87.89 84.2 85.5 84.7
10/06/2021 16:49:59 76.76 78.8 87.53 83.4 83.9 83.2 79.22 80.43 87.89 84.2 85.5 84.7
10/06/2021 16:50:00 76.27 77.72 87.53 83.4 83.9 83.2 79.81 80.31 87.89 84.2 85.5 84.7
10/06/2021 16:50:01 75.23 76.62 87.53 83.4 83.9 83.2 77.96 79.61 87.89 84.2 85.5 84.7
10/06/2021 16:50:02 78.01 77.61 87.53 83.4 83.9 83.2 79.1 79.2 87.89 84.1 85.5 84.7
10/06/2021 16:50:03 77.4 78.2 87.53 83.3 83.9 83.2 79.3 79.69 87.89 84.1 85.5 84.7
10/06/2021 16:50:04 82.29 81.22 87.53 83.3 83.9 83.2 84.84 83.6 87.89 84.1 85.5 84.7
10/06/2021 16:50:05 78.92 81.08 87.53 83.3 83.9 83.2 81.16 83.49 87.89 84.1 85.5 84.7
10/06/2021 16:50:06 79.75 80.43 87.53 83.3 83.9 83.2 81.42 82.74 87.89 84.1 85.5 84.7
10/06/2021 16:50:07 79.96 79.86 87.53 83.3 83.9 83.2 80.87 81.44 87.89 84.1 85.5 84.7
10/06/2021 16:50:08 80.04 80.45 87.53 83.3 83.9 83.2 81.12 81.61 87.89 84.1 85.5 84.7
10/06/2021 16:50:09 88.98 88.13 88.13 83.4 83.9 83.2 89.49 88.62 88.62 84.2 85.5 84.7
10/06/2021 16:50:10 80.75 87.86 88.13 83.4 83.9 83.2 83.7 88.5 88.62 84.2 85.5 84.7
10/06/2021 16:50:11 76.67 84.87 88.13 83.4 83.9 83.2 79.33 86.07 88.62 84.1 85.5 84.7
10/06/2021 16:50:12 84.76 83.74 88.13 83.4 83.9 83.2 86.11 85.09 88.62 84.2 85.5 84.7
10/06/2021 16:50:13 90.08 89.75 89.75 83.4 83.9 83.2 89.72 89.53 89.53 84.2 85.5 84.7
10/06/2021 16:50:14 76.69 88.01 89.75 83.4 83.9 83.1 79.81 87.99 89.53 84.2 85.5 84.7
10/06/2021 16:50:15 76.72 84.24 89.75 83.4 83.9 83.1 78.37 84.67 89.53 84.2 85.5 84.7
10/06/2021 16:50:16 79.11 81.18 89.75 83.4 83.9 83.1 80.07 81.91 89.53 84.2 85.5 84.7
10/06/2021 16:50:17 78.68 80.06 89.75 83.4 83.9 83.1 79.93 81 89.53 84.2 85.4 84.7
10/06/2021 16:50:18 81.54 81.15 89.75 83.4 83.9 83.1 83.67 83.06 89.53 84.2 85.4 84.7
10/06/2021 16:50:19 80.56 81.11 89.75 83.4 83.9 83.1 87.65 87.11 89.53 84.2 85.4 84.7
10/06/2021 16:50:20 79.61 81.87 89.75 83.4 83.9 83.1 81.63 87.04 89.53 84.2 85.4 84.7
10/06/2021 16:50:21 81.95 81.37 89.75 83.4 83.9 83.1 83.16 84.21 89.53 84.2 85.4 84.7
10/06/2021 16:50:22 82.13 82.16 89.75 83.4 83.9 83.1 82.28 83.5 89.53 84.2 85.4 84.7
10/06/2021 16:50:23 83.74 83.51 89.75 83.4 83.9 83.1 85.57 85.27 89.53 84.2 85.4 84.7
10/06/2021 16:50:24 84.2 84.5 89.75 83.5 83.9 83.1 84.4 85.22 89.53 84.2 85.4 84.7
10/06/2021 16:50:25 78.98 83.9 89.75 83.5 83.9 83.1 80.68 84.5 89.53 84.2 85.4 84.7
10/06/2021 16:50:26 82.55 82.93 89.75 83.5 83.9 83.1 85.18 85.17 89.53 84.2 85.4 84.7
10/06/2021 16:50:27 82.69 83.37 89.75 83.5 83.9 83.1 85.36 85.85 89.53 84.2 85.4 84.7
10/06/2021 16:50:28 79.51 83.1 89.75 83.5 83.9 83.1 80.16 85.59 89.53 84.2 85.4 84.7
10/06/2021 16:50:29 76.45 80.94 89.75 83.5 83.9 83.1 78.76 82.83 89.53 84.2 85.4 84.7
10/06/2021 16:50:30 82.08 81.67 89.75 83.5 83.9 83.1 82.52 82.43 89.53 84.2 85.4 84.7
10/06/2021 16:50:31 80.73 81.55 89.75 83.5 83.9 83.1 81.47 82.36 89.53 84.2 85.4 84.7
10/06/2021 16:50:32 87.65 86.44 89.75 83.5 83.9 83.1 88.87 87.68 89.53 84.3 85.4 84.7
10/06/2021 16:50:33 93.09 91.91 91.91 83.6 83.9 83.1 93.11 91.85 91.85 84.4 85.4 84.7
10/06/2021 16:50:34 84.24 91.29 91.91 83.6 83.9 83.1 85.45 91.52 91.85 84.4 85.4 84.7
10/06/2021 16:50:35 77.43 88.14 91.91 83.6 83.9 83.1 78.76 88.59 91.85 84.4 85.4 84.7
10/06/2021 16:50:36 82.87 84.5 91.91 83.6 83.9 83.1 84.42 85.06 91.85 84.4 85.4 84.7
10/06/2021 16:50:37 80.38 83.67 91.91 83.6 83.9 83.1 81.85 84.82 91.85 84.4 85.4 84.7
10/06/2021 16:50:38 79.63 81.84 91.91 83.6 83.9 83.1 80.72 83.15 91.85 84.4 85.4 84.7
10/06/2021 16:50:39 82.66 82.05 91.91 83.7 83.9 83.1 83.71 83.09 91.85 84.4 85.4 84.7
10/06/2021 16:50:40 85.18 85.07 91.91 83.7 83.9 83.1 85.81 85.71 91.85 84.4 85.4 84.7
10/06/2021 16:50:41 90.45 89.44 91.91 83.7 83.9 83.1 90.95 89.91 91.85 84.5 85.4 84.7
10/06/2021 16:50:42 89.5 90.26 91.91 83.8 83.9 83.1 88.9 90.07 91.85 84.5 85.4 84.7
10/06/2021 16:50:43 85.91 89.18 91.91 83.8 83.9 83.1 86.42 89.07 91.85 84.5 85.5 84.7
10/06/2021 16:50:44 87.47 88.64 91.91 83.8 83.9 83.1 87.68 88.69 91.85 84.5 85.5 84.7
10/06/2021 16:50:45 86.75 87.52 91.91 83.8 83.9 83.1 87.16 87.76 91.85 84.5 85.5 84.7
10/06/2021 16:50:46 84.07 87.17 91.91 83.9 83.9 83.1 84.94 87.49 91.85 84.5 85.5 84.7
10/06/2021 16:50:47 79.16 85.66 91.91 83.9 83.9 83.1 81.61 86.23 91.85 84.6 85.5 84.7
10/06/2021 16:50:48 85.05 84.53 91.91 83.9 83.9 83.1 85.43 85.21 91.85 84.6 85.5 84.7
10/06/2021 16:50:49 86.9 86.84 91.91 83.9 84 83.1 86.75 86.77 91.85 84.6 85.5 84.7
10/06/2021 16:50:50 82.9 86.88 91.91 83.9 84 83.1 83.27 86.81 91.85 84.6 85.5 84.7
10/06/2021 16:50:51 78.42 84.52 91.91 83.9 84 83.1 79.58 84.69 91.85 84.6 85.5 84.7
10/06/2021 16:50:52 92.41 90.91 91.91 84 84 83.1 92.14 90.68 91.85 84.6 85.5 84.7
10/06/2021 16:50:53 98.99 98.46 98.46 84.4 84.1 83.2 98.44 97.9 97.9 85 85.6 84.7
10/06/2021 16:50:54 96.72 98.38 98.46 84.6 84.2 83.2 95.85 97.84 97.9 85.1 85.6 84.8
10/06/2021 16:50:55 95.82 98.11 98.46 84.8 84.3 83.2 95.1 97.33 97.9 85.3 85.7 84.8
10/06/2021 16:50:56 89.96 96.57 98.46 84.9 84.3 83.2 90.23 95.83 97.9 85.3 85.7 84.8
10/06/2021 16:50:57 84.39 93.45 98.46 84.9 84.3 83.2 85.81 92.98 97.9 85.3 85.7 84.8
10/06/2021 16:50:58 83.34 89.91 98.46 84.9 84.3 83.2 85.89 89.9 97.9 85.3 85.7 84.8
10/06/2021 16:50:59 86.77 87.38 98.46 84.9 84.3 83.2 87.46 88.07 97.9 85.3 85.7 84.8
10/06/2021 16:51:00 87.38 87.81 98.46 84.9 84.3 83.2 89.13 88.99 97.9 85.4 85.7 84.8
10/06/2021 16:51:01 90.09 89.42 98.46 84.9 84.3 83.3 90.88 90.35 97.9 85.4 85.7 84.8
10/06/2021 16:51:02 84.87 89.37 98.46 85 84.3 83.3 86.78 90.29 97.9 85.4 85.7 84.8
10/06/2021 16:51:03 83.56 87.09 98.46 85 84.3 83.3 84.93 88.38 97.9 85.4 85.7 84.8
10/06/2021 16:51:04 79.99 85.53 98.46 85 84.3 83.3 82.23 86.82 97.9 85.4 85.7 84.8
10/06/2021 16:51:05 80.07 82.81 98.46 85 84.3 83.3 82.07 84.43 97.9 85.4 85.7 84.8
10/06/2021 16:51:06 84.26 83.73 98.46 85 84.4 83.3 85.14 84.88 97.9 85.4 85.7 84.8
10/06/2021 16:51:07 84.34 85.38 98.46 85 84.4 83.3 84.78 86.1 97.9 85.4 85.7 84.8
10/06/2021 16:51:08 88.4 87.57 98.46 85 84.4 83.3 89.2 88.54 97.9 85.4 85.7 84.8
10/06/2021 16:51:09 88.15 87.89 98.46 85 84.4 83.3 87.65 87.91 97.9 85.5 85.7 84.8
10/06/2021 16:51:10 94.57 93.17 98.46 85.1 84.4 83.3 94.17 92.73 97.9 85.6 85.8 84.8
10/06/2021 16:51:11 86.54 92.71 98.46 85.2 84.4 83.3 87.71 92.4 97.9 85.6 85.8 84.8
10/06/2021 16:51:12 85.68 89.91 98.46 85.2 84.4 83.3 86.18 90.04 97.9 85.6 85.8 84.8
10/06/2021 16:51:13 92.19 91.32 98.46 85.2 84.5 83.3 92.12 91.24 97.9 85.7 85.8 84.8
10/06/2021 16:51:14 90.4 91.43 98.46 85.3 84.5 83.3 90.53 91.49 97.9 85.7 85.8 84.8
10/06/2021 16:51:15 87.35 91.04 98.46 85.3 84.5 83.3 87.71 91.08 97.9 85.7 85.8 84.8
10/06/2021 16:51:16 84.17 88.79 98.46 85.3 84.5 83.3 85.55 89.06 97.9 85.7 85.8 84.8
10/06/2021 16:51:17 82.74 86.31 98.46 85.3 84.5 83.3 83.95 86.95 97.9 85.7 85.8 84.8
10/06/2021 16:51:18 85.77 85.42 98.46 85.3 84.5 83.3 85.78 85.84 97.9 85.7 85.8 84.8
10/06/2021 16:51:19 86.23 86.43 98.46 85.3 84.5 83.3 84.97 86.04 97.9 85.7 85.8 84.8
10/06/2021 16:51:20 83.44 85.6 98.46 85.3 84.5 83.3 84.02 84.93 97.9 85.7 85.8 84.8
10/06/2021 16:51:21 84.35 84.66 98.46 85.3 84.5 83.3 85.04 85.07 97.9 85.7 85.8 84.8
10/06/2021 16:51:22 86.63 86.25 98.46 85.4 84.5 83.3 87.44 86.9 97.9 85.8 85.8 84.8
10/06/2021 16:51:23 84.07 86.32 98.38 85.4 84.5 83.3 84.81 86.93 97.84 85.8 85.8 84.8
10/06/2021 16:51:24 83.77 84.9 98.11 85.4 84.5 83.3 84.58 85.68 97.33 85.8 85.8 84.8
10/06/2021 16:51:25 83.07 84.74 96.57 85.4 84.5 83.3 83.96 85.28 95.83 85.8 85.8 84.8
10/06/2021 16:51:26 86.35 85.65 93.45 85.4 84.5 83.3 86.54 86.01 92.98 85.8 85.8 84.8
10/06/2021 16:51:27 87.87 87.45 93.17 85.4 84.5 83.3 89 88.26 92.73 85.8 85.8 84.8
10/06/2021 16:51:28 84.79 87.03 93.17 85.4 84.5 83.3 85.46 87.9 92.73 85.8 85.8 84.8
10/06/2021 16:51:29 85.16 85.66 93.17 85.4 84.5 83.3 85.33 86.39 92.73 85.8 85.8 84.8
10/06/2021 16:51:30 79.94 85.55 93.17 85.4 84.5 83.3 81.34 85.93 92.73 85.8 85.8 84.8
10/06/2021 16:51:31 82.47 83.18 93.17 85.4 84.5 83.3 83.19 83.88 92.73 85.8 85.8 84.8
10/06/2021 16:51:32 88.79 87.92 93.17 85.5 84.5 83.3 87.69 87.1 92.73 85.8 85.8 84.8
10/06/2021 16:51:33 90.59 90.12 93.17 85.5 84.5 83.3 90.63 90.02 92.73 85.9 85.8 84.8
10/06/2021 16:51:34 87.87 90.07 93.17 85.5 84.5 83.3 88.97 90.38 92.73 85.9 85.8 84.8
10/06/2021 16:51:35 86.17 88.68 93.17 85.5 84.5 83.3 87.85 89.17 92.73 85.9 85.8 84.8
10/06/2021 16:51:36 91.5 90.89 93.17 85.6 84.5 83.3 91.3 90.95 92.73 85.9 85.8 84.8
10/06/2021 16:51:37 86.44 90.18 93.17 85.6 84.5 83.3 86.72 90.26 92.73 85.9 85.8 84.8
10/06/2021 16:51:38 91.02 90.85 93.17 85.6 84.6 83.3 90.99 90.67 92.73 86 85.8 84.8
10/06/2021 16:51:39 91.32 91.35 93.17 85.7 84.6 83.3 91.58 91.54 92.73 86 85.9 84.8
10/06/2021 16:51:40 90.17 91.24 92.71 85.7 84.6 83.4 89.97 91.43 92.4 86.1 85.9 84.9
10/06/2021 16:51:41 95.03 94.15 94.15 85.8 84.6 83.4 94.45 93.61 93.61 86.2 85.9 84.9
10/06/2021 16:51:42 91.82 94.7 94.7 85.9 84.7 83.4 91.5 94.08 94.08 86.2 85.9 84.9
10/06/2021 16:51:43 92.6 92.95 94.7 85.9 84.7 83.4 92.49 92.63 94.08 86.3 85.9 84.9
10/06/2021 16:51:44 87.01 93.02 94.7 86 84.7 83.4 87.87 92.71 94.08 86.3 85.9 84.9
10/06/2021 16:51:45 92.07 91.97 94.7 86 84.7 83.4 92.07 91.97 94.08 86.3 86 84.9
10/06/2021 16:51:46 90.8 92.08 94.7 86 84.7 83.4 90.79 92.08 94.08 86.4 86 84.9
10/06/2021 16:51:47 88.36 91.45 94.7 86.1 84.8 83.4 88.81 91.46 94.08 86.4 86 84.9
10/06/2021 16:51:48 87.38 89.3 94.7 86.1 84.8 83.4 88.66 89.55 94.08 86.4 86 84.9
10/06/2021 16:51:49 93.32 92.38 94.7 86.1 84.8 83.4 93.05 92.27 94.08 86.4 86 84.9
10/06/2021 16:51:50 90.57 91.82 94.7 86.2 84.8 83.4 91.04 91.81 94.08 86.5 86 84.9
10/06/2021 16:51:51 84.99 91.19 94.7 86.2 84.8 83.4 85.74 91.46 94.08 86.5 86 84.9
10/06/2021 16:51:52 92.85 92.27 94.7 86.2 84.8 83.4 92.31 91.7 94.08 86.5 86 84.9
10/06/2021 16:51:53 99.25 98.51 98.51 86.5 85 83.5 97.69 97.08 97.08 86.7 86.1 84.9
10/06/2021 16:51:54 95.7 97.22 98.51 86.6 85 83.5 94.45 95.88 97.08 86.8 86.1 84.9
10/06/2021 16:51:55 99.95 99.32 99.32 86.9 85.2 83.6 98.82 98.13 98.13 87 86.2 85
10/06/2021 16:51:56 94.34 99.05 99.32 87 85.2 83.6 93.49 97.86 98.13 87 86.3 85
10/06/2021 16:51:57 90.96 96.57 99.32 87 85.2 83.6 90.81 95.55 98.13 87.1 86.3 85
10/06/2021 16:51:58 92.03 93.84 99.32 87 85.2 83.6 91.85 93.13 98.13 87.1 86.3 85
10/06/2021 16:51:59 88.17 92.86 99.32 87.1 85.2 83.6 88.66 92.42 98.13 87.1 86.3 85
10/06/2021 16:52:00 90.14 91.12 99.32 87.1 85.3 83.6 90.23 91.05 98.13 87.1 86.3 85
10/06/2021 16:52:01 97.32 96.45 99.32 87.2 85.3 83.6 96.52 95.71 98.13 87.2 86.3 85
10/06/2021 16:52:02 88.55 95.38 99.32 87.2 85.3 83.6 89.23 94.72 98.13 87.3 86.3 85
10/06/2021 16:52:03 95.12 94.63 99.32 87.3 85.4 83.6 95.1 94.55 98.13 87.3 86.4 85
10/06/2021 16:52:04 91.53 94.43 99.32 87.4 85.4 83.6 91.63 94.38 98.13 87.4 86.4 85
10/06/2021 16:52:05 90.43 92.69 99.32 87.4 85.4 83.6 90.37 92.72 98.13 87.4 86.4 85
10/06/2021 16:52:06 81.3 91.37 99.32 87.4 85.4 83.6 82.74 91.36 98.13 87.4 86.4 85
10/06/2021 16:52:07 86.31 88.17 99.32 87.4 85.4 83.7 88.48 88.79 98.13 87.4 86.4 85
10/06/2021 16:52:08 85.72 86.96 99.32 87.4 85.4 83.7 88.16 88.96 98.13 87.4 86.4 85
10/06/2021 16:52:09 81.25 86.15 99.32 87.4 85.4 83.7 81.89 88.1 98.13 87.4 86.4 85
10/06/2021 16:52:10 84.11 84.44 99.32 87.4 85.4 83.7 85.17 85.63 98.13 87.4 86.4 85
10/06/2021 16:52:11 82.02 84.77 99.32 87.4 85.4 83.7 83.74 86.18 98.13 87.4 86.4 85
10/06/2021 16:52:12 85.28 84.66 99.32 87.4 85.4 83.7 87.07 86.49 98.13 87.4 86.4 85
10/06/2021 16:52:13 80.93 84.76 99.32 87.4 85.4 83.7 82.01 86.56 98.13 87.4 86.4 85
10/06/2021 16:52:14 81.83 83.38 99.32 87.4 85.4 83.7 83.11 84.69 98.13 87.4 86.4 85
10/06/2021 16:52:15 80.02 81.77 99.32 87.4 85.4 83.7 81.16 83.18 98.13 87.4 86.4 85
10/06/2021 16:52:16 82.89 82.55 99.32 87.4 85.4 83.7 83.17 83.04 98.13 87.4 86.4 85
10/06/2021 16:52:17 81.99 82.96 99.32 87.4 85.4 83.7 82.72 83.51 98.13 87.4 86.4 85
10/06/2021 16:52:18 81.1 82.01 99.32 87.4 85.4 83.7 81.72 82.65 98.13 87.4 86.4 85
10/06/2021 16:52:19 77.91 81.47 99.32 87.4 85.4 83.7 78.68 82.08 98.13 87.4 86.4 85
10/06/2021 16:52:20 79.28 79.66 99.32 87.4 85.4 83.6 80.06 80.31 98.13 87.4 86.4 85
10/06/2021 16:52:21 83.44 82.6 99.32 87.4 85.4 83.6 83.91 83.13 98.13 87.4 86.4 85
10/06/2021 16:52:22 78.08 82.59 99.32 87.4 85.4 83.6 79.52 83.13 98.13 87.4 86.4 85
10/06/2021 16:52:23 75.12 80.19 99.32 87.4 85.4 83.6 76.8 81.09 98.13 87.4 86.4 85
10/06/2021 16:52:24 77.9 78.33 99.32 87.4 85.4 83.6 79.3 79.54 98.13 87.4 86.4 85
10/06/2021 16:52:25 80.67 80.18 99.05 87.4 85.4 83.6 81.67 81.25 97.86 87.4 86.4 85
10/06/2021 16:52:26 74.97 80.16 96.57 87.4 85.4 83.6 77.84 81.24 95.71 87.4 86.4 85
10/06/2021 16:52:27 77.19 77.85 96.45 87.3 85.4 83.6 78.7 79.31 95.71 87.3 86.4 85
10/06/2021 16:52:28 74.04 77.86 96.45 87.3 85.4 83.6 77.23 79.29 95.71 87.3 86.4 85
10/06/2021 16:52:29 77.41 76.89 96.45 87.3 85.4 83.6 79.72 79.23 95.71 87.3 86.4 85
10/06/2021 16:52:30 79.69 78.86 96.45 87.3 85.4 83.6 80.45 80.37 95.71 87.3 86.4 85
10/06/2021 16:52:31 79.61 79.67 95.38 87.3 85.4 83.6 80.36 80.49 94.72 87.3 86.4 85
10/06/2021 16:52:32 82.69 81.92 94.63 87.3 85.4 83.6 83.42 82.48 94.55 87.3 86.3 85
10/06/2021 16:52:33 80.83 81.69 94.43 87.3 85.4 83.6 82.86 83.06 94.38 87.3 86.3 85
10/06/2021 16:52:34 80.35 81.04 92.69 87.3 85.4 83.6 81.12 82.4 92.72 87.3 86.3 85
10/06/2021 16:52:35 77.14 80.44 91.37 87.3 85.4 83.6 78.55 81.58 91.36 87.3 86.3 85
10/06/2021 16:52:36 78.99 78.99 88.17 87.3 85.4 83.6 80.2 80.19 88.96 87.3 86.3 85
10/06/2021 16:52:37 79.06 79.35 86.96 87.3 85.4 83.6 80.43 80.57 88.96 87.3 86.3 85
10/06/2021 16:52:38 79.27 79.42 86.15 87.3 85.4 83.6 80.48 80.57 88.1 87.3 86.3 85
10/06/2021 16:52:39 79.95 80.24 84.77 87.3 85.4 83.6 80.91 81.18 86.56 87.3 86.3 85
10/06/2021 16:52:40 79.07 79.94 84.77 87.3 85.4 83.6 80.32 81.01 86.56 87.3 86.3 85
10/06/2021 16:52:41 77.94 79.49 84.76 87.3 85.4 83.6 79.69 80.72 86.56 87.3 86.3 85
10/06/2021 16:52:42 75.98 78.58 84.76 87.3 85.4 83.6 78.29 80.09 86.56 87.3 86.3 85
10/06/2021 16:52:43 81.1 80.5 83.38 87.3 85.4 83.6 81.49 81.08 84.69 87.3 86.3 85
10/06/2021 16:52:44 82.99 82.42 82.96 87.3 85.4 83.6 83.36 82.76 83.51 87.3 86.3 85
10/06/2021 16:52:45 81.98 83.29 83.29 87.3 85.4 83.6 82.43 83.7 83.7 87.3 86.3 85
10/06/2021 16:52:46 76.76 81.58 83.29 87.3 85.4 83.6 77.78 82.04 83.7 87.3 86.3 85
10/06/2021 16:52:47 82.51 82.04 83.29 87.3 85.4 83.6 82.64 82.26 83.7 87.3 86.3 85
10/06/2021 16:52:48 75.03 81.13 83.29 87.3 85.4 83.6 76.88 81.45 83.7 87.3 86.3 85
10/06/2021 16:52:49 77 78.43 83.29 87.3 85.4 83.6 78.05 79.29 83.7 87.3 86.3 85
10/06/2021 16:52:50 86.2 84.87 84.87 87.3 85.4 83.6 85.2 84.01 84.01 87.3 86.3 85
10/06/2021 16:52:51 84.34 85.57 85.57 87.3 85.4 83.6 83.72 84.63 84.63 87.3 86.3 85
10/06/2021 16:52:52 79.23 84.1 85.57 87.3 85.4 83.6 80.26 83.48 84.63 87.3 86.3 85
10/06/2021 16:52:53 79.7 81.72 85.57 87.3 85.4 83.6 81.06 81.8 84.63 87.3 86.3 85
10/06/2021 16:52:54 78.56 80.88 85.57 87.3 85.4 83.6 79.77 81.52 84.63 87.3 86.3 85
10/06/2021 16:52:55 78.28 79.22 85.57 87.3 85.4 83.6 79.56 80.28 84.63 87.3 86.3 85
10/06/2021 16:52:56 79.87 79.88 85.57 87.3 85.4 83.6 80.79 80.55 84.63 87.3 86.3 85
10/06/2021 16:52:57 82.15 81.32 85.57 87.3 85.4 83.6 82.59 82 84.63 87.3 86.3 85
10/06/2021 16:52:58 77.49 81.31 85.57 87.3 85.4 83.6 79.73 81.92 84.63 87.3 86.3 85
10/06/2021 16:52:59 77.47 79.22 85.57 87.3 85.4 83.6 79.95 80.68 84.63 87.3 86.3 85
10/06/2021 16:53:00 75.71 78.14 85.57 87.3 85.4 83.6 79.16 80.37 84.63 87.3 86.3 85
10/06/2021 16:53:01 78.26 77.94 85.57 87.3 85.4 83.6 78.94 79.45 84.63 87.3 86.3 85
10/06/2021 16:53:02 79.18 79.16 85.57 87.3 85.4 83.6 80.34 80.25 84.63 87.3 86.3 85
10/06/2021 16:53:03 82.79 81.71 85.57 87.3 85.4 83.6 82.71 81.9 84.63 87.3 86.3 85
10/06/2021 16:53:04 79.97 81.62 85.57 87.3 85.4 83.6 80.28 81.75 84.63 87.3 86.3 85
10/06/2021 16:53:05 82.88 82.54 85.57 87.3 85.4 83.6 83.29 82.94 84.63 87.3 86.3 85
10/06/2021 16:53:06 80.9 82.58 85.57 87.3 85.4 83.6 81.74 83.01 84.63 87.3 86.3 85
10/06/2021 16:53:07 79.84 81.43 85.57 87.3 85.4 83.6 81.44 82.16 84.63 87.3 86.3 85
10/06/2021 16:53:08 79.5 80.54 85.57 87.3 85.4 83.6 79.98 81.64 84.63 87.3 86.3 85
10/06/2021 16:53:09 81.41 81.06 85.57 87.3 85.4 83.6 81.85 81.57 84.63 87.3 86.3 85
10/06/2021 16:53:10 79.93 81.33 85.57 87.3 85.4 83.6 81.12 81.86 84.63 87.3 86.3 85
10/06/2021 16:53:11 81.52 81.54 85.57 87.3 85.4 83.6 82.18 82.22 84.63 87.3 86.3 85
10/06/2021 16:53:12 83.35 83.03 85.57 87.3 85.4 83.6 83.83 83.55 84.63 87.3 86.3 85
10/06/2021 16:53:13 79.87 82.45 85.57 87.2 85.4 83.6 81.37 83.02 84.63 87.2 86.3 85
10/06/2021 16:53:14 77.86 81.04 85.57 87.2 85.4 83.6 79.2 82.09 84.63 87.1 86.3 85
10/06/2021 16:53:15 79.48 79.85 85.57 87.1 85.4 83.6 80.55 80.85 84.63 87.1 86.3 85
10/06/2021 16:53:16 75.87 79.24 85.57 87 85.4 83.6 79.44 80.46 84.63 87 86.3 85
10/06/2021 16:53:17 75.68 77.39 85.57 87 85.4 83.6 78.16 79.74 84.63 87 86.3 85
10/06/2021 16:53:18 78.48 78.21 85.57 86.9 85.4 83.6 81.05 80.81 84.63 86.9 86.3 85
10/06/2021 16:53:19 78.44 78.97 85.57 86.9 85.4 83.6 81.25 81.57 84.63 86.9 86.3 85
10/06/2021 16:53:20 78.99 78.72 85.57 86.9 85.4 83.6 80.97 81.19 84.63 86.9 86.3 85
10/06/2021 16:53:21 78.61 78.89 84.1 86.8 85.4 83.6 79.95 80.89 83.55 86.9 86.3 85
10/06/2021 16:53:22 77.74 78.89 83.03 86.8 85.4 83.6 79.68 80.45 83.55 86.8 86.3 85
10/06/2021 16:53:23 77.65 78.1 83.03 86.8 85.4 83.6 80.55 80.52 83.55 86.8 86.3 85
10/06/2021 16:53:24 78.33 78.23 83.03 86.8 85.4 83.6 80.4 80.86 83.55 86.8 86.3 85
10/06/2021 16:53:25 79.33 79.2 83.03 86.7 85.4 83.6 80.72 80.93 83.55 86.7 86.3 84.9
10/06/2021 16:53:26 77.75 78.86 83.03 86.7 85.4 83.6 79.99 80.55 83.55 86.7 86.3 84.9
10/06/2021 16:53:27 80.1 79.83 83.03 86.7 85.4 83.6 81.32 81.21 83.55 86.7 86.3 84.9
10/06/2021 16:53:28 80.64 81.28 83.03 86.7 85.4 83.6 80.95 81.9 83.55 86.7 86.3 84.9
10/06/2021 16:53:29 91.52 89.99 89.99 86.7 85.4 83.6 91.54 90 90 86.7 86.4 85
10/06/2021 16:53:30 84.97 89.7 89.99 86.7 85.4 83.6 85.88 89.82 90 86.7 86.4 85
10/06/2021 16:53:31 84.39 87.04 89.99 86.6 85.4 83.6 84.26 87.32 90 86.6 86.4 85
10/06/2021 16:53:32 78.86 85.23 89.99 86.6 85.4 83.6 80.5 85.46 90 86.6 86.4 85
10/06/2021 16:53:33 80.62 82.47 89.99 86.6 85.4 83.6 82.04 83.17 90 86.6 86.4 85
10/06/2021 16:53:34 79.39 81.31 89.99 86.6 85.4 83.6 81.97 82.72 90 86.6 86.4 85
10/06/2021 16:53:35 75.77 79.97 89.99 86.5 85.4 83.6 78.66 81.95 90 86.6 86.4 85
10/06/2021 16:53:36 82.75 82.03 89.99 86.5 85.4 83.6 83.14 82.63 90 86.6 86.4 85
10/06/2021 16:53:37 78.59 82.35 89.99 86.5 85.4 83.6 79.78 82.83 90 86.6 86.4 85
10/06/2021 16:53:38 83.53 82.59 89.99 86.5 85.4 83.6 84.64 83.48 90 86.5 86.4 85
10/06/2021 16:53:39 79.75 82.23 89.99 86.5 85.4 83.6 81.99 83.87 90 86.5 86.4 85
10/06/2021 16:53:40 74.41 80.63 89.99 86.5 85.4 83.6 77.4 82.36 90 86.5 86.4 85
10/06/2021 16:53:41 75.06 77.83 89.99 86.5 85.4 83.6 78.27 79.96 90 86.5 86.4 84.9
10/06/2021 16:53:42 76.54 76.93 89.99 86.5 85.4 83.6 79.26 79.49 90 86.5 86.4 84.9
10/06/2021 16:53:43 77.98 77.68 89.99 86.5 85.4 83.6 79.9 79.89 90 86.5 86.4 84.9
10/06/2021 16:53:44 74.86 77.25 89.99 86.5 85.4 83.6 77.62 79.46 90 86.5 86.4 84.9
10/06/2021 16:53:45 74.3 75.98 89.99 86.5 85.4 83.6 77.11 78.45 90 86.5 86.4 84.9
10/06/2021 16:53:46 75.62 75.49 89.99 86.5 85.4 83.6 78.21 78.23 90 86.5 86.4 84.9
10/06/2021 16:53:47 77.43 76.83 89.99 86.5 85.4 83.6 78.95 78.69 90 86.5 86.4 84.9
10/06/2021 16:53:48 77.66 77.76 89.99 86.5 85.4 83.6 79.12 79.24 90 86.5 86.4 84.9
10/06/2021 16:53:49 81.68 80.69 89.99 86.5 85.4 83.6 81.97 81.25 90 86.5 86.4 84.9
10/06/2021 16:53:50 76.71 80.32 89.99 86.5 85.4 83.6 79.64 81.28 90 86.5 86.4 84.9
10/06/2021 16:53:51 79.97 79.49 89.99 86.5 85.4 83.6 81.36 80.97 90 86.5 86.4 84.9
10/06/2021 16:53:52 79.45 79.62 89.99 86.5 85.4 83.6 81.14 81.14 90 86.5 86.3 84.9
10/06/2021 16:53:53 77.92 79.54 89.99 86.5 85.4 83.6 79.92 81.1 90 86.5 86.3 84.9
10/06/2021 16:53:54 81.22 80.89 89.99 86.5 85.4 83.6 83.02 82.84 90 86.6 86.3 84.9
10/06/2021 16:53:55 79.16 79.81 89.99 86.5 85.4 83.6 81.45 81.81 90 86.6 86.3 84.9
10/06/2021 16:53:56 77.96 79.47 89.99 86.5 85.4 83.6 79.96 81.48 90 86.6 86.3 84.9
10/06/2021 16:53:57 77.76 78.61 89.99 86.5 85.4 83.6 80.21 80.68 90 86.6 86.3 84.9
10/06/2021 16:53:58 78.52 79.07 89.99 86.5 85.4 83.6 80.91 81.06 90 86.6 86.3 84.9
10/06/2021 16:53:59 83.82 83.58 89.7 86.5 85.4 83.6 84.72 84.53 89.82 86.6 86.3 84.9
10/06/2021 16:54:00 83.71 84.32 87.04 86.5 85.4 83.6 84.89 85.28 87.32 86.6 86.3 85
10/06/2021 16:54:01 80.92 83.34 85.23 86.5 85.4 83.6 81.67 84.48 85.46 86.6 86.4 85
10/06/2021 16:54:02 77.04 81.99 84.32 86.5 85.4 83.6 79.85 82.97 85.28 86.6 86.4 84.9
10/06/2021 16:54:03 78.85 79.6 84.32 86.5 85.4 83.6 81.2 81.41 85.28 86.6 86.4 84.9
10/06/2021 16:54:04 78.2 79.34 84.32 86.5 85.4 83.6 80.11 81.51 85.28 86.6 86.3 84.9
10/06/2021 16:54:05 80 80.04 84.32 86.5 85.4 83.6 80.91 81.13 85.28 86.6 86.4 84.9
10/06/2021 16:54:06 79.81 80.2 84.32 86.5 85.4 83.6 80.99 81.35 85.28 86.6 86.3 84.9
10/06/2021 16:54:07 76.48 79.89 84.32 86.5 85.4 83.6 78.32 80.98 85.28 86.6 86.3 84.9
10/06/2021 16:54:08 77.33 77.96 84.32 86.5 85.4 83.6 79.05 79.41 85.28 86.6 86.3 84.9
10/06/2021 16:54:09 80.66 80.43 84.32 86.5 85.4 83.6 81.46 81.02 85.28 86.6 86.3 84.9
10/06/2021 16:54:10 77.8 79.23 84.32 86.5 85.4 83.6 79.95 80.69 85.28 86.6 86.3 84.9
10/06/2021 16:54:11 81.26 80.83 84.32 86.5 85.4 83.6 82.09 81.75 85.28 86.6 86.3 84.9
10/06/2021 16:54:12 82.88 82.39 84.32 86.5 85.4 83.6 83.35 83.02 85.28 86.6 86.3 84.9
10/06/2021 16:54:13 79.03 81.91 84.32 86.6 85.4 83.6 80.52 82.58 85.28 86.6 86.3 84.9
10/06/2021 16:54:14 76.65 80.43 84.32 86.6 85.4 83.6 79.27 81.6 85.28 86.6 86.3 84.9
10/06/2021 16:54:15 78.38 78.56 84.32 86.6 85.4 83.6 81.11 80.88 85.28 86.6 86.3 84.9
10/06/2021 16:54:16 78.19 78.64 84.32 86.5 85.4 83.6 80.08 80.85 85.28 86.6 86.3 84.9
10/06/2021 16:54:17 79.2 78.95 84.32 86.6 85.4 83.6 80.86 80.77 85.28 86.6 86.3 84.9
10/06/2021 16:54:18 77.14 78.93 84.32 86.6 85.4 83.6 79.4 80.73 85.28 86.6 86.3 84.9
10/06/2021 16:54:19 78.63 78.53 84.32 86.6 85.4 83.6 80.68 80.46 85.28 86.6 86.3 84.9
10/06/2021 16:54:20 77.09 78.28 84.32 86.6 85.4 83.6 80.52 80.58 85.28 86.6 86.3 84.9
10/06/2021 16:54:21 76.89 77.66 84.32 86.6 85.4 83.6 80.22 80.98 85.28 86.6 86.3 84.9
10/06/2021 16:54:22 78.36 78.31 84.32 86.6 85.4 83.6 82.7 82.37 85.28 86.6 86.3 84.9
10/06/2021 16:54:23 78.55 78.97 84.32 86.6 85.4 83.6 82.14 82.93 85.28 86.6 86.3 84.9
10/06/2021 16:54:24 79.78 79.36 84.32 86.6 85.4 83.6 83.2 83.11 85.28 86.6 86.3 84.9
10/06/2021 16:54:25 78.99 79.32 84.32 86.6 85.4 83.6 81.51 82.61 85.28 86.6 86.3 84.9
10/06/2021 16:54:26 79.16 79.61 84.32 86.6 85.4 83.6 82.18 82.47 85.28 86.6 86.3 84.9
10/06/2021 16:54:27 77.13 79.01 84.32 86.6 85.4 83.6 79.68 81.96 85.28 86.6 86.3 84.9
10/06/2021 16:54:28 78.15 78.31 84.32 86.6 85.4 83.6 81.05 81.18 85.28 86.6 86.3 84.9
10/06/2021 16:54:29 78.59 78.52 84.32 86.6 85.4 83.6 80.63 81.04 85.28 86.6 86.3 84.9
10/06/2021 16:54:30 78.01 78.4 83.34 86.6 85.4 83.6 81.47 81.37 84.48 86.6 86.3 84.9
10/06/2021 16:54:31 79.47 79.33 82.39 86.6 85.4 83.6 81.65 81.76 83.11 86.6 86.3 84.9
10/06/2021 16:54:32 78.64 79.73 82.39 86.6 85.4 83.6 80.05 81.83 83.11 86.6 86.3 84.9
10/06/2021 16:54:33 76.71 78.56 82.39 86.6 85.4 83.6 78.91 80.48 83.11 86.6 86.3 84.9
10/06/2021 16:54:34 77.66 77.92 82.39 86.6 85.4 83.6 80.92 80.51 83.11 86.6 86.3 84.9
10/06/2021 16:54:35 76.58 77.6 82.39 86.6 85.4 83.6 79.74 80.42 83.11 86.6 86.3 84.9
10/06/2021 16:54:36 76.86 77.37 82.39 86.6 85.4 83.6 79.38 80.28 83.11 86.6 86.3 84.9
10/06/2021 16:54:37 76.97 77.11 82.39 86.6 85.4 83.6 79.73 79.8 83.11 86.6 86.3 84.9
10/06/2021 16:54:38 78.92 78.56 82.39 86.6 85.4 83.6 80.99 80.91 83.11 86.6 86.3 84.9
10/06/2021 16:54:39 82.53 81.52 82.39 86.5 85.4 83.6 83.87 83.04 83.11 86.6 86.3 84.9
10/06/2021 16:54:40 83.15 82.77 82.77 86.5 85.4 83.6 84.5 84.23 84.23 86.6 86.3 84.9
10/06/2021 16:54:41 81.55 82.33 82.77 86.5 85.4 83.6 84.85 84.8 84.8 86.6 86.3 84.9
10/06/2021 16:54:42 79.81 81.84 82.77 86.5 85.4 83.6 81.82 84.36 84.8 86.6 86.3 84.9
10/06/2021 16:54:43 80.3 80.6 82.77 86.5 85.4 83.6 81.42 82.83 84.8 86.6 86.3 84.9
10/06/2021 16:54:44 80.65 81.38 82.77 86.5 85.4 83.6 82.23 82.89 84.8 86.6 86.3 84.9
10/06/2021 16:54:45 79.7 80.19 82.77 86.5 85.4 83.6 81.06 81.86 84.8 86.6 86.3 84.9
10/06/2021 16:54:46 79.74 79.9 82.77 86.5 85.4 83.6 81.65 81.63 84.8 86.6 86.3 84.9
10/06/2021 16:54:47 78.54 79.86 82.77 86.5 85.4 83.6 80.18 81.6 84.8 86.6 86.3 84.9
10/06/2021 16:54:48 80.04 79.95 82.77 86.5 85.4 83.6 80.79 80.93 84.8 86.6 86.3 84.9
10/06/2021 16:54:49 79.53 80.17 82.77 86.5 85.4 83.6 80.04 81.07 84.8 86.6 86.3 84.9
10/06/2021 16:54:50 79.03 79.63 82.77 86.5 85.4 83.6 80.7 80.78 84.8 86.6 86.3 84.9
10/06/2021 16:54:51 90.51 89.09 89.09 86.6 85.4 83.6 90.24 88.82 88.82 86.6 86.3 84.9
10/06/2021 16:54:52 84.42 88.71 89.09 86.6 85.4 83.6 85.55 88.49 88.82 86.7 86.3 84.9
10/06/2021 16:54:53 81.83 86.74 89.09 86.6 85.4 83.6 83.02 87.09 88.82 86.7 86.3 84.9
10/06/2021 16:54:54 82.37 84.11 89.09 86.6 85.4 83.6 83.41 84.81 88.82 86.7 86.3 84.9
10/06/2021 16:54:55 86 85.32 89.09 86.6 85.4 83.6 86.34 85.75 88.82 86.7 86.3 84.9
10/06/2021 16:54:56 83.62 85.95 89.09 86.6 85.4 83.6 84.33 86.17 88.82 86.7 86.3 84.9
10/06/2021 16:54:57 83.99 84.88 89.09 86.6 85.4 83.6 85.68 85.78 88.82 86.7 86.3 84.9
10/06/2021 16:54:58 86.56 86.02 89.09 86.6 85.4 83.6 87.74 87.22 88.82 86.7 86.3 84.9
10/06/2021 16:54:59 100.11 99.16 99.16 86.9 85.6 83.6 98.33 97.43 97.43 86.9 86.4 85
10/06/2021 16:55:00 88.33 98.52 99.16 87 85.6 83.6 87.66 96.78 97.43 86.9 86.4 85
10/06/2021 16:55:01 86.57 94.9 99.16 87 85.6 83.6 87.17 93.3 97.43 86.9 86.4 85
10/06/2021 16:55:02 82.85 91.52 99.16 87 85.6 83.6 83.33 90.45 97.43 86.9 86.4 85
10/06/2021 16:55:03 78.57 88.1 99.16 87 85.6 83.6 81.32 87.39 97.43 86.9 86.4 85
10/06/2021 16:55:04 83.94 84.57 99.16 87 85.6 83.6 84.51 84.82 97.43 86.9 86.4 85
10/06/2021 16:55:05 81.93 84.32 99.16 87 85.6 83.6 83.71 84.8 97.43 86.9 86.4 85
10/06/2021 16:55:06 84.49 84.49 99.16 87 85.6 83.6 85.32 85.3 97.43 86.9 86.4 85
10/06/2021 16:55:07 80.92 84.5 99.16 87 85.6 83.6 81.65 85.3 97.43 86.9 86.4 85
10/06/2021 16:55:08 79.09 82.84 99.16 87 85.6 83.6 81.65 83.5 97.43 86.9 86.4 85
10/06/2021 16:55:09 79.81 80.58 99.16 87 85.6 83.6 82.24 82.71 97.43 86.9 86.4 85
10/06/2021 16:55:10 91.18 89.65 99.16 87 85.6 83.6 90.85 89.44 97.43 87 86.4 85
10/06/2021 16:55:11 86.13 89.58 99.16 87 85.6 83.7 87.24 89.39 97.43 87 86.4 85
10/06/2021 16:55:12 84.56 87.7 99.16 87 85.6 83.7 84.89 88.08 97.43 87 86.4 85
10/06/2021 16:55:13 84.7 85.81 99.16 87 85.6 83.7 85.33 86.21 97.43 86.9 86.4 85
10/06/2021 16:55:14 84.06 85.44 99.16 87 85.6 83.7 85.95 86.5 97.43 87 86.4 85
10/06/2021 16:55:15 81.92 84.44 99.16 87 85.6 83.6 83.98 85.75 97.43 87 86.4 85
10/06/2021 16:55:16 81.99 83.56 99.16 87 85.6 83.6 83.51 85.17 97.43 87 86.4 85
10/06/2021 16:55:17 80.12 82.16 99.16 87 85.6 83.6 81.36 83.92 97.43 87 86.4 85
10/06/2021 16:55:18 81.41 81.76 99.16 87 85.6 83.6 82.84 83.14 97.43 87 86.4 85
10/06/2021 16:55:19 85.87 84.74 99.16 87 85.6 83.6 86.27 85.33 97.43 87 86.4 85
10/06/2021 16:55:20 87.03 87.18 99.16 87 85.6 83.6 87.27 87.35 97.43 87 86.4 85
10/06/2021 16:55:21 77.15 86.05 99.16 87 85.6 83.6 80.1 86.43 97.43 87 86.4 85
10/06/2021 16:55:22 86.23 85.46 99.16 87 85.6 83.6 86.91 86.15 97.43 87 86.4 85
10/06/2021 16:55:23 92.03 91.26 99.16 87.1 85.6 83.6 92.41 91.6 97.43 87 86.4 85
10/06/2021 16:55:24 87.66 90.38 99.16 87.1 85.6 83.6 88.11 90.86 97.43 87 86.4 85
10/06/2021 16:55:25 85.93 88.75 99.16 87.1 85.6 83.6 87.1 89.2 97.43 87 86.4 85
10/06/2021 16:55:26 82.98 87.38 99.16 87.1 85.6 83.7 84.96 88.18 97.43 87 86.4 85
10/06/2021 16:55:27 91.49 90.95 99.16 87.1 85.6 83.7 91.04 90.62 97.43 87.1 86.5 85
10/06/2021 16:55:28 88.76 90.99 99.16 87.1 85.6 83.7 89.4 90.74 97.43 87.1 86.5 85
10/06/2021 16:55:29 86.59 89.66 98.52 87.1 85.7 83.7 87.65 89.97 96.78 87.1 86.5 85
10/06/2021 16:55:30 87.84 88.42 94.9 87.2 85.7 83.7 88.69 89.07 93.3 87.1 86.5 85
10/06/2021 16:55:31 81.8 87.84 91.52 87.2 85.7 83.7 84.61 88.64 91.6 87.1 86.5 85
10/06/2021 16:55:32 79.74 85 91.26 87.1 85.7 83.7 82.14 86.61 91.6 87.1 86.5 85
10/06/2021 16:55:33 83.59 84.02 91.26 87.1 85.7 83.7 84.22 85.18 91.6 87.1 86.5 85
10/06/2021 16:55:34 83.98 84.5 91.26 87.1 85.7 83.7 84.87 85.43 91.6 87.1 86.5 85
10/06/2021 16:55:35 84.57 84.31 91.26 87.1 85.7 83.7 84.41 84.57 91.6 87.1 86.5 85
10/06/2021 16:55:36 92.03 91.14 91.26 87.1 85.7 83.7 92.34 91.43 91.6 87.1 86.5 85
10/06/2021 16:55:37 91.6 92.6 92.6 87.2 85.7 83.7 91.49 92.59 92.59 87.1 86.5 85
10/06/2021 16:55:38 86.15 90.97 92.6 87.2 85.7 83.7 86.59 91.04 92.59 87.1 86.5 85
10/06/2021 16:55:39 88.32 89.71 92.6 87.2 85.7 83.7 88.93 90.01 92.59 87.2 86.5 85
10/06/2021 16:55:40 87.1 88.75 92.6 87.2 85.7 83.7 86.78 88.73 92.59 87.2 86.5 85
10/06/2021 16:55:41 92.3 91.22 92.6 87.2 85.7 83.7 92.64 91.58 92.59 87.2 86.5 85
10/06/2021 16:55:42 90.98 91.85 92.6 87.2 85.7 83.7 90.95 91.82 92.59 87.2 86.5 85
10/06/2021 16:55:43 88.39 90.87 92.6 87.2 85.7 83.7 89.32 91.1 92.59 87.2 86.5 85
10/06/2021 16:55:44 86.1 89.65 92.6 87.2 85.7 83.7 86.86 90.24 92.59 87.2 86.5 85
10/06/2021 16:55:45 85.52 87.67 92.6 87.2 85.7 83.7 87.12 88.33 92.59 87.2 86.5 85
10/06/2021 16:55:46 91.38 90.16 92.6 87.3 85.7 83.7 91.6 90.7 92.59 87.2 86.5 85
10/06/2021 16:55:47 89.5 90.91 92.6 87.3 85.7 83.7 89.97 91.21 92.59 87.3 86.5 85
10/06/2021 16:55:48 85.27 89.23 92.6 87.3 85.7 83.7 86.02 89.66 92.59 87.3 86.5 85
10/06/2021 16:55:49 84.61 87.06 92.6 87.3 85.7 83.7 86.07 87.6 92.59 87.3 86.5 85
10/06/2021 16:55:50 80.2 85.66 92.6 87.3 85.7 83.7 81.27 86.7 92.59 87.2 86.5 85
10/06/2021 16:55:51 78.82 83.05 92.6 87.3 85.7 83.7 80.16 84.08 92.59 87.2 86.5 85
10/06/2021 16:55:52 83.84 82.87 92.6 87.2 85.7 83.7 84.89 84.02 92.59 87.2 86.5 85
10/06/2021 16:55:53 81.41 82.89 92.6 87 85.7 83.7 82.35 83.81 92.59 87 86.5 85
10/06/2021 16:55:54 80.7 82.11 92.6 86.9 85.7 83.7 81.98 83.13 92.59 86.9 86.5 85
10/06/2021 16:55:55 78.41 81.37 92.6 86.8 85.7 83.7 79.19 82.36 92.59 86.8 86.5 85
10/06/2021 16:55:56 77.63 79.38 92.6 86.7 85.7 83.7 78.79 80.4 92.59 86.8 86.5 85
10/06/2021 16:55:57 78.02 78.73 92.6 86.7 85.7 83.7 79.32 79.66 92.59 86.8 86.5 85
10/06/2021 16:55:58 79.28 79.29 92.6 86.7 85.7 83.7 79.68 80.02 92.59 86.8 86.5 85
10/06/2021 16:55:59 80.4 80.16 92.6 86.7 85.7 83.7 80.08 80.11 92.59 86.8 86.5 85
10/06/2021 16:56:00 76.78 79.86 92.6 86.7 85.7 83.6 77.45 79.9 92.59 86.7 86.5 85
10/06/2021 16:56:01 75.49 78.21 92.6 86.7 85.7 83.6 76.83 78.57 92.59 86.7 86.5 84.9
10/06/2021 16:56:02 76.6 76.76 92.6 86.7 85.7 83.6 78 77.91 92.59 86.7 86.5 84.9
10/06/2021 16:56:03 80.26 79.53 92.6 86.7 85.7 83.6 79.83 79.34 92.59 86.7 86.5 84.9
10/06/2021 16:56:04 78.41 79.84 92.6 86.7 85.7 83.6 78.98 79.63 92.59 86.7 86.5 84.9
10/06/2021 16:56:05 77.89 78.57 92.6 86.7 85.7 83.6 78.86 79.11 92.59 86.7 86.5 84.9
10/06/2021 16:56:06 78.15 78.35 92.6 86.6 85.7 83.6 79.81 79.75 92.59 86.7 86.5 84.9
10/06/2021 16:56:07 78.98 78.81 91.85 86.6 85.7 83.6 79.85 79.84 91.82 86.7 86.5 84.9
10/06/2021 16:56:08 77.03 78.8 91.85 86.6 85.7 83.6 77.64 79.7 91.82 86.6 86.5 84.9
10/06/2021 16:56:09 77.75 78.05 91.85 86.6 85.7 83.6 78.5 78.72 91.82 86.6 86.5 84.9
10/06/2021 16:56:10 76.47 78.56 91.85 86.5 85.7 83.6 77.73 79.23 91.82 86.5 86.5 84.9
10/06/2021 16:56:11 78.07 77.98 91.85 86.5 85.7 83.6 78.96 78.88 91.82 86.5 86.4 84.9
10/06/2021 16:56:12 79.42 78.93 90.91 86.5 85.7 83.6 79.67 79.38 91.21 86.5 86.4 84.9
10/06/2021 16:56:13 80.05 79.72 90.91 86.4 85.7 83.6 79.67 79.65 91.21 86.5 86.4 84.9
10/06/2021 16:56:14 81.51 80.97 90.91 86.4 85.7 83.6 81.2 80.69 91.21 86.4 86.4 84.9
10/06/2021 16:56:15 77.83 80.91 90.91 86.4 85.7 83.6 78.22 80.6 91.21 86.4 86.4 84.9
10/06/2021 16:56:16 76.93 79.14 90.91 86.4 85.7 83.6 79.47 79.85 91.21 86.4 86.4 84.9
10/06/2021 16:56:17 80.31 79.8 89.23 86.4 85.7 83.6 81.08 80.79 89.66 86.4 86.4 84.9
10/06/2021 16:56:18 78.8 79.59 87.06 86.4 85.7 83.6 79.87 80.56 87.6 86.4 86.4 84.9
10/06/2021 16:56:19 81.53 81.12 85.66 86.4 85.6 83.6 82.6 82.06 86.7 86.4 86.4 84.9
10/06/2021 16:56:20 80.41 81.1 83.05 86.4 85.6 83.6 81.67 82.14 84.08 86.4 86.4 84.9
10/06/2021 16:56:21 79.6 80.86 82.89 86.4 85.6 83.6 80.74 81.98 84.02 86.4 86.4 84.9
10/06/2021 16:56:22 80.7 80.62 82.89 86.3 85.6 83.6 81.6 81.59 83.81 86.4 86.4 84.9
10/06/2021 16:56:23 81.01 81.05 82.11 86.3 85.6 83.6 81.62 81.74 83.13 86.4 86.4 84.9
10/06/2021 16:56:24 75 80.78 81.37 86.3 85.6 83.6 77.51 81.56 82.36 86.3 86.4 84.9
10/06/2021 16:56:25 78.06 78.45 81.12 86.3 85.6 83.6 79.41 79.85 82.14 86.3 86.4 84.9
10/06/2021 16:56:26 79.08 79.68 81.12 86.3 85.6 83.6 80.28 80.79 82.14 86.3 86.4 84.9
10/06/2021 16:56:27 77.08 78.43 81.12 86.3 85.6 83.6 80.4 80.41 82.14 86.3 86.4 84.9
10/06/2021 16:56:28 78.8 78.46 81.12 86.3 85.6 83.6 81.72 81.2 82.14 86.3 86.4 84.9
10/06/2021 16:56:29 80.28 79.95 81.12 86.3 85.6 83.6 81.94 82.06 82.14 86.3 86.4 84.9
10/06/2021 16:56:30 77.7 79.44 81.12 86.3 85.6 83.6 79.01 81.49 82.14 86.3 86.4 84.9
10/06/2021 16:56:31 79.92 79.71 81.12 86.3 85.6 83.6 80.28 80.54 82.14 86.3 86.3 84.9
10/06/2021 16:56:32 75.73 79.35 81.12 86.3 85.6 83.6 78.05 80.2 82.14 86.3 86.3 84.9
10/06/2021 16:56:33 78.89 78.59 81.12 86.2 85.6 83.6 80.09 79.87 82.14 86.2 86.3 84.9
10/06/2021 16:56:34 78.91 78.94 81.12 86.2 85.5 83.6 79.82 79.94 82.14 86.2 86.3 84.9
10/06/2021 16:56:35 78.19 78.87 81.12 86.2 85.5 83.6 79.67 79.84 82.14 86.2 86.3 84.9
10/06/2021 16:56:36 77.26 78.69 81.12 86.1 85.5 83.6 79.36 80.04 82.14 86.2 86.3 84.9
10/06/2021 16:56:37 78.82 78.45 81.12 86.1 85.5 83.6 81.18 80.67 82.14 86.1 86.3 84.9
10/06/2021 16:56:38 79.86 79.68 81.12 86.1 85.5 83.6 81.38 81.32 82.14 86.1 86.3 84.9
10/06/2021 16:56:39 79.65 80.25 81.12 86 85.5 83.6 81.12 81.99 82.14 86.1 86.3 84.9
10/06/2021 16:56:40 72.09 79.33 81.12 86 85.5 83.6 75.6 80.8 82.14 86 86.3 84.9
10/06/2021 16:56:41 79.28 78.61 81.12 85.9 85.5 83.6 80.49 80.09 82.14 85.9 86.3 84.9
10/06/2021 16:56:42 78.23 78.67 81.12 85.8 85.5 83.6 80.48 80.42 82.14 85.9 86.3 84.9
10/06/2021 16:56:43 76.82 78.32 81.12 85.8 85.5 83.6 80.89 80.83 82.14 85.8 86.3 84.9
10/06/2021 16:56:44 77.49 77.62 81.12 85.7 85.5 83.6 81.24 81.21 82.14 85.8 86.3 84.9
10/06/2021 16:56:45 79.69 78.98 81.12 85.7 85.5 83.6 82.39 82.23 82.23 85.7 86.3 84.9
10/06/2021 16:56:46 79.65 79.88 81.12 85.6 85.5 83.6 81.26 82.12 82.23 85.7 86.3 84.9
10/06/2021 16:56:47 77.95 79.13 81.12 85.6 85.5 83.6 79.77 81.28 82.23 85.7 86.3 84.9
10/06/2021 16:56:48 78.78 79 81.12 85.6 85.5 83.6 80.95 81.07 82.23 85.6 86.2 84.9
10/06/2021 16:56:49 81.21 80.56 81.1 85.5 85.5 83.6 81.97 81.61 82.23 85.6 86.2 84.9
10/06/2021 16:56:50 82.28 82.22 82.22 85.5 85.5 83.6 83.52 83.38 83.38 85.5 86.2 84.9
10/06/2021 16:56:51 79.52 82.2 82.22 85.5 85.5 83.6 80.36 83.36 83.38 85.5 86.2 84.9
10/06/2021 16:56:52 82.53 82.7 82.7 85.4 85.5 83.6 83.84 83.96 83.96 85.5 86.2 84.9
10/06/2021 16:56:53 82.72 83.19 83.19 85 85.5 83.6 83.97 84.6 84.6 85.2 86.2 84.9
10/06/2021 16:56:54 81.58 83.67 83.67 84.9 85.5 83.6 82.7 84.58 84.6 85.1 86.2 84.9
10/06/2021 16:56:55 78.14 81.48 83.67 84.4 85.5 83.6 80.15 82.74 84.6 84.8 86.2 84.9
10/06/2021 16:56:56 79.6 81.03 83.67 84.2 85.5 83.6 81 82.13 84.6 84.7 86.2 84.9
10/06/2021 16:56:57 83.74 82.62 83.67 84.2 85.5 83.6 85.42 84.38 84.6 84.6 86.2 84.9
10/06/2021 16:56:58 86.43 85.89 85.89 84.1 85.5 83.6 86.67 86.41 86.41 84.6 86.2 84.9
10/06/2021 16:56:59 79.42 85.49 85.89 84.1 85.5 83.6 81.51 86.07 86.41 84.5 86.2 84.9
10/06/2021 16:57:00 78.57 82.74 85.89 84 85.5 83.6 80.83 83.84 86.41 84.5 86.2 84.9
10/06/2021 16:57:01 81.43 81.22 85.89 83.7 85.5 83.6 82.91 82.76 86.41 84.2 86.2 84.9
10/06/2021 16:57:02 80.36 81.55 85.89 83.7 85.5 83.6 82.03 83.04 86.41 84.2 86.2 84.9
10/06/2021 16:57:03 77.89 80.47 85.89 83.5 85.5 83.6 79.29 82.09 86.41 84 86.2 84.9
10/06/2021 16:57:04 81.82 81.1 85.89 83.4 85.5 83.6 82.52 81.99 86.41 84 86.2 84.9
10/06/2021 16:57:05 80.19 81.01 85.89 83.3 85.5 83.6 81.55 82.08 86.41 83.9 86.2 84.9
10/06/2021 16:57:06 77.38 80.57 85.89 83.3 85.5 83.6 79.18 81.66 86.41 83.9 86.2 84.9
10/06/2021 16:57:07 73.27 78.63 85.89 83.3 85.5 83.6 75.97 80.11 86.41 83.9 86.2 84.9
10/06/2021 16:57:08 76.05 76.37 85.89 83.3 85.5 83.6 78.63 78.62 86.41 83.8 86.2 84.9
10/06/2021 16:57:09 79.93 79.27 85.89 83.3 85.5 83.6 80.94 80.42 86.41 83.8 86.2 84.9
10/06/2021 16:57:10 80.92 80.88 85.89 83.3 85.5 83.6 81.41 81.37 86.41 83.8 86.2 84.9
10/06/2021 16:57:11 77.78 80.01 85.89 83.3 85.5 83.6 79.37 80.87 86.41 83.8 86.2 84.9
10/06/2021 16:57:12 77.78 78.57 85.89 83.2 85.5 83.6 80.56 80.58 86.41 83.8 86.2 84.9
10/06/2021 16:57:13 78.57 78.74 85.89 83.2 85.5 83.6 79.58 80.58 86.41 83.8 86.2 84.9
10/06/2021 16:57:14 78.44 78.72 85.89 83.2 85.5 83.6 79.35 79.99 86.41 83.8 86.2 84.9
10/06/2021 16:57:15 79.71 79.49 85.89 83.2 85.5 83.6 81.09 80.74 86.41 83.8 86.2 84.9
10/06/2021 16:57:16 77.68 79.88 85.89 83.2 85.5 83.6 79.78 81.2 86.41 83.8 86.2 84.9
10/06/2021 16:57:17 77.35 78.11 85.89 83.2 85.5 83.6 79.19 79.89 86.41 83.8 86.2 84.9
10/06/2021 16:57:18 79.93 79.28 85.89 83.2 85.5 83.6 81.4 80.84 86.41 83.8 86.2 84.9
10/06/2021 16:57:19 86.56 85.63 85.89 83.2 85.5 83.6 86.5 85.73 86.41 83.8 86.2 84.9
10/06/2021 16:57:20 87.24 87.73 87.73 83.3 85.5 83.6 87.17 87.7 87.7 83.8 86.2 84.9
10/06/2021 16:57:21 80.39 86.12 87.73 83.3 85.5 83.6 81.35 86.12 87.7 83.8 86.2 84.9
10/06/2021 16:57:22 77.64 83.46 87.73 83.3 85.5 83.6 80.13 83.85 87.7 83.8 86.2 84.9
10/06/2021 16:57:23 91.8 90.58 90.58 83.4 85.5 83.6 91.44 90.22 90.22 83.9 86.2 84.9
10/06/2021 16:57:24 77.43 89.87 90.58 83.4 85.5 83.6 79.05 89.57 90.22 83.9 86.2 84.9
10/06/2021 16:57:25 80.93 86.02 90.58 83.4 85.5 83.6 82.65 85.92 90.22 83.9 86.2 84.9
10/06/2021 16:57:26 87.33 86.53 90.58 83.4 85.5 83.6 88.25 87.43 90.22 83.9 86.2 84.9
10/06/2021 16:57:27 78.27 86.12 90.58 83.4 85.5 83.6 79.72 87.09 90.22 83.9 86.2 84.9
10/06/2021 16:57:28 82.69 83.46 90.58 83.4 85.5 83.6 83.47 84.23 90.22 83.9 86.2 84.9
10/06/2021 16:57:29 85.76 85.42 90.58 83.4 85.5 83.6 86.02 85.72 90.22 83.9 86.2 84.9
10/06/2021 16:57:30 80.38 85.06 90.58 83.4 85.5 83.6 81.82 85.44 90.22 83.9 86.2 84.9
10/06/2021 16:57:31 83.06 83.05 90.58 83.4 85.5 83.6 84.18 84.01 90.22 84 86.2 84.9
10/06/2021 16:57:32 89.16 89.06 90.58 83.5 85.5 83.6 89.02 88.94 90.22 84 86.2 84.9
10/06/2021 16:57:33 93.89 93.68 93.68 83.6 85.5 83.6 94.15 93.73 93.73 84.1 86.2 84.9
10/06/2021 16:57:34 86.58 92.13 93.68 83.7 85.5 83.6 87.39 92.25 93.73 84.1 86.2 84.9
10/06/2021 16:57:35 93.19 93.59 93.68 83.8 85.6 83.6 92.5 93.08 93.73 84.2 86.3 84.9
10/06/2021 16:57:36 92.88 92.84 93.68 83.9 85.6 83.6 93.04 92.85 93.73 84.3 86.3 84.9
10/06/2021 16:57:37 90.36 93.17 93.68 83.9 85.6 83.6 90.08 93.01 93.73 84.4 86.3 84.9
10/06/2021 16:57:38 84.31 91.21 93.68 84 85.6 83.6 85.36 91.12 93.73 84.4 86.3 84.9
10/06/2021 16:57:39 90 91.11 93.68 84 85.6 83.6 90.38 91.35 93.73 84.5 86.3 84.9
10/06/2021 16:57:40 82.2 88.43 93.68 84 85.6 83.6 82.57 88.79 93.73 84.5 86.3 84.9
10/06/2021 16:57:41 92.1 91.58 93.68 84.1 85.6 83.6 91.44 90.94 93.73 84.5 86.3 84.9
10/06/2021 16:57:42 87.89 91.14 93.68 84.1 85.6 83.6 88.37 90.61 93.73 84.6 86.3 84.9
10/06/2021 16:57:43 92.84 92.4 93.68 84.2 85.6 83.7 92.62 92 93.73 84.6 86.3 84.9
10/06/2021 16:57:44 83.17 91.61 93.68 84.2 85.4 83.7 84.03 91.53 93.73 84.6 86 84.9
10/06/2021 16:57:45 82.26 88.24 93.68 84.2 85.3 83.7 82.73 88.34 93.73 84.6 85.7 84.9
10/06/2021 16:57:46 84.16 85.52 93.68 84.2 85.3 83.7 84.83 86.01 93.73 84.7 85.7 84.9
10/06/2021 16:57:47 85.59 86.83 93.68 84.3 85.3 83.7 86.41 87.38 93.73 84.7 85.7 84.9
10/06/2021 16:57:48 81.2 84.65 93.68 84.3 85.2 83.7 82.33 85.33 93.73 84.7 85.6 84.9
10/06/2021 16:57:49 84.88 85.07 93.68 84.3 85.2 83.7 84.89 85.16 93.73 84.7 85.6 84.9
10/06/2021 16:57:50 91.94 91.43 93.68 84.3 85.2 83.7 91.31 90.63 93.73 84.7 85.7 84.9
10/06/2021 16:57:51 80.08 89 93.68 84.3 85.2 83.7 81.81 88.78 93.73 84.7 85.6 84.9
10/06/2021 16:57:52 79.66 85.58 93.68 84.3 85.2 83.7 81.13 85.75 93.73 84.7 85.6 84.9
10/06/2021 16:57:53 80.1 82.91 93.68 84.3 85.2 83.7 80.26 83.53 93.73 84.7 85.6 84.9
10/06/2021 16:57:54 78.05 81.38 93.68 84.3 85.2 83.7 79.22 81.77 93.73 84.7 85.6 84.9
10/06/2021 16:57:55 74.17 79.54 93.68 84.3 85.2 83.7 77.35 80.31 93.73 84.7 85.6 84.9
10/06/2021 16:57:56 76.12 76.96 93.68 84.3 85.2 83.7 78.41 78.76 93.73 84.7 85.6 84.9
10/06/2021 16:57:57 74.35 76.68 93.68 84.3 85.2 83.7 77.42 78.79 93.73 84.7 85.6 84.9
10/06/2021 16:57:58 76.96 76.74 93.68 84.3 85.2 83.7 78.62 78.59 93.73 84.7 85.6 84.9
10/06/2021 16:57:59 76.53 76.67 93.68 84.3 85.2 83.7 78.7 78.79 93.73 84.7 85.6 84.9
10/06/2021 16:58:00 75.93 76.49 93.68 84.3 85.2 83.7 78.14 78.5 93.73 84.7 85.6 84.9
10/06/2021 16:58:01 77.5 77.51 93.68 84.3 85.2 83.7 79.57 79.48 93.73 84.7 85.6 84.9
10/06/2021 16:58:02 77.59 77.94 93.68 84.3 85.2 83.7 78.89 79.58 93.73 84.7 85.6 84.9
10/06/2021 16:58:03 80.86 79.89 93.59 84.3 85.2 83.7 81.66 80.98 93.08 84.7 85.6 84.9
10/06/2021 16:58:04 80.48 80.79 93.59 84.3 85.2 83.7 82.05 82.2 93.08 84.7 85.6 84.9
10/06/2021 16:58:05 78.52 80.09 93.17 84.3 85.2 83.7 80.67 81.51 93.01 84.7 85.6 84.9
10/06/2021 16:58:06 76.03 79.17 93.17 84.3 85.2 83.7 78.02 81.08 93.01 84.7 85.6 84.9
10/06/2021 16:58:07 80.51 79.8 92.4 84.3 85.2 83.7 80.99 80.58 92 84.7 85.6 84.9
10/06/2021 16:58:08 81.54 81.03 92.4 84.3 85.2 83.7 81.75 81.4 92 84.7 85.6 84.9
10/06/2021 16:58:09 81.44 81.31 92.4 84.3 85.2 83.7 81.37 81.46 92 84.7 85.6 84.9
10/06/2021 16:58:10 82.14 82.06 92.4 84.3 85.2 83.7 82.15 82.14 92 84.7 85.6 84.9
10/06/2021 16:58:11 80.93 81.89 92.4 84.3 85.2 83.7 81.49 81.91 92 84.7 85.6 84.9
10/06/2021 16:58:12 82.36 82.43 92.4 84.3 85.2 83.7 82.48 82.6 92 84.7 85.6 84.9
10/06/2021 16:58:13 85.93 85.18 91.61 84.3 85.2 83.7 86.1 85.12 91.53 84.7 85.6 84.9
10/06/2021 16:58:14 83.84 85.18 91.43 84.3 85.2 83.7 83.44 85.12 90.63 84.7 85.6 84.9
10/06/2021 16:58:15 79.22 84.7 91.43 84.3 85.2 83.7 79.33 84.44 90.63 84.7 85.6 84.9
10/06/2021 16:58:16 84.15 84.35 91.43 84.3 85.2 83.7 84.66 84.58 90.63 84.7 85.6 84.9
10/06/2021 16:58:17 85.56 85.4 91.43 84.4 85.2 83.7 86.29 85.88 90.63 84.8 85.6 84.9
10/06/2021 16:58:18 78.63 84.39 91.43 84.4 85.2 83.7 80.57 85.02 90.63 84.8 85.6 84.9
10/06/2021 16:58:19 86.04 85.32 91.43 84.4 85.2 83.7 86.89 85.98 90.63 84.8 85.6 84.9
10/06/2021 16:58:20 84.23 84.71 89 84.4 85.3 83.7 85.32 85.76 88.78 84.8 85.6 84.9
10/06/2021 16:58:21 79.75 84.68 85.58 84.4 85.2 83.7 82.33 85.74 85.98 84.8 85.6 84.9
10/06/2021 16:58:22 84.76 84.3 85.4 84.4 85.3 83.7 86.25 85.96 85.98 84.8 85.6 84.9
10/06/2021 16:58:23 83.24 83.78 85.4 84.4 85.3 83.7 84.71 85.25 85.98 84.8 85.6 84.9
10/06/2021 16:58:24 81.4 84.09 85.4 84.4 85.3 83.7 82.13 85.33 85.98 84.8 85.6 84.9
10/06/2021 16:58:25 85.74 85.4 85.4 84.4 85.2 83.7 85.18 85.12 85.98 84.8 85.6 84.9
10/06/2021 16:58:26 78.44 85 85.4 84.4 85.2 83.7 79.43 84.83 85.98 84.8 85.6 84.9
10/06/2021 16:58:27 80.62 81.99 85.4 84.4 85.2 83.7 81.53 82.16 85.98 84.8 85.6 84.9
10/06/2021 16:58:28 79.88 81.67 85.4 84.4 85.2 83.7 82.67 83.21 85.98 84.8 85.6 84.9
10/06/2021 16:58:29 78.37 80.17 85.4 84.4 85.2 83.7 80.79 82.06 85.98 84.8 85.6 84.9
10/06/2021 16:58:30 78.21 79.23 85.4 84.3 85.2 83.7 80.03 81.3 85.98 84.8 85.6 84.9
10/06/2021 16:58:31 78.17 78.89 85.4 84.3 85.2 83.7 80.34 80.65 85.98 84.7 85.6 84.9
10/06/2021 16:58:32 78.08 78.73 85.4 84.3 85.2 83.7 79.76 80.88 85.98 84.7 85.6 84.9
10/06/2021 16:58:33 82.91 81.97 85.4 84.3 85.2 83.7 83.34 82.64 85.98 84.7 85.6 84.9
10/06/2021 16:58:34 81.64 82.21 85.4 84.3 85.2 83.7 82.42 82.82 85.98 84.7 85.6 84.9
10/06/2021 16:58:35 80.61 81.73 85.4 84.3 85.2 83.7 81.8 82.5 85.98 84.7 85.6 84.9
10/06/2021 16:58:36 84.28 83.48 85.4 84.3 85.2 83.7 85.68 84.69 85.98 84.8 85.6 84.9
10/06/2021 16:58:37 81.48 83.07 85.4 84.4 85.2 83.7 82.99 84.37 85.98 84.8 85.6 84.9
10/06/2021 16:58:38 78.77 81.96 85.4 84.3 85.2 83.7 81.43 83.36 85.98 84.8 85.6 84.9
10/06/2021 16:58:39 84.74 83.58 85.4 84.4 85.2 83.7 86.73 85.31 85.98 84.8 85.5 84.9
10/06/2021 16:58:40 80.2 83.58 85.4 84.4 85.1 83.7 81.71 85.32 85.98 84.8 85.5 84.9
10/06/2021 16:58:41 81.69 82.15 85.4 84.4 85.1 83.7 82.85 83.48 85.98 84.8 85.5 84.9
10/06/2021 16:58:42 76.24 81.9 85.4 84.4 85.1 83.7 78.12 83.24 85.98 84.8 85.5 84.9
10/06/2021 16:58:43 90.87 89.2 89.2 84.4 85.1 83.7 90.46 88.8 88.8 84.8 85.5 84.9
10/06/2021 16:58:44 83.99 88.64 89.2 84.4 85.1 83.7 84.37 88.41 88.8 84.8 85.5 84.9
10/06/2021 16:58:45 86.61 87.34 89.2 84.5 85.1 83.7 86.67 87.21 88.8 84.9 85.5 84.9
10/06/2021 16:58:46 83.2 86.61 89.2 84.5 85.1 83.7 85.07 86.62 88.8 84.9 85.5 84.9
10/06/2021 16:58:47 81.62 84.81 89.2 84.5 85.1 83.7 83.42 85.75 88.8 84.9 85.5 84.9
10/06/2021 16:58:48 80.94 82.62 89.2 84.5 85.1 83.7 83.45 83.99 88.8 84.9 85.5 84.9
10/06/2021 16:58:49 90.07 89.37 89.37 84.5 85.2 83.7 90.07 89.43 89.43 84.9 85.5 84.9
10/06/2021 16:58:50 85.89 89.1 89.37 84.5 85.2 83.7 86.49 89.21 89.43 84.9 85.5 84.9
10/06/2021 16:58:51 78.53 87.3 89.37 84.5 85.1 83.7 80.69 87.68 89.43 84.9 85.5 84.9
10/06/2021 16:58:52 80.06 83.88 89.37 84.5 85.1 83.7 81.17 84.58 89.43 84.9 85.5 84.9
10/06/2021 16:58:53 81.77 82.29 89.37 84.5 85.1 83.7 82.8 83.09 89.43 84.9 85.5 84.9
10/06/2021 16:58:54 83.29 83.52 89.37 84.5 85.1 83.7 87.12 87.14 89.43 85 85.5 84.9
10/06/2021 16:58:55 80.8 83.52 89.37 84.5 85.1 83.7 85.23 87.41 89.43 85 85.5 84.9
10/06/2021 16:58:56 77.45 81.86 89.37 84.5 85.1 83.7 79.54 85.77 89.43 85 85.5 84.9
10/06/2021 16:58:57 81.78 81.86 89.37 84.6 85.1 83.7 83.87 84.21 89.43 85 85.5 84.9
10/06/2021 16:58:58 83.6 82.92 89.37 84.6 85.1 83.7 85.55 85.15 89.43 85 85.5 84.9
10/06/2021 16:58:59 83.1 83.57 89.37 84.6 85.1 83.7 84.86 85.29 89.43 85 85.5 84.9
10/06/2021 16:59:00 81.72 82.85 89.37 84.6 85.1 83.7 83.42 84.82 89.43 85 85.5 84.9
10/06/2021 16:59:01 84.37 84.3 89.37 84.6 85.1 83.7 84.83 84.95 89.43 85 85.5 84.9
10/06/2021 16:59:02 85.43 85.23 89.37 84.6 85.1 83.7 86.85 86.28 89.43 85 85.5 84.9
10/06/2021 16:59:03 85.78 85.83 89.37 84.6 85.1 83.7 86.76 86.92 89.43 85 85.5 84.9
10/06/2021 16:59:04 86.34 87 89.37 84.6 85.1 83.7 87.6 88.1 89.43 85 85.5 84.9
10/06/2021 16:59:05 85.39 86.68 89.37 84.6 85.1 83.7 85.98 87.54 89.43 85.1 85.5 84.9
10/06/2021 16:59:06 81.83 85.13 89.37 84.6 85.1 83.7 82.94 86.04 89.43 85.1 85.5 84.9
10/06/2021 16:59:07 85.36 85.29 89.37 84.6 85.1 83.7 86.85 86.6 89.43 85.1 85.5 84.9
10/06/2021 16:59:08 88.32 88.16 89.37 84.7 85.1 83.7 88.19 88.23 89.43 85.1 85.5 84.9
10/06/2021 16:59:09 86.14 87.86 89.37 84.7 85.1 83.7 86.82 88 89.43 85.1 85.5 84.9
10/06/2021 16:59:10 82.99 86.86 89.37 84.7 85.1 83.7 84.23 87.26 89.43 85.1 85.5 84.9
10/06/2021 16:59:11 81.96 84.99 89.37 84.7 85.1 83.7 83.51 85.74 89.43 85.1 85.5 84.9
10/06/2021 16:59:12 83.16 83.6 89.37 84.7 85.1 83.7 84.69 84.95 89.43 85.1 85.5 84.9
10/06/2021 16:59:13 84.03 84.36 89.37 84.7 85.1 83.7 85.49 85.83 89.43 85.1 85.5 84.9
10/06/2021 16:59:14 82.25 85.01 89.37 84.7 85.1 83.7 83.87 86.6 89.43 85.1 85.5 84.9
10/06/2021 16:59:15 88.2 87.15 89.37 84.7 85.1 83.7 88.5 87.63 89.43 85.2 85.5 84.9
10/06/2021 16:59:16 87.16 87.89 89.37 84.8 85.1 83.7 87.83 88.25 89.43 85.2 85.5 84.9
10/06/2021 16:59:17 79.06 86.83 89.37 84.8 85.1 83.7 80.4 87.49 89.43 85.2 85.5 84.9
10/06/2021 16:59:18 88.9 88.44 89.37 84.8 85.1 83.7 88.52 88.18 89.43 85.2 85.5 84.9
10/06/2021 16:59:19 88.48 89.34 89.34 84.8 85.2 83.7 88.87 89.15 89.21 85.3 85.5 84.9
10/06/2021 16:59:20 78.04 87.96 89.34 84.8 85.2 83.7 80.93 88.26 89.15 85.3 85.5 84.9
10/06/2021 16:59:21 92.59 91.59 91.59 84.9 85.2 83.7 92.46 91.5 91.5 85.3 85.5 84.9
10/06/2021 16:59:22 89.75 91.28 91.59 84.9 85.2 83.7 90.24 91.17 91.5 85.4 85.5 84.9
10/06/2021 16:59:23 87.22 89.74 91.59 85 85.2 83.7 88.06 90.14 91.5 85.4 85.6 84.9
10/06/2021 16:59:24 89.57 90.08 91.59 85 85.2 83.7 90.72 90.87 91.5 85.4 85.6 84.9
10/06/2021 16:59:25 87.11 89.17 91.59 85 85.2 83.7 87.62 90.18 91.5 85.4 85.6 84.9
10/06/2021 16:59:26 82.46 88.02 91.59 85 85.2 83.7 84.33 88.85 91.5 85.4 85.6 84.9
10/06/2021 16:59:27 91.81 90.97 91.59 85.1 85.2 83.7 91.68 90.91 91.5 85.5 85.6 84.9
10/06/2021 16:59:28 90.14 91.31 91.59 85.1 85.2 83.7 90.61 91.49 91.5 85.5 85.6 84.9
10/06/2021 16:59:29 82.71 90.07 91.59 85.1 85.2 83.7 84.6 90.39 91.5 85.5 85.6 84.9
10/06/2021 16:59:30 82.88 86.99 91.59 85.2 85.2 83.7 85.07 87.77 91.5 85.6 85.6 84.9
10/06/2021 16:59:31 86.43 86.14 91.59 85.2 85.3 83.7 87.63 87.43 91.5 85.6 85.6 84.9
10/06/2021 16:59:32 82.68 85.8 91.59 85.2 85.3 83.7 85.51 87.15 91.5 85.6 85.6 84.9
10/06/2021 16:59:33 79.98 84.29 91.59 85.2 85.3 83.7 82.45 86.36 91.5 85.6 85.6 84.9
10/06/2021 16:59:34 82.74 83.52 91.59 85.2 85.3 83.7 84.56 85.41 91.5 85.6 85.6 84.9
10/06/2021 16:59:35 83.14 83.59 91.59 85.2 85.3 83.7 84.38 85.04 91.5 85.6 85.6 84.9
10/06/2021 16:59:36 80.36 82.37 91.59 85.2 85.3 83.7 83.08 83.93 91.5 85.6 85.6 84.9
10/06/2021 16:59:37 81.29 81.65 91.59 85.2 85.3 83.7 83.67 83.94 91.5 85.6 85.6 84.9
10/06/2021 16:59:38 80.17 81.38 91.59 85.2 85.3 83.7 82.93 83.97 91.5 85.6 85.6 84.9
10/06/2021 16:59:39 83.64 83.17 91.59 85.2 85.2 83.7 85.47 85.19 91.5 85.6 85.6 84.9
10/06/2021 16:59:40 78.67 82.99 91.59 85.2 85.2 83.7 81.11 85.01 91.5 85.6 85.6 84.9
10/06/2021 16:59:41 76.55 81.05 91.59 85.2 85.2 83.7 79.6 83.36 91.5 85.6 85.6 84.9
10/06/2021 16:59:42 76.97 78.55 91.59 85.2 85.2 83.7 79.84 81.09 91.5 85.6 85.6 84.9
10/06/2021 16:59:43 76.47 77.6 91.59 85.2 85.2 83.7 78.8 80.34 91.5 85.6 85.6 84.9
10/06/2021 16:59:44 78.09 77.96 91.59 85.2 85.2 83.7 79.74 79.86 91.5 85.6 85.6 84.9
10/06/2021 16:59:45 79.92 79.76 91.59 85.2 85.2 83.7 80.74 80.84 91.5 85.6 85.6 84.9
10/06/2021 16:59:46 77.79 79.22 91.59 85.2 85.2 83.7 79.94 80.36 91.5 85.6 85.6 84.9
10/06/2021 16:59:47 78.62 79.13 91.59 85.2 85.2 83.7 80.24 80.7 91.5 85.6 85.6 84.9
10/06/2021 16:59:48 76.75 78.41 91.59 85.2 85.2 83.7 78.9 80.12 91.5 85.6 85.6 84.9
10/06/2021 16:59:49 79 78.71 91.59 85.2 85.2 83.7 80.7 80.43 91.5 85.6 85.6 84.9
10/06/2021 16:59:50 79.22 79.32 91.59 85.2 85.2 83.7 81.06 80.92 91.5 85.6 85.6 84.9
10/06/2021 16:59:51 78.07 79.04 91.31 85.1 85.2 83.7 79.83 80.85 91.49 85.6 85.6 84.9
10/06/2021 16:59:52 80.64 80.12 91.31 85.1 85.2 83.7 81.92 81.43 91.49 85.5 85.6 84.9
10/06/2021 16:59:53 79.03 80.52 91.31 85.1 85.2 83.7 80.2 81.62 91.49 85.5 85.6 84.9
10/06/2021 16:59:54 79.39 79.79 91.31 85.1 85.2 83.7 81.25 81.33 91.49 85.5 85.6 84.9
10/06/2021 16:59:55 77.65 79.93 91.31 85.1 85.2 83.7 79.86 81.48 91.49 85.5 85.6 84.9
10/06/2021 16:59:56 83.44 82.83 91.31 85.1 85.2 83.7 84.39 83.77 91.49 85.5 85.6 84.9
10/06/2021 16:59:57 80.69 82.15 91.31 85.1 85.2 83.7 81.96 83.28 91.49 85.5 85.6 84.9
10/06/2021 16:59:58 81.02 81.56 90.07 85.1 85.2 83.7 81.94 82.58 90.39 85.5 85.6 84.9
10/06/2021 16:59:59 77.93 81.13 86.99 84.6 85.2 83.7 80.49 82.17 87.77 85.2 85.6 84.9
10/06/2021 17:00:00 78.73 79.64 86.14 84.6 85.2 83.7 80.92 81.48 87.43 85.2 85.6 84.9
10/06/2021 17:00:01 80.4 79.95 85.8 84.5 85.2 83.7 82.46 81.95 87.15 85.2 85.6 84.9
10/06/2021 17:00:02 77.95 80.15 84.29 84.5 85.2 83.7 79.82 82.07 86.36 85.2 85.6 84.9
10/06/2021 17:00:03 77.39 78.51 83.59 84.5 85.2 83.7 79.74 80.53 85.41 85.2 85.6 84.9
10/06/2021 17:00:04 78.63 78.68 83.59 84.5 85.2 83.7 81.08 80.87 85.19 85.2 85.6 84.9
10/06/2021 17:00:05 79.04 78.92 83.17 84.5 85.2 83.7 81.12 81.2 85.19 85.2 85.6 84.9
10/06/2021 17:00:06 79.34 79.35 83.17 84.5 85.2 83.7 80.96 81.17 85.19 85.2 85.6 84.9
10/06/2021 17:00:07 78.71 79.1 83.17 84.5 85.2 83.7 81.01 81.17 85.19 85.2 85.6 84.9
10/06/2021 17:00:08 80.35 79.91 83.17 84.5 85.2 83.7 82.2 81.81 85.19 85.2 85.6 84.9
10/06/2021 17:00:09 79.01 79.9 82.99 84.5 85.2 83.7 80.9 81.8 85.01 85.2 85.6 84.9
10/06/2021 17:00:10 79.79 79.79 82.83 84.5 85.2 83.7 82.55 82.17 83.77 85.1 85.6 84.9
10/06/2021 17:00:11 80.1 80.3 82.83 84.4 85.2 83.7 81.98 82.48 83.77 85.1 85.6 84.9
10/06/2021 17:00:12 79.89 80.15 82.83 84.4 85.2 83.7 81.13 81.88 83.77 85.1 85.6 84.9
10/06/2021 17:00:13 80.32 80.46 82.83 84.4 85.2 83.7 82.12 82.24 83.77 85.1 85.6 84.9
10/06/2021 17:00:14 80.99 81.28 82.83 84.4 85.2 83.7 83.53 83.48 83.77 85.1 85.6 84.9
10/06/2021 17:00:15 79.72 80.56 82.83 84.4 85.2 83.7 81.03 82.75 83.77 85.1 85.6 84.9
10/06/2021 17:00:16 80.15 80.53 82.83 84.4 85.2 83.7 80.68 81.89 83.77 85.1 85.6 84.9
10/06/2021 17:00:17 79.46 80 82.83 84.4 85.2 83.7 80.08 81.15 83.77 85.1 85.6 84.9
10/06/2021 17:00:18 78.52 79.69 82.83 84.4 85.2 83.7 79.6 80.55 83.77 85 85.6 84.9
10/06/2021 17:00:19 78.55 79.18 82.83 84.4 85.2 83.7 79.68 80.03 83.77 85 85.6 84.9
10/06/2021 17:00:20 84.71 83.19 83.19 84.4 85.2 83.7 84.96 83.44 83.77 85 85.6 84.9
10/06/2021 17:00:21 79.41 82.81 83.19 84.4 85.2 83.7 80.9 83.12 83.77 85 85.6 84.9
10/06/2021 17:00:22 78.53 81.22 83.19 84.4 85.2 83.7 79.01 81.88 83.77 85 85.6 84.9
10/06/2021 17:00:23 77.06 79.6 83.19 84.3 85.2 83.7 79.71 80.39 83.77 84.9 85.6 84.9
10/06/2021 17:00:24 80.05 79.48 83.19 84.2 85.2 83.7 80.84 80.59 83.77 84.9 85.6 84.9
10/06/2021 17:00:25 79.95 79.89 83.19 84.2 85.2 83.7 81.22 81.18 83.77 84.9 85.6 84.9
10/06/2021 17:00:26 79.28 80.27 83.19 84.2 85.2 83.7 81.81 81.98 83.48 84.9 85.6 84.9
10/06/2021 17:00:27 78.87 79.4 83.19 84.2 85.2 83.7 81.43 81.86 83.48 84.8 85.6 85
10/06/2021 17:00:28 79.39 79.96 83.19 84.1 85.2 83.7 81.61 82.08 83.48 84.8 85.6 85
10/06/2021 17:00:29 81.86 80.98 83.19 84.1 85.2 83.7 82.9 82.46 83.48 84.8 85.6 85
10/06/2021 17:00:30 80.29 81.65 83.19 84.1 85.2 83.7 81.82 83.04 83.48 84.7 85.6 85
10/06/2021 17:00:31 81.81 81.45 83.19 84.1 85.2 83.7 82.96 82.82 83.48 84.7 85.6 85
10/06/2021 17:00:32 79.05 81.46 83.19 84.1 85.2 83.7 81.23 82.65 83.48 84.7 85.6 85
10/06/2021 17:00:33 79.3 80.22 83.19 84.1 85.2 83.7 81.54 82.11 83.48 84.7 85.6 85
10/06/2021 17:00:34 79.9 80.09 83.19 84.1 85.2 83.7 81.36 81.55 83.48 84.7 85.6 85
10/06/2021 17:00:35 81.34 81.29 83.19 84 85.2 83.7 82.45 82.3 83.48 84.7 85.6 85
10/06/2021 17:00:36 82.47 82.15 83.19 84 85.2 83.7 83.7 83.46 83.48 84.6 85.6 85
10/06/2021 17:00:37 82.56 83.6 83.6 83.9 85.2 83.7 85.08 85.22 85.22 84.6 85.6 85
10/06/2021 17:00:38 83.33 83.25 83.6 83.9 85.2 83.7 85.04 85.19 85.22 84.6 85.6 85
10/06/2021 17:00:39 89.48 88.77 88.77 83.9 85.2 83.7 89.62 89.08 89.08 84.6 85.6 85
10/06/2021 17:00:40 83.08 88.63 88.77 83.9 85.2 83.7 86 88.94 89.08 84.6 85.6 85
10/06/2021 17:00:41 88.18 88.12 88.77 83.8 85.2 83.7 91.76 91.15 91.15 84.6 85.6 85
10/06/2021 17:00:42 85.23 88.1 88.77 83.7 85.2 83.7 88.49 91.14 91.15 84.5 85.6 85
10/06/2021 17:00:43 84.86 86.28 88.77 83.7 85.2 83.7 87.52 89.43 91.15 84.5 85.6 85
10/06/2021 17:00:44 89.88 89 89 83.8 85.3 83.8 94.54 93.59 93.59 84.6 85.6 85
10/06/2021 17:00:45 88.33 89.41 89.41 83.8 85.3 83.8 93.25 94.22 94.22 84.7 85.7 85
10/06/2021 17:00:46 79.23 88.57 89.41 83.7 85.3 83.8 81.43 93.2 94.22 84.7 85.7 85
10/06/2021 17:00:47 80.34 85.09 89.41 83.7 85.3 83.8 82.27 89.42 94.22 84.6 85.7 85
10/06/2021 17:00:48 77.57 82.6 89.41 83.6 85.3 83.8 79.78 86.27 94.22 84.6 85.7 85
10/06/2021 17:00:49 75.65 80.24 89.41 83.6 85.3 83.8 78.69 83.47 94.22 84.6 85.7 85
10/06/2021 17:00:50 74.49 77.97 89.41 83.6 85.3 83.8 77.39 81.29 94.22 84.6 85.7 85
10/06/2021 17:00:51 77.96 77.84 89.41 83.6 85.3 83.8 80.13 80.16 94.22 84.6 85.7 85
10/06/2021 17:00:52 81.57 80.82 89.41 83.6 85.3 83.8 84.64 83.68 94.22 84.6 85.7 85
10/06/2021 17:00:53 76.01 80.05 89.41 83.6 85.3 83.8 79.37 83.29 94.22 84.6 85.7 85
10/06/2021 17:00:54 76.04 78.27 89.41 83.6 85.3 83.8 80.08 81.53 94.22 84.6 85.7 85
10/06/2021 17:00:55 75.66 76.84 89.41 83.6 85.3 83.8 78 80.5 94.22 84.6 85.7 85
10/06/2021 17:00:56 76.64 76.88 89.41 83.6 85.3 83.8 78.76 79.32 94.22 84.6 85.7 85
10/06/2021 17:00:57 77.59 77.79 89.41 83.6 85.3 83.8 80.63 80.62 94.22 84.6 85.7 85
10/06/2021 17:00:58 82.05 80.76 89.41 83.6 85.3 83.8 82.26 81.69 94.22 84.6 85.7 85
10/06/2021 17:00:59 78.42 80.67 89.41 83.6 85.3 83.8 79.17 81.35 94.22 84.6 85.6 85
10/06/2021 17:01:00 80.43 80.11 89.41 83.6 85.3 83.8 84.95 84.08 94.22 84.6 85.7 85
10/06/2021 17:01:01 81.96 81.55 89.41 83.6 85.3 83.8 84.62 85.15 94.22 84.6 85.7 85
10/06/2021 17:01:02 90.37 89.41 89.41 83.7 85.3 83.8 90.12 89.39 94.22 84.7 85.7 85
10/06/2021 17:01:03 89.4 89.65 89.65 83.7 85.3 83.8 88.98 89.34 94.22 84.7 85.7 85
10/06/2021 17:01:04 85.16 89.06 89.65 83.7 85.3 83.8 86.08 88.84 94.22 84.7 85.7 85
10/06/2021 17:01:05 77.31 86.91 89.65 83.7 85.3 83.8 78.41 87.28 94.22 84.7 85.7 85
10/06/2021 17:01:06 81.2 83.35 89.65 83.7 85.3 83.8 82.14 83.97 94.22 84.7 85.7 85
10/06/2021 17:01:07 79.55 82.16 89.65 83.7 85.3 83.8 81.16 82.81 94.22 84.7 85.7 85
10/06/2021 17:01:08 81.27 81.99 89.65 83.7 85.3 83.8 89.99 89.42 94.22 84.8 85.7 85
10/06/2021 17:01:09 84.93 84.25 89.65 83.8 85.3 83.8 85.25 87.61 94.22 84.8 85.7 85
10/06/2021 17:01:10 87.37 86.45 89.65 83.8 85.3 83.8 87.33 87.08 94.22 84.8 85.7 85
10/06/2021 17:01:11 84.19 86.51 89.65 83.8 85.3 83.8 84.36 87.07 94.22 84.8 85.7 85
10/06/2021 17:01:12 77.68 84.88 89.65 83.8 85.3 83.8 79.53 85.31 94.22 84.8 85.7 85
10/06/2021 17:01:13 76.73 81.88 89.65 83.8 85.3 83.8 79.26 82.73 94.22 84.8 85.7 85
10/06/2021 17:01:14 77.89 79.4 89.65 83.8 85.3 83.8 79.03 80.84 94.22 84.8 85.7 85
10/06/2021 17:01:15 79.59 79.31 89.65 83.8 85.3 83.8 79.99 80.12 93.2 84.8 85.7 85
10/06/2021 17:01:16 79.1 79.43 89.65 83.8 85.3 83.8 80.55 80.36 89.42 84.8 85.7 85
10/06/2021 17:01:17 78.28 79.09 89.65 83.8 85.3 83.8 79.66 80.3 89.42 84.8 85.7 85
10/06/2021 17:01:18 80.46 80.02 89.65 83.8 85.3 83.8 81.94 81.66 89.42 84.8 85.7 85
10/06/2021 17:01:19 79.57 80.22 89.65 83.8 85.3 83.8 81.32 81.9 89.42 84.8 85.7 85
10/06/2021 17:01:20 79.6 80.23 89.65 83.8 85.3 83.8 80.71 81.6 89.42 84.8 85.7 85
10/06/2021 17:01:21 78.78 79.79 89.65 83.8 85.3 83.8 79.91 80.92 89.42 84.8 85.7 85
10/06/2021 17:01:22 82.55 81.61 89.65 83.8 85.3 83.8 82.94 82.19 89.42 84.8 85.7 85
10/06/2021 17:01:23 80.11 82.11 89.65 83.8 85.3 83.8 80.6 82.55 89.42 84.8 85.7 85
10/06/2021 17:01:24 76.67 80.26 89.65 83.8 85.3 83.8 78.29 80.86 89.42 84.8 85.7 85
10/06/2021 17:01:25 78.86 78.9 89.65 83.8 85.3 83.8 79.85 79.89 89.42 84.8 85.7 85
10/06/2021 17:01:26 78.57 79.6 89.65 83.8 85.3 83.8 79.73 80.46 89.42 84.8 85.7 85
10/06/2021 17:01:27 82.08 81.3 89.65 83.8 85.3 83.8 82.25 81.55 89.42 84.8 85.7 85
10/06/2021 17:01:28 79.34 81.09 89.65 83.8 85.3 83.8 81.06 81.56 89.42 84.8 85.7 85
10/06/2021 17:01:29 79.27 80.36 89.65 83.8 85.3 83.8 80.88 81.64 89.42 84.8 85.7 85
10/06/2021 17:01:30 80.25 80.45 89.65 83.8 85.3 83.8 80.77 81.13 89.42 84.8 85.7 85
10/06/2021 17:01:31 90.39 89.64 89.65 83.9 85.3 83.8 89.57 88.83 89.42 84.8 85.7 85
10/06/2021 17:01:32 79.73 89.02 89.65 83.9 85.3 83.8 81.05 88.28 89.42 84.8 85.7 85
10/06/2021 17:01:33 81.68 85.52 89.64 83.9 85.3 83.8 82.11 85.22 89.42 84.8 85.7 85
10/06/2021 17:01:34 78.38 83.55 89.64 83.9 85.3 83.8 80.18 83.53 89.42 84.8 85.7 85
10/06/2021 17:01:35 79.32 81.1 89.64 83.9 85.3 83.8 80.52 81.8 89.42 84.8 85.7 85
10/06/2021 17:01:36 78.23 80.28 89.64 83.9 85.3 83.8 79.93 81.43 89.42 84.8 85.7 85
10/06/2021 17:01:37 74.47 78.67 89.64 83.9 85.3 83.8 79.65 80.44 89.42 84.8 85.7 85
10/06/2021 17:01:38 76.13 76.5 89.64 83.9 85.3 83.8 77.57 79.96 88.83 84.8 85.7 85
10/06/2021 17:01:39 89.21 88.16 89.64 83.9 85.3 83.8 88.58 87.59 88.83 84.9 85.7 85
10/06/2021 17:01:40 78.02 87.76 89.64 83.9 85.3 83.8 79.22 87.21 88.83 84.9 85.7 85
10/06/2021 17:01:41 82.11 84.36 89.64 83.9 85.3 83.8 82.38 84.13 88.83 84.9 85.7 85
10/06/2021 17:01:42 85.18 85.05 89.64 83.9 85.3 83.8 85.63 85.5 88.83 84.9 85.7 85
10/06/2021 17:01:43 91.34 90.53 90.53 84 85.3 83.8 91.64 90.77 90.77 84.9 85.7 85
10/06/2021 17:01:44 80.98 90.48 90.53 84 85.3 83.8 81.59 90.72 90.77 84.9 85.7 85
10/06/2021 17:01:45 80.95 86.88 90.53 84 85.3 83.8 82.14 87.17 90.77 84.9 85.7 85
10/06/2021 17:01:46 77.84 83.97 90.53 84 85.3 83.8 79.93 84.6 90.77 84.9 85.7 85
10/06/2021 17:01:47 80.65 81.42 90.53 84 85.3 83.8 82.21 82.59 90.77 84.9 85.7 85
10/06/2021 17:01:48 83.14 83.38 90.53 84 85.3 83.8 85.42 85.55 90.77 85 85.7 85
10/06/2021 17:01:49 84.82 84.28 90.53 84 85.3 83.8 85.72 85.33 90.77 85 85.7 85
10/06/2021 17:01:50 81.41 84.32 90.53 84 85.3 83.8 82.25 85.37 90.77 85 85.7 85
10/06/2021 17:01:51 90.96 90.3 90.53 84.1 85.3 83.8 90.68 90.09 90.77 85 85.7 85
10/06/2021 17:01:52 82.06 89.86 90.53 84.1 85.3 83.8 82.84 89.67 90.77 85 85.7 85
10/06/2021 17:01:53 80.69 86.69 90.53 84.1 85.3 83.8 81.9 86.74 90.77 85 85.7 85
10/06/2021 17:01:54 83.61 84.31 90.53 84.1 85.3 83.8 84.26 84.81 90.77 85 85.7 85
10/06/2021 17:01:55 77.66 84.5 90.53 84.1 85.3 83.8 78.37 84.97 90.77 85 85.7 85
10/06/2021 17:01:56 71.45 81.04 90.53 84.1 85.3 83.8 73.68 81.64 90.77 85 85.7 85
10/06/2021 17:01:57 79.55 79.13 90.53 84.1 85.3 83.8 80.88 80.18 90.77 85 85.7 85
10/06/2021 17:01:58 77.81 78.78 90.53 84.1 85.3 83.8 79.11 80.06 90.77 85 85.7 85
10/06/2021 17:01:59 78.35 78.42 90.53 84.1 85.3 83.8 79.21 79.57 90.77 85 85.7 85
10/06/2021 17:02:00 84.61 83.2 90.53 84.1 85.3 83.8 88.64 87.05 90.77 85 85.7 85
10/06/2021 17:02:01 85.74 85.17 90.53 84.1 85.3 83.8 88.31 88.14 90.77 85 85.7 85
10/06/2021 17:02:02 81.62 85.06 90.53 84.1 85.3 83.8 83.23 87.93 90.77 85 85.7 85
10/06/2021 17:02:03 82.74 83.58 90.53 84.1 85.3 83.8 86.71 87.18 90.77 85 85.7 85
10/06/2021 17:02:04 82.11 82.82 90.53 84.1 85.3 83.8 82.48 86.12 90.77 85 85.7 85
10/06/2021 17:02:05 86.13 85.84 90.53 84.1 85.3 83.8 89.43 89.06 90.77 85.1 85.7 85
10/06/2021 17:02:06 81.13 85.1 90.53 84.1 85.3 83.8 82.43 88.09 90.77 85.1 85.7 85
10/06/2021 17:02:07 80.22 83.1 90.53 84.1 85.3 83.8 81.22 85.54 90.77 85.1 85.7 85
10/06/2021 17:02:08 78.34 81.44 90.53 84.1 85.3 83.8 80.05 83.28 90.77 85.1 85.7 85
10/06/2021 17:02:09 80.48 80.32 90.53 84.1 85.3 83.8 82.37 82.24 90.77 85.1 85.7 85
10/06/2021 17:02:10 80.56 80.63 90.53 84.1 85.3 83.8 81.24 81.99 90.77 85.1 85.7 85
10/06/2021 17:02:11 77.65 80.62 90.53 84.1 85.3 83.8 78.62 81.55 90.77 85.1 85.7 85
10/06/2021 17:02:12 76.7 78.75 90.53 84.1 85.3 83.8 79.44 79.82 90.77 85.1 85.7 85
10/06/2021 17:02:13 79.18 78.76 90.48 84.1 85.3 83.8 81.22 80.81 90.72 85.1 85.7 85
10/06/2021 17:02:14 80.23 79.85 90.3 84.1 85.3 83.8 82.48 81.9 90.09 85.1 85.7 85
10/06/2021 17:02:15 79.7 79.89 90.3 84.1 85.3 83.8 82.37 82.47 90.09 85.1 85.7 85
10/06/2021 17:02:16 80.03 80.28 90.3 84.1 85.3 83.8 82.7 82.78 90.09 85.1 85.7 85
10/06/2021 17:02:17 80.1 80.26 90.3 84.1 85.3 83.8 82.39 82.59 90.09 85.1 85.7 85
10/06/2021 17:02:18 79.47 80.25 90.3 84.1 85.3 83.8 81.01 82.67 90.09 85.1 85.7 85
10/06/2021 17:02:19 75.86 79.83 90.3 84.1 85.3 83.8 77.8 81.55 90.09 85.1 85.7 85
10/06/2021 17:02:20 78.12 77.95 90.3 84.1 85.3 83.8 79.71 79.74 90.09 85.1 85.7 85
10/06/2021 17:02:21 83.16 81.98 89.86 84.1 85.3 83.8 84.48 83.41 89.67 85.1 85.7 85
10/06/2021 17:02:22 82.65 82.84 86.69 84.1 85.3 83.8 84.65 84.3 89.06 85.1 85.7 85
10/06/2021 17:02:23 81.37 82.18 85.84 84 85.3 83.8 82.95 83.99 89.06 85 85.7 85
10/06/2021 17:02:24 83.13 82.91 85.84 84 85.3 83.8 84.57 84.28 89.06 85 85.7 85
10/06/2021 17:02:25 92.21 90.7 90.7 84.1 85.3 83.8 92.27 90.82 90.82 85.1 85.7 85
10/06/2021 17:02:26 82.97 89.74 90.7 84.1 85.3 83.8 83.82 89.95 90.82 85.1 85.7 85
10/06/2021 17:02:27 80.47 86.66 90.7 84.1 85.3 83.8 82.21 87.07 90.82 85.1 85.7 85
10/06/2021 17:02:28 79.28 83.98 90.7 84.1 85.3 83.8 81.3 84.86 90.82 85.1 85.7 85
10/06/2021 17:02:29 79.23 81.68 90.7 84.1 85.3 83.8 80.8 82.98 90.82 85.1 85.7 85
10/06/2021 17:02:30 80.07 80.57 90.7 84.1 85.3 83.8 81.71 81.95 90.82 85.1 85.7 85
10/06/2021 17:02:31 79.82 80.29 90.7 84.1 85.3 83.8 81.47 81.71 90.82 85.1 85.7 85
10/06/2021 17:02:32 77.75 79.85 90.7 84 85.3 83.8 80.18 81.6 90.82 85 85.7 85
10/06/2021 17:02:33 78.44 78.84 90.7 83.9 85.3 83.8 80.95 81.04 90.82 84.9 85.7 85
10/06/2021 17:02:34 81.7 80.94 90.7 83.9 85.3 83.8 83.07 82.48 90.82 84.9 85.7 85
10/06/2021 17:02:35 80.79 81.03 90.7 83.7 85.3 83.8 82.65 82.68 90.82 84.8 85.7 85
10/06/2021 17:02:36 85.18 84.71 90.7 83.6 85.3 83.8 85.84 85.37 90.82 84.8 85.7 85
10/06/2021 17:02:37 91.66 89.74 90.7 83.7 85.3 83.8 91.63 89.86 90.82 84.8 85.7 85
10/06/2021 17:02:38 84.85 89.59 90.7 83.7 85.3 83.8 86.58 89.73 90.82 84.8 85.7 85
10/06/2021 17:02:39 98.89 97.71 97.71 84.1 85.4 83.8 97.02 95.94 95.94 85 85.8 85
10/06/2021 17:02:40 84.78 97.69 97.71 84.1 85.4 83.8 84.44 95.93 95.94 85 85.8 85
10/06/2021 17:02:41 80.11 93.72 97.71 84 85.4 83.8 81.63 92.08 95.94 84.9 85.8 85
10/06/2021 17:02:42 78.87 89.8 97.71 84 85.4 83.8 80.81 88.47 95.94 84.9 85.8 85
10/06/2021 17:02:43 83.35 86.11 97.71 83.9 85.4 83.8 84.49 85.32 95.94 84.8 85.8 85
10/06/2021 17:02:44 84.71 85.46 97.71 83.9 85.4 83.8 85.85 86.01 95.94 84.8 85.8 85
10/06/2021 17:02:45 83.62 84.68 97.71 83.9 85.4 83.8 85.12 85.62 95.94 84.8 85.8 85
10/06/2021 17:02:46 83.9 84.67 97.71 83.9 85.4 83.8 85.05 85.75 95.94 84.8 85.8 85
10/06/2021 17:02:47 82.58 83.85 97.71 83.9 85.4 83.8 84.48 85.06 95.94 84.8 85.8 85
10/06/2021 17:02:48 80.99 83.3 97.71 83.9 85.4 83.8 82.28 84.77 95.94 84.8 85.8 85
10/06/2021 17:02:49 79.04 81.62 97.71 83.8 85.4 83.8 82.22 83.16 95.94 84.8 85.8 85
10/06/2021 17:02:50 79.83 80.26 97.71 83.8 85.4 83.8 82.12 82.63 95.94 84.8 85.8 85
10/06/2021 17:02:51 78.87 79.96 97.71 83.8 85.4 83.8 80.82 82.41 95.94 84.8 85.8 85
10/06/2021 17:02:52 78.48 79.25 97.71 83.8 85.4 83.8 80.19 81.35 95.94 84.8 85.8 85
10/06/2021 17:02:53 79.72 79.46 97.71 83.8 85.4 83.8 81.16 81.11 95.94 84.8 85.8 85
10/06/2021 17:02:54 81.34 80.68 97.71 83.8 85.4 83.8 82.56 81.99 95.94 84.8 85.8 85
10/06/2021 17:02:55 82.94 82.59 97.71 83.8 85.4 83.8 85.11 84.65 95.94 84.8 85.8 85
10/06/2021 17:02:56 82 83.35 97.71 83.8 85.4 83.8 83.16 85.11 95.94 84.8 85.8 85
10/06/2021 17:02:57 79.46 81.82 97.71 83.8 85.4 83.8 81.25 83.42 95.94 84.8 85.8 85
10/06/2021 17:02:58 79.22 80.74 97.71 83.8 85.4 83.8 81.41 82.41 95.94 84.8 85.8 85
10/06/2021 17:02:59 80.08 80.35 97.71 83.8 85.4 83.8 82.4 82.46 95.94 84.8 85.8 85
10/06/2021 17:03:00 82.77 82.02 97.71 83.8 85.4 83.8 84.27 83.75 95.94 84.8 85.8 85
10/06/2021 17:03:01 84.27 83.6 97.71 83.8 85.4 83.8 85.58 85.01 95.94 84.8 85.8 85
10/06/2021 17:03:02 82.03 83.74 97.71 83.8 85.4 83.8 83.64 85.02 95.94 84.8 85.8 85
10/06/2021 17:03:03 80.29 82.5 97.71 83.8 85.4 83.8 83.18 84.05 95.94 84.8 85.8 85
10/06/2021 17:03:04 81.5 81.57 97.71 83.8 85.4 83.8 84.53 84.36 95.94 84.8 85.8 85
10/06/2021 17:03:05 82.2 82.11 97.71 83.8 85.5 83.8 84.69 84.6 95.94 84.8 85.8 85
10/06/2021 17:03:06 81.32 82.25 97.71 83.8 85.5 83.8 83.13 84.73 95.94 84.8 85.8 85
10/06/2021 17:03:07 80.66 81.46 97.71 83.8 85.4 83.8 82.51 83.51 95.94 84.8 85.8 85
10/06/2021 17:03:08 81.52 81.76 97.71 83.8 85.4 83.8 82.87 83.2 95.94 84.8 85.8 85
10/06/2021 17:03:09 81.66 81.87 97.69 83.8 85.4 83.8 83.28 83.42 95.93 84.8 85.8 85
10/06/2021 17:03:10 82.87 82.84 93.72 83.8 85.4 83.8 84.68 84.41 92.08 84.9 85.8 85
10/06/2021 17:03:11 79.59 82.42 89.8 83.8 85.4 83.8 81.73 84.2 88.47 84.9 85.8 85
10/06/2021 17:03:12 80.68 80.95 86.11 83.8 85.4 83.8 83.9 83.77 86.01 84.9 85.8 85
10/06/2021 17:03:13 80.1 80.8 85.46 83.8 85.4 83.8 83.18 83.93 86.01 84.9 85.8 85
10/06/2021 17:03:14 79.01 80.39 84.68 83.8 85.4 83.8 80.93 83.32 85.75 84.8 85.7 85
10/06/2021 17:03:15 79.8 79.88 84.67 83.8 85.3 83.8 81.03 81.88 85.75 84.8 85.7 85
10/06/2021 17:03:16 81.52 81.04 83.85 83.8 85.3 83.8 82.57 82.28 85.11 84.8 85.7 85
10/06/2021 17:03:17 80.4 81.23 83.74 83.8 85.3 83.8 82.2 82.62 85.11 84.8 85.7 85
10/06/2021 17:03:18 79.59 80.53 83.74 83.8 85.2 83.8 81.49 82.07 85.11 84.8 85.6 85
10/06/2021 17:03:19 79.68 80.04 83.74 83.8 85.2 83.8 80.89 81.76 85.11 84.8 85.6 85
10/06/2021 17:03:20 79.69 80.55 83.74 83.7 85.2 83.8 81.16 81.75 85.11 84.8 85.6 85
10/06/2021 17:03:21 79.45 79.57 83.74 83.7 85.2 83.8 82.43 82.34 85.11 84.8 85.6 85
10/06/2021 17:03:22 80.04 79.88 83.74 83.7 85.2 83.8 81.57 82.3 85.11 84.8 85.6 85
10/06/2021 17:03:23 81.03 80.95 83.74 83.7 85.2 83.8 82.36 82.43 85.11 84.8 85.6 85
10/06/2021 17:03:24 85.21 84.6 84.6 83.7 85.2 83.8 86.39 85.77 85.77 84.8 85.6 85
10/06/2021 17:03:25 86.19 85.76 85.76 83.7 85.2 83.8 87.24 86.87 86.87 84.8 85.6 85
10/06/2021 17:03:26 84.41 86.46 86.46 83.8 85.1 83.8 86.03 87.6 87.6 84.8 85.5 85
10/06/2021 17:03:27 83.26 84.56 86.46 83.8 85.1 83.8 84.86 86 87.6 84.8 85.5 85
10/06/2021 17:03:28 88.01 87.07 87.07 83.8 85.1 83.8 89.12 88.2 88.2 84.9 85.5 85
10/06/2021 17:03:29 85.31 86.56 87.07 83.8 85.1 83.8 86.46 87.73 88.2 84.9 85.5 85
10/06/2021 17:03:30 85.55 86.03 87.07 83.8 85.1 83.8 86.9 87.41 88.2 84.9 85.5 85
10/06/2021 17:03:31 92.12 91.06 91.06 83.9 85.1 83.8 91.6 90.81 90.81 85 85.5 85
10/06/2021 17:03:32 83.99 90.55 91.06 83.9 85.1 83.8 84.81 90.24 90.81 85 85.5 85
10/06/2021 17:03:33 84.31 87.72 91.06 83.9 85.1 83.8 85.33 87.75 90.81 85 85.5 85
10/06/2021 17:03:34 80.22 85.76 91.06 83.9 85.1 83.8 82.03 86.28 90.81 85 85.5 85
10/06/2021 17:03:35 88.04 86.69 91.06 84 85.1 83.8 89.21 87.75 90.81 85 85.5 85
10/06/2021 17:03:36 88.06 88.04 91.06 84 85.1 83.8 88.16 88.43 90.81 85 85.5 85
10/06/2021 17:03:37 89.34 89.06 91.06 84 85.1 83.8 89.59 89.29 90.81 85 85.5 85
10/06/2021 17:03:38 84.41 89.16 91.06 84 85.1 83.8 85.63 89.6 90.81 85.1 85.5 85
10/06/2021 17:03:39 83.29 86.3 91.06 84 85.1 83.8 84.06 86.92 90.81 85 85.5 85
10/06/2021 17:03:40 84.04 84.83 91.06 84 85.1 83.8 84.58 85.46 90.81 85.1 85.5 85
10/06/2021 17:03:41 82.72 84.52 91.06 84 85.1 83.8 83.8 85.08 90.81 85.1 85.5 85
10/06/2021 17:03:42 91.26 91.04 91.06 84.1 85.1 83.8 90.7 90.52 90.81 85.1 85.5 85
10/06/2021 17:03:43 87.75 91.17 91.17 84.1 85.1 83.9 87.95 90.74 90.81 85.1 85.6 85
10/06/2021 17:03:44 82.06 88.97 91.17 84.1 85.1 83.9 82.35 88.78 90.81 85.1 85.6 85
10/06/2021 17:03:45 79.58 85.98 91.17 84.1 85.1 83.9 81.71 85.91 90.81 85.1 85.6 85
10/06/2021 17:03:46 82.9 83.19 91.17 84.1 85.2 83.9 84.25 84.24 90.81 85.1 85.6 85
10/06/2021 17:03:47 83.94 84.08 91.17 84.1 85.2 83.8 85.53 85.17 90.81 85.1 85.6 85
10/06/2021 17:03:48 84.06 84.33 91.17 84.1 85.2 83.8 85.74 85.86 90.81 85.1 85.6 85
10/06/2021 17:03:49 82.52 84.44 91.17 84 85.2 83.8 84.77 86.03 90.81 85 85.6 85
10/06/2021 17:03:50 86.06 85.71 91.17 84 85.2 83.8 86.67 86.51 90.81 85 85.6 85
10/06/2021 17:03:51 84.02 85.62 91.17 84 85.2 83.8 85.38 86.41 90.81 85.1 85.6 85
10/06/2021 17:03:52 83.12 84.62 91.17 84 85.2 83.8 84.53 85.7 90.81 85.1 85.6 85
10/06/2021 17:03:53 84.91 84.8 91.17 84 85.2 83.8 86.23 86.08 90.81 85.1 85.6 85
10/06/2021 17:03:54 84.77 85.44 91.17 84.1 85.2 83.8 85.79 86.39 90.81 85.1 85.6 85
10/06/2021 17:03:55 82.97 84.48 91.17 84.1 85.2 83.8 83.9 85.65 90.81 85.1 85.6 85
10/06/2021 17:03:56 79.39 83.68 91.17 84.1 85.2 83.8 81.45 84.71 90.81 85.1 85.6 85
10/06/2021 17:03:57 82.19 82.08 91.17 84.1 85.2 83.8 84.37 84.15 90.81 85.1 85.6 85
10/06/2021 17:03:58 85.88 85.48 91.17 84.1 85.2 83.8 87.13 86.75 90.81 85.1 85.6 85
10/06/2021 17:03:59 75.3 84.76 91.17 84.1 85.2 83.8 78.77 86.11 90.81 85.1 85.6 85
10/06/2021 17:04:00 82.94 82.55 91.17 84.1 85.2 83.8 84.75 84.22 90.81 85.1 85.6 85
10/06/2021 17:04:01 83.92 83.76 91.17 84.1 85.2 83.8 85.69 85.49 90.74 85.1 85.6 85
10/06/2021 17:04:02 81.21 83.46 91.17 84 85.2 83.8 83.26 85.14 90.74 85.1 85.6 85
10/06/2021 17:04:03 85.26 84.43 91.17 84 85.2 83.8 87.61 86.79 90.74 85.1 85.6 85
10/06/2021 17:04:04 83.36 84.6 91.17 84 85.2 83.8 87.83 88.45 90.74 85.1 85.6 85
10/06/2021 17:04:05 82.08 83.62 91.17 84 85.2 83.8 83.18 86.88 90.74 85.1 85.6 85
10/06/2021 17:04:06 78.87 82.43 91.17 84 85.2 83.8 80.34 84.83 90.74 85 85.6 85
10/06/2021 17:04:07 79.6 80.51 91.17 84 85.2 83.8 81.49 82.61 90.74 85 85.6 85
10/06/2021 17:04:08 80.9 80.71 91.17 84 85.2 83.8 82.93 82.73 90.74 85 85.6 85
10/06/2021 17:04:09 80.39 80.67 91.17 84 85.2 83.8 82.07 82.51 90.74 85 85.6 85
10/06/2021 17:04:10 80.23 80.49 91.17 83.9 85.2 83.8 82.02 82.34 90.74 85 85.6 85
10/06/2021 17:04:11 80.02 80.54 91.17 83.9 85.2 83.8 82.12 82.36 90.74 85 85.6 85
10/06/2021 17:04:12 85.34 84.3 91.17 84 85.2 83.8 86.3 85.48 90.74 85 85.6 85
10/06/2021 17:04:13 86.14 86.89 88.97 84 85.2 83.8 86.22 87.17 88.78 85 85.6 85
10/06/2021 17:04:14 81.5 84.8 86.89 84 85.2 83.8 82.89 85.38 88.45 85 85.6 85
10/06/2021 17:04:15 89.36 88.5 88.5 84 85.2 83.9 89.72 88.83 88.83 85 85.7 85
10/06/2021 17:04:16 83.48 88.42 88.5 84 85.2 83.9 84.79 88.84 88.84 85 85.7 85
10/06/2021 17:04:17 87.7 87.75 88.5 84 85.2 83.9 87.87 87.95 88.84 85 85.7 85
10/06/2021 17:04:18 86.48 87.71 88.5 84 85.2 83.9 87.03 88.1 88.84 85 85.7 85
10/06/2021 17:04:19 78.93 86.54 88.5 83.9 85.2 83.9 80.54 86.98 88.84 85 85.7 85
10/06/2021 17:04:20 79.37 83.38 88.5 83.9 85.2 83.9 81.51 84.16 88.84 85 85.7 85
10/06/2021 17:04:21 79.52 81.32 88.5 83.8 85.2 83.9 82.13 82.91 88.84 84.9 85.7 85
10/06/2021 17:04:22 78.01 80.22 88.5 83.8 85.2 83.9 80.15 82.21 88.84 84.9 85.7 85
10/06/2021 17:04:23 79.88 79.78 88.5 83.7 85.2 83.9 81.77 81.65 88.84 84.8 85.7 85
10/06/2021 17:04:24 80.23 80.22 88.5 83.7 85.2 83.9 82.22 82.13 88.84 84.8 85.7 85
10/06/2021 17:04:25 78.63 79.96 88.5 83.7 85.2 83.9 80.98 81.88 88.84 84.8 85.7 85
10/06/2021 17:04:26 80.9 80.47 88.5 83.7 85.2 83.9 82.26 82.11 88.84 84.8 85.7 85
10/06/2021 17:04:27 81.34 81.37 88.5 83.6 85.2 83.9 82.58 82.58 88.84 84.7 85.7 85
10/06/2021 17:04:28 77.01 80.9 88.5 83.5 85.2 83.9 80.2 82.32 88.84 84.6 85.7 85
10/06/2021 17:04:29 80.26 80.08 88.5 83.5 85.2 83.9 82.48 82.25 88.84 84.6 85.7 85
10/06/2021 17:04:30 79.87 80.17 88.5 83.5 85.2 83.9 82.11 82.23 88.84 84.6 85.7 85
10/06/2021 17:04:31 80.4 80.41 88.5 83.5 85.2 83.9 82.62 82.66 88.84 84.6 85.7 85
10/06/2021 17:04:32 80.04 80.41 88.5 83.5 85.2 83.9 81.95 82.77 88.84 84.6 85.7 85
10/06/2021 17:04:33 82.05 81.74 88.5 83.5 85.3 83.9 83.18 83.16 88.84 84.6 85.7 85
10/06/2021 17:04:34 79.97 81.22 88.5 83.5 85.3 83.9 81.86 82.67 88.84 84.6 85.7 85
10/06/2021 17:04:35 79.08 80.45 88.5 83.5 85.3 83.9 80.96 82.22 88.84 84.6 85.7 85
10/06/2021 17:04:36 79.28 80.16 88.5 83.5 85.3 83.9 81.26 81.84 88.84 84.6 85.7 85
10/06/2021 17:04:37 79.95 79.77 88.5 83.5 85.3 83.9 82.46 82.3 88.84 84.6 85.7 85
10/06/2021 17:04:38 82.15 81.51 88.5 83.5 85.3 83.9 84.75 84.23 88.84 84.6 85.7 85
10/06/2021 17:04:39 79.65 81.33 88.5 83.5 85.2 83.9 82.2 83.83 88.84 84.6 85.7 85
10/06/2021 17:04:40 79.26 80.29 88.5 83.5 85.2 83.9 81.17 82.83 88.84 84.6 85.7 85
10/06/2021 17:04:41 79.41 79.95 88.5 83.5 85.2 83.9 81.17 81.9 88.84 84.6 85.7 85
10/06/2021 17:04:42 77.23 79.3 88.5 83.5 85.2 83.9 79.51 81.26 88.84 84.6 85.7 85
10/06/2021 17:04:43 77.5 78.09 88.5 83.5 85.2 83.9 79.89 80.2 88.84 84.6 85.7 85
10/06/2021 17:04:44 78.7 78.41 88.5 83.5 85.2 83.9 80.29 80.29 88.84 84.6 85.7 85
10/06/2021 17:04:45 80.8 80.24 88.42 83.5 85.2 83.9 82.48 81.95 88.84 84.6 85.7 85
10/06/2021 17:04:46 79.89 80.3 87.75 83.5 85.2 83.9 81.39 81.92 88.1 84.6 85.7 85
10/06/2021 17:04:47 80.79 81.21 87.71 83.5 85.2 83.9 81.23 82.15 88.1 84.6 85.7 85
10/06/2021 17:04:48 78.98 80.38 86.54 83.5 85.2 83.8 80.64 81.34 86.98 84.6 85.7 85
10/06/2021 17:04:49 79.98 80.01 83.38 83.5 85.2 83.8 82.29 82.08 84.23 84.6 85.7 85
10/06/2021 17:04:50 82.07 81.33 81.74 83.5 85.2 83.8 85.4 84.38 84.38 84.6 85.7 85
10/06/2021 17:04:51 81.27 81.33 81.74 83.5 85.2 83.8 83.71 84.44 84.44 84.6 85.7 85
10/06/2021 17:04:52 79.83 81.31 81.74 83.5 85.2 83.8 81.58 83.95 84.44 84.6 85.7 85
10/06/2021 17:04:53 79.54 80.29 81.74 83.5 85.2 83.8 80.58 82.42 84.44 84.6 85.7 85
10/06/2021 17:04:54 78.96 79.82 81.74 83.5 85.2 83.8 81.01 81.67 84.44 84.6 85.7 85
10/06/2021 17:04:55 78.26 79.3 81.74 83.5 85.2 83.8 79.78 81.05 84.44 84.6 85.7 85
10/06/2021 17:04:56 78.57 78.8 81.74 83.5 85.2 83.8 80.56 80.67 84.44 84.6 85.7 85
10/06/2021 17:04:57 76.82 78.71 81.74 83.5 85.2 83.8 79.48 80.61 84.44 84.6 85.7 85
10/06/2021 17:04:58 76.56 77.67 81.74 83.5 85.2 83.8 79.91 80.1 84.44 84.6 85.7 85
10/06/2021 17:04:59 74.17 77.21 81.74 83.5 85.2 83.8 78.47 80.02 84.44 84.6 85.7 85
10/06/2021 17:05:00 74.69 75.59 81.74 83.5 85.2 83.8 77.81 79.27 84.44 84.6 85.7 85
10/06/2021 17:05:01 76.04 76.12 81.74 83.5 85.2 83.8 78.43 78.65 84.44 84.6 85.7 85
10/06/2021 17:05:02 79.15 78.42 81.74 83.5 85.2 83.8 80.7 80.08 84.44 84.6 85.7 85
10/06/2021 17:05:03 79.9 79.42 81.51 83.5 85.2 83.8 80.72 80.47 84.44 84.6 85.7 85
10/06/2021 17:05:04 80.27 80.2 81.51 83.5 85.2 83.8 80.93 80.98 84.44 84.6 85.7 85
10/06/2021 17:05:05 78.8 79.72 81.51 83.5 85.2 83.8 80.49 80.7 84.44 84.6 85.7 85
10/06/2021 17:05:06 79.05 79.55 81.51 83.5 85.2 83.8 80.48 80.73 84.44 84.6 85.7 85
10/06/2021 17:05:07 77.96 78.97 81.51 83.5 85.2 83.8 80 80.48 84.44 84.6 85.7 85
10/06/2021 17:05:08 79.62 79.19 81.33 83.5 85.2 83.8 81.57 81.08 84.44 84.6 85.7 85
10/06/2021 17:05:09 79.45 79.55 81.33 83.5 85.2 83.8 81.38 81.42 84.44 84.6 85.7 85
10/06/2021 17:05:10 86.08 84.91 84.91 83.5 85.2 83.8 85.77 84.85 84.85 84.6 85.7 85
10/06/2021 17:05:11 86.38 86.12 86.12 83.5 85.2 83.8 85.76 85.69 85.69 84.6 85.7 85
10/06/2021 17:05:12 85.92 86.41 86.41 83.5 85.2 83.8 85.85 85.86 85.86 84.6 85.7 85
10/06/2021 17:05:13 80.62 85.49 86.41 83.5 85.2 83.8 81.94 85.4 85.86 84.6 85.7 85
10/06/2021 17:05:14 81.01 83.24 86.41 83.5 85.2 83.8 82.35 83.78 85.86 84.6 85.7 85
10/06/2021 17:05:15 81.9 81.95 86.41 83.5 85.2 83.8 83.54 83.32 85.86 84.6 85.7 85
10/06/2021 17:05:16 83.32 83.21 86.41 83.5 85.2 83.8 84.06 84.22 85.86 84.6 85.7 85
10/06/2021 17:05:17 81.27 82.44 86.41 83.5 85.2 83.8 82.69 83.48 85.86 84.6 85.7 85
10/06/2021 17:05:18 81.91 82.07 86.41 83.5 85.2 83.8 83.59 83.49 85.86 84.6 85.7 85
10/06/2021 17:05:19 81.9 82.33 86.41 83.5 85.2 83.8 83.02 83.71 85.86 84.6 85.7 85
10/06/2021 17:05:20 80.83 81.8 86.41 83.5 85.2 83.8 82.32 83.02 85.86 84.6 85.7 85
10/06/2021 17:05:21 79.74 81.57 86.41 83.5 85.2 83.8 82.18 82.85 85.86 84.6 85.7 85
10/06/2021 17:05:22 81.96 81.67 86.41 83.5 85.2 83.8 83.24 83.14 85.86 84.6 85.7 85
10/06/2021 17:05:23 80.35 81.24 86.41 83.5 85.2 83.8 82.2 82.85 85.86 84.6 85.7 85
10/06/2021 17:05:24 81.16 81.35 86.41 83.5 85.2 83.8 83.35 83.36 85.86 84.7 85.7 85
10/06/2021 17:05:25 77.09 81.16 86.41 83.5 85.2 83.8 80.15 83.23 85.86 84.7 85.7 85
10/06/2021 17:05:26 79.53 79.58 86.41 83.5 85.2 83.8 81.54 81.89 85.86 84.7 85.7 85
10/06/2021 17:05:27 80 80.07 86.41 83.5 85.2 83.8 81.98 82.04 85.86 84.7 85.7 85
10/06/2021 17:05:28 80.89 80.87 86.41 83.5 85.2 83.8 82.44 82.47 85.86 84.7 85.7 85
10/06/2021 17:05:29 83.19 83.04 86.41 83.6 85.2 83.8 83.94 83.83 85.86 84.7 85.7 85
10/06/2021 17:05:30 80.24 82.33 86.41 83.6 85.2 83.8 82.28 83.33 85.86 84.7 85.7 85
10/06/2021 17:05:31 79.58 81.04 86.41 83.5 85.2 83.8 81.71 82.64 85.86 84.7 85.7 85
10/06/2021 17:05:32 82.66 81.88 86.41 83.6 85.2 83.8 84.12 83.42 85.86 84.7 85.7 85
10/06/2021 17:05:33 80.67 82.26 86.41 83.6 85.2 83.8 82.34 83.7 85.86 84.7 85.6 85
10/06/2021 17:05:34 78.51 81 86.41 83.6 85.2 83.8 80.85 82.58 85.86 84.7 85.6 85
10/06/2021 17:05:35 77.66 79.58 86.41 83.5 85.2 83.8 80.41 81.6 85.86 84.7 85.6 85
10/06/2021 17:05:36 76.26 78.43 86.41 83.5 85.2 83.8 78.87 80.88 85.86 84.7 85.6 85
10/06/2021 17:05:37 78.51 78.2 86.41 83.5 85.2 83.8 80.91 80.62 85.86 84.6 85.6 85
10/06/2021 17:05:38 77.53 78.01 86.41 83.5 85.2 83.8 78.95 80.41 85.86 84.6 85.6 85
10/06/2021 17:05:39 79.39 79 86.41 83.5 85.2 83.8 81.4 81 85.86 84.6 85.6 85
10/06/2021 17:05:40 78.65 79.03 86.41 83.5 85.2 83.8 81.77 81.83 85.86 84.6 85.6 85
10/06/2021 17:05:41 76.37 78.84 86.41 83.4 85.2 83.8 78.92 81.61 85.86 84.5 85.6 85
10/06/2021 17:05:42 77.03 77.4 85.49 83.4 85.2 83.8 79.33 80.06 85.4 84.5 85.6 85
10/06/2021 17:05:43 78.75 78.48 83.24 83.4 85.2 83.8 80.62 80.42 84.22 84.5 85.6 85
10/06/2021 17:05:44 78.18 79.05 83.21 83.3 85.1 83.8 80.17 80.68 84.22 84.3 85.6 85
10/06/2021 17:05:45 76.5 78.04 83.21 83.3 85.1 83.8 79.94 80.53 84.22 84.2 85.6 85
10/06/2021 17:05:46 78.13 77.98 83.04 83.3 85.1 83.8 81.6 81.22 83.83 84.2 85.6 85
10/06/2021 17:05:47 77.89 78.25 83.04 83.3 85.1 83.8 80.94 81.32 83.83 84.2 85.6 85
10/06/2021 17:05:48 80.43 79.94 83.04 83.3 85.1 83.8 82.83 82.4 83.83 84.2 85.6 85
10/06/2021 17:05:49 81.58 81.19 83.04 83.3 85.1 83.8 83.67 83.26 83.83 84.2 85.6 85
10/06/2021 17:05:50 82.13 82.14 83.04 83.3 85.1 83.8 84.24 84.12 84.12 84.2 85.6 85
10/06/2021 17:05:51 81.86 82.45 83.04 83.3 85.1 83.8 84.03 84.41 84.41 84.2 85.6 85
10/06/2021 17:05:52 83.66 83.86 83.86 83.3 85.1 83.8 86.07 86.07 86.07 84.2 85.6 85
10/06/2021 17:05:53 80.99 82.51 83.86 83.3 85 83.8 84.26 84.99 86.07 84.2 85.5 85
10/06/2021 17:05:54 82.25 82.42 83.86 83.3 84.9 83.8 85.04 85.43 86.07 84.3 85.4 85
10/06/2021 17:05:55 80.98 81.98 83.86 83.3 84.9 83.8 83.53 84.73 86.07 84.3 85.4 85
10/06/2021 17:05:56 81.36 81.66 83.86 83.3 84.8 83.8 84.23 84.37 86.07 84.3 85.4 85
10/06/2021 17:05:57 79.78 81.46 83.86 83.3 84.8 83.8 82.13 84.27 86.07 84.3 85.4 85
10/06/2021 17:05:58 79.49 80.5 83.86 83.3 84.8 83.8 82.19 83.11 86.07 84.3 85.4 85
10/06/2021 17:05:59 77.8 79.85 83.86 83.3 84.8 83.8 80.94 82.42 86.07 84.3 85.4 85
10/06/2021 17:06:00 78.91 79.05 83.86 83.3 84.8 83.8 82.02 82.08 86.07 84.3 85.3 85
10/06/2021 17:06:01 79.18 79.2 83.86 83.3 84.8 83.8 81.31 81.72 86.07 84.3 85.3 85
10/06/2021 17:06:02 82.09 81.28 83.86 83.3 84.8 83.8 84.21 83.44 86.07 84.2 85.3 85
10/06/2021 17:06:03 82.78 82.46 83.86 83.2 84.8 83.8 84.87 84.53 86.07 84.2 85.3 85
10/06/2021 17:06:04 81.72 82.38 83.86 83.2 84.8 83.8 83.87 84.4 86.07 84.2 85.3 85
10/06/2021 17:06:05 81.72 82 83.86 83.2 84.8 83.8 82.97 84.07 86.07 84.2 85.3 85
10/06/2021 17:06:06 81.35 81.89 83.86 83.2 84.8 83.8 82.69 83.44 86.07 84.2 85.3 85
10/06/2021 17:06:07 84.57 84.15 84.15 83.2 84.8 83.8 85.64 85.21 86.07 84.2 85.3 85
10/06/2021 17:06:08 83.72 83.79 84.15 83.2 84.8 83.8 84.9 84.88 86.07 84.2 85.3 85
10/06/2021 17:06:09 81.86 83.83 84.15 83.2 84.8 83.8 83.61 84.89 86.07 84.2 85.3 85
10/06/2021 17:06:10 82.6 82.94 84.15 83.2 84.8 83.8 84 84.29 86.07 84.1 85.3 85
10/06/2021 17:06:11 81.99 83.06 84.15 83.2 84.7 83.8 84.17 84.45 86.07 84.1 85.3 85
10/06/2021 17:06:12 89.22 88.35 88.35 83.2 84.8 83.8 91.14 90.33 90.33 84.2 85.3 85
10/06/2021 17:06:13 81.12 87.25 88.35 83.3 84.7 83.8 82.88 89.17 90.33 84.2 85.3 85
10/06/2021 17:06:14 82.13 84.49 88.35 83.3 84.7 83.8 83.66 86.3 90.33 84.2 85.3 85
10/06/2021 17:06:15 88.4 87.35 88.35 83.3 84.7 83.8 88.66 87.83 90.33 84.3 85.3 85
10/06/2021 17:06:16 80.52 87.1 88.35 83.3 84.7 83.8 82.49 87.63 90.33 84.3 85.3 85
10/06/2021 17:06:17 81.76 84.28 88.35 83.3 84.7 83.8 83.2 85.17 90.33 84.3 85.3 85
10/06/2021 17:06:18 85.05 84.59 88.35 83.3 84.7 83.8 85.99 85.48 90.33 84.3 85.3 85
10/06/2021 17:06:19 84.84 85.14 88.35 83.3 84.7 83.8 85.25 85.7 90.33 84.3 85.3 85
10/06/2021 17:06:20 87.45 87.86 88.35 83.4 84.7 83.8 87.38 87.78 90.33 84.3 85.3 85
10/06/2021 17:06:21 83.56 85.99 88.35 83.4 84.7 83.8 84.84 86.29 90.33 84.3 85.3 85
10/06/2021 17:06:22 88 87.25 88.35 83.4 84.7 83.8 88.38 87.67 90.33 84.4 85.3 85
10/06/2021 17:06:23 91.32 90.32 90.32 83.5 84.7 83.8 91.41 90.46 90.46 84.4 85.3 85
10/06/2021 17:06:24 86.28 89.99 90.32 83.5 84.7 83.8 86.92 90.15 90.46 84.4 85.3 85
10/06/2021 17:06:25 85.68 87.74 90.32 83.5 84.7 83.8 86.31 88.1 90.46 84.5 85.3 85
10/06/2021 17:06:26 95.19 94.51 94.51 83.7 84.8 83.9 93.62 92.94 92.94 84.6 85.3 85
10/06/2021 17:06:27 81.42 93.91 94.51 83.7 84.8 83.9 82.83 92.5 92.94 84.6 85.3 85
10/06/2021 17:06:28 79.2 89.99 94.51 83.7 84.8 83.9 80.92 88.87 92.94 84.6 85.3 85
10/06/2021 17:06:29 87.63 87.81 94.51 83.8 84.8 83.9 86.96 87.05 92.94 84.6 85.3 85
10/06/2021 17:06:30 81.01 87.1 94.51 83.8 84.8 83.9 82.56 86.37 92.94 84.6 85.3 85
10/06/2021 17:06:31 80.82 84.36 94.51 83.7 84.8 83.9 82.73 84.42 92.94 84.6 85.3 85
10/06/2021 17:06:32 80.07 82.48 94.51 83.7 84.8 83.9 82.05 83.44 92.94 84.6 85.3 85
10/06/2021 17:06:33 80.95 81.67 94.51 83.7 84.8 83.9 84.66 84.02 92.94 84.6 85.3 85
10/06/2021 17:06:34 79.69 80.93 94.51 83.7 84.7 83.9 81.34 83.93 92.94 84.6 85.3 85
10/06/2021 17:06:35 81.17 81.9 94.51 83.7 84.7 83.9 82.25 83.35 92.94 84.6 85.3 85
10/06/2021 17:06:36 79.76 80.34 94.51 83.7 84.7 83.9 82.2 82.29 92.94 84.6 85.2 85
10/06/2021 17:06:37 78.62 80.02 94.51 83.7 84.7 83.9 80.98 82.23 92.94 84.6 85.2 85
10/06/2021 17:06:38 77.53 79.14 94.51 83.7 84.7 83.9 79.93 81.39 92.94 84.6 85.2 85
10/06/2021 17:06:39 81.5 80.7 94.51 83.7 84.7 83.9 83.13 82.46 92.94 84.6 85.2 85
10/06/2021 17:06:40 81.33 81.15 94.51 83.7 84.7 83.9 82.91 82.77 92.94 84.6 85.2 85
10/06/2021 17:06:41 82.06 82.09 94.51 83.7 84.6 83.9 83.54 83.53 92.94 84.6 85.2 85
10/06/2021 17:06:42 78.65 81.43 94.51 83.7 84.6 83.9 81.38 83.09 92.94 84.6 85.1 85
10/06/2021 17:06:43 82.16 81.44 94.51 83.6 84.6 83.9 84.23 83.59 92.94 84.5 85.1 85
10/06/2021 17:06:44 79.15 81.4 94.51 83.6 84.6 83.9 80.96 83.46 92.94 84.5 85.1 85
10/06/2021 17:06:45 82.98 82.82 94.51 83.6 84.5 83.9 84.33 84 92.94 84.5 85.1 85
10/06/2021 17:06:46 81.66 82.81 94.51 83.6 84.5 83.9 83.27 84.04 92.94 84.5 85.1 85
10/06/2021 17:06:47 79.13 82.06 94.51 83.6 84.5 83.9 81.03 83.5 92.94 84.5 85.1 85
10/06/2021 17:06:48 82.1 82.18 94.51 83.6 84.5 83.9 82.24 82.49 92.94 84.5 85.1 85
10/06/2021 17:06:49 86.98 86.32 94.51 83.6 84.5 83.9 86.67 85.58 92.94 84.5 85 85
10/06/2021 17:06:50 80.39 84.75 94.51 83.6 84.4 83.9 83.12 84.98 92.94 84.5 85 85
10/06/2021 17:06:51 83.76 83.88 94.51 83.5 84.4 83.9 86.35 85.93 92.94 84.5 85 85
10/06/2021 17:06:52 79.09 83.43 94.51 83.5 84.4 83.9 81.53 85.6 92.94 84.5 85 85
10/06/2021 17:06:53 81.21 81.48 94.51 83.5 84.3 83.9 83.69 83.75 92.94 84.5 84.9 85
10/06/2021 17:06:54 81.96 82.1 94.51 83.5 84.2 83.9 84.03 84.3 92.94 84.5 84.9 85
10/06/2021 17:06:55 81.48 81.78 94.51 83.5 84 83.9 83.53 83.98 92.94 84.5 84.8 85
10/06/2021 17:06:56 83.08 82.71 93.91 83.5 84 83.9 85.05 84.73 92.5 84.5 84.7 85
10/06/2021 17:06:57 85.7 85.53 89.99 83.6 84 83.9 86.53 86.52 88.87 84.5 84.7 85
10/06/2021 17:06:58 82.51 85.1 87.81 83.6 83.9 83.9 84.02 86.16 87.05 84.5 84.7 85
10/06/2021 17:06:59 83.44 83.79 87.1 83.6 83.9 83.9 85.08 85.09 86.52 84.5 84.7 85
10/06/2021 17:07:00 80.2 83.46 86.32 83.6 83.9 83.9 82.15 84.96 86.52 84.5 84.7 85
10/06/2021 17:07:01 77.6 81.64 86.32 83.5 83.8 83.9 79.99 83.38 86.52 84.5 84.6 85
10/06/2021 17:07:02 76.55 79.36 86.32 83.5 83.8 83.9 79.44 81.43 86.52 84.5 84.6 85
10/06/2021 17:07:03 78.51 78.49 86.32 83.5 83.7 83.9 81.15 81 86.52 84.4 84.5 85
10/06/2021 17:07:04 78.5 78.7 86.32 83.5 83.7 83.9 81.38 81.45 86.52 84.4 84.5 85
10/06/2021 17:07:05 80.51 80.14 86.32 83.5 83.7 83.9 82.23 82.28 86.52 84.4 84.5 85
10/06/2021 17:07:06 82.77 81.92 86.32 83.5 83.7 83.9 84.51 83.74 86.52 84.4 84.5 85
10/06/2021 17:07:07 81.22 81.98 86.32 83.5 83.7 83.9 83.11 83.76 86.52 84.4 84.5 85
10/06/2021 17:07:08 80.26 81.71 86.32 83.5 83.7 83.9 82.13 83.63 86.52 84.4 84.5 85
10/06/2021 17:07:09 78.45 80.62 86.32 83.5 83.7 83.9 80.85 82.57 86.52 84.4 84.5 85
10/06/2021 17:07:10 79.57 79.57 86.32 83.5 83.7 83.9 82.56 82.26 86.52 84.4 84.5 85
10/06/2021 17:07:11 81.11 80.99 86.32 83.5 83.6 83.9 83.88 83.67 86.52 84.4 84.5 85
10/06/2021 17:07:12 83.67 83.26 86.32 83.5 83.6 83.9 90.32 89.67 89.67 84.5 84.5 85
10/06/2021 17:07:13 83.65 83.52 86.32 83.5 83.6 83.9 85.7 89.23 89.67 84.5 84.5 85
10/06/2021 17:07:14 82.21 84.01 86.32 83.5 83.7 83.9 83.93 87.39 89.67 84.5 84.5 85
10/06/2021 17:07:15 82.78 82.95 86.32 83.5 83.7 83.9 84.38 85.37 89.67 84.5 84.5 85
10/06/2021 17:07:16 81.37 82.63 86.32 83.5 83.7 83.9 83.87 84.79 89.67 84.5 84.5 85
10/06/2021 17:07:17 88.57 88.18 88.18 83.6 83.7 83.9 88.19 88 89.67 84.5 84.5 85
10/06/2021 17:07:18 79.46 86.21 88.18 83.6 83.7 83.9 81.5 86.44 89.67 84.5 84.5 85
10/06/2021 17:07:19 86.17 85.51 88.18 83.6 83.7 83.9 87.51 86.68 89.67 84.5 84.5 85
10/06/2021 17:07:20 81.67 85.51 88.18 83.6 83.7 83.9 83.54 86.69 89.67 84.6 84.5 85
10/06/2021 17:07:21 80.11 83.3 88.18 83.6 83.7 83.9 82.25 84.79 89.67 84.5 84.5 85
10/06/2021 17:07:22 78.35 81.78 88.18 83.6 83.7 83.9 80.52 83.58 89.67 84.5 84.5 85
10/06/2021 17:07:23 76.64 79.95 88.18 83.6 83.7 83.9 79.34 81.86 89.67 84.5 84.5 85
10/06/2021 17:07:24 80.32 80.16 88.18 83.6 83.7 83.9 82.84 82.43 89.67 84.5 84.5 85
10/06/2021 17:07:25 81.78 81.49 88.18 83.5 83.7 83.9 83.92 83.69 89.67 84.5 84.5 85
10/06/2021 17:07:26 80.8 81.72 88.18 83.5 83.7 83.9 83.05 83.82 89.67 84.5 84.5 85
10/06/2021 17:07:27 83 82.51 88.18 83.5 83.7 83.9 84.14 83.92 89.67 84.5 84.5 85
10/06/2021 17:07:28 83.21 83.1 88.18 83.5 83.7 83.9 84.93 84.65 89.67 84.5 84.5 85
10/06/2021 17:07:29 81.31 82.86 88.18 83.5 83.7 83.9 82.65 84.5 89.67 84.5 84.5 85
10/06/2021 17:07:30 81.42 82.14 88.18 83.5 83.7 83.9 82.55 83.41 89.67 84.5 84.5 85
10/06/2021 17:07:31 83.65 83.24 88.18 83.5 83.7 83.9 85.96 85.08 89.67 84.5 84.5 85
10/06/2021 17:07:32 85.01 84.53 88.18 83.5 83.7 83.9 87.26 86.81 89.67 84.5 84.5 85
10/06/2021 17:07:33 81.46 84.51 88.18 83.5 83.7 83.9 83.55 86.87 89.67 84.5 84.5 85
10/06/2021 17:07:34 83.91 84.18 88.18 83.5 83.7 83.9 86.72 86.82 89.67 84.5 84.5 85
10/06/2021 17:07:35 80.62 83.6 88.18 83.5 83.7 83.9 82.57 86.16 89.67 84.5 84.5 85
10/06/2021 17:07:36 80.76 81.93 88.18 83.5 83.7 83.9 81.93 84.16 89.67 84.5 84.5 85
10/06/2021 17:07:37 80.03 81.23 88.18 83.4 83.7 83.9 81.76 82.91 89.67 84.4 84.5 85
10/06/2021 17:07:38 79.98 80.77 88.18 83.4 83.7 83.9 81.69 82.57 89.67 84.4 84.5 85
10/06/2021 17:07:39 79.59 80.22 88.18 82.9 83.7 83.9 82.29 82.35 89.67 84.2 84.5 85
10/06/2021 17:07:40 80.83 80.55 88.18 82.9 83.7 83.9 82.54 82.6 89.67 84.2 84.5 85
10/06/2021 17:07:41 80.13 80.47 88.18 82.9 83.7 83.9 81.98 82.5 89.67 84.2 84.5 85
10/06/2021 17:07:42 80.86 80.72 88.18 82.9 83.7 83.9 82.17 82.4 89.23 84.2 84.5 85
10/06/2021 17:07:43 82.57 82.17 88.18 82.9 83.7 83.9 84.21 83.72 88 84.2 84.5 85
10/06/2021 17:07:44 81.44 82.4 88.18 82.9 83.7 83.9 82.37 83.81 88 84.2 84.5 85
10/06/2021 17:07:45 80.75 81.55 88.18 82.9 83.7 83.9 82.58 82.81 88 84.1 84.5 85
10/06/2021 17:07:46 80.38 81.16 88.18 82.9 83.7 83.9 83.08 83.1 88 84.1 84.6 85
10/06/2021 17:07:47 82.32 81.8 86.21 82.8 83.7 83.9 83.94 83.63 86.87 84.1 84.6 85
10/06/2021 17:07:48 80.07 81.75 85.51 82.8 83.7 83.9 82.19 83.56 86.87 84.1 84.6 85
10/06/2021 17:07:49 80.04 80.69 85.51 82.8 83.7 83.9 81.73 82.71 86.87 84.1 84.6 85
10/06/2021 17:07:50 81.91 81.88 84.53 82.9 83.7 83.9 82.95 83.21 86.87 84.1 84.6 85
10/06/2021 17:07:51 80.37 81.4 84.53 82.9 83.7 83.9 81.22 82.45 86.87 84.1 84.6 85
10/06/2021 17:07:52 83.67 82.94 84.53 82.9 83.7 83.9 84.67 83.98 86.87 84.1 84.6 85
10/06/2021 17:07:53 83.36 83.4 84.53 82.9 83.7 83.9 84.51 84.49 86.87 84.2 84.6 85
10/06/2021 17:07:54 81.62 83.19 84.53 82.9 83.7 83.9 83.11 84.33 86.87 84.2 84.6 85
10/06/2021 17:07:55 80.99 82.35 84.53 82.9 83.7 83.9 82.76 83.73 86.87 84.2 84.6 85
10/06/2021 17:07:56 81.35 81.92 84.53 82.9 83.7 83.9 83 83.36 86.87 84.2 84.6 85
10/06/2021 17:07:57 81.29 81.48 84.53 82.9 83.7 83.9 83.45 83.46 86.87 84.2 84.6 85
10/06/2021 17:07:58 78.86 81.41 84.53 82.9 83.7 83.9 81.06 83.33 86.87 84.2 84.6 85
10/06/2021 17:07:59 81.37 80.88 84.53 82.9 83.7 83.9 82.8 82.59 86.87 84.2 84.6 85
10/06/2021 17:08:00 79.58 80.91 84.53 82.9 83.7 83.9 81.51 82.64 86.87 84.1 84.6 85
10/06/2021 17:08:01 80.51 80.4 84.53 82.9 83.7 83.8 82.13 82.34 86.87 84.1 84.6 85
10/06/2021 17:08:02 79.84 80.32 84.51 82.9 83.7 83.8 81.36 82.06 86.87 84.1 84.6 85
10/06/2021 17:08:03 80.23 80.55 84.18 82.9 83.7 83.8 82.33 82.2 86.82 84.1 84.6 85
10/06/2021 17:08:04 81.04 80.86 83.6 82.9 83.7 83.8 82.83 82.7 86.16 84.1 84.6 85
10/06/2021 17:08:05 83.23 83.1 83.4 82.9 83.7 83.8 84.3 84.29 84.49 84.1 84.6 85
10/06/2021 17:08:06 78.86 82.04 83.4 82.9 83.7 83.8 81.11 83.43 84.49 84.1 84.6 85
10/06/2021 17:08:07 79.56 80.28 83.4 82.8 83.7 83.8 81.83 82.09 84.49 84.1 84.6 85
10/06/2021 17:08:08 82.06 81.79 83.4 82.9 83.7 83.8 83.89 83.55 84.49 84.1 84.6 85
10/06/2021 17:08:09 81.18 82.19 83.4 82.8 83.7 83.8 82.34 83.63 84.49 84.1 84.6 85
10/06/2021 17:08:10 76.85 81.17 83.4 82.8 83.7 83.8 79.91 82.66 84.49 84.1 84.6 85
10/06/2021 17:08:11 81.55 80.88 83.4 82.8 83.7 83.8 83.23 82.74 84.49 84.1 84.6 85
10/06/2021 17:08:12 79.67 80.72 83.4 82.8 83.7 83.8 80.91 82.63 84.49 84.1 84.6 85
10/06/2021 17:08:13 81.37 80.92 83.4 82.8 83.7 83.8 89.22 88.37 88.37 84.1 84.6 85
10/06/2021 17:08:14 79.2 80.92 83.4 82.8 83.7 83.8 82.8 87.01 88.37 84.1 84.6 85
10/06/2021 17:08:15 77.8 79.96 83.4 82.8 83.7 83.8 80.62 84.92 88.37 84.1 84.6 85
10/06/2021 17:08:16 78.55 79.03 83.4 82.8 83.7 83.8 81.34 82.68 88.37 84.1 84.6 85
10/06/2021 17:08:17 80.07 79.84 83.4 82.8 83.7 83.8 82.39 82.36 88.37 84.1 84.6 85
10/06/2021 17:08:18 81.93 81.19 83.4 82.8 83.7 83.8 84.38 83.8 88.37 84.1 84.6 85
10/06/2021 17:08:19 82.37 82.62 83.4 82.8 83.7 83.8 84.45 84.5 88.37 84.2 84.6 85
10/06/2021 17:08:20 80.64 81.73 83.4 82.8 83.7 83.8 82.8 84.13 88.37 84.2 84.6 85
10/06/2021 17:08:21 81.31 81.5 83.4 82.9 83.7 83.8 83.53 83.62 88.37 84.2 84.6 85
10/06/2021 17:08:22 80.73 81.82 83.4 82.9 83.7 83.8 82.73 83.79 88.37 84.2 84.6 85
10/06/2021 17:08:23 83.26 82.97 83.19 82.9 83.7 83.8 84.61 84.45 88.37 84.2 84.6 85
10/06/2021 17:08:24 82.69 83.02 83.1 82.8 83.7 83.8 83.95 84.48 88.37 84.2 84.6 85
10/06/2021 17:08:25 81.9 83.47 83.47 82.8 83.7 83.8 83.62 84.73 88.37 84.1 84.6 85
10/06/2021 17:08:26 81.46 82 83.47 82.8 83.7 83.8 82.66 83.59 88.37 84.1 84.6 85
10/06/2021 17:08:27 79.96 81.84 83.47 82.8 83.7 83.8 81.77 83.15 88.37 84.1 84.6 85
10/06/2021 17:08:28 77.67 80.78 83.47 82.8 83.7 83.8 80.62 82.3 88.37 84.1 84.6 85
10/06/2021 17:08:29 81.32 80.81 83.47 82.7 83.7 83.8 83.08 82.7 88.37 84.1 84.6 85
10/06/2021 17:08:30 77.67 80.65 83.47 82.7 83.7 83.8 81.2 82.4 88.37 84.1 84.6 85
10/06/2021 17:08:31 78.68 79.74 83.47 82.6 83.7 83.8 82.58 83.12 88.37 84 84.6 85
10/06/2021 17:08:32 79.78 79.38 83.47 82.6 83.7 83.8 82.24 82.23 88.37 84 84.6 85
10/06/2021 17:08:33 79.45 79.6 83.47 82.6 83.7 83.8 81.17 82.23 88.37 84 84.6 85
10/06/2021 17:08:34 81.72 81.29 83.47 82.6 83.7 83.8 82.7 82.56 88.37 84 84.6 85
10/06/2021 17:08:35 81.12 81.58 83.47 82.5 83.7 83.8 83.41 83.42 88.37 83.9 84.6 85
10/06/2021 17:08:36 80.78 81.11 83.47 82.5 83.7 83.8 81.79 82.99 88.37 83.9 84.6 85
10/06/2021 17:08:37 82.7 82.4 83.47 82.4 83.7 83.8 83.56 83.33 88.37 83.9 84.6 85
10/06/2021 17:08:38 81.43 82.26 83.47 82.4 83.7 83.8 82.36 83.34 88.37 83.8 84.6 85
10/06/2021 17:08:39 81.5 81.72 83.47 82.4 83.7 83.8 82.28 82.65 88.37 83.8 84.6 85
10/06/2021 17:08:40 95.88 95.21 95.21 82.7 83.8 83.9 99.27 98.48 98.48 84.3 84.7 85
10/06/2021 17:08:41 98.65 98.31 98.31 83.2 83.9 83.9 103.81 103.11 103.11 85.4 85.1 85.1
10/06/2021 17:08:42 85.6 97.17 98.31 83.2 83.9 83.9 85.58 101.97 103.11 85.4 85.1 85.1
10/06/2021 17:08:43 89.55 93.48 98.31 83.2 83.9 83.9 88.62 97.9 103.11 85.4 85.1 85.1
10/06/2021 17:08:44 89.27 91.44 98.31 83.2 83.9 83.9 88.32 94.43 103.11 85.4 85.1 85.1
10/06/2021 17:08:45 89.16 90.26 98.31 83.3 84 83.9 88.2 91.69 103.11 85.4 85.1 85.1
10/06/2021 17:08:46 88.55 89.65 98.31 83.3 84 83.9 87.61 89.87 103.11 85.4 85.1 85.1
10/06/2021 17:08:47 84.72 89.03 98.31 83.3 84 83.9 83.99 88.6 103.11 85.4 85.1 85.1
10/06/2021 17:08:48 73.17 86.38 98.31 83.3 84 83.9 76.14 85.92 103.11 85.4 85.1 85.1
10/06/2021 17:08:49 74.81 82.51 98.31 83.3 84 83.9 77.33 82.44 103.11 85.4 85.1 85.1
10/06/2021 17:08:50 82.47 81.46 98.31 83.3 84 83.9 82.37 81.51 103.11 85.4 85.1 85.1
10/06/2021 17:08:51 81.62 81.65 98.31 83.3 84 83.9 83.01 82.62 103.11 85.4 85.1 85.1
10/06/2021 17:08:52 79.21 81.44 98.31 83.3 84 83.9 80.37 82.52 103.11 85.4 85.1 85.1
10/06/2021 17:08:53 78.03 81.35 98.31 83.3 84 83.9 79.31 81.86 103.11 85.4 85.1 85.1
10/06/2021 17:08:54 74.29 78.65 98.31 83.2 84 83.9 78.24 79.99 103.11 85.4 85.1 85.1
10/06/2021 17:08:55 73.75 76.54 98.31 83.2 84 83.9 77.33 79.07 103.11 85.4 85.1 85.1
10/06/2021 17:08:56 80.52 80.05 98.31 83.2 84 83.9 80.59 80.46 103.11 85.4 85.1 85.1
10/06/2021 17:08:57 83.07 82 98.31 83.2 84 83.9 83.34 82.32 103.11 85.4 85.1 85.1
10/06/2021 17:08:58 82.43 82.93 98.31 83.2 84 83.9 82.81 83.18 103.11 85.3 85.1 85.1
10/06/2021 17:08:59 81.71 82.09 98.31 83.2 84 83.9 82.32 82.56 103.11 85.3 85.1 85.1
10/06/2021 17:09:00 82.03 82.32 98.31 83.2 84 83.9 82.71 82.81 103.11 85.3 85.1 85.1
10/06/2021 17:09:01 79.23 82.09 98.31 83.2 84 83.9 80.4 82.72 103.11 85.3 85.1 85.1
10/06/2021 17:09:02 77.38 80.56 98.31 83.2 84 83.9 80.21 81.44 103.11 85.3 85.1 85.1
10/06/2021 17:09:03 77.98 78.92 98.31 83.2 84 83.9 80.92 81.15 103.11 85.3 85.1 85.1
10/06/2021 17:09:04 78.12 78.81 98.31 83.2 84 83.9 79.85 81.07 103.11 85.3 85.1 85.1
10/06/2021 17:09:05 77.17 78.04 98.31 83.2 84 83.9 78.7 80.11 103.11 85.3 85.1 85.1
10/06/2021 17:09:06 75.57 77.39 98.31 83.2 84 83.9 78.63 79.19 103.11 85.3 85.1 85.1
10/06/2021 17:09:07 79.39 79.1 98.31 83.2 84 83.9 80.48 80.35 103.11 85.3 85.1 85.1
10/06/2021 17:09:08 79.21 79.59 98.31 83.2 84 83.9 80.76 80.73 103.11 85.3 85.1 85.1
10/06/2021 17:09:09 78.47 79.44 98.31 83.2 84 83.9 79.6 80.82 103.11 85.3 85.1 85.1
10/06/2021 17:09:10 77.22 78.32 98.31 83.2 84 83.9 79.63 79.8 103.11 85.3 85.1 85.1
10/06/2021 17:09:11 77.54 77.85 97.17 83.1 84 83.9 80.35 80.31 101.97 85.3 85.1 85.1
10/06/2021 17:09:12 81.78 80.72 93.48 83.1 84 83.9 83.54 82.56 97.9 85.3 85.1 85.1
10/06/2021 17:09:13 80.43 80.86 91.44 83.1 84 83.9 83.97 83.64 94.43 85.2 85.1 85.1
10/06/2021 17:09:14 81.64 81.38 90.26 83.1 84 83.9 85.11 84.61 91.69 85.3 85.1 85.1
10/06/2021 17:09:15 82.11 82.18 89.65 83.1 84 83.9 83.88 84.52 89.87 85.2 85.1 85.1
10/06/2021 17:09:16 82.77 82.67 89.03 83.1 84 83.9 84.24 84.46 88.6 85.2 85.1 85.1
10/06/2021 17:09:17 81.52 82.48 86.38 83 84 83.9 83.38 84.49 85.92 85.2 85.1 85.1
10/06/2021 17:09:18 80.5 81.99 82.93 83 84 83.9 83.48 83.99 84.61 85.2 85.1 85.1
10/06/2021 17:09:19 80.91 81.16 82.93 83 84 83.9 83.26 83.78 84.61 85.2 85.1 85.1
10/06/2021 17:09:20 81.16 81.55 82.93 83 84 83.9 83.28 83.82 84.61 85.2 85.1 85.1
10/06/2021 17:09:21 83.53 82.87 82.93 83 84 83.9 85.39 84.83 84.83 85.2 85.1 85.1
10/06/2021 17:09:22 81.55 83.12 83.12 83 84 83.9 83.53 84.93 84.93 85.2 85.1 85.1
10/06/2021 17:09:23 80.2 81.87 83.12 83 84 83.9 83.34 84.05 84.93 85.2 85.1 85.1
10/06/2021 17:09:24 80.53 81.14 83.12 83 84 83.9 82.08 83.81 84.93 85.2 85.1 85.1
10/06/2021 17:09:25 77.66 80.49 83.12 83 84 83.9 80.46 82.56 84.93 85.2 85.1 85.1
10/06/2021 17:09:26 81.21 80.97 83.12 83 84 83.9 82.11 82.26 84.93 85.2 85.1 85.1
10/06/2021 17:09:27 81.45 81.82 83.12 83 84 83.9 83.5 83.08 84.93 85.2 85.2 85.1
10/06/2021 17:09:28 80.2 81.09 83.12 83 84 83.9 82.37 83.12 84.93 85.2 85.2 85.1
10/06/2021 17:09:29 82.62 82.31 83.12 83 84 83.9 83.35 83.5 84.93 85.2 85.2 85.1
10/06/2021 17:09:30 82.25 82.22 83.12 83 84 83.9 83.63 83.54 84.93 85.2 85.2 85.1
10/06/2021 17:09:31 82.22 82.36 83.12 83 84 83.9 82.94 83.48 84.93 85.2 85.2 85.1
10/06/2021 17:09:32 82.38 82.82 83.12 83.1 84 83.9 83.77 83.93 84.93 85.2 85.2 85.1
10/06/2021 17:09:33 83.92 83.65 83.65 83.1 84 83.9 84.92 84.66 84.93 85.2 85.2 85.1
10/06/2021 17:09:34 80.08 83.56 83.65 83.1 84 83.9 82.35 84.66 84.93 85.2 85.2 85.1
10/06/2021 17:09:35 79.53 81.43 83.65 83.1 84 83.9 81.32 83.11 84.93 85.2 85.2 85.1
10/06/2021 17:09:36 81.69 81.23 83.65 83.1 84 83.9 83.17 82.77 84.93 85.2 85.2 85.1
10/06/2021 17:09:37 80.1 81.24 83.65 83.1 84 83.9 81.67 82.83 84.93 85.2 85.2 85.1
10/06/2021 17:09:38 82.77 82.24 83.65 83.1 84 83.9 84.75 84 84.93 85.2 85.2 85.1
10/06/2021 17:09:39 79.95 82.03 83.65 83.1 84 83.9 83.28 84.27 84.93 85.2 85.2 85.1
10/06/2021 17:09:40 79.05 81.01 83.65 83.1 84 83.9 81.21 83.44 84.93 85.2 85.2 85.1
10/06/2021 17:09:41 82.4 81.72 83.65 83.1 84 83.9 84.56 83.96 84.93 85.2 85.2 85.1
10/06/2021 17:09:42 79.06 81.64 83.65 83.1 84 83.9 81.46 83.68 84.93 85.2 85.2 85.1
10/06/2021 17:09:43 80.81 80.64 83.65 83.1 84 83.9 83.73 83.32 84.93 85.3 85.2 85.1
10/06/2021 17:09:44 80.24 80.71 83.65 83.1 84 83.9 82.87 83.31 84.93 85.3 85.2 85.1
10/06/2021 17:09:45 80.85 80.92 83.65 83.1 84 83.9 82.02 83.11 84.93 85.3 85.2 85.1
10/06/2021 17:09:46 83.94 83.82 83.82 83.1 84 83.9 85.8 85.41 85.41 85.3 85.2 85.1
10/06/2021 17:09:47 84.98 85.38 85.38 83.1 84 83.9 85.92 86.53 86.53 85.3 85.2 85.1
10/06/2021 17:09:48 81.77 84.11 85.38 83.1 84 83.9 82.95 85.31 86.53 85.3 85.2 85.1
10/06/2021 17:09:49 82.54 83.5 85.38 83.1 84 83.9 83.1 84.23 86.53 85.3 85.2 85.1
10/06/2021 17:09:50 78.07 82.42 85.38 83.1 84 83.9 79.83 83.28 86.53 85.3 85.2 85.1
10/06/2021 17:09:51 80.85 80.91 85.38 83.1 84 83.9 81.6 82.09 86.53 85.3 85.2 85.1
10/06/2021 17:09:52 81.09 80.92 85.38 83.1 84 83.9 82.2 81.89 86.53 85.3 85.2 85.1
10/06/2021 17:09:53 81.11 81.19 85.38 83.1 84 83.9 82.39 82.4 86.53 85.3 85.2 85.1
10/06/2021 17:09:54 80.94 81.41 85.38 83.1 84 83.9 82.71 82.76 86.53 85.3 85.2 85.1
10/06/2021 17:09:55 83.92 83.77 85.38 83.1 84 83.9 86.46 86.17 86.53 85.3 85.2 85.1
10/06/2021 17:09:56 80.23 83.79 85.38 83.1 84 83.9 82.13 86.17 86.53 85.3 85.2 85.1
10/06/2021 17:09:57 81.07 81.81 85.38 83.1 84 83.9 83.18 84.04 86.53 85.3 85.2 85.1
10/06/2021 17:09:58 78.4 81.42 85.38 83.1 84 83.9 81.49 83.63 86.53 85.3 85.1 85.1
10/06/2021 17:09:59 78.97 80.22 85.38 83.1 83.8 83.9 80.95 82.75 86.53 85.3 85 85.1
10/06/2021 17:10:00 80.36 79.9 85.38 83.1 83.8 83.9 82.13 81.82 86.53 85.3 85 85.1
10/06/2021 17:10:01 78.11 79.97 85.38 83.1 83.8 83.9 80.78 82.06 86.53 85.3 85 85.1
10/06/2021 17:10:02 77.56 78.78 85.38 83.1 83.8 83.9 79.52 80.99 86.53 85.3 85 85.1
10/06/2021 17:10:03 81.11 80.52 85.38 83.2 83.8 83.9 82.4 81.97 86.53 85.3 85 85.1
10/06/2021 17:10:04 84.82 84.23 85.38 83.2 83.8 83.9 85.71 85.27 86.53 85.3 85 85.1
10/06/2021 17:10:05 82.88 84.27 85.38 83.2 83.8 83.9 84.79 85.49 86.53 85.3 85 85.1
10/06/2021 17:10:06 78.66 83.31 85.38 83.2 83.8 83.9 80.19 84.83 86.53 85.3 85 85.1
10/06/2021 17:10:07 82.33 81.96 85.38 83.2 83.8 83.9 83.15 83.01 86.53 85.3 85 85.1
10/06/2021 17:10:08 78.1 81.74 85.38 83.2 83.8 83.9 79.51 82.82 86.53 85.3 85 85.1
10/06/2021 17:10:09 83.49 82.3 85.38 83.2 83.8 83.9 84.24 83.32 86.53 85.3 85 85.1
10/06/2021 17:10:10 84.9 84.16 85.38 83.2 83.7 83.9 85.42 84.79 86.53 85.3 85 85.1
10/06/2021 17:10:11 85.1 85.21 85.38 83.2 83.7 83.9 86.16 86.09 86.53 85.3 85 85.1
10/06/2021 17:10:12 84.61 85.46 85.46 83.2 83.7 83.9 86.13 86.52 86.53 85.3 85 85.1
10/06/2021 17:10:13 81.73 84.79 85.46 83.2 83.7 83.9 83.19 86.06 86.53 85.3 85 85.1
10/06/2021 17:10:14 84.1 83.95 85.46 83.2 83.7 83.9 85 85 86.53 85.3 85 85.1
10/06/2021 17:10:15 86.35 86.25 86.25 83.2 83.7 83.9 86.82 86.77 86.77 85.4 85 85.1
10/06/2021 17:10:16 80.67 84.91 86.25 83.2 83.7 83.9 82.23 85.68 86.77 85.4 85 85.1
10/06/2021 17:10:17 81.77 82.92 86.25 83.2 83.7 83.9 82.7 84.16 86.77 85.4 85 85.1
10/06/2021 17:10:18 81.12 82.02 86.25 83.2 83.7 83.9 83.6 83.64 86.77 85.4 85 85.1
10/06/2021 17:10:19 79.85 81.62 86.25 83.2 83.7 83.9 81.48 83.36 86.77 85.3 85 85.1
10/06/2021 17:10:20 84.84 84.27 86.25 83.2 83.7 83.9 85.29 84.95 86.77 85.4 85 85.1
10/06/2021 17:10:21 85.2 85.14 86.25 83.2 83.7 83.9 85.91 85.9 86.77 85.4 85 85.1
10/06/2021 17:10:22 82.02 84.85 86.25 83.2 83.7 83.9 82.8 85.46 86.77 85.4 85 85.1
10/06/2021 17:10:23 82.41 83.07 86.25 83.2 83.7 83.9 83.91 84.27 86.77 85.4 85 85.1
10/06/2021 17:10:24 80.32 82.62 86.25 83.2 83.7 83.9 81 83.74 86.77 85.4 85 85.1
10/06/2021 17:10:25 78.8 81.5 86.25 83.2 83.7 83.9 79.79 82.34 86.77 85.4 85 85.1
10/06/2021 17:10:26 80.09 80.01 86.25 83.2 83.7 83.9 83.07 82.32 86.77 85.4 85 85.1
10/06/2021 17:10:27 82.99 82.1 86.25 83.2 83.7 83.9 84.07 83.48 86.77 85.4 85 85.1
10/06/2021 17:10:28 84.67 84.17 86.25 83.2 83.6 83.9 85.53 85.22 86.77 85.4 85 85.1
10/06/2021 17:10:29 83.08 83.45 86.25 83.2 83.6 83.9 83.86 84.46 86.77 85.4 84.9 85.1
10/06/2021 17:10:30 82.59 83.42 86.25 83.2 83.6 83.9 83.45 84.25 86.77 85.4 84.9 85.1
10/06/2021 17:10:31 81.32 83.47 86.25 83.2 83.6 83.9 82.97 84.28 86.77 85.4 84.9 85.1
10/06/2021 17:10:32 81.03 81.77 86.25 83.2 83.6 83.9 82.83 83.2 86.77 85.4 84.9 85.1
10/06/2021 17:10:33 85.56 85.09 86.25 83.3 83.6 83.9 88.53 87.92 87.92 85.4 84.9 85.1
10/06/2021 17:10:34 78.3 84.63 86.25 83.3 83.6 83.9 79.35 87.43 87.92 85.4 84.9 85.1
10/06/2021 17:10:35 78.39 81.71 86.25 83.3 83.6 83.9 79.89 84.11 87.92 85.4 84.9 85.1
10/06/2021 17:10:36 77.86 80.04 86.25 83.3 83.6 83.9 79.65 82.07 87.92 85.4 84.9 85.1
10/06/2021 17:10:37 82.1 81.41 86.25 83.3 83.6 83.9 82.69 82.26 87.92 85.4 84.9 85.1
10/06/2021 17:10:38 83.47 82.73 86.25 83.3 83.6 83.9 83.88 83.34 87.92 85.4 84.9 85.1
10/06/2021 17:10:39 84.54 84.09 86.25 83.3 83.6 83.9 85.05 84.56 87.92 85.4 84.9 85.1
10/06/2021 17:10:40 83.33 84.07 86.25 83.3 83.6 83.9 83.83 84.52 87.92 85.4 84.9 85.1
10/06/2021 17:10:41 84.6 84.32 86.25 83.3 83.5 83.9 85.48 85.06 87.92 85.4 84.9 85.1
10/06/2021 17:10:42 82.02 84.35 86.25 83.3 83.5 83.9 83.19 85.05 87.92 85.4 84.8 85.1
10/06/2021 17:10:43 80.83 82.75 86.25 83.3 83.5 83.9 83.44 83.88 87.92 85.4 84.8 85.1
10/06/2021 17:10:44 82.53 82.3 86.25 83.3 83.5 83.9 83.25 83.66 87.92 85.4 84.8 85.1
10/06/2021 17:10:45 81.19 82.25 85.14 83.3 83.5 83.9 81.27 83.36 87.92 85.4 84.8 85.1
10/06/2021 17:10:46 82.14 82.14 85.14 83.3 83.4 83.9 82.38 82.5 87.92 85.4 84.8 85.1
10/06/2021 17:10:47 80.44 82.15 85.14 83.4 83.4 83.9 81.42 82.6 87.92 85.4 84.8 85.1
10/06/2021 17:10:48 81.25 81.44 85.14 83.4 83.4 83.9 82.64 82.55 87.92 85.4 84.8 85.1
10/06/2021 17:10:49 79.59 81.44 85.14 83.3 83.4 83.9 82.48 83.19 87.92 85.4 84.8 85.1
10/06/2021 17:10:50 79.3 80.27 85.14 83.3 83.4 83.9 82.25 82.51 87.92 85.4 84.8 85.1
10/06/2021 17:10:51 81.33 80.81 85.09 83.3 83.4 83.9 82.42 82.77 87.92 85.4 84.8 85.1
10/06/2021 17:10:52 80.68 81.05 85.09 83.3 83.4 83.9 81.51 82.32 87.92 85.4 84.8 85.1
10/06/2021 17:10:53 76.72 80.61 85.09 83.3 83.4 83.9 78.81 81.82 87.92 85.4 84.8 85.1
10/06/2021 17:10:54 78.12 79.01 85.09 83.3 83.4 83.9 79.96 80.7 87.92 85.4 84.8 85.1
10/06/2021 17:10:55 80.14 79.74 85.09 83.3 83.4 83.9 82.63 81.99 87.92 85.4 84.8 85.1
10/06/2021 17:10:56 79.1 79.51 85.09 83.3 83.4 83.9 82.34 82.26 87.92 85.4 84.8 85.1
10/06/2021 17:10:57 78.31 79.2 85.09 83.3 83.4 83.9 80.73 82.13 87.92 85.4 84.8 85.1
10/06/2021 17:10:58 82.96 82.76 85.09 83.3 83.4 83.9 86.53 86.24 87.92 85.4 84.8 85.1
10/06/2021 17:10:59 94.15 92.99 92.99 83.5 83.5 83.9 97.12 96.02 96.02 85.6 84.9 85.1
10/06/2021 17:11:00 82.38 92.65 92.99 83.5 83.5 83.9 84.23 95.66 96.02 85.6 84.9 85.1
10/06/2021 17:11:01 79.09 88.91 92.99 83.5 83.5 83.9 81.93 91.83 96.02 85.6 84.9 85.1
10/06/2021 17:11:02 86.88 86.94 92.99 83.5 83.5 83.9 87.79 88.62 96.02 85.6 84.9 85.1
10/06/2021 17:11:03 86.71 86.99 92.99 83.5 83.5 83.9 87.79 88.24 96.02 85.7 84.9 85.1
10/06/2021 17:11:04 84.99 86.61 92.99 83.5 83.5 83.9 85.57 87.95 96.02 85.7 84.9 85.1
10/06/2021 17:11:05 87.46 87.51 92.99 83.6 83.5 83.9 88.79 88.77 96.02 85.7 84.9 85.1
10/06/2021 17:11:06 83.74 86.98 92.99 83.6 83.5 83.9 84.53 88.03 96.02 85.7 84.9 85.1
10/06/2021 17:11:07 79.43 84.72 92.99 83.6 83.5 83.9 82.5 85.77 96.02 85.7 84.9 85.1
10/06/2021 17:11:08 82.34 82.86 92.99 83.6 83.5 83.9 83.71 84.18 96.02 85.7 84.9 85.1
10/06/2021 17:11:09 81.66 82.3 92.99 83.6 83.5 83.9 84.17 84.16 96.02 85.7 84.9 85.1
10/06/2021 17:11:10 81.62 82.36 92.99 83.6 83.5 83.9 84.1 84.33 96.02 85.7 84.9 85.1
10/06/2021 17:11:11 86.51 85.93 92.99 83.6 83.5 83.9 90.43 89.68 96.02 85.7 84.9 85.1
10/06/2021 17:11:12 83.38 85.92 92.99 83.5 83.5 83.9 84.46 89.65 96.02 85.7 84.9 85.1
10/06/2021 17:11:13 80.25 84.29 92.99 83.5 83.5 83.9 81.29 87 96.02 85.7 84.9 85.1
10/06/2021 17:11:14 83.1 82.96 92.99 83.5 83.5 83.9 84.34 84.64 96.02 85.7 84.9 85.1
10/06/2021 17:11:15 79.88 82.92 92.99 83.5 83.5 83.9 80.91 84.62 96.02 85.6 84.9 85.1
10/06/2021 17:11:16 83.09 82.66 92.99 83.5 83.5 83.9 84.19 83.83 96.02 85.6 84.9 85.1
10/06/2021 17:11:17 85.07 84.72 92.99 83.5 83.5 83.9 85.66 85.49 96.02 85.6 84.9 85.1
10/06/2021 17:11:18 85.26 85.68 92.99 83.5 83.6 83.9 86.02 86.2 96.02 85.6 84.9 85.1
10/06/2021 17:11:19 83.85 85.04 92.99 83.5 83.6 83.9 85.16 85.7 96.02 85.6 85 85.1
10/06/2021 17:11:20 89.43 88.92 92.99 83.5 83.6 83.9 89.35 88.91 96.02 85.7 85 85.1
10/06/2021 17:11:21 82.15 88.9 92.99 83.5 83.6 83.9 82.99 88.89 96.02 85.7 85 85.1
10/06/2021 17:11:22 90.64 90.36 92.99 83.6 83.6 83.9 90.47 90.17 96.02 85.7 85 85.1
10/06/2021 17:11:23 84.35 90.32 92.99 83.5 83.6 83.9 85.65 90.14 96.02 85.6 85 85.1
10/06/2021 17:11:24 83.24 87.46 92.99 83.5 83.6 83.9 84.96 87.73 96.02 85.6 85 85.1
10/06/2021 17:11:25 82.22 85.46 92.99 83.5 83.6 83.9 83.82 86.27 96.02 85.6 85 85.1
10/06/2021 17:11:26 83.31 83.91 92.99 83.3 83.6 83.9 84.43 85.11 96.02 85.5 85 85.1
10/06/2021 17:11:27 84.58 85.1 92.99 83.3 83.6 83.9 86.04 85.9 96.02 85.5 85 85.1
10/06/2021 17:11:28 83.48 83.86 92.99 83.3 83.6 83.9 85.48 85.65 96.02 85.6 85 85.1
10/06/2021 17:11:29 80.7 83.91 92.65 83.3 83.6 83.9 82.18 85.69 95.66 85.5 85 85.1
10/06/2021 17:11:30 82.09 82.27 90.36 83.3 83.6 83.9 84.4 84.43 91.83 85.5 85 85.1
10/06/2021 17:11:31 86.62 85.42 90.36 83.3 83.6 83.9 88.31 87.12 90.17 85.6 85 85.1
10/06/2021 17:11:32 84.74 85.61 90.36 83.3 83.6 83.9 86.95 87.64 90.17 85.6 85 85.1
10/06/2021 17:11:33 91.81 91.08 91.08 83.4 83.7 83.9 91.6 91.04 91.04 85.6 85 85.1
10/06/2021 17:11:34 84.72 90.88 91.08 83.4 83.7 83.9 85.68 90.89 91.04 85.6 85 85.1
10/06/2021 17:11:35 82.52 88.08 91.08 83.4 83.7 83.9 84.48 88.39 91.04 85.6 85 85.1
10/06/2021 17:11:36 92.23 91 91.08 83.5 83.7 83.9 92.15 90.97 91.04 85.7 85.1 85.1
10/06/2021 17:11:37 87.16 91.08 91.08 83.5 83.7 84 87.49 91.1 91.1 85.7 85.1 85.1
10/06/2021 17:11:38 81.56 88.47 91.08 83.5 83.7 84 82.37 88.66 91.1 85.7 85.1 85.1
10/06/2021 17:11:39 79.39 85.48 91.08 83.5 83.7 84 80.81 85.86 91.1 85.7 85.1 85.1
10/06/2021 17:11:40 79.7 82.73 91.08 83.5 83.7 84 80.97 83.45 91.1 85.7 85.1 85.1
10/06/2021 17:11:41 80.81 81.41 91.08 83.5 83.7 84 83.12 82.99 91.1 85.7 85.1 85.1
10/06/2021 17:11:42 83.57 83.19 91.08 83.5 83.7 84 84.36 84.09 91.1 85.7 85.1 85.1
10/06/2021 17:11:43 82.81 83.19 91.08 83.5 83.7 84 82.94 84.05 91.1 85.7 85.1 85.1
10/06/2021 17:11:44 84.21 84.24 91.08 83.6 83.7 84 84.78 84.63 91.1 85.7 85.1 85.1
10/06/2021 17:11:45 82.34 83.51 91.08 83.6 83.7 84 82.96 84.05 91.1 85.7 85.1 85.1
10/06/2021 17:11:46 83.03 83.34 91.08 83.6 83.7 84 85.68 84.95 91.1 85.7 85.1 85.1
10/06/2021 17:11:47 81.75 82.87 91.08 83.6 83.7 84 83.49 85.1 91.1 85.7 85.1 85.1
10/06/2021 17:11:48 82.85 83.1 91.08 83.6 83.7 84 83.39 83.99 91.1 85.7 85.1 85.1
10/06/2021 17:11:49 83.38 83.41 91.08 83.5 83.7 84 84.48 84.46 91.1 85.7 85.1 85.1
10/06/2021 17:11:50 82 83.29 91.08 83.5 83.7 84 83.51 84.26 91.1 85.7 85.1 85.1
10/06/2021 17:11:51 81.44 82.44 91.08 83.5 83.7 84 82.44 83.78 91.1 85.7 85.1 85.1
10/06/2021 17:11:52 83.14 83.22 91.08 83.5 83.7 84 84.04 84.17 91.1 85.7 85.1 85.2
10/06/2021 17:11:53 83.37 84.11 91.08 83.6 83.7 84 84.35 84.91 91.1 85.7 85.1 85.2
10/06/2021 17:11:54 80.78 82.89 91.08 83.5 83.7 84 82.64 83.98 91.1 85.7 85.1 85.2
10/06/2021 17:11:55 84.16 83.54 91.08 83.6 83.7 84 84.95 84.47 91.1 85.7 85.1 85.2
10/06/2021 17:11:56 87.15 86.05 91.08 83.6 83.7 84 87.82 86.8 91.1 85.7 85.1 85.2
10/06/2021 17:11:57 83.73 85.9 91.08 83.6 83.7 84 85.29 86.6 91.1 85.7 85.1 85.1
10/06/2021 17:11:58 83.17 84.42 91.08 83.6 83.7 84 84.88 85.73 91.1 85.7 85.1 85.2
10/06/2021 17:11:59 93.38 91.77 91.77 83.7 83.8 84 92.79 91.25 91.25 85.8 85.1 85.2
10/06/2021 17:12:00 87.48 91.46 91.77 83.7 83.8 84 87.88 91.09 91.25 85.8 85.1 85.2
10/06/2021 17:12:01 85.41 89.33 91.77 83.7 83.8 84 86.2 89.28 91.25 85.8 85.1 85.2
10/06/2021 17:12:02 90.58 89.83 91.77 83.8 83.8 84 90.83 90.03 91.25 85.9 85.2 85.2
10/06/2021 17:12:03 89.74 90.44 91.77 83.9 83.8 84 89.65 90.49 91.25 85.9 85.2 85.2
10/06/2021 17:12:04 84.52 89.53 91.77 83.9 83.8 84 84.94 89.56 91.25 85.9 85.2 85.2
10/06/2021 17:12:05 80.23 86.91 91.77 83.9 83.8 84 82.37 87.09 91.25 85.9 85.2 85.2
10/06/2021 17:12:06 82.73 83.93 91.77 83.9 83.8 84 84.05 84.89 91.25 85.9 85.2 85.2
10/06/2021 17:12:07 86.93 85.98 91.77 83.9 83.8 84 87.3 86.43 91.25 85.9 85.2 85.2
10/06/2021 17:12:08 84.96 86.15 91.77 83.9 83.9 84 85.55 86.63 91.25 85.9 85.2 85.2
10/06/2021 17:12:09 85.04 85.18 91.77 83.9 83.9 84 86.11 86.13 91.25 85.9 85.2 85.2
10/06/2021 17:12:10 83.47 85.16 91.77 83.9 83.9 84 86.36 87.03 91.25 85.9 85.2 85.2
10/06/2021 17:12:11 81.73 84.12 91.77 83.9 83.9 84 83.01 86.03 91.25 85.9 85.2 85.2
10/06/2021 17:12:12 84.39 84.06 91.77 83.9 83.9 84 85.01 84.92 91.25 85.9 85.2 85.2
10/06/2021 17:12:13 84.58 84.61 91.77 83.9 83.9 84 86.01 85.89 91.25 85.9 85.2 85.2
10/06/2021 17:12:14 89.92 89.29 91.77 84 83.9 84 89.01 88.65 91.25 85.9 85.2 85.2
10/06/2021 17:12:15 83.53 88.42 91.77 84 83.9 84 84.41 87.92 91.25 85.9 85.2 85.2
10/06/2021 17:12:16 85.5 87.08 91.77 84 83.9 84 87.16 87.5 91.25 85.9 85.2 85.2
10/06/2021 17:12:17 84.77 85.8 91.77 84 83.9 84 86.59 87.21 91.25 85.9 85.2 85.2
10/06/2021 17:12:18 81.16 84.84 91.77 84 83.9 84 83.81 86.4 91.25 85.9 85.2 85.2
10/06/2021 17:12:19 78.83 82.82 91.77 84 83.9 84 80.88 84.87 91.25 85.9 85.2 85.2
10/06/2021 17:12:20 84.66 84.06 91.77 84 83.9 84 85.1 84.62 91.25 85.9 85.2 85.2
10/06/2021 17:12:21 80.53 83.75 91.77 84 83.9 84 83.27 84.62 91.25 85.9 85.2 85.2
10/06/2021 17:12:22 80.77 82.34 91.77 84 83.9 84 82.94 84.04 91.25 85.9 85.2 85.2
10/06/2021 17:12:23 80.19 81.09 91.77 84 83.9 84 81.7 83.11 91.25 85.9 85.2 85.2
10/06/2021 17:12:24 76.94 80.61 91.77 84 83.9 84 78.2 82.32 91.25 85.9 85.2 85.2
10/06/2021 17:12:25 81.64 81.33 91.77 84 83.9 84 83.24 82.8 91.25 85.9 85.2 85.2
10/06/2021 17:12:26 83.38 82.93 91.77 84 83.9 84 83.61 83.47 91.25 85.9 85.2 85.2
10/06/2021 17:12:27 82.46 83.47 91.77 84 83.9 84 82.33 83.75 91.25 85.9 85.2 85.2
10/06/2021 17:12:28 83.62 83.26 91.77 84 83.9 84 84.8 84.21 91.25 85.9 85.2 85.2
10/06/2021 17:12:29 82.38 83.08 91.46 84 83.9 84 82.49 84.12 91.09 85.9 85.2 85.2
10/06/2021 17:12:30 81.65 82.9 90.44 84 83.9 84 81.46 83.42 90.49 85.9 85.2 85.2
10/06/2021 17:12:31 83.74 83.48 90.44 84 83.9 84 83.56 83.32 90.49 85.9 85.2 85.2
10/06/2021 17:12:32 82.05 83.31 90.44 84 83.8 84 82.69 83.36 90.49 85.9 85.2 85.2
10/06/2021 17:12:33 80.92 82.48 89.53 84 83.8 84 81.13 82.83 89.56 85.9 85.1 85.2
10/06/2021 17:12:34 81.12 81.56 89.29 84 83.8 84 81.25 81.79 88.65 85.9 85.1 85.2
10/06/2021 17:12:35 85.66 84.77 89.29 84 83.8 84 85.98 84.98 88.65 85.9 85.1 85.2
10/06/2021 17:12:36 85.7 85.65 89.29 84 83.7 84 87.09 86.69 88.65 85.9 85.1 85.2
10/06/2021 17:12:37 85.31 85.7 89.29 84 83.7 84 86.63 86.9 88.65 85.9 85.1 85.2
10/06/2021 17:12:38 97.25 96.57 96.57 84.3 83.8 84 97.04 96.32 96.32 86.1 85.2 85.2
10/06/2021 17:12:39 81.17 94.66 96.57 84.3 83.8 84 81.75 94.53 96.32 86.1 85.1 85.2
10/06/2021 17:12:40 79.61 90.76 96.57 84.3 83.8 84 81.31 90.68 96.32 86.1 85.1 85.2
10/06/2021 17:12:41 94.19 93.71 96.57 84.4 83.8 84 93.74 93.23 96.32 86.2 85.2 85.2
10/06/2021 17:12:42 90.94 93.46 96.57 84.5 83.8 84 91.38 93.18 96.32 86.2 85.2 85.2
10/06/2021 17:12:43 84.04 91.61 96.57 84.5 83.8 84 84.26 91.65 96.32 86.2 85.1 85.2
10/06/2021 17:12:44 83.84 88.53 96.57 84.5 83.8 84 84.19 88.61 96.32 86.2 85.1 85.2
10/06/2021 17:12:45 85.25 86.39 96.57 84.5 83.8 84 85.47 86.62 96.32 86.2 85.2 85.2
10/06/2021 17:12:46 82.25 85.75 96.57 84.5 83.8 84 82.76 85.99 96.32 86.2 85.1 85.2
10/06/2021 17:12:47 80.98 83.81 96.57 84.5 83.8 84 81.47 84.16 96.32 86.2 85.1 85.2
10/06/2021 17:12:48 79.83 82.2 96.57 84.5 83.8 84 80.27 82.61 96.32 86.2 85.1 85.2
10/06/2021 17:12:49 89.75 89 96.57 84.5 83.8 84 89.8 89.01 96.32 86.2 85.2 85.2
10/06/2021 17:12:50 94.23 94.01 96.57 84.7 83.8 84.1 94.27 93.88 96.32 86.3 85.2 85.2
10/06/2021 17:12:51 83.21 91.61 96.57 84.7 83.8 84.1 83.8 91.72 96.32 86.3 85.2 85.2
10/06/2021 17:12:52 81.55 88.39 96.57 84.7 83.8 84.1 82.6 88.57 96.32 86.3 85.2 85.2
10/06/2021 17:12:53 79.23 85.38 96.57 84.7 83.8 84.1 80.67 85.78 96.32 86.3 85.2 85.2
10/06/2021 17:12:54 80.34 82.63 96.57 84.7 83.8 84.1 81.67 83.48 96.32 86.3 85.2 85.2
10/06/2021 17:12:55 85.3 84.64 96.57 84.7 83.8 84.1 86.27 85.58 96.32 86.3 85.2 85.2
10/06/2021 17:12:56 86.67 86.89 96.57 84.7 83.8 84.1 87 87.31 96.32 86.3 85.2 85.2
10/06/2021 17:12:57 93.68 92.28 96.57 84.8 83.9 84.1 93.69 92.25 96.32 86.4 85.2 85.2
10/06/2021 17:12:58 90.37 93.23 96.57 84.8 83.9 84.1 90.13 93.11 96.32 86.4 85.2 85.2
10/06/2021 17:12:59 82.98 90.58 96.57 84.8 83.9 84.1 84.35 90.61 96.32 86.4 85.2 85.2
10/06/2021 17:13:00 82.29 87.37 96.57 84.9 83.9 84.1 84.07 87.68 96.32 86.4 85.2 85.2
10/06/2021 17:13:01 80.77 84.97 96.57 84.9 83.9 84.1 81.95 85.76 96.32 86.4 85.2 85.2
10/06/2021 17:13:02 78.36 82.98 96.57 84.9 83.9 84.1 79.57 83.83 96.32 86.4 85.2 85.2
10/06/2021 17:13:03 86.88 85.73 96.57 84.9 83.9 84.1 86.77 85.7 96.32 86.5 85.2 85.2
10/06/2021 17:13:04 82.35 85.57 96.57 84.9 83.9 84.1 84.15 85.94 96.32 86.5 85.2 85.2
10/06/2021 17:13:05 83.23 83.79 96.57 84.9 83.9 84.1 85.07 85.28 96.32 86.5 85.3 85.2
10/06/2021 17:13:06 83.7 84.21 96.57 84.9 83.9 84.1 84.77 85.33 96.32 86.5 85.3 85.2
10/06/2021 17:13:07 93.06 91.95 96.57 85 84 84.1 94.59 93.53 96.32 86.5 85.3 85.3
10/06/2021 17:13:08 78.67 90.77 94.66 85 84 84.1 81.04 92.13 94.53 86.5 85.3 85.3
10/06/2021 17:13:09 78.6 86.91 94.01 85 84 84.1 79.11 88.35 93.88 86.5 85.3 85.3
10/06/2021 17:13:10 77.8 83.64 94.01 85 84 84.1 79.13 84.92 93.88 86.5 85.3 85.3
10/06/2021 17:13:11 78.93 81.03 94.01 85 84 84.1 80.23 82.28 93.88 86.5 85.3 85.3
10/06/2021 17:13:12 82.3 81.61 94.01 85 84 84.1 84.17 83.42 93.88 86.5 85.3 85.3
10/06/2021 17:13:13 84.35 83.6 94.01 85 84 84.1 86.09 85.5 93.88 86.5 85.3 85.3
10/06/2021 17:13:14 88.14 87.95 94.01 85 84 84.1 88.39 88.37 93.88 86.5 85.3 85.3
10/06/2021 17:13:15 89.01 88.85 94.01 85 84 84.1 90.12 89.6 93.88 86.6 85.3 85.3
10/06/2021 17:13:16 85.97 88.67 94.01 85 84 84.1 87.89 89.61 93.88 86.6 85.3 85.3
10/06/2021 17:13:17 83.64 87.19 94.01 85 84 84.1 85.31 88.59 93.88 86.6 85.3 85.3
10/06/2021 17:13:18 84.87 85.5 94.01 85.1 84 84.1 84.86 86.93 93.88 86.6 85.3 85.3
10/06/2021 17:13:19 88.47 88.39 94.01 85.1 84 84.1 90.68 90.35 93.88 86.6 85.3 85.3
10/06/2021 17:13:20 80.4 88.16 93.23 85.1 84 84.1 81.91 89.97 93.53 86.6 85.3 85.3
10/06/2021 17:13:21 81.6 85.03 93.23 85.1 84 84.1 83.36 86.77 93.53 86.6 85.3 85.3
10/06/2021 17:13:22 83.95 83.9 93.23 85.1 84 84.1 84.82 85.29 93.53 86.6 85.3 85.3
10/06/2021 17:13:23 84.98 84.73 93.23 85.1 84 84.1 85.14 85.41 93.53 86.6 85.3 85.3
10/06/2021 17:13:24 83.26 84.5 93.23 85.1 84 84.1 83.92 84.96 93.53 86.6 85.3 85.3
10/06/2021 17:13:25 85.8 85.82 93.23 85.1 84 84.1 86.4 86.39 93.53 86.6 85.3 85.3
10/06/2021 17:13:26 84.61 85.82 93.23 85.1 84 84.1 85.51 86.47 93.53 86.6 85.3 85.3
10/06/2021 17:13:27 81.53 84.46 93.23 85.1 84 84.1 82.51 85.3 93.53 86.6 85.3 85.3
10/06/2021 17:13:28 82 82.78 91.95 85.1 84 84.1 84.05 84.4 93.53 86.6 85.3 85.3
10/06/2021 17:13:29 81.4 82.55 91.95 85.1 84 84.1 82.51 84.26 93.53 86.6 85.3 85.3
10/06/2021 17:13:30 82.14 82.37 91.95 85.1 84 84.1 83.64 83.76 93.53 86.6 85.3 85.3
10/06/2021 17:13:31 84.94 84.7 91.95 85.1 84 84.1 87.08 86.95 93.53 86.7 85.3 85.3
10/06/2021 17:13:32 80.92 84.81 91.95 85.1 84 84.1 83.28 87.1 93.53 86.7 85.3 85.3
10/06/2021 17:13:33 88.32 87.41 91.95 85.2 84 84.1 88.81 88.17 93.53 86.7 85.4 85.3
10/06/2021 17:13:34 88.93 89.02 91.95 85.2 84 84.1 89 89.28 93.53 86.7 85.4 85.3
10/06/2021 17:13:35 88.74 89.26 91.95 85.2 84 84.1 88.97 89.51 93.53 86.7 85.4 85.3
10/06/2021 17:13:36 88.53 89.76 91.95 85.2 84 84.1 89.39 90.03 93.53 86.7 85.4 85.3
10/06/2021 17:13:37 85.01 88.64 90.77 85.2 84.1 84.1 86.15 89.32 92.13 86.7 85.4 85.3
10/06/2021 17:13:38 84.37 86.84 89.76 85.3 84.1 84.1 85.19 87.66 90.35 86.7 85.4 85.3
10/06/2021 17:13:39 88.5 88.28 89.76 85.3 84.1 84.1 89.63 89.25 90.35 86.8 85.4 85.3
10/06/2021 17:13:40 91.69 91.44 91.44 85.2 84.1 84.1 91.31 91.34 91.34 86.5 85.4 85.3
10/06/2021 17:13:41 82.18 91.24 91.44 84.8 84.1 84.1 82.47 91.13 91.34 85.7 85.4 85.3
10/06/2021 17:13:42 82.95 87.74 91.44 84.8 84.1 84.1 83.5 87.7 91.34 85.7 85.4 85.3
10/06/2021 17:13:43 94.53 93.87 93.87 84.9 84.1 84.2 93.66 93.05 93.05 85.8 85.4 85.3
10/06/2021 17:13:44 97.13 97.17 97.17 85.1 84.2 84.2 95.56 95.75 95.75 85.9 85.5 85.3
10/06/2021 17:13:45 81.58 96.01 97.17 85.1 84.2 84.2 83.74 94.59 95.75 85.9 85.5 85.3
10/06/2021 17:13:46 85.26 92.04 97.17 85.1 84.2 84.2 85.32 90.95 95.75 85.8 85.5 85.3
10/06/2021 17:13:47 88.12 89.89 97.17 85.1 84.2 84.2 88.2 89.43 95.75 85.9 85.5 85.3
10/06/2021 17:13:48 85.26 88.18 97.17 85.1 84.2 84.2 87 88.11 95.75 85.9 85.5 85.3
10/06/2021 17:13:49 83.47 86.57 97.17 85.1 84.2 84.2 85.67 87.24 95.75 85.9 85.5 85.3
10/06/2021 17:13:50 82.15 84.93 97.17 85.1 84.2 84.2 84.17 86.42 95.75 85.9 85.5 85.3
10/06/2021 17:13:51 86.31 85.46 97.17 85.1 84.2 84.2 87.87 87.06 95.75 85.9 85.5 85.3
10/06/2021 17:13:52 82.26 85.28 97.17 85.1 84.2 84.2 83.74 86.81 95.75 85.9 85.5 85.3
10/06/2021 17:13:53 89.08 88.22 97.17 85.2 84.2 84.2 90.27 89.38 95.75 86 85.5 85.3
10/06/2021 17:13:54 84.82 87.98 97.17 85.2 84.2 84.2 87.05 89.08 95.75 86 85.5 85.3
10/06/2021 17:13:55 89.7 89.3 97.17 85.2 84.2 84.2 90.33 90.14 95.75 86 85.5 85.3
10/06/2021 17:13:56 89.11 89.65 97.17 85.2 84.3 84.2 90.68 90.78 95.75 86 85.5 85.3
10/06/2021 17:13:57 81.42 89.41 97.17 85.2 84.3 84.2 84.16 90.62 95.75 86 85.5 85.3
10/06/2021 17:13:58 83.78 86.13 97.17 85.2 84.3 84.2 85.84 87.7 95.75 86.1 85.5 85.3
10/06/2021 17:13:59 84.05 85.49 97.17 85.2 84.3 84.2 84.92 86.81 95.75 86.1 85.5 85.3
10/06/2021 17:14:00 83.07 84.25 97.17 85.3 84.3 84.2 84.1 85.58 95.75 86.1 85.5 85.3
10/06/2021 17:14:01 83.82 84.28 97.17 85.3 84.3 84.2 85.03 85.49 95.75 86.1 85.5 85.3
10/06/2021 17:14:02 87.7 88.33 97.17 85.3 84.3 84.2 87.46 88.49 95.75 86.1 85.5 85.3
10/06/2021 17:14:03 83.53 85.4 97.17 85.3 84.3 84.2 84.95 85.73 95.75 86.1 85.5 85.3
10/06/2021 17:14:04 83.02 84.33 97.17 85.3 84.3 84.2 83.88 85.22 95.75 86.1 85.5 85.3
10/06/2021 17:14:05 85.66 85.3 97.17 85.3 84.3 84.2 87.26 86.65 95.75 86.1 85.5 85.4
10/06/2021 17:14:06 81.21 85.1 97.17 85.3 84.3 84.2 82.45 86.43 95.75 86.1 85.5 85.4
10/06/2021 17:14:07 82.88 83.3 97.17 85.3 84.3 84.2 83.93 84.48 95.75 86.1 85.5 85.4
10/06/2021 17:14:08 83.43 83.76 97.17 85.3 84.2 84.2 84.06 84.72 95.75 86.1 85.5 85.4
10/06/2021 17:14:09 82.01 83.17 97.17 85.3 84.2 84.2 83.25 84.06 95.75 86.1 85.5 85.4
10/06/2021 17:14:10 81.66 82.59 97.17 85.3 84.2 84.2 82.67 83.63 95.75 86.1 85.5 85.4
10/06/2021 17:14:11 79.35 82.01 97.17 85.3 84.2 84.2 81.39 83.13 95.75 86.1 85.5 85.4
10/06/2021 17:14:12 82.93 82.57 97.17 85.3 84.2 84.2 84.43 83.72 95.75 86.1 85.5 85.4
10/06/2021 17:14:13 89.49 88.51 97.17 85.4 84.2 84.2 89.65 88.81 95.75 86.2 85.5 85.4
10/06/2021 17:14:14 85.82 88.8 96.01 85.4 84.3 84.2 86.45 89.05 94.59 86.2 85.5 85.4
10/06/2021 17:14:15 82.75 86.92 92.04 85.4 84.2 84.2 83.11 87.42 90.95 86.2 85.5 85.4
10/06/2021 17:14:16 84.02 85.09 89.89 85.4 84.2 84.2 85.32 85.53 90.78 86.2 85.5 85.4
10/06/2021 17:14:17 84.89 85.03 89.65 85.4 84.2 84.2 85.15 85.6 90.78 86.2 85.5 85.4
10/06/2021 17:14:18 86.73 86.84 89.65 85.4 84.2 84.2 87.13 87.18 90.78 86.2 85.5 85.4
10/06/2021 17:14:19 82.13 86.04 89.65 85.4 84.2 84.2 83.62 86.57 90.78 86.2 85.5 85.4
10/06/2021 17:14:20 81.4 83.71 89.65 85.4 84.2 84.2 82.66 84.62 90.78 86.2 85.5 85.4
10/06/2021 17:14:21 79.99 82.42 89.65 85.4 84.2 84.2 81.88 83.46 90.78 86.2 85.5 85.4
10/06/2021 17:14:22 84.25 83.3 89.65 85.4 84.2 84.2 85 84.24 90.78 86.2 85.5 85.4
10/06/2021 17:14:23 84.07 83.92 89.65 85.4 84.2 84.2 84.61 84.56 90.78 86.2 85.4 85.4
10/06/2021 17:14:24 84.03 84.28 89.65 85.4 84.2 84.2 84.63 84.81 90.78 86.2 85.4 85.4
10/06/2021 17:14:25 83.7 84.32 89.65 85.4 84.2 84.2 83.92 84.71 90.78 86.2 85.4 85.4
10/06/2021 17:14:26 85.12 84.77 89.41 85.4 84.2 84.2 85.4 85.13 90.62 86.2 85.4 85.4
10/06/2021 17:14:27 81.44 84.81 88.8 85.4 84.1 84.2 82.39 85.15 89.05 86.2 85.4 85.4
10/06/2021 17:14:28 78.26 82.51 88.8 85.4 84.1 84.2 80.06 83.17 89.05 86.2 85.4 85.4
10/06/2021 17:14:29 77.33 80.28 88.8 85.4 84.1 84.2 79.58 81.5 89.05 86.2 85.4 85.4
10/06/2021 17:14:30 77.51 78.57 88.8 85.4 84.1 84.2 78.95 80.23 89.05 86.2 85.4 85.4
10/06/2021 17:14:31 80.17 79.6 88.8 85.4 84.1 84.2 80.7 80.4 89.05 86.2 85.4 85.4
10/06/2021 17:14:32 80.09 80.22 88.8 85.4 84.1 84.2 80.84 80.99 89.05 86.2 85.4 85.4
10/06/2021 17:14:33 83.34 82.32 88.8 85.4 84.1 84.2 83.49 82.68 89.05 86.2 85.4 85.4
10/06/2021 17:14:34 80.33 82.06 88.8 85.4 84.1 84.2 81.7 82.38 89.05 86.2 85.4 85.4
10/06/2021 17:14:35 81.28 81.43 88.8 85.4 84.1 84.2 83.6 83.34 89.05 86.2 85.4 85.4
10/06/2021 17:14:36 81.36 81.74 88.8 85.4 84.1 84.2 83.03 83.77 89.05 86.2 85.4 85.4
10/06/2021 17:14:37 79.17 81.4 88.8 85.4 84.1 84.2 80.97 83.01 89.05 86.2 85.4 85.4
10/06/2021 17:14:38 83.9 82.87 88.8 85.4 84.1 84.2 84.96 84 89.05 86.2 85.4 85.4
10/06/2021 17:14:39 79.55 82.51 88.8 85.4 84.1 84.2 81.32 83.83 89.05 86.2 85.4 85.4
10/06/2021 17:14:40 80.43 80.84 88.8 85.4 84.1 84.2 81.85 82.37 89.05 86.2 85.4 85.4
10/06/2021 17:14:41 86.63 85.09 88.8 85.4 84.1 84.2 87.04 85.67 89.05 86.2 85.4 85.4
10/06/2021 17:14:42 82.79 85.03 88.8 85.4 84.1 84.2 83.85 85.63 89.05 86.2 85.4 85.4
10/06/2021 17:14:43 85.13 85.47 88.8 85.4 84.1 84.2 86.03 85.99 89.05 86.2 85.4 85.4
10/06/2021 17:14:44 88.25 88.6 88.6 85.5 84.1 84.2 88.39 88.76 88.76 86.2 85.4 85.4
10/06/2021 17:14:45 80.06 86.17 88.6 85.5 84.1 84.2 81.46 86.59 88.76 86.2 85.4 85.4
10/06/2021 17:14:46 82.43 83.46 88.6 85.5 84.1 84.2 82.83 84.17 88.76 86.2 85.4 85.4
10/06/2021 17:14:47 84.86 84.73 88.6 85.5 84.1 84.2 84.67 84.68 88.76 86.2 85.4 85.4
10/06/2021 17:14:48 79.42 83.79 88.6 85.5 84.1 84.2 81.56 83.92 88.76 86.2 85.4 85.4
10/06/2021 17:14:49 80.18 81.66 88.6 85.5 84.1 84.2 83.12 83.34 88.76 86.2 85.4 85.4
10/06/2021 17:14:50 80.24 80.84 88.6 85.5 84.1 84.2 81.84 82.88 88.76 86.2 85.4 85.4
10/06/2021 17:14:51 81.48 81.61 88.6 85.5 84.1 84.2 82.55 82.78 88.76 86.2 85.4 85.4
10/06/2021 17:14:52 80.89 81.13 88.6 85.5 84.1 84.2 83.85 83.7 88.76 86.2 85.4 85.4
10/06/2021 17:14:53 80.63 81.47 88.6 85.5 84.1 84.2 83.17 83.87 88.76 86.2 85.4 85.4
10/06/2021 17:14:54 79.86 80.91 88.6 85.5 84.1 84.2 82.6 83.43 88.76 86.2 85.4 85.4
10/06/2021 17:14:55 80.09 80.33 88.6 85.4 84.1 84.2 82.48 82.72 88.76 86.2 85.4 85.4
10/06/2021 17:14:56 82.61 82.03 88.6 85.5 84.1 84.2 84.83 84.41 88.76 86.2 85.4 85.4
10/06/2021 17:14:57 83.58 84.13 88.6 85.5 84.1 84.2 86.46 86.82 88.76 86.2 85.4 85.4
10/06/2021 17:14:58 84.26 84.14 88.6 85.5 84.2 84.2 85.59 85.99 88.76 86.2 85.4 85.4
10/06/2021 17:14:59 90.32 88.98 88.98 85.5 84.2 84.2 90.18 89.17 89.17 86.2 85.4 85.4
10/06/2021 17:15:00 85.97 89.23 89.23 85.5 84.2 84.2 86.39 89.43 89.43 86.3 85.4 85.4
10/06/2021 17:15:01 78.83 86.96 89.23 85.5 84.2 84.2 82.25 87.31 89.43 86.3 85.4 85.4
10/06/2021 17:15:02 79 83.74 89.23 85.5 84.2 84.2 80.61 85 89.43 86.3 85.4 85.4
10/06/2021 17:15:03 80.66 81.31 89.23 85.5 84.2 84.2 82.03 82.64 89.43 86.3 85.4 85.4
10/06/2021 17:15:04 81.06 81.27 89.23 85.5 84.2 84.2 82.6 82.68 89.43 86.2 85.4 85.4
10/06/2021 17:15:05 82.17 82.3 89.23 85.5 84.2 84.2 83.51 83.48 89.43 86.2 85.4 85.4
10/06/2021 17:15:06 78.88 81.79 89.23 85.5 84.2 84.2 80.9 83.18 89.43 86.2 85.4 85.4
10/06/2021 17:15:07 81.72 81.62 89.23 85.5 84.2 84.2 81.72 82.33 89.43 86.2 85.4 85.4
10/06/2021 17:15:08 79.96 81.19 89.23 85.5 84.2 84.2 80.48 81.7 89.43 86.2 85.4 85.4
10/06/2021 17:15:09 81.09 80.97 89.23 85.5 84.2 84.2 82.31 81.98 89.43 86.2 85.4 85.4
10/06/2021 17:15:10 79.32 81.39 89.23 85.5 84.2 84.2 81.92 82.6 89.43 86.2 85.4 85.4
10/06/2021 17:15:11 80.56 80.25 89.23 85.5 84.2 84.2 81.46 81.69 89.43 86.2 85.4 85.4
10/06/2021 17:15:12 84.08 83.36 89.23 85.5 84.2 84.2 83.91 83.46 89.43 86.2 85.4 85.4
10/06/2021 17:15:13 80.27 83.16 89.23 85.5 84.2 84.2 81.23 83.27 89.43 86.2 85.4 85.4
10/06/2021 17:15:14 81.44 81.76 89.23 85.5 84.2 84.2 84.51 84.1 89.43 86.2 85.4 85.4
10/06/2021 17:15:15 77.96 81.72 89.23 85.5 84.2 84.2 81.64 84.06 89.43 86.2 85.4 85.4
10/06/2021 17:15:16 81.77 81.46 89.23 85.5 84.2 84.2 82.64 82.76 89.43 86.2 85.4 85.4
10/06/2021 17:15:17 79.57 81.69 89.23 85.5 84.2 84.2 81.83 82.85 89.43 86.2 85.4 85.4
10/06/2021 17:15:18 80.53 80.64 89.23 85.5 84.2 84.2 83.03 82.95 89.43 86.2 85.4 85.4
10/06/2021 17:15:19 78.97 81.2 89.23 85.5 84.2 84.2 82.11 83.81 89.43 86.2 85.4 85.4
10/06/2021 17:15:20 79.87 80.32 89.23 85.5 84.2 84.2 81.96 82.57 89.43 86.2 85.4 85.4
10/06/2021 17:15:21 85.74 84.93 89.23 85.5 84.2 84.2 84.91 84.82 89.43 86.2 85.4 85.4
10/06/2021 17:15:22 82 83.93 89.23 85.5 84.2 84.2 83.05 83.88 89.43 86.2 85.4 85.4
10/06/2021 17:15:23 81.92 82.81 89.23 85.5 84.2 84.2 82.09 83.32 89.43 86.2 85.4 85.4
10/06/2021 17:15:24 86.36 85.88 89.23 85.5 84.2 84.2 86.7 86.07 89.43 86.2 85.5 85.4
10/06/2021 17:15:25 84.91 86.84 89.23 85.5 84.2 84.2 85.35 86.98 89.43 86.2 85.5 85.4
10/06/2021 17:15:26 89.41 88.32 89.23 85.5 84.2 84.2 89.56 88.29 89.43 86.2 85.5 85.4
10/06/2021 17:15:27 82.91 88.15 89.23 85.5 84.2 84.2 83.54 88.42 89.43 86.2 85.5 85.4
10/06/2021 17:15:28 76.31 85.12 89.23 85.5 84.2 84.2 78.13 85.6 89.43 86.2 85.5 85.4
10/06/2021 17:15:29 78.08 81.69 89.23 85.5 84.2 84.2 78.67 82.42 89.43 86.2 85.5 85.4
10/06/2021 17:15:30 83.01 83.55 88.32 85.5 84.2 84.2 83.42 83.77 88.42 86.2 85.5 85.4
10/06/2021 17:15:31 81.29 81.72 88.32 85.5 84.2 84.2 82.87 83.05 88.42 86.2 85.5 85.4
10/06/2021 17:15:32 81.87 82.19 88.32 85.5 84.2 84.2 84.11 84.11 88.42 86.2 85.5 85.4
10/06/2021 17:15:33 82.82 82.79 88.32 85.5 84.2 84.2 84.55 84.7 88.42 86.2 85.5 85.4
10/06/2021 17:15:34 82.36 82.87 88.32 85.5 84.2 84.2 82.86 84.86 88.42 86.2 85.5 85.4
10/06/2021 17:15:35 81.51 82.82 88.32 85.5 84.2 84.2 81.15 83.69 88.42 86.2 85.5 85.4
10/06/2021 17:15:36 78.6 81.87 88.32 85.5 84.2 84.2 79.42 82.17 88.42 86.2 85.5 85.4
10/06/2021 17:15:37 76.76 79.95 88.32 85.5 84.2 84.2 78.53 80.57 88.42 86.2 85.5 85.4
10/06/2021 17:15:38 77.19 78.25 88.32 85.5 84.2 84.2 79.23 79.77 88.42 86.2 85.5 85.4
10/06/2021 17:15:39 72.32 77.54 88.32 85.5 84.2 84.2 75.13 79.13 88.42 86.2 85.4 85.4
10/06/2021 17:15:40 73.38 75.07 88.32 85.5 84.2 84.2 76.14 77.13 88.42 86.2 85.4 85.4
10/06/2021 17:15:41 78.01 76.97 88.32 85.5 84.2 84.2 79.75 78.83 88.42 86.2 85.4 85.4
10/06/2021 17:15:42 85.18 83.95 88.32 85.5 84.2 84.2 85.06 83.99 88.42 86.2 85.4 85.4
10/06/2021 17:15:43 81.32 83.78 88.32 85.5 84.2 84.2 83.11 84.15 88.42 86.2 85.4 85.4
10/06/2021 17:15:44 79.17 82.11 88.32 85.5 84.2 84.2 81.72 83.14 88.42 86.2 85.4 85.4
10/06/2021 17:15:45 82.58 82.32 88.32 85.5 84.2 84.2 84.6 84.19 88.42 86.2 85.4 85.4
10/06/2021 17:15:46 80.65 81.91 88.32 85.5 84.2 84.2 83.54 83.89 88.42 86.2 85.4 85.4
10/06/2021 17:15:47 80.24 81.12 88.32 85.5 84.2 84.2 81.9 83.69 88.42 86.2 85.4 85.4
10/06/2021 17:15:48 82.78 82.42 88.32 85.5 84.2 84.2 84.07 83.77 88.42 86.2 85.4 85.4
10/06/2021 17:15:49 82.6 82.63 88.32 85.5 84.2 84.2 84.24 84.12 88.42 86.2 85.4 85.4
10/06/2021 17:15:50 84.28 83.92 88.32 85.5 84.2 84.2 85.01 84.88 88.42 86.2 85.4 85.4
10/06/2021 17:15:51 80.94 83.65 88.32 85.5 84.2 84.2 82.53 84.67 88.42 86.2 85.4 85.4
10/06/2021 17:15:52 80.44 82.19 88.32 85.5 84.2 84.2 82.38 83.52 88.42 86.2 85.4 85.4
10/06/2021 17:15:53 81.5 81.77 88.32 85.5 84.2 84.2 83.56 83.79 88.42 86.2 85.4 85.4
10/06/2021 17:15:54 80.46 82.54 88.32 85.5 84.2 84.2 84.23 85.12 88.42 86.2 85.4 85.4
10/06/2021 17:15:55 79.52 80.44 88.32 85.5 84.2 84.2 81.34 83.47 88.42 86.2 85.4 85.4
10/06/2021 17:15:56 78.45 79.91 88.15 85.5 84.2 84.2 81.48 82.24 88.42 86.2 85.4 85.4
10/06/2021 17:15:57 79.26 79.58 85.12 85.5 84.2 84.2 81.36 81.91 85.6 86.2 85.4 85.4
10/06/2021 17:15:58 79.8 79.74 83.95 85.5 84.2 84.2 80.97 81.73 85.12 86.2 85.4 85.4
10/06/2021 17:15:59 79.87 79.84 83.95 85.4 84.2 84.2 82.7 82.26 85.12 86 85.4 85.4
10/06/2021 17:16:00 80.01 80.23 83.95 85.4 84.2 84.2 83.1 83.05 85.12 86 85.4 85.4
10/06/2021 17:16:01 84.39 83.95 83.95 85.4 84.2 84.2 85.14 84.99 85.12 86 85.4 85.4
10/06/2021 17:16:02 86.43 85.85 85.85 85.4 84.2 84.2 87.39 86.59 86.59 86 85.4 85.4
10/06/2021 17:16:03 85.55 86.77 86.77 85.4 84.1 84.2 86.19 87.36 87.36 86 85.4 85.4
10/06/2021 17:16:04 80.48 84.83 86.77 85.4 84.1 84.2 83.83 85.85 87.36 86 85.4 85.4
10/06/2021 17:16:05 84.51 84.29 86.77 85.3 84.1 84.2 85.71 85.51 87.36 86 85.4 85.4
10/06/2021 17:16:06 83.07 84.67 86.77 85.3 84.2 84.2 84.6 85.76 87.36 86 85.4 85.4
10/06/2021 17:16:07 86.32 85.73 86.77 85.4 84.2 84.2 86.33 86.07 87.36 86 85.4 85.4
10/06/2021 17:16:08 82.36 85.53 86.77 85.4 84.2 84.2 83.24 85.89 87.36 86 85.4 85.4
10/06/2021 17:16:09 83.6 84.53 86.77 85.4 84.2 84.2 84.31 85.04 87.36 86 85.4 85.4
10/06/2021 17:16:10 81.4 83.49 86.77 85.4 84.1 84.2 82.87 84.17 87.36 86 85.3 85.4
10/06/2021 17:16:11 80.9 82.42 86.77 85.4 84.1 84.2 83.16 83.78 87.36 86 85.3 85.4
10/06/2021 17:16:12 80.88 81.7 86.77 85.3 84.1 84.2 83.8 84.05 87.36 86 85.3 85.4
10/06/2021 17:16:13 78.52 80.9 86.77 85.3 84.1 84.2 81.02 83.37 87.36 86 85.3 85.4
10/06/2021 17:16:14 81.48 81.05 86.77 85.3 84.1 84.2 82.91 82.72 87.36 86 85.3 85.4
10/06/2021 17:16:15 79.87 81.55 86.77 85.3 84.1 84.2 83.42 83.57 87.36 86 85.4 85.4
10/06/2021 17:16:16 79.51 80.09 86.77 85.3 84.1 84.2 81.84 82.89 87.36 86 85.4 85.4
10/06/2021 17:16:17 79.28 79.96 86.77 85.3 84.2 84.2 81.07 82.37 87.36 86 85.4 85.4
10/06/2021 17:16:18 76.54 79.23 86.77 85.3 84.1 84.2 79.78 81.39 87.36 85.9 85.4 85.4
10/06/2021 17:16:19 82.49 81.29 86.77 85.3 84.2 84.2 84.29 83.26 87.36 85.9 85.4 85.4
10/06/2021 17:16:20 90.68 89.48 89.48 85.3 84.2 84.3 90.69 89.54 89.54 86 85.4 85.4
10/06/2021 17:16:21 82.48 88.5 89.48 85.3 84.2 84.3 84.37 88.72 89.54 86 85.4 85.4
10/06/2021 17:16:22 83.31 85.96 89.48 85.3 84.2 84.3 84.21 86.56 89.54 85.9 85.4 85.4
10/06/2021 17:16:23 82.59 84.21 89.48 85.3 84.2 84.3 84.24 85.14 89.54 85.9 85.4 85.4
10/06/2021 17:16:24 83.16 83.79 89.48 85.3 84.2 84.3 84.92 85.45 89.54 85.9 85.4 85.4
10/06/2021 17:16:25 80.23 82.99 89.48 85.3 84.2 84.3 81.84 84.55 89.54 85.9 85.4 85.4
10/06/2021 17:16:26 80.05 81.62 89.48 85.3 84.2 84.3 82.28 83.33 89.54 85.9 85.4 85.4
10/06/2021 17:16:27 77.54 80.78 89.48 85.3 84.2 84.3 79.65 82.78 89.54 85.9 85.4 85.4
10/06/2021 17:16:28 78.76 79.47 89.48 85.3 84.2 84.3 80.45 81.14 89.54 85.9 85.4 85.4
10/06/2021 17:16:29 75.78 78.63 89.48 85.3 84.2 84.2 79.71 80.69 89.54 85.9 85.4 85.4
10/06/2021 17:16:30 85.85 84.05 89.48 85.3 84.2 84.3 86.36 84.8 89.54 85.9 85.4 85.4
10/06/2021 17:16:31 81.22 84.43 89.48 85.3 84.2 84.3 82.34 85.12 89.54 85.9 85.4 85.4
10/06/2021 17:16:32 91.05 90.12 90.12 85.3 84.2 84.3 90.3 89.45 89.54 85.9 85.4 85.4
10/06/2021 17:16:33 81.43 90.12 90.12 85.2 84.2 84.3 81.65 89.44 89.54 85.8 85.4 85.4
10/06/2021 17:16:34 81.02 86.54 90.12 85.2 84.2 84.3 81 86.04 89.54 85.8 85.4 85.4
10/06/2021 17:16:35 77.98 83.95 90.12 85.2 84.2 84.3 78.63 83.6 89.54 85.8 85.4 85.4
10/06/2021 17:16:36 75.52 80.96 90.12 85.1 84.2 84.2 77.15 80.98 89.54 85.8 85.4 85.4
10/06/2021 17:16:37 73.21 78.38 90.12 85.1 84.2 84.2 75.92 78.99 89.54 85.8 85.4 85.4
10/06/2021 17:16:38 75.18 76.21 90.12 85.1 84.2 84.2 77.27 77.8 89.54 85.7 85.4 85.4
10/06/2021 17:16:39 69.98 75.32 90.12 85.1 84.2 84.2 74.29 77.17 89.54 85.7 85.4 85.4
10/06/2021 17:16:40 73.43 73.3 90.12 85.1 84.2 84.2 76.22 76.08 89.54 85.7 85.4 85.4
10/06/2021 17:16:41 75.09 75.27 90.12 85.1 84.2 84.2 76.26 76.65 89.54 85.7 85.4 85.4
10/06/2021 17:16:42 72.21 74.25 90.12 85.1 84.2 84.2 75.23 76.02 89.54 85.7 85.4 85.4
10/06/2021 17:16:43 75.69 75.63 90.12 85.1 84.1 84.2 78.08 77.92 89.54 85.7 85.3 85.4
10/06/2021 17:16:44 74.58 76.79 90.12 85.1 84.1 84.2 77.29 79.03 89.54 85.7 85.3 85.4
10/06/2021 17:16:45 75.51 75.62 90.12 85.1 84.1 84.2 77.27 77.58 89.54 85.7 85.3 85.4
10/06/2021 17:16:46 78.74 78.17 90.12 85.1 84.1 84.2 80.04 79.52 89.54 85.7 85.3 85.4
10/06/2021 17:16:47 78.09 78.71 90.12 85.1 84.1 84.2 79.36 79.75 89.54 85.7 85.3 85.4
10/06/2021 17:16:48 78.58 79.02 90.12 85.1 84.1 84.2 80.14 80.32 89.54 85.7 85.3 85.4
10/06/2021 17:16:49 78.06 78.64 90.12 85.1 84.1 84.2 80.17 80 89.54 85.7 85.3 85.4
10/06/2021 17:16:50 77.76 78.05 90.12 85.1 84.1 84.2 80.08 80.22 89.45 85.7 85.3 85.4
10/06/2021 17:16:51 81.38 81.04 90.12 85.1 84.1 84.2 82.76 82.49 89.45 85.7 85.3 85.3
10/06/2021 17:16:52 81.24 81.63 90.12 85 84.1 84.2 82.87 83.14 89.45 85.7 85.3 85.3
10/06/2021 17:16:53 84.58 83.69 90.12 85.1 84.1 84.2 84.94 84.43 89.45 85.7 85.3 85.3
10/06/2021 17:16:54 88.13 87.71 90.12 85.1 84.1 84.2 90.31 89.58 89.58 85.7 85.3 85.3
10/06/2021 17:16:55 88.12 88.85 90.12 85.1 84.1 84.2 88.43 89.78 89.78 85.7 85.3 85.3
10/06/2021 17:16:56 80.19 87.87 90.12 85.1 84.1 84.2 81.87 88.78 89.78 85.7 85.3 85.3
10/06/2021 17:16:57 76.51 84.58 90.12 85.1 84.1 84.2 79.03 85.65 89.78 85.7 85.3 85.3
10/06/2021 17:16:58 77.88 81.72 90.12 85.1 84.1 84.2 80.66 83.1 89.78 85.7 85.3 85.3
10/06/2021 17:16:59 70.24 79.32 90.12 85 84.1 84.2 74.52 81.38 89.78 85.6 85.3 85.3
10/06/2021 17:17:00 66.46 75.78 90.12 84.9 84.1 84.2 73.26 78.31 89.78 85.6 85.3 85.3
10/06/2021 17:17:01 77.4 77.46 90.12 84.9 84.1 84.2 79.8 79.9 89.78 85.6 85.3 85.3
10/06/2021 17:17:02 75.23 78.19 90.12 84.9 84.1 84.2 78.3 80.77 89.78 85.5 85.3 85.3
10/06/2021 17:17:03 79.62 79.58 88.85 84.8 84.1 84.2 81.44 81.45 89.78 85.5 85.3 85.3
10/06/2021 17:17:04 80.55 80.57 88.85 84.8 84.1 84.2 81.19 81.67 89.78 85.5 85.3 85.3
10/06/2021 17:17:05 82.92 82.8 88.85 84.8 84.1 84.2 84.06 83.89 89.78 85.5 85.3 85.3
10/06/2021 17:17:06 72 82.37 88.85 84.8 84.1 84.2 75.29 83.5 89.78 85.5 85.3 85.3
10/06/2021 17:17:07 70.68 78.73 88.85 84.8 84.1 84.2 75.04 80.22 89.78 85.5 85.3 85.3
10/06/2021 17:17:08 70.3 75.42 88.85 84.8 84.1 84.2 74.81 77.65 89.78 85.5 85.3 85.3
10/06/2021 17:17:09 86.12 85.5 88.85 84.8 84.1 84.2 86.99 86.36 89.78 85.5 85.3 85.3
10/06/2021 17:17:10 85.27 85.79 88.85 84.8 84.1 84.2 86.86 87.06 89.78 85.5 85.3 85.3
10/06/2021 17:17:11 83.92 85.7 88.85 84.8 84.1 84.2 84.83 86.91 89.78 85.5 85.3 85.3
10/06/2021 17:17:12 80.46 84.25 88.85 84.8 84.1 84.2 84.67 85.39 89.78 85.5 85.3 85.3
10/06/2021 17:17:13 83.62 84.01 88.85 84.8 84.1 84.2 87.2 87.46 89.78 85.5 85.3 85.3
10/06/2021 17:17:14 83.48 84.2 88.85 84.7 84.1 84.2 83.75 86.26 89.78 85.4 85.3 85.3
10/06/2021 17:17:15 75.46 82.78 88.85 84.7 84.1 84.2 77.64 84.67 89.78 85.4 85.3 85.3
10/06/2021 17:17:16 80.84 80.81 88.85 84.7 84.1 84.2 82.88 82.77 89.78 85.4 85.3 85.3
10/06/2021 17:17:17 79.88 81 88.85 84.7 84.1 84.2 82.95 83.52 89.78 85.4 85.3 85.3
10/06/2021 17:17:18 81.1 81.14 88.85 84.7 84.1 84.2 82.4 83.05 89.78 85.4 85.3 85.3
10/06/2021 17:17:19 90.05 89.2 89.2 84.8 84.1 84.2 90.76 89.95 89.95 85.5 85.3 85.3
10/06/2021 17:17:20 88.58 90.45 90.45 84.8 84.1 84.2 89.01 91.02 91.02 85.5 85.4 85.3
10/06/2021 17:17:21 86.16 88.36 90.45 84.8 84.2 84.2 87.49 89 91.02 85.5 85.4 85.3
10/06/2021 17:17:22 82.04 87.12 90.45 84.8 84.2 84.2 82.99 88.13 91.02 85.5 85.4 85.3
10/06/2021 17:17:23 83.84 84.77 90.45 84.8 84.2 84.2 86.35 86.46 91.02 85.5 85.4 85.3
10/06/2021 17:17:24 79.15 84.29 90.45 84.8 84.2 84.2 81.67 86.2 91.02 85.5 85.4 85.3
10/06/2021 17:17:25 85.95 85.21 90.45 84.8 84.1 84.2 86.67 86.11 91.02 85.5 85.3 85.3
10/06/2021 17:17:26 79.55 84.2 90.45 84.8 84.1 84.2 82.13 85.38 91.02 85.5 85.3 85.3
10/06/2021 17:17:27 83.26 83.89 90.45 84.8 84.1 84.2 84.37 85.07 91.02 85.5 85.3 85.3
10/06/2021 17:17:28 86.13 85.3 90.45 84.8 84.1 84.2 86.75 86.08 91.02 85.5 85.3 85.3
10/06/2021 17:17:29 84.66 86.5 90.45 84.8 84.1 84.2 85.75 87.24 91.02 85.5 85.3 85.3
10/06/2021 17:17:30 81.19 84.24 90.45 84.8 84.1 84.2 83.18 85.29 91.02 85.5 85.3 85.3
10/06/2021 17:17:31 82.58 82.8 90.45 84.8 84.1 84.2 83.13 84.28 91.02 85.5 85.3 85.3
10/06/2021 17:17:32 81.17 82.78 90.45 84.8 84.1 84.2 82.96 83.64 91.02 85.5 85.4 85.3
10/06/2021 17:17:33 78.95 82 90.45 84.8 84.1 84.2 79.78 83.42 91.02 85.5 85.3 85.3
10/06/2021 17:17:34 80.23 81.45 90.45 84.8 84.1 84.2 79.69 81.61 91.02 85.5 85.3 85.3
10/06/2021 17:17:35 82.7 82.31 90.45 84.8 84.1 84.2 82.25 82.02 91.02 85.5 85.3 85.3
10/06/2021 17:17:36 82 83.22 90.45 84.8 84.1 84.2 82.02 82.93 91.02 85.5 85.3 85.3
10/06/2021 17:17:37 74.88 81.7 90.45 84.8 84.1 84.2 76.9 81.65 91.02 85.5 85.3 85.3
10/06/2021 17:17:38 79.92 79.79 90.45 84.5 84.1 84.2 81.1 80.76 91.02 85.3 85.3 85.3
10/06/2021 17:17:39 78.96 79.81 90.45 84.5 84 84.2 80.8 80.98 91.02 85.3 85.3 85.3
10/06/2021 17:17:40 82.36 81.98 90.45 84.5 84 84.2 82.96 82.73 91.02 85.3 85.2 85.3
10/06/2021 17:17:41 80.71 81.01 90.45 84.4 84 84.2 83.05 82.68 91.02 85.2 85.2 85.3
10/06/2021 17:17:42 84.8 83.99 90.45 84.4 84 84.2 85.23 84.6 91.02 85.1 85.3 85.3
10/06/2021 17:17:43 79.88 83.88 90.45 84.3 84 84.2 81.75 84.62 91.02 85.1 85.3 85.3
10/06/2021 17:17:44 81.46 82.76 90.45 84.3 84 84.2 82.12 83.42 91.02 85.1 85.2 85.3
10/06/2021 17:17:45 80.37 81.28 90.45 84.3 84 84.2 82.22 82.43 91.02 85.1 85.2 85.3
10/06/2021 17:17:46 85.74 85.21 90.45 84.3 84 84.2 86.32 85.87 91.02 85.1 85.2 85.3
10/06/2021 17:17:47 82.27 84.1 90.45 84.3 84 84.2 84.31 84.92 91.02 85.1 85.2 85.3
10/06/2021 17:17:48 79.88 83.21 90.45 84.3 84 84.2 82.35 84.68 91.02 85.1 85.2 85.3
10/06/2021 17:17:49 85.65 85.7 90.45 84.3 84 84.2 86.32 86.4 91.02 85.1 85.3 85.3
10/06/2021 17:17:50 85 86.37 88.36 84.2 84 84.2 85.27 87 89 85 85.3 85.3
10/06/2021 17:17:51 78.37 84.95 87.12 84.2 84 84.2 80.3 85.34 88.13 85 85.3 85.3
10/06/2021 17:17:52 79.05 82.22 86.5 84.2 84 84.2 80.01 83.02 87.24 85 85.3 85.3
10/06/2021 17:17:53 73.04 80.31 86.5 84.2 84 84.2 76.16 81.21 87.24 85 85.3 85.3
10/06/2021 17:17:54 75.71 77.26 86.5 84.2 84 84.2 78.28 78.79 87.24 85 85.3 85.3
10/06/2021 17:17:55 76.3 76.97 86.5 84.1 84 84.2 78.2 78.83 87.24 85 85.2 85.3
10/06/2021 17:17:56 73.6 76.36 86.5 84.1 84 84.2 76.35 78.39 87.24 85 85.2 85.3
10/06/2021 17:17:57 75.06 75.06 86.5 84 84 84.2 77.33 77.35 87.24 84.9 85.2 85.3
10/06/2021 17:17:58 72.81 74.96 86.5 83.9 84 84.2 76.65 77.58 87.24 84.8 85.2 85.3
10/06/2021 17:17:59 70.64 73.51 86.37 83.9 84 84.2 74.58 76.68 87 84.8 85.2 85.3
10/06/2021 17:18:00 70.29 71.86 86.37 83.9 84 84.2 74.55 75.45 87 84.8 85.2 85.3
10/06/2021 17:18:01 78.86 77.25 86.37 83.9 83.9 84.2 79.91 78.63 87 84.8 85.2 85.3
10/06/2021 17:18:02 77.67 78.35 86.37 83.9 83.9 84.2 78.67 79.16 87 84.8 85.2 85.3
10/06/2021 17:18:03 80.69 80.2 86.37 83.9 83.9 84.2 81.63 81.14 87 84.8 85.2 85.3
10/06/2021 17:18:04 74.37 79.71 86.37 83.9 83.9 84.2 77.61 80.68 87 84.8 85.2 85.3
10/06/2021 17:18:05 77.41 77.6 86.37 83.9 83.9 84.2 79.92 79.8 87 84.7 85.2 85.3
10/06/2021 17:18:06 77.14 78.25 86.37 83.9 83.9 84.2 79.3 80.29 87 84.7 85.2 85.3
10/06/2021 17:18:07 78.13 77.87 86.37 83.7 83.9 84.2 79.62 79.65 87 84.6 85.2 85.3
10/06/2021 17:18:08 81.45 80.78 86.37 83.7 83.9 84.2 81.9 81.39 87 84.6 85.2 85.3
10/06/2021 17:18:09 78.24 80.13 86.37 83.7 83.9 84.2 82.27 82.52 87 84.6 85.2 85.3
10/06/2021 17:18:10 79.43 79.94 86.37 83.7 83.9 84.2 79.97 81.77 87 84.6 85.2 85.3
10/06/2021 17:18:11 76.15 79.04 86.37 83.7 83.9 84.2 78.73 80.53 87 84.6 85.2 85.3
10/06/2021 17:18:12 82.04 80.95 86.37 83.7 83.9 84.2 83.49 82.5 87 84.6 85.2 85.3
10/06/2021 17:18:13 82.27 82.17 86.37 83.7 83.9 84.2 83.22 83.22 87 84.6 85.2 85.3
10/06/2021 17:18:14 80.92 82.67 86.37 83.7 83.9 84.2 81.99 83.62 87 84.6 85.2 85.3
10/06/2021 17:18:15 80.03 80.96 86.37 83.7 83.9 84.2 82.11 82.27 87 84.5 85.2 85.3
10/06/2021 17:18:16 75.32 80.58 86.37 83.6 83.9 84.2 77.7 82.23 87 84.5 85.2 85.3
10/06/2021 17:18:17 84.55 83.27 86.37 83.6 83.9 84.2 85.07 84.01 87 84.5 85.2 85.3
10/06/2021 17:18:18 81.03 82.61 86.37 83.6 83.9 84.2 83.38 83.86 87 84.5 85.2 85.3
10/06/2021 17:18:19 79.37 82.08 86.37 83.6 83.9 84.2 80.65 83.91 87 84.4 85.2 85.3
10/06/2021 17:18:20 77.69 80.51 84.95 83.6 83.9 84.2 79.81 82.04 85.34 84.4 85.2 85.3
10/06/2021 17:18:21 76.74 78.82 83.27 83.6 83.9 84.2 79.14 80.68 84.01 84.4 85.2 85.3
10/06/2021 17:18:22 78.49 78.43 83.27 83.6 83.9 84.2 80.93 80.8 84.01 84.4 85.2 85.3
10/06/2021 17:18:23 75.31 78.42 83.27 83.5 83.9 84.1 78.64 80.68 84.01 84.4 85.2 85.3
10/06/2021 17:18:24 76.09 76.9 83.27 83.5 83.9 84.1 79.55 79.73 84.01 84.4 85.2 85.3
10/06/2021 17:18:25 76.26 76.76 83.27 83.5 83.9 84.1 79.05 79.69 84.01 84.4 85.2 85.3
10/06/2021 17:18:26 75.78 77.01 83.27 83.5 83.9 84.1 78.07 79.57 84.01 84.4 85.2 85.3
10/06/2021 17:18:27 78.62 78.7 83.27 83.5 83.9 84.1 79.16 79.75 84.01 84.3 85.2 85.3
10/06/2021 17:18:28 75.32 77.1 83.27 83.5 83.9 84.1 78.07 78.59 84.01 84.3 85.2 85.3
10/06/2021 17:18:29 80.93 80.61 83.27 83.5 83.9 84.1 82.81 82.52 84.01 84.3 85.2 85.3
10/06/2021 17:18:30 80.64 80.8 83.27 83.5 83.9 84.1 81.56 82.05 84.01 84.3 85.2 85.3
10/06/2021 17:18:31 75.87 79.92 83.27 83.5 83.9 84.1 78.43 81.27 84.01 84.3 85.2 85.3
10/06/2021 17:18:32 75.88 77.95 83.27 83.5 83.9 84.1 79.18 79.94 84.01 84.3 85.2 85.3
10/06/2021 17:18:33 74.16 76.73 83.27 83.4 83.9 84.1 77.97 79.41 84.01 84.3 85.1 85.2
10/06/2021 17:18:34 73.56 75.59 83.27 83.4 83.9 84.1 77.53 78.9 84.01 84.2 85.1 85.2
10/06/2021 17:18:35 75.62 76.06 83.27 83.3 83.8 84.1 77.8 78.74 84.01 84.2 85.1 85.2
10/06/2021 17:18:36 77.9 77.31 83.27 83.3 83.8 84.1 79.59 79.15 84.01 84.1 85.1 85.2
10/06/2021 17:18:37 78.36 78.14 83.27 83.3 83.8 84.1 80.65 80.19 84.01 84.1 85.1 85.2
10/06/2021 17:18:38 80.3 79.79 83.27 83.2 83.8 84.1 83.23 82.47 84.01 84.1 85.1 85.2
10/06/2021 17:18:39 76.64 79.75 83.27 83.2 83.8 84.1 80.65 82.55 84.01 84.1 85.1 85.2
10/06/2021 17:18:40 79.37 79.63 83.27 83.1 83.8 84.1 80.59 81.35 84.01 84 85.1 85.2
10/06/2021 17:18:41 80.35 80.95 83.27 83.1 83.8 84.1 81.94 82.43 84.01 84 85.1 85.2
10/06/2021 17:18:42 80.9 80.97 83.27 83.1 83.8 84.1 82.77 82.56 84.01 84 85.1 85.2
10/06/2021 17:18:43 75.65 80.52 83.27 82.9 83.8 84.1 79.64 82.41 84.01 83.9 85.1 85.2
10/06/2021 17:18:44 76.87 78.22 83.27 82.5 83.8 84.1 79.95 81.1 84.01 83.7 85.1 85.2
10/06/2021 17:18:45 73.63 77.28 83.27 82.5 83.8 84.1 77.09 80.3 84.01 83.6 85.1 85.2
10/06/2021 17:18:46 75.26 76.05 83.27 82.5 83.8 84.1 79.25 79.76 84.01 83.6 85.1 85.2
10/06/2021 17:18:47 79.85 78.68 82.61 82.4 83.8 84.1 80.79 80.31 83.91 83.6 85.1 85.2
10/06/2021 17:18:48 77.35 78.76 82.08 82.4 83.8 84.1 79.59 80.21 83.91 83.6 85.1 85.2
10/06/2021 17:18:49 75.67 78.16 80.97 82.4 83.7 84.1 80.23 80.6 82.56 83.6 85.1 85.2
10/06/2021 17:18:50 72.58 76.53 80.97 82.4 83.7 84.1 76.04 80.11 82.56 83.5 85.1 85.2
10/06/2021 17:18:51 81.22 80.82 80.97 82.3 83.7 84.1 81.02 80.99 82.56 83.5 85.1 85.2
10/06/2021 17:18:52 74.34 80.71 80.97 82.3 83.7 84.1 76.59 80.87 82.56 83.5 85.1 85.2
10/06/2021 17:18:53 78.04 78.94 80.97 82.3 83.7 84.1 81.16 81.02 82.56 83.4 85 85.2
10/06/2021 17:18:54 71.88 77.7 80.97 82.2 83.7 84.1 75.61 80.12 82.56 83.4 85 85.2
10/06/2021 17:18:55 75 75.85 80.97 82.2 83.7 84.1 76.18 77.74 82.56 83.3 85 85.2
10/06/2021 17:18:56 72.83 74.95 80.97 82.1 83.7 84.1 75.66 76.93 82.56 83.3 85 85.2
10/06/2021 17:18:57 79.75 79.07 80.97 82.1 83.7 84.1 80.93 80.3 82.56 83.2 85 85.2
10/06/2021 17:18:58 76.25 78.1 80.97 82.1 83.7 84.1 77.39 79.5 82.56 83.2 85 85.2
10/06/2021 17:18:59 71.5 76.82 80.97 82 83.7 84.1 75.01 78.23 82.56 83.2 85 85.2
10/06/2021 17:19:00 76.12 76.02 80.97 82 83.7 84.1 79.86 79.48 82.56 83.2 85 85.2
10/06/2021 17:19:01 75.29 76.11 80.97 82 83.7 84.1 78.9 79.41 82.56 83.2 85 85.2
10/06/2021 17:19:02 77.33 77.73 80.97 82 83.7 84.1 79.59 80.23 82.56 83.1 85 85.2
10/06/2021 17:19:03 78.21 78.26 80.97 81.9 83.7 84.1 80.49 80.48 82.56 83.1 85 85.2
10/06/2021 17:19:04 72.55 78.11 80.97 81.9 83.7 84.1 76.81 80.37 82.56 83.1 85 85.2
10/06/2021 17:19:05 73.31 75.58 80.97 81.9 83.7 84.1 75.23 78.39 82.56 83.1 85 85.2
10/06/2021 17:19:06 74.62 75.18 80.97 81.9 83.7 84.1 77.63 78 82.56 83.1 85 85.2
10/06/2021 17:19:07 77.43 77.1 80.97 81.9 83.7 84.1 80.77 80.37 82.56 83.1 85 85.2
10/06/2021 17:19:08 72.94 76.53 80.97 81.9 83.7 84.1 76.19 79.63 82.56 83 85 85.2
10/06/2021 17:19:09 71.8 74.65 80.97 81.8 83.7 84.1 76.56 78.04 82.56 83 85 85.2
10/06/2021 17:19:10 70.04 72.94 80.97 81.8 83.7 84 75.37 76.97 82.56 83 85 85.2
10/06/2021 17:19:11 72.74 72.56 80.97 81.8 83.7 84 75.97 76.19 82.56 83 85 85.2
10/06/2021 17:19:12 70.69 72.67 80.82 81.8 83.7 84 74.91 76.2 82.41 83 85 85.1
10/06/2021 17:19:13 71.95 71.88 80.82 81.7 83.7 84 75.82 75.82 81.1 82.9 85 85.1
10/06/2021 17:19:14 75.05 74.24 80.82 81.7 83.7 84 77.78 77.21 81.02 82.9 85 85.1
10/06/2021 17:19:15 70.61 74.29 80.82 81.7 83.6 84 73.84 77.21 81.02 82.9 85 85.1
10/06/2021 17:19:16 75.31 75.21 80.82 81.6 83.6 84 77.02 77.04 81.02 82.9 85 85.1
10/06/2021 17:19:17 75.01 75.4 80.82 81.6 83.6 84 77.75 77.74 81.02 82.9 85 85.1
10/06/2021 17:19:18 70.19 75.16 80.82 81.6 83.6 84 74.88 77.65 81.02 82.8 84.9 85.1
10/06/2021 17:19:19 74.17 74.44 80.82 81.6 83.6 84 77.09 77.15 81.02 82.8 84.9 85.1
10/06/2021 17:19:20 70.05 73.13 80.82 81.5 83.6 84 74.66 76.36 81.02 82.8 84.9 85.1
10/06/2021 17:19:21 68.16 71.37 80.71 81.5 83.6 84 73.12 75.4 81.02 82.8 84.9 85.1
10/06/2021 17:19:22 81.21 80.02 80.02 81.5 83.6 84 81.47 80.33 81.02 82.8 84.9 85.1
10/06/2021 17:19:23 81.62 82.04 82.04 81.5 83.6 84 81.65 81.96 81.96 82.8 84.9 85.1
10/06/2021 17:19:24 78.5 80.42 82.04 81.5 83.6 84 79.19 80.7 81.96 82.7 84.9 85.1
10/06/2021 17:19:25 86.43 85.81 85.81 81.5 83.6 84 86 85.27 85.27 82.8 84.9 85.1
10/06/2021 17:19:26 83.51 84.42 85.81 81.5 83.6 84 84.27 84.65 85.27 82.7 84.9 85.1
10/06/2021 17:19:27 86.21 85.82 85.82 81.5 83.6 84 85.85 85.62 85.62 82.8 84.9 85.1
10/06/2021 17:19:28 82.14 85.46 85.82 81.5 83.6 84 83.35 85.27 85.62 82.8 84.9 85.1
10/06/2021 17:19:29 83.36 84.28 85.82 81.6 83.6 84 84.4 84.97 85.62 82.8 85 85.1
10/06/2021 17:19:30 83.39 84.05 85.82 81.6 83.6 84 84.56 85.02 85.62 82.8 85 85.1
10/06/2021 17:19:31 77.92 83.31 85.82 81.6 83.6 84 80.07 84.31 85.62 82.8 85 85.1
10/06/2021 17:19:32 81.54 82.39 85.82 81.6 83.6 84 82.93 83.52 85.62 82.8 85 85.1
10/06/2021 17:19:33 82.34 82.67 85.82 81.6 83.6 84 84.13 84.27 85.62 82.8 85 85.1
10/06/2021 17:19:34 78.94 82.26 85.82 81.6 83.6 84 81.41 83.84 85.62 82.8 85 85.1
10/06/2021 17:19:35 81.99 82.68 85.82 81.6 83.6 84 82.02 82.95 85.62 82.8 85 85.1
10/06/2021 17:19:36 101.08 100.19 100.19 82.7 83.9 84 98.84 97.97 97.97 83.3 85.1 85.1
10/06/2021 17:19:37 74.98 97.43 100.19 82.7 83.9 84 76.47 95.24 97.97 83.3 85.1 85.1
10/06/2021 17:19:38 82.72 93.24 100.19 82.7 83.9 84 82.61 91.11 97.97 83.3 85.1 85.1
10/06/2021 17:19:39 75.69 89.5 100.19 82.7 83.9 84 76.96 87.65 97.97 83.3 85.1 85.1
10/06/2021 17:19:40 68.18 85.46 100.19 82.7 83.9 84 73.46 83.9 97.97 83.3 85.1 85.1
10/06/2021 17:19:41 82.29 82.35 100.19 82.6 83.9 84 82.78 82.29 97.97 83.3 85.1 85.1
10/06/2021 17:19:42 74.87 81.84 100.19 82.6 83.9 84 78.12 81.76 97.97 83.3 85.1 85.1
10/06/2021 17:19:43 77.05 79.2 100.19 82.6 83.9 84 79.17 80.55 97.97 83.2 85.1 85.1
10/06/2021 17:19:44 83.92 82.98 100.19 82.6 83.9 84 85.69 84.6 97.97 83.2 85.1 85.1
10/06/2021 17:19:45 76.83 82.4 100.19 82.6 83.9 84 78.91 84.02 97.97 83.2 85.1 85.1
10/06/2021 17:19:46 81.37 81.55 100.19 82.6 83.9 84 81.81 82.29 97.97 83.2 85.1 85.1
10/06/2021 17:19:47 79.1 81.98 100.19 82.6 83.9 84 80.42 82.61 97.97 83.2 85.1 85.1
10/06/2021 17:19:48 98.27 96.71 100.19 83.1 84 84.1 100.7 98.91 98.91 83.9 85.2 85.2
10/06/2021 17:19:49 91.83 96.3 100.19 83.2 84.1 84.1 96.92 99.08 99.08 84.2 85.3 85.2
10/06/2021 17:19:50 95.71 95.42 100.19 83.4 84.1 84.1 98.52 98.46 99.08 84.6 85.4 85.2
10/06/2021 17:19:51 90.87 95.07 100.19 83.5 84.1 84.1 94.78 98.12 99.08 84.7 85.4 85.2
10/06/2021 17:19:52 89.5 92.76 100.19 83.5 84.2 84.1 91.37 96.07 99.08 84.8 85.5 85.2
10/06/2021 17:19:53 88.45 90.85 100.19 83.6 84.2 84.1 90.73 93.65 99.08 84.8 85.5 85.2
10/06/2021 17:19:54 83.93 89.47 100.19 83.6 84.2 84.1 88.18 92.04 99.08 84.8 85.5 85.2
10/06/2021 17:19:55 80.02 86.69 100.19 83.6 84.2 84.1 81 89.89 99.08 84.8 85.5 85.2
10/06/2021 17:19:56 85.56 85.37 100.19 83.6 84.2 84.1 86.18 86.66 99.08 84.8 85.5 85.2
10/06/2021 17:19:57 90.49 89.13 100.19 83.6 84.2 84.1 91.33 89.99 99.08 84.9 85.5 85.2
10/06/2021 17:19:58 90.01 90.17 100.19 83.7 84.2 84.1 92.12 91.58 99.08 84.9 85.5 85.2
10/06/2021 17:19:59 98.31 96.89 100.19 84 84.3 84.1 100.63 99.09 99.09 85.4 85.7 85.3
10/06/2021 17:20:00 95.27 96.99 100.19 84.2 84.4 84.2 97.07 99.17 99.17 85.6 85.7 85.3
10/06/2021 17:20:01 97.68 97.21 100.19 84.5 84.5 84.2 98.89 98.65 99.17 85.9 85.8 85.3
10/06/2021 17:20:02 96.24 97.21 100.19 84.7 84.6 84.2 97.97 98.68 99.17 86.1 85.9 85.3
10/06/2021 17:20:03 97.41 97.41 100.19 85 84.7 84.2 98.92 98.82 99.17 86.4 86 85.4
10/06/2021 17:20:04 96.88 97.46 100.19 85.2 84.7 84.3 99.76 99.83 99.83 86.7 86.1 85.4
10/06/2021 17:20:05 99.66 99.02 100.19 85.6 84.9 84.3 102.77 101.85 101.85 87.2 86.3 85.5
10/06/2021 17:20:06 98.32 99.09 99.09 85.8 85 84.3 100.56 102.08 102.08 87.5 86.5 85.5
10/06/2021 17:20:07 97.59 98.71 99.09 86 85.1 84.3 100.09 100.9 102.08 87.8 86.6 85.5
10/06/2021 17:20:08 96 98.12 99.09 86.2 85.1 84.4 97.96 100.39 102.08 87.9 86.6 85.5
10/06/2021 17:20:09 96.35 96.98 99.09 86.3 85.2 84.4 99.2 99.28 102.08 88.1 86.7 85.6
10/06/2021 17:20:10 95.78 96.48 99.09 86.4 85.2 84.4 100.71 100.47 102.08 88.4 86.8 85.6
10/06/2021 17:20:11 97.37 97.02 99.09 86.6 85.3 84.4 100.68 100.71 102.08 88.6 86.9 85.7
10/06/2021 17:20:12 98.55 98.65 99.09 86.8 85.4 84.4 100.33 100.89 102.08 88.8 87 85.7
10/06/2021 17:20:13 101.79 100.95 100.95 87.2 85.6 84.5 102.64 102.2 102.2 89.1 87.2 85.7
10/06/2021 17:20:14 98.95 101.44 101.44 87.5 85.7 84.5 101.2 102.82 102.82 89.4 87.3 85.8
10/06/2021 17:20:15 98.82 99.62 101.44 87.6 85.8 84.6 100.09 101.41 102.82 89.5 87.4 85.8
10/06/2021 17:20:16 97.53 99.42 101.44 87.8 85.9 84.6 99.34 100.87 102.82 89.7 87.5 85.8
10/06/2021 17:20:17 96.43 98.37 101.44 87.9 85.9 84.6 97.95 100 102.82 89.8 87.5 85.9
10/06/2021 17:20:18 102.53 101.27 101.44 88.3 86.1 84.7 102.3 101.49 102.82 90 87.7 85.9
10/06/2021 17:20:19 94.85 100.92 101.44 88.3 86.2 84.7 97.52 101.05 102.82 90.1 87.7 85.9
10/06/2021 17:20:20 95.46 98.09 101.44 88.4 86.2 84.7 98.33 99.73 102.82 90.2 87.8 85.9
10/06/2021 17:20:21 100.89 100.09 101.44 88.7 86.4 84.8 100.49 100.18 102.82 90.3 87.9 86
10/06/2021 17:20:22 100.76 101.44 101.44 88.9 86.5 84.8 101.23 101.32 102.82 90.5 88 86
10/06/2021 17:20:23 99.24 99.96 101.44 89 86.6 84.8 99.62 100.51 102.82 90.6 88 86
10/06/2021 17:20:24 99.73 100.12 101.44 89.2 86.7 84.9 101.4 101.07 102.82 90.8 88.1 86.1
10/06/2021 17:20:25 98.47 99.58 101.44 89.3 86.7 84.9 100.42 100.83 102.82 90.9 88.2 86.1
10/06/2021 17:20:26 100.9 100.37 101.44 89.5 86.9 84.9 102.83 102.22 102.82 91.1 88.4 86.2
10/06/2021 17:20:27 102.23 101.67 101.67 89.8 87 85 104.25 103.7 103.7 91.4 88.5 86.2
10/06/2021 17:20:28 100.4 101.66 101.67 89.9 87.1 85 101.86 103.69 103.7 91.6 88.6 86.3
10/06/2021 17:20:29 99.47 100.89 101.67 90.1 87.2 85.1 101.72 102.79 103.7 91.7 88.7 86.3
10/06/2021 17:20:30 99.82 100.36 101.67 90.2 87.3 85.1 100.51 102.01 103.7 91.8 88.8 86.3
10/06/2021 17:20:31 100.32 100.48 101.67 90.3 87.4 85.1 101.65 101.66 103.7 91.9 88.9 86.4
10/06/2021 17:20:32 98.32 100.11 101.67 90.4 87.4 85.2 99.49 101.45 103.7 92 89 86.4
10/06/2021 17:20:33 99.54 99.69 101.67 90.5 87.5 85.2 101.58 101.47 103.7 92.1 89 86.4
10/06/2021 17:20:34 101.8 101.38 101.67 90.7 87.7 85.3 102.93 102.7 103.7 92.3 89.2 86.5
10/06/2021 17:20:35 100.63 101.15 101.67 90.9 87.7 85.3 102.77 102.65 103.7 92.5 89.3 86.6
10/06/2021 17:20:36 99.93 100.57 101.67 91 87.8 85.3 101.56 102.49 103.7 92.6 89.3 86.6
10/06/2021 17:20:37 100.02 100.61 101.67 91.1 87.9 85.4 101.25 102.27 103.7 92.7 89.4 86.6
10/06/2021 17:20:38 100.26 100.55 101.67 91.2 88 85.4 101 101.54 103.7 92.8 89.5 86.7
10/06/2021 17:20:39 99.06 100.24 101.67 91.3 88 85.4 100.93 101.39 103.7 92.9 89.6 86.7
10/06/2021 17:20:40 99.98 100.1 101.67 91.4 88.1 85.5 101.05 101.26 103.7 93 89.6 86.7
10/06/2021 17:20:41 100.08 100.13 101.67 91.5 88.2 85.5 102.15 101.82 103.7 93.1 89.7 86.8
10/06/2021 17:20:42 102.56 101.95 101.95 91.7 88.3 85.6 102.92 102.64 103.7 93.2 89.8 86.8
10/06/2021 17:20:43 104.42 103.69 103.69 91.9 88.5 85.6 105.37 104.54 104.54 93.5 90 86.9
10/06/2021 17:20:44 102.95 103.48 103.69 92.1 88.6 85.7 103.29 104.38 104.54 93.6 90.1 86.9
10/06/2021 17:20:45 101.11 103.23 103.69 92.2 88.7 85.8 103.29 103.94 104.54 93.7 90.2 87
10/06/2021 17:20:46 103.42 103.3 103.69 92.4 88.9 85.8 104.25 104.32 104.54 93.9 90.3 87.1
10/06/2021 17:20:47 105.73 105.32 105.32 92.7 89.1 85.9 105.3 105.19 105.19 94.1 90.4 87.1
10/06/2021 17:20:48 105.1 105.52 105.52 93 89.3 86 104.94 105.27 105.27 94.3 90.6 87.2
10/06/2021 17:20:49 106.63 106.71 106.71 93.3 89.5 86.2 107.04 106.92 106.92 94.5 90.8 87.3
10/06/2021 17:20:50 103.86 105.98 106.71 93.4 89.7 86.2 104.34 106.23 106.92 94.7 90.9 87.4
10/06/2021 17:20:51 102.7 105.1 106.71 93.6 89.8 86.3 103.79 105.42 106.92 94.8 91 87.4
10/06/2021 17:20:52 102.38 103.67 106.71 93.7 89.8 86.3 102.65 104.39 106.92 94.9 91.1 87.5
10/06/2021 17:20:53 99.14 102.87 106.71 93.7 89.9 86.4 101.77 103.34 106.92 94.9 91.1 87.5
10/06/2021 17:20:54 101.58 101.69 106.71 93.8 90 86.4 103.03 102.95 106.92 95 91.2 87.6
10/06/2021 17:20:55 104.27 103.67 106.71 94 90.1 86.5 104.54 104.15 106.92 95.1 91.3 87.6
10/06/2021 17:20:56 105.12 104.58 106.71 94.1 90.2 86.6 105.08 104.71 106.92 95.3 91.4 87.7
10/06/2021 17:20:57 107.14 106.89 106.89 94.4 90.5 86.7 107.76 107.32 107.32 95.5 91.6 87.8
10/06/2021 17:20:58 103.08 106.01 106.89 94.5 90.6 86.7 104.08 106.54 107.32 95.6 91.7 87.8
10/06/2021 17:20:59 100.75 104.6 106.89 94.6 90.6 86.8 102.29 105.29 107.32 95.7 91.7 87.9
10/06/2021 17:21:00 103 103.26 106.89 94.7 90.7 86.8 104.01 104.06 107.32 95.8 91.8 87.9
10/06/2021 17:21:01 100.91 102.61 106.89 94.7 90.7 86.9 103.33 104.56 107.32 95.9 91.9 88
10/06/2021 17:21:02 103.9 103.3 106.89 94.9 90.8 86.9 104.85 104.4 107.32 96 92 88
10/06/2021 17:21:03 104.62 105.05 106.89 95 90.9 87 104.88 105.44 107.32 96.1 92.1 88.1
10/06/2021 17:21:04 105.92 105.17 106.89 95.2 91.1 87.1 105.7 105.25 107.32 96.2 92.2 88.2
10/06/2021 17:21:05 104.2 105.83 106.89 95.3 91.2 87.1 104.59 106.02 107.32 96.3 92.3 88.2
10/06/2021 17:21:06 103.82 104.27 106.89 95.4 91.3 87.2 104.32 104.54 107.32 96.4 92.3 88.2
10/06/2021 17:21:07 100.69 103.96 106.89 95.4 91.3 87.2 102.19 104.61 107.32 96.5 92.4 88.3
10/06/2021 17:21:08 103.44 103.51 106.89 95.5 91.4 87.2 104.15 104.03 107.32 96.5 92.5 88.3
10/06/2021 17:21:09 99.44 102.58 106.89 95.6 91.4 87.3 101.47 103.66 107.32 96.6 92.5 88.3
10/06/2021 17:21:10 103.68 102.9 106.89 95.7 91.5 87.3 104.33 103.74 107.32 96.7 92.6 88.4
10/06/2021 17:21:11 104.42 104.01 106.89 95.8 91.6 87.4 104.45 104.25 107.32 96.8 92.6 88.4
10/06/2021 17:21:12 107.57 106.69 106.89 96 91.8 87.5 107.33 106.63 107.32 96.9 92.8 88.5
10/06/2021 17:21:13 102.88 106.77 106.89 96 91.8 87.5 103.67 106.73 107.32 97 92.8 88.6
10/06/2021 17:21:14 102.9 104.71 106.89 96.1 91.9 87.6 103.43 104.99 107.32 97.1 92.9 88.6
10/06/2021 17:21:15 99.78 103.89 106.89 96.1 91.9 87.6 102.33 104.36 107.32 97.1 92.9 88.6
10/06/2021 17:21:16 101.59 102.37 106.89 96.2 92 87.6 102.63 103.49 107.32 97.2 93 88.7
10/06/2021 17:21:17 100.77 101.48 106.89 96.2 92 87.7 101 102.63 107.32 97.2 93 88.7
10/06/2021 17:21:18 101.57 101.7 106.89 96.3 92.1 87.7 102.63 102.6 107.32 97.2 93 88.7
10/06/2021 17:21:19 99.63 101.87 106.89 96.3 92.1 87.7 100.6 102.8 107.32 97.3 93.1 88.7
10/06/2021 17:21:20 98.46 100.42 106.89 96.3 92.1 87.7 100.8 101.5 107.32 97.3 93.1 88.7
10/06/2021 17:21:21 98.99 99.7 106.89 96.4 92.1 87.7 99.69 101.03 107.32 97.3 93.1 88.8
10/06/2021 17:21:22 93.84 98.99 106.89 96.4 92.1 87.7 95.42 100.07 107.32 97.3 93.1 88.8
10/06/2021 17:21:23 90.84 96.47 106.89 96.4 92.1 87.7 92.45 97.78 107.32 97.3 93.1 88.8
10/06/2021 17:21:24 93.21 94.35 106.89 96.4 92.1 87.7 94.19 95.53 107.32 97.3 93.1 88.8
10/06/2021 17:21:25 98.04 97.01 106.89 96.4 92.2 87.8 98.13 97.28 107.32 97.4 93.1 88.8
10/06/2021 17:21:26 97.95 97.99 106.89 96.4 92.2 87.8 98.39 98.1 107.32 97.4 93.2 88.8
10/06/2021 17:21:27 92.56 97.45 106.77 96.4 92.2 87.8 95.88 97.94 106.73 97.4 93.2 88.8
10/06/2021 17:21:28 92.69 95.11 106.77 96.4 92.2 87.8 95.24 97.04 106.73 97.4 93.2 88.8
10/06/2021 17:21:29 93.66 93.92 106.77 96.4 92.2 87.8 95.47 95.99 106.73 97.4 93.2 88.8
10/06/2021 17:21:30 96.67 95.84 106.77 96.5 92.2 87.8 97.17 96.73 106.73 97.4 93.2 88.8
10/06/2021 17:21:31 93.83 96.03 106.77 96.5 92.2 87.8 94.19 96.89 106.73 97.4 93.2 88.8
10/06/2021 17:21:32 96.69 96.33 106.77 96.5 92.2 87.8 96.77 96.51 106.73 97.4 93.2 88.8
10/06/2021 17:21:33 98.64 98.37 106.77 96.5 92.2 87.8 98.54 98.31 106.73 97.4 93.2 88.8
10/06/2021 17:21:34 94.67 97.99 106.77 96.5 92.2 87.8 95.23 97.96 106.73 97.5 93.2 88.8
10/06/2021 17:21:35 92.16 96.35 106.77 96.5 92.2 87.8 93.18 96.52 106.73 97.5 93.2 88.8
10/06/2021 17:21:36 92.22 94.28 106.77 96.5 92.2 87.8 92.47 94.79 106.73 97.5 93.2 88.8
10/06/2021 17:21:37 96.14 95.2 106.77 96.5 92.3 87.8 96.79 95.87 106.73 97.5 93.3 88.9
10/06/2021 17:21:38 93.16 95.18 106.77 96.5 92.3 87.8 94.96 95.85 106.73 97.5 93.3 88.9
10/06/2021 17:21:39 91.84 93.97 106.77 96.5 92.3 87.8 93.07 95.15 106.73 97.5 93.3 88.9
10/06/2021 17:21:40 94.69 94.56 106.77 96.5 92.3 87.8 95.42 95.49 106.73 97.5 93.3 88.9
10/06/2021 17:21:41 92.48 93.65 106.77 96.6 92.3 87.8 92.71 94.54 106.73 97.5 93.3 88.9
10/06/2021 17:21:42 93.34 93.56 106.77 96.6 92.3 87.9 93.85 94.11 106.73 97.5 93.3 88.9
10/06/2021 17:21:43 94.32 94.85 104.71 96.6 92.3 87.9 94.27 94.89 104.99 97.5 93.3 88.9
10/06/2021 17:21:44 93.46 93.7 103.89 96.6 92.3 87.9 94.31 94.26 104.36 97.5 93.3 88.9
10/06/2021 17:21:45 93.56 94 102.37 96.6 92.3 87.9 94.79 94.82 103.49 97.5 93.3 88.9
10/06/2021 17:21:46 93.81 94.21 101.87 96.6 92.3 87.9 95.26 95.52 102.8 97.5 93.3 88.9
10/06/2021 17:21:47 92.1 93.82 101.87 96.6 92.3 87.9 93.87 95.03 102.8 97.5 93.3 88.9
10/06/2021 17:21:48 92.41 92.61 101.87 96.6 92.3 87.9 93.02 94.12 102.8 97.6 93.3 88.9
10/06/2021 17:21:49 94.5 93.92 100.42 96.6 92.3 87.9 95.03 94.58 101.5 97.6 93.3 88.9
10/06/2021 17:21:50 94.08 94.2 99.7 96.6 92.3 87.9 94.69 95 101.03 97.6 93.3 88.9
10/06/2021 17:21:51 91.36 93.82 98.99 96.6 92.3 87.9 92.99 94.43 100.07 97.6 93.3 88.9
10/06/2021 17:21:52 92.58 92.77 98.37 96.6 92.3 87.9 93.65 93.98 98.31 97.6 93.3 88.9
10/06/2021 17:21:53 92.3 92.6 98.37 96.6 92.3 87.9 93.53 93.68 98.31 97.6 93.3 88.9
10/06/2021 17:21:54 91.25 92.74 98.37 96.6 92.4 87.9 93.55 94.17 98.31 97.6 93.3 88.9
10/06/2021 17:21:55 94.45 93.72 98.37 96.6 92.4 87.9 95.14 94.75 98.31 97.6 93.4 88.9
10/06/2021 17:21:56 92.76 93.81 98.37 96.6 92.4 87.9 93.44 94.55 98.31 97.6 93.4 88.9
10/06/2021 17:21:57 93.92 94.18 98.37 96.7 92.4 87.9 94.3 94.5 98.31 97.6 93.4 88.9
10/06/2021 17:21:58 94.91 95.28 98.37 96.7 92.4 87.9 95.26 95.65 98.31 97.6 93.4 88.9
10/06/2021 17:21:59 93.34 94.03 98.37 96.7 92.4 87.9 95.13 95.06 98.31 97.6 93.4 88.9
10/06/2021 17:22:00 94.86 94.72 98.37 96.7 92.4 87.9 96.07 95.86 98.31 97.6 93.4 88.9
10/06/2021 17:22:01 97.13 96.85 98.37 96.7 92.4 87.9 97.63 97.49 98.31 97.6 93.4 88.9
10/06/2021 17:22:02 95.11 96.96 98.37 96.7 92.4 87.9 95.46 97.55 98.31 97.7 93.4 88.9
10/06/2021 17:22:03 97 96.75 97.99 96.7 92.4 87.9 97.26 96.98 97.96 97.7 93.4 88.9
10/06/2021 17:22:04 97.33 97.15 97.15 96.7 92.4 87.9 98.19 97.83 97.83 97.7 93.4 89
10/06/2021 17:22:05 97.17 97.39 97.39 96.8 92.5 87.9 97.5 98.01 98.01 97.7 93.4 89
10/06/2021 17:22:06 96.4 97.32 97.39 96.8 92.5 87.9 96.3 97.63 98.01 97.7 93.4 89
10/06/2021 17:22:07 97.33 97.16 97.39 96.8 92.5 88 97.14 97.12 98.01 97.7 93.5 89
10/06/2021 17:22:08 98.26 98.46 98.46 96.8 92.5 88 98.47 98.54 98.54 97.7 93.5 89
10/06/2021 17:22:09 95.91 97.62 98.46 96.8 92.5 88 96.34 97.79 98.54 97.7 93.5 89
10/06/2021 17:22:10 95.13 96.85 98.46 96.8 92.5 88 96.31 97.48 98.54 97.8 93.5 89
10/06/2021 17:22:11 95.02 96 98.46 96.8 92.5 88 96.49 96.58 98.54 97.8 93.5 89
10/06/2021 17:22:12 92.58 95.04 98.46 96.8 92.5 88 94.85 96.74 98.54 97.8 93.5 89
10/06/2021 17:22:13 94.98 94.64 98.46 96.8 92.5 88 96.21 96.13 98.54 97.8 93.5 89
10/06/2021 17:22:14 95.74 95.3 98.46 96.9 92.5 88 95.9 96.1 98.54 97.8 93.5 89
10/06/2021 17:22:15 96.87 96.32 98.46 96.9 92.6 88 96.87 96.51 98.54 97.8 93.5 89
10/06/2021 17:22:16 93.41 96.34 98.46 96.9 92.6 88 94.72 96.64 98.54 97.8 93.5 89
10/06/2021 17:22:17 94.89 95.13 98.46 96.9 92.6 88 95.64 95.67 98.54 97.8 93.5 89
10/06/2021 17:22:18 92.9 94.76 98.46 96.9 92.6 88 93.85 95.71 98.54 97.8 93.5 89
10/06/2021 17:22:19 93.58 94.26 98.46 96.9 92.6 88 95.19 95.06 98.54 97.8 93.6 89
10/06/2021 17:22:20 93 93.57 98.46 96.9 92.6 88 93.95 95.11 98.54 97.8 93.6 89
10/06/2021 17:22:21 97.06 96.38 98.46 96.9 92.6 88 97.82 97.15 98.54 97.8 93.6 89.1
10/06/2021 17:22:22 96.83 97.15 98.46 96.9 92.6 88.1 96.77 97.64 98.54 97.9 93.6 89.1
10/06/2021 17:22:23 97.47 97.36 98.46 96.9 92.6 88.1 97.54 97.49 98.54 97.9 93.6 89.1
10/06/2021 17:22:24 95.06 97.68 98.46 96.9 92.6 88.1 95.68 97.86 98.54 97.9 93.6 89.1
10/06/2021 17:22:25 95.94 96.21 98.46 97 92.6 88.1 96.57 96.52 98.54 97.9 93.6 89.1
10/06/2021 17:22:26 93.7 95.82 98.46 97 92.7 88.1 94.71 96.52 98.54 97.9 93.6 89.1
10/06/2021 17:22:27 93.68 94.92 98.46 97 92.7 88.1 95.14 95.63 98.54 97.9 93.6 89.1
10/06/2021 17:22:28 92.62 93.99 98.46 97 92.7 88.1 94.5 95.28 98.54 97.9 93.6 89.1
10/06/2021 17:22:29 94.81 94.51 98.46 97 92.7 88.1 95.4 95.53 98.54 97.9 93.6 89.1
10/06/2021 17:22:30 98.03 97.2 98.46 97 92.7 88.1 98.21 97.44 98.54 97.9 93.6 89.1
10/06/2021 17:22:31 98.97 99.04 99.04 97 92.7 88.1 99.32 99.34 99.34 97.9 93.7 89.1
10/06/2021 17:22:32 93.37 98.19 99.04 97 92.7 88.1 94.49 98.57 99.34 97.9 93.7 89.1
10/06/2021 17:22:33 93.92 95.83 99.04 97 92.7 88.1 94.97 96.46 99.34 98 93.7 89.1
10/06/2021 17:22:34 92.92 94.69 99.04 97 92.7 88.1 93.46 95.57 99.34 98 93.7 89.1
10/06/2021 17:22:35 93.01 94.21 99.04 97 92.7 88.1 94.15 94.81 99.34 98 93.7 89.1
10/06/2021 17:22:36 93.28 93.85 99.04 97.1 92.7 88.1 93.5 94.21 99.34 98 93.7 89.1
10/06/2021 17:22:37 92.13 93.31 99.04 97.1 92.7 88.1 93.83 94.04 99.34 98 93.7 89.1
10/06/2021 17:22:38 92.45 92.83 99.04 97.1 92.7 88.1 94.22 94.4 99.34 98 93.7 89.1
10/06/2021 17:22:39 93.62 93.57 99.04 97.1 92.7 88.2 94.89 94.9 99.34 98 93.7 89.2
10/06/2021 17:22:40 93.84 94.02 99.04 97.1 92.7 88.2 93.96 94.89 99.34 98 93.7 89.2
10/06/2021 17:22:41 92.37 93.39 99.04 97.1 92.8 88.2 93.3 93.94 99.34 98 93.7 89.2
10/06/2021 17:22:42 93.57 93.45 99.04 97.1 92.8 88.2 93.71 93.8 99.34 98 93.7 89.2
10/06/2021 17:22:43 92.5 93.42 99.04 97.1 92.8 88.2 94.1 94.21 99.34 98 93.7 89.2
10/06/2021 17:22:44 92 92.91 99.04 97.1 92.8 88.2 93.47 93.93 99.34 98 93.7 89.2
10/06/2021 17:22:45 92.96 92.89 99.04 97.1 92.8 88.2 94.08 94.14 99.34 98 93.7 89.2
10/06/2021 17:22:46 92.44 93.03 99.04 97.1 92.8 88.2 93.28 94 99.34 98 93.7 89.2
10/06/2021 17:22:47 93.98 93.7 99.04 97.1 92.8 88.2 95.77 95.2 99.34 98 93.7 89.2
10/06/2021 17:22:48 92.55 94.05 99.04 97.1 92.8 88.2 93.78 95.37 99.34 98 93.7 89.2
10/06/2021 17:22:49 91.92 92.74 99.04 97.1 92.8 88.2 93 94.17 99.34 98 93.8 89.2
10/06/2021 17:22:50 92.65 93.02 99.04 97.1 92.8 88.2 94.18 94.48 99.34 98 93.8 89.2
10/06/2021 17:22:51 90.43 92.29 99.04 97.1 92.8 88.2 93.54 93.83 99.34 98.1 93.8 89.2
10/06/2021 17:22:52 90.93 91.41 99.04 97.1 92.8 88.2 92.84 93.53 99.34 98.1 93.8 89.2
10/06/2021 17:22:53 92.94 92.83 99.04 97.1 92.8 88.2 94.8 94.48 99.34 98.1 93.8 89.2
10/06/2021 17:22:54 94.94 94.33 99.04 97.1 92.8 88.2 96.2 95.75 99.34 98.1 93.8 89.2
10/06/2021 17:22:55 94.02 94.5 99.04 97.1 92.8 88.2 96.01 95.98 99.34 98.1 93.8 89.2
10/06/2021 17:22:56 92.38 94.03 99.04 97.2 92.8 88.2 94.18 95.99 99.34 98.1 93.8 89.2
10/06/2021 17:22:57 91.41 93.15 99.04 97.2 92.8 88.2 92.48 95.03 99.34 98.1 93.8 89.2
10/06/2021 17:22:58 93.6 93.21 99.04 97.2 92.8 88.2 94.34 94.11 99.34 98.1 93.8 89.2
10/06/2021 17:22:59 94.14 94.01 99.04 97.2 92.8 88.2 95.03 94.98 99.34 98.1 93.8 89.2
10/06/2021 17:23:00 92.74 93.78 99.04 97.2 92.8 88.2 94.01 94.72 99.34 98.1 93.8 89.2
10/06/2021 17:23:01 93.24 93.46 98.19 97.2 92.8 88.2 94.25 94.46 98.57 98.1 93.8 89.2
10/06/2021 17:23:02 94.5 94.26 95.83 97.2 92.9 88.2 95.49 95.15 96.46 98.1 93.8 89.2
10/06/2021 17:23:03 93.32 94.61 94.69 97.2 92.9 88.2 95.06 95.81 95.99 98.1 93.8 89.2
10/06/2021 17:23:04 94.85 94.43 94.61 97.2 92.9 88.2 95.97 95.68 95.99 98.1 93.8 89.2
10/06/2021 17:23:05 93.68 94.42 94.61 97.2 92.9 88.2 93.88 95.6 95.99 98.1 93.8 89.2
10/06/2021 17:23:06 93.6 94.27 94.61 97.2 92.9 88.2 94.41 94.78 95.99 98.1 93.8 89.2
10/06/2021 17:23:07 90.45 93.81 94.61 97.2 92.9 88.2 92.29 94.62 95.99 98.2 93.8 89.3
10/06/2021 17:23:08 90.95 91.93 94.61 97.2 92.9 88.2 93.79 93.79 95.99 98.2 93.9 89.3
10/06/2021 17:23:09 92.08 91.98 94.61 97.2 92.9 88.3 97.95 97.19 97.19 98.2 93.9 89.3
10/06/2021 17:23:10 91.65 92.02 94.61 97.2 92.9 88.3 92.96 96.58 97.19 98.2 93.9 89.3
10/06/2021 17:23:11 91.13 92.02 94.61 97.2 92.9 88.3 92.65 94.95 97.19 98.2 93.9 89.3
10/06/2021 17:23:12 91.24 91.46 94.61 97.2 92.9 88.3 92.92 93.47 97.19 98.2 93.9 89.3
10/06/2021 17:23:13 90.41 91.57 94.61 97.2 92.9 88.3 91.35 93.15 97.19 98.2 93.9 89.3
10/06/2021 17:23:14 90.69 90.95 94.61 97.2 92.9 88.3 91.95 92.18 97.19 98.2 93.9 89.3
10/06/2021 17:23:15 90.39 90.85 94.61 97.2 92.9 88.3 92.08 92.31 97.19 98.2 93.9 89.3
10/06/2021 17:23:16 92.72 92.28 94.61 97.2 92.9 88.3 94.54 94.04 97.19 98.2 93.9 89.3
10/06/2021 17:23:17 94.02 94.27 94.61 97.3 92.9 88.3 94.21 94.66 97.19 98.2 93.9 89.3
10/06/2021 17:23:18 85.31 93.68 94.61 97.3 92.9 88.3 84.75 94.02 97.19 98.2 93.9 89.3
10/06/2021 17:23:19 74.71 90.45 94.61 97.3 92.9 88.3 77.09 90.61 97.19 98.2 93.9 89.3
10/06/2021 17:23:20 83.61 87.14 94.61 97.3 92.9 88.3 82.87 86.97 97.19 98.2 93.9 89.3
10/06/2021 17:23:21 76.44 84.24 94.61 97.3 92.9 88.3 78.79 84.28 97.19 98.2 93.9 89.3
10/06/2021 17:23:22 79.61 81.34 94.61 97.3 92.9 88.3 80.32 81.94 97.19 98.2 93.9 89.3
10/06/2021 17:23:23 85.11 85.35 94.61 97.3 92.9 88.3 87.37 87.12 97.19 98.2 93.9 89.3
10/06/2021 17:23:24 78.3 82.64 94.61 97.3 92.9 88.3 80.95 84.67 97.19 98.2 93.9 89.3
10/06/2021 17:23:25 83.94 83.67 94.61 97.3 92.9 88.3 83.61 83.77 97.19 98.2 93.9 89.3
10/06/2021 17:23:26 80.54 83.87 94.61 97.3 92.9 88.3 81 83.97 97.19 98.2 93.9 89.3
10/06/2021 17:23:27 75.61 81.62 94.61 97.3 92.9 88.3 77.14 82.06 97.19 98.2 93.9 89.3
10/06/2021 17:23:28 72.94 78.64 94.61 97.3 92.9 88.3 75.08 79.45 97.19 98.2 93.9 89.3
10/06/2021 17:23:29 73.11 76.21 94.61 97.3 92.9 88.3 75.4 77.41 97.19 98.2 93.9 89.3
10/06/2021 17:23:30 84.08 83.64 94.61 97.3 92.9 88.3 84.08 83.67 97.19 98.2 93.9 89.3
10/06/2021 17:23:31 84.05 84.68 94.61 97.3 92.9 88.3 83.96 84.45 97.19 98.2 93.9 89.3
10/06/2021 17:23:32 70.47 83.43 94.61 97.3 92.9 88.3 74.5 83.5 97.19 98.2 93.9 89.3
10/06/2021 17:23:33 78.52 79.53 94.43 97.3 92.9 88.3 79.06 80.06 97.19 98.2 93.9 89.3
10/06/2021 17:23:34 80.62 80.76 94.42 97.3 92.9 88.3 80.84 81.07 97.19 98.2 93.9 89.3
10/06/2021 17:23:35 90.61 88.59 94.27 97.3 92.9 88.3 91.44 89.6 97.19 98.2 93.9 89.3
10/06/2021 17:23:36 90.09 89.71 94.27 97.3 92.9 88.3 93.31 92.49 97.19 98.2 93.9 89.3
10/06/2021 17:23:37 90.33 90.2 94.27 97.3 92.9 88.3 92.54 92.55 97.19 98.2 93.9 89.3
10/06/2021 17:23:38 89.95 91.05 94.27 97.3 92.9 88.3 91.29 93.02 97.19 98.2 93.9 89.3
10/06/2021 17:23:39 88.21 89.43 94.27 97.3 92.9 88.3 89.6 91.46 96.58 98.2 93.9 89.3
10/06/2021 17:23:40 87.21 88.99 94.27 97.3 92.9 88.3 89.45 90.58 94.95 98.2 93.9 89.3
10/06/2021 17:23:41 86.98 87.73 94.27 97.3 92.9 88.3 88.99 89.77 94.66 98.2 93.8 89.3
10/06/2021 17:23:42 87.59 87.8 94.27 97.3 92.9 88.3 89.83 89.76 94.66 98.2 93.8 89.3
10/06/2021 17:23:43 90.72 89.74 94.27 97.3 92.9 88.3 94.25 93.01 94.66 98.2 93.8 89.3
10/06/2021 17:23:44 91.02 90.85 94.27 97.3 92.9 88.3 93.71 94.03 94.66 98.2 93.8 89.3
10/06/2021 17:23:45 90.11 90.69 94.27 97.3 92.9 88.3 92.53 93.21 94.66 98.2 93.9 89.3
10/06/2021 17:23:46 90.18 90.93 94.27 97.3 92.9 88.3 91.68 92.94 94.66 98.2 93.9 89.3
10/06/2021 17:23:47 89.19 89.79 93.68 97.3 92.9 88.3 91.1 91.86 94.03 98.2 93.9 89.3
10/06/2021 17:23:48 88.61 89.46 91.05 97.3 92.9 88.3 92.34 92.03 94.03 98.2 93.9 89.3
10/06/2021 17:23:49 89.9 89.66 91.05 97.3 92.9 88.3 93.51 92.96 94.03 98.3 93.9 89.3
10/06/2021 17:23:50 92.58 92.22 92.22 97.3 92.9 88.3 93.85 93.87 94.03 98.3 93.9 89.3
10/06/2021 17:23:51 91.63 92.06 92.22 97.3 92.9 88.3 92.7 93.43 94.03 98.3 93.9 89.3
10/06/2021 17:23:52 94.49 94.69 94.69 97.3 92.9 88.3 96.48 96.37 96.37 98.3 93.9 89.3
10/06/2021 17:23:53 91.76 93.1 94.69 97.3 92.9 88.3 93.3 94.89 96.37 98.3 93.9 89.3
10/06/2021 17:23:54 92.24 92.59 94.69 97.3 92.9 88.3 93.38 94.22 96.37 98.3 93.9 89.3
10/06/2021 17:23:55 89.63 92.44 94.69 97.3 92.9 88.3 91.07 93.77 96.37 98.3 93.9 89.3
10/06/2021 17:23:56 95.1 94.19 94.69 97.3 92.9 88.3 95.06 94.46 96.37 98.3 93.9 89.3
10/06/2021 17:23:57 90.89 94.1 94.69 97.3 92.9 88.3 91.78 94.31 96.37 98.3 93.9 89.3
10/06/2021 17:23:58 88.16 92.2 94.69 97.3 92.9 88.3 90.84 92.84 96.37 98.3 93.9 89.3
10/06/2021 17:23:59 92.85 92.43 94.69 97.3 92.9 88.3 92.89 92.77 96.37 98.3 93.9 89.3
10/06/2021 17:24:00 94.6 94.27 94.69 97.3 93 88.3 94.71 94.31 96.37 98.3 93.9 89.3
10/06/2021 17:24:01 90.84 93.53 94.69 97.3 93 88.3 92.01 93.92 96.37 98.3 93.9 89.4
10/06/2021 17:24:02 94.21 93.62 94.69 97.4 93 88.3 95.21 94.57 96.37 98.3 93.9 89.4
10/06/2021 17:24:03 92.85 93.57 94.69 97.4 93 88.3 93.98 94.54 96.37 98.3 93.9 89.4
10/06/2021 17:24:04 93.09 93.5 94.69 97.4 93 88.3 94.63 94.63 96.37 98.3 93.9 89.4
10/06/2021 17:24:05 92.93 93.32 94.69 97.4 93 88.3 95.02 94.99 96.37 98.3 93.9 89.4
10/06/2021 17:24:06 93.01 93.19 94.69 97.4 93 88.4 94.22 95.08 96.37 98.3 93.9 89.4
10/06/2021 17:24:07 91.88 93.4 94.69 97.4 93 88.4 93.98 94.69 96.37 98.3 93.9 89.4
10/06/2021 17:24:08 91.35 92.3 94.69 97.4 93 88.4 92.11 94.08 96.37 98.3 93.9 89.4
10/06/2021 17:24:09 92.27 92.42 94.69 97.4 93 88.4 93.43 93.51 96.37 98.4 94 89.4
10/06/2021 17:24:10 90.44 92.6 94.69 97.4 93 88.4 91.41 93.64 96.37 98.4 94 89.4
10/06/2021 17:24:11 93.15 92.74 94.69 97.4 93 88.4 93.82 93.51 96.37 98.4 94 89.4
10/06/2021 17:24:12 93.3 93.3 94.69 97.4 93 88.4 94.41 94.27 96.37 98.4 94 89.4
10/06/2021 17:24:13 92.27 93.3 94.69 97.4 93 88.4 94.08 94.37 96.37 98.4 94 89.4
10/06/2021 17:24:14 91.68 93.04 94.69 97.4 93 88.4 93.12 94.44 96.37 98.4 94 89.4
10/06/2021 17:24:15 94.54 93.8 94.69 97.4 93 88.4 95.19 94.72 96.37 98.4 94 89.4
10/06/2021 17:24:16 91.62 93.67 94.69 97.4 93 88.4 92.49 94.58 96.37 98.4 94 89.4
10/06/2021 17:24:17 92.14 92.49 94.69 97.4 93 88.4 93.85 93.84 96.37 98.4 94 89.4
10/06/2021 17:24:18 95.64 95.39 95.39 97.4 93 88.4 95.28 95.27 96.37 98.4 94 89.4
10/06/2021 17:24:19 91.94 95.4 95.4 97.4 93 88.4 93.67 95.31 96.37 98.4 94 89.4
10/06/2021 17:24:20 93.65 93.88 95.4 97.4 93 88.4 94.54 94.6 96.37 98.4 94 89.4
10/06/2021 17:24:21 95.63 95.06 95.4 97.5 93 88.4 96.57 95.98 96.37 98.4 94 89.4
10/06/2021 17:24:22 94.16 94.92 95.4 97.5 93.1 88.4 94.77 95.98 95.98 98.4 94 89.4
10/06/2021 17:24:23 92.52 94.64 95.4 97.5 93.1 88.4 94.6 95.4 95.98 98.4 94 89.4
10/06/2021 17:24:24 93.99 94 95.4 97.5 93.1 88.4 94.6 94.97 95.98 98.4 94 89.4
10/06/2021 17:24:25 96.16 95.56 95.56 97.5 93.1 88.4 96.53 96.01 96.01 98.4 94 89.4
10/06/2021 17:24:26 97.56 97 97 97.5 93.1 88.4 97.01 96.93 96.93 98.5 94 89.4
10/06/2021 17:24:27 97.36 97.44 97.44 97.5 93.1 88.4 97.75 97.64 97.64 98.5 94.1 89.4
10/06/2021 17:24:28 94.16 97.31 97.44 97.5 93.1 88.4 95.11 97.52 97.64 98.5 94.1 89.5
10/06/2021 17:24:29 95.28 96.28 97.44 97.5 93.1 88.4 95.78 96.69 97.64 98.5 94.1 89.5
10/06/2021 17:24:30 93.61 95.14 97.44 97.5 93.1 88.5 94.48 95.79 97.64 98.5 94.1 89.5
10/06/2021 17:24:31 92.45 94.32 97.44 97.5 93.1 88.5 94.05 95.02 97.64 98.5 94.1 89.5
10/06/2021 17:24:32 91.13 93.18 97.44 97.5 93.1 88.5 93.34 94.42 97.64 98.5 94.1 89.5
10/06/2021 17:24:33 95.95 94.96 97.44 97.5 93.1 88.5 95.97 95.44 97.64 98.5 94.1 89.5
10/06/2021 17:24:34 94.8 95.09 97.44 97.6 93.1 88.5 95.03 95.34 97.64 98.5 94.1 89.5
10/06/2021 17:24:35 97.5 96.98 97.44 97.6 93.2 88.5 98.07 97.48 97.64 98.5 94.1 89.5
10/06/2021 17:24:36 92.81 96.86 97.44 97.5 93.2 88.5 94.3 97.36 97.64 98.5 94.1 89.5
10/06/2021 17:24:37 92.87 95.22 97.44 97.5 93.2 88.5 94.53 96 97.64 98.5 94.1 89.5
10/06/2021 17:24:38 93.61 93.9 97.44 97.5 93.2 88.5 94.56 94.95 97.64 98.5 94.1 89.5
10/06/2021 17:24:39 92 93.75 97.44 97.6 93.2 88.5 95.13 95.45 97.64 98.5 94.1 89.5
10/06/2021 17:24:40 94.56 94.23 97.44 97.6 93.2 88.5 95.64 95.77 97.64 98.5 94.1 89.5
10/06/2021 17:24:41 98.06 97.45 97.45 97.6 93.2 88.5 98.03 97.83 97.83 98.5 94.1 89.5
10/06/2021 17:24:42 96.66 96.91 97.45 97.6 93.2 88.5 96.38 97.04 97.83 98.6 94.1 89.5
10/06/2021 17:24:43 97.2 97.63 97.63 97.6 93.2 88.5 97.36 97.73 97.83 98.6 94.2 89.5
10/06/2021 17:24:44 95.17 96.84 97.63 97.6 93.2 88.5 95.37 96.94 97.83 98.6 94.2 89.5
10/06/2021 17:24:45 93.78 95.99 97.63 97.6 93.2 88.5 94.71 96.22 97.83 98.6 94.2 89.5
10/06/2021 17:24:46 95.6 95.51 97.63 97.6 93.2 88.5 95.51 95.71 97.83 98.6 94.2 89.5
10/06/2021 17:24:47 93.71 95.42 97.63 97.6 93.2 88.5 95.02 95.91 97.83 98.6 94.2 89.5
10/06/2021 17:24:48 96.45 95.72 97.63 97.6 93.2 88.5 96.78 96.17 97.83 98.6 94.2 89.5
10/06/2021 17:24:49 95.85 96.12 97.63 97.6 93.3 88.5 95.94 96.25 97.83 98.6 94.2 89.5
10/06/2021 17:24:50 97.02 96.73 97.63 97.6 93.3 88.6 96.83 96.67 97.83 98.6 94.2 89.6
10/06/2021 17:24:51 96.36 97.52 97.63 97.6 93.3 88.6 96.94 97.61 97.83 98.6 94.2 89.6
10/06/2021 17:24:52 93.69 96.17 97.63 97.6 93.3 88.6 94.25 96.56 97.83 98.6 94.2 89.6
10/06/2021 17:24:53 91.39 94.89 97.63 97.6 93.3 88.6 93.89 95.37 97.83 98.6 94.2 89.6
10/06/2021 17:24:54 93.6 93.54 97.63 97.6 93.3 88.6 94.41 94.56 97.83 98.6 94.2 89.6
10/06/2021 17:24:55 91.94 93.59 97.63 97.7 93.3 88.6 92.5 94.56 97.83 98.6 94.2 89.6
10/06/2021 17:24:56 94.41 93.91 97.63 97.7 93.3 88.6 94.66 94.33 97.83 98.6 94.2 89.6
10/06/2021 17:24:57 93.33 94.52 97.63 97.7 93.3 88.6 94.24 95.15 97.83 98.6 94.2 89.6
10/06/2021 17:24:58 96.52 95.71 97.63 97.7 93.3 88.6 96.66 95.94 97.83 98.6 94.2 89.6
10/06/2021 17:24:59 95.42 95.91 97.63 97.7 93.3 88.6 95.87 96.2 97.83 98.6 94.3 89.6
10/06/2021 17:25:00 94.94 95.49 97.63 97.7 93.3 88.6 96.08 96.15 97.83 98.6 94.3 89.6
10/06/2021 17:25:01 93.35 95.35 97.63 97.7 93.3 88.6 94.8 96.32 97.83 98.6 94.3 89.6
10/06/2021 17:25:02 94.39 94.81 97.63 97.6 93.3 88.6 94.96 95.59 97.83 98.6 94.3 89.6
10/06/2021 17:25:03 91.85 94.01 97.63 97.6 93.3 88.6 93.57 94.87 97.83 98.6 94.3 89.6
10/06/2021 17:25:04 92.42 93.11 97.63 97.6 93.3 88.6 94.34 94.51 97.83 98.5 94.3 89.6
10/06/2021 17:25:05 91.7 93.31 97.63 97.6 93.3 88.6 94.79 94.83 97.83 98.5 94.3 89.6
10/06/2021 17:25:06 92.73 92.61 97.63 97.6 93.4 88.6 96.28 95.96 97.83 98.5 94.3 89.6
10/06/2021 17:25:07 94.4 93.99 97.63 97.6 93.4 88.6 96.34 96.12 97.83 98.5 94.3 89.6
10/06/2021 17:25:08 94.28 94.64 97.63 97.6 93.4 88.6 95.08 96.06 97.83 98.5 94.3 89.6
10/06/2021 17:25:09 92.12 93.82 97.63 97.6 93.4 88.6 92.66 95.44 97.83 98.5 94.3 89.6
10/06/2021 17:25:10 95.48 95.16 97.63 97.6 93.4 88.6 96.28 95.92 97.83 98.4 94.3 89.6
10/06/2021 17:25:11 98.76 98.1 98.1 97.6 93.4 88.6 98.56 98.08 98.08 98.4 94.3 89.6
10/06/2021 17:25:12 95.49 98.15 98.15 97.6 93.4 88.6 95.77 98.12 98.12 98.4 94.3 89.6
10/06/2021 17:25:13 91.75 96.65 98.15 97.5 93.4 88.6 92.58 96.74 98.12 98.4 94.3 89.6
10/06/2021 17:25:14 92.03 94.16 98.15 97.5 93.4 88.7 92.5 94.63 98.12 98.4 94.3 89.6
10/06/2021 17:25:15 91.9 93.04 98.15 97.5 93.4 88.7 93.45 93.7 98.12 98.3 94.3 89.6
10/06/2021 17:25:16 91.92 92.39 98.15 97.5 93.4 88.7 94.13 94.05 98.12 98.3 94.3 89.7
10/06/2021 17:25:17 93.64 93.57 98.15 97.5 93.4 88.7 93.53 94.31 98.12 98.3 94.3 89.7
10/06/2021 17:25:18 91.77 92.83 98.15 97.5 93.4 88.7 93.09 93.69 98.12 98.3 94.4 89.7
10/06/2021 17:25:19 89.82 92.48 98.15 97.4 93.4 88.7 90.68 93.31 98.12 98.3 94.4 89.7
10/06/2021 17:25:20 94.95 93.94 98.15 97.4 93.4 88.7 94.91 94.14 98.12 98.3 94.4 89.7
10/06/2021 17:25:21 95.07 95.36 98.15 97.4 93.4 88.7 94.86 95.24 98.12 98.3 94.4 89.7
10/06/2021 17:25:22 92.96 94.59 98.15 97.4 93.4 88.7 93.87 94.51 98.12 98.2 94.4 89.7
10/06/2021 17:25:23 92.46 93.86 98.15 97.4 93.4 88.7 94.31 94.46 98.12 98.2 94.4 89.7
10/06/2021 17:25:24 93.83 93.64 98.15 97.4 93.4 88.7 95.4 95.23 98.12 98.2 94.4 89.7
10/06/2021 17:25:25 91.52 93.59 98.15 97.3 93.4 88.7 92.79 95.11 98.12 98.2 94.4 89.7
10/06/2021 17:25:26 94.33 94.37 98.15 97.3 93.5 88.7 94.95 95.19 98.12 98.1 94.4 89.7
10/06/2021 17:25:27 94.76 94.92 98.15 97.3 93.5 88.7 94.71 95.13 98.12 98.1 94.4 89.7
10/06/2021 17:25:28 93.82 94.37 98.15 97.3 93.5 88.7 94.51 94.87 98.12 98.1 94.4 89.7
10/06/2021 17:25:29 90.41 94.12 98.15 97.2 93.5 88.7 91.38 94.64 98.12 98 94.4 89.7
10/06/2021 17:25:30 93.09 93.16 98.15 97.2 93.5 88.7 94.34 94.19 98.12 98 94.4 89.7
10/06/2021 17:25:31 93.84 93.85 98.15 97.2 93.5 88.7 94.44 94.54 98.12 98 94.4 89.7
10/06/2021 17:25:32 92.61 93.62 98.15 97.2 93.5 88.7 94.56 94.71 98.12 98 94.4 89.7
10/06/2021 17:25:33 92.78 93.19 98.15 97.2 93.5 88.7 93.87 94.34 98.12 97.9 94.4 89.7
10/06/2021 17:25:34 91.58 93.23 98.15 97.1 93.5 88.7 92.72 94.37 98.12 97.9 94.4 89.7
10/06/2021 17:25:35 93.12 93.19 98.15 97.1 93.5 88.7 93.43 93.68 98.12 97.9 94.4 89.7
10/06/2021 17:25:36 91.19 92.75 98.15 97.1 93.5 88.7 92.74 93.49 98.12 97.8 94.4 89.7
10/06/2021 17:25:37 92.79 92.72 98.15 97 93.5 88.7 94.54 94.32 98.12 97.8 94.4 89.7
10/06/2021 17:25:38 93.51 93.49 98.15 97 93.5 88.7 95.2 95 98.12 97.8 94.4 89.7
10/06/2021 17:25:39 94.88 94.81 98.15 97 93.5 88.7 95.46 95.59 98.12 97.8 94.4 89.7
10/06/2021 17:25:40 94.49 95.46 98.15 97 93.5 88.7 95.1 96.02 98.12 97.7 94.4 89.7
10/06/2021 17:25:41 94.59 94.93 98.15 97 93.5 88.7 94.94 95.35 98.12 97.7 94.4 89.7
10/06/2021 17:25:42 95.09 95.07 96.65 96.9 93.5 88.7 96.14 95.93 96.74 97.7 94.5 89.7
10/06/2021 17:25:43 95.89 95.8 95.8 96.9 93.5 88.7 96.03 96.15 96.15 97.6 94.5 89.7
10/06/2021 17:25:44 96.17 96.23 96.23 96.8 93.5 88.8 96.35 96.47 96.47 97.6 94.5 89.7
10/06/2021 17:25:45 96 96.29 96.29 96.8 93.5 88.8 95.85 96.37 96.47 97.5 94.5 89.7
10/06/2021 17:25:46 97.42 97.26 97.26 96.7 93.6 88.8 97.75 97.5 97.5 97.5 94.5 89.7
10/06/2021 17:25:47 95.86 97.04 97.26 96.6 93.6 88.8 96.22 97.31 97.5 97.4 94.5 89.8
10/06/2021 17:25:48 94.64 96.67 97.26 96.5 93.6 88.8 96.08 96.99 97.5 97.3 94.5 89.8
10/06/2021 17:25:49 94.64 95.55 97.26 96.4 93.6 88.8 95.44 96.29 97.5 97.2 94.5 89.8
10/06/2021 17:25:50 92.92 94.86 97.26 96.3 93.6 88.8 96.07 96.69 97.5 97.1 94.5 89.8
10/06/2021 17:25:51 95.33 94.96 97.26 96.3 93.6 88.8 96.59 96.48 97.5 97.1 94.5 89.8
10/06/2021 17:25:52 95.94 95.8 97.26 96.2 93.6 88.8 96.19 96.64 97.5 97 94.5 89.8
10/06/2021 17:25:53 96.32 96.17 97.26 96.2 93.6 88.8 96.47 96.51 97.5 97 94.5 89.8
10/06/2021 17:25:54 97.39 97.76 97.76 96.2 93.6 88.8 98.09 98.21 98.21 96.9 94.5 89.8
10/06/2021 17:25:55 96.51 96.88 97.76 96.1 93.6 88.8 96.72 97.17 98.21 96.9 94.6 89.8
10/06/2021 17:25:56 93.29 96.79 97.76 96 93.6 88.8 94.77 97.13 98.21 96.8 94.6 89.8
10/06/2021 17:25:57 95.47 95.55 97.76 95.8 93.6 88.8 95.76 95.95 98.21 96.6 94.6 89.8
10/06/2021 17:25:58 91.43 95.03 97.76 95.7 93.6 88.8 93.75 95.87 98.21 96.5 94.6 89.8
10/06/2021 17:25:59 96.79 96.03 97.76 95.7 93.6 88.8 96.74 96.17 98.21 96.5 94.6 89.8
10/06/2021 17:26:00 98.94 98.85 98.85 95.7 93.7 88.8 98.94 98.86 98.86 96.4 94.6 89.8
10/06/2021 17:26:01 97.58 97.97 98.85 95.6 93.7 88.9 97.35 97.8 98.86 96.4 94.6 89.8
10/06/2021 17:26:02 96.59 97.91 98.85 95.6 93.7 88.9 96.98 97.96 98.86 96.3 94.6 89.8
10/06/2021 17:26:03 96.36 96.81 98.85 95.5 93.7 88.9 96.68 96.92 98.86 96.2 94.6 89.8
10/06/2021 17:26:04 93.87 96.53 98.85 95.3 93.7 88.9 94.99 96.93 98.86 96.1 94.6 89.8
10/06/2021 17:26:05 94.48 95.64 98.85 95.2 93.7 88.9 95.38 96.11 98.86 96 94.6 89.8
10/06/2021 17:26:06 94.27 95 98.85 95.1 93.7 88.9 95.47 95.96 98.86 95.9 94.6 89.9
10/06/2021 17:26:07 94.43 94.39 98.85 95.1 93.7 88.9 95.07 95.39 98.86 95.9 94.6 89.9
10/06/2021 17:26:08 95.87 95.51 98.85 95 93.7 88.9 96.04 95.93 98.86 95.8 94.6 89.9
10/06/2021 17:26:09 97.1 96.67 98.85 95 93.7 88.9 97.03 96.8 98.86 95.8 94.6 89.9
10/06/2021 17:26:10 94.56 96.7 98.85 94.9 93.7 88.9 95.34 96.84 98.86 95.7 94.6 89.9
10/06/2021 17:26:11 94.88 95.6 98.85 94.8 93.7 88.9 95.56 96.06 98.86 95.6 94.6 89.9
10/06/2021 17:26:12 92.24 95.34 98.85 94.5 93.7 88.9 93.69 95.89 98.86 95.3 94.6 89.9
10/06/2021 17:26:13 94.19 94.16 98.85 94.4 93.7 88.9 94.68 94.77 98.86 95.3 94.7 89.9
10/06/2021 17:26:14 92.86 94.04 98.85 94.3 93.7 88.9 93.18 94.68 98.86 95.2 94.7 89.9
10/06/2021 17:26:15 92.01 93.54 98.85 94.2 93.8 88.9 93.24 93.94 98.86 95.1 94.7 89.9
10/06/2021 17:26:16 91.98 92.88 98.85 94.2 93.8 88.9 93.34 93.76 98.86 95 94.7 89.9
10/06/2021 17:26:17 93.82 93.47 98.85 94.1 93.8 88.9 95.41 94.77 98.86 95 94.7 89.9
10/06/2021 17:26:18 94.25 94.02 98.85 94.1 93.8 88.9 94.66 95.09 98.86 94.9 94.7 89.9
10/06/2021 17:26:19 93.76 94.35 98.85 94 93.8 88.9 93.95 94.67 98.86 94.9 94.7 89.9
10/06/2021 17:26:20 94.33 94.51 98.85 94 93.8 88.9 94.87 94.88 98.86 94.8 94.7 89.9
10/06/2021 17:26:21 93 94.45 98.85 94 93.8 88.9 94.34 94.85 98.86 94.8 94.7 89.9
10/06/2021 17:26:22 92.77 94.22 98.85 94 93.8 88.9 93.69 95.01 98.86 94.8 94.7 89.9
10/06/2021 17:26:23 93.08 93.15 98.85 94 93.8 88.9 94.64 94.53 98.86 94.8 94.7 89.9
10/06/2021 17:26:24 91.3 93.05 98.85 94 93.8 88.9 92.88 94.37 98.86 94.8 94.7 89.9
10/06/2021 17:26:25 91.41 92.04 98.85 93.9 93.8 88.9 93.97 94.14 98.86 94.8 94.7 89.9
10/06/2021 17:26:26 92.24 92.38 98.85 93.9 93.8 88.9 94.1 94.32 98.86 94.8 94.7 89.9
10/06/2021 17:26:27 91.13 92.01 98.85 93.9 93.8 88.9 92.75 93.98 98.86 94.8 94.7 89.9
10/06/2021 17:26:28 92.94 92.53 98.85 93.9 93.8 88.9 94.26 94.19 98.86 94.8 94.7 89.9
10/06/2021 17:26:29 90.55 92.7 98.85 93.9 93.8 89 92.83 93.95 98.86 94.7 94.7 89.9
10/06/2021 17:26:30 89.33 91.33 97.97 93.9 93.8 89 91.46 93.31 97.96 94.7 94.7 89.9
10/06/2021 17:26:31 90.99 90.84 97.91 93.9 93.8 89 93.46 93.14 97.96 94.7 94.7 89.9
10/06/2021 17:26:32 94.36 93.23 96.81 93.9 93.8 89 95.64 94.87 96.93 94.7 94.7 89.9
10/06/2021 17:26:33 94.08 94.01 96.7 93.8 93.8 89 95.05 95.36 96.93 94.7 94.7 89.9
10/06/2021 17:26:34 92.63 93.53 96.7 93.8 93.8 89 94.64 94.93 96.84 94.7 94.7 89.9
10/06/2021 17:26:35 90.77 93.15 96.7 93.8 93.8 89 92.29 94.76 96.84 94.7 94.7 89.9
10/06/2021 17:26:36 92.96 92.75 96.7 93.8 93.8 89 93.6 93.69 96.84 94.7 94.7 89.9
10/06/2021 17:26:37 93.47 93.47 96.7 93.8 93.8 89 95.12 94.87 96.84 94.7 94.7 89.9
10/06/2021 17:26:38 91.85 93.13 96.7 93.8 93.8 89 92.52 94.57 96.84 94.7 94.7 89.9
10/06/2021 17:26:39 92.67 92.93 96.7 93.8 93.8 89 93.93 94.06 96.84 94.7 94.7 90
10/06/2021 17:26:40 94.47 94 95.6 93.8 93.8 89 95.5 95.08 96.06 94.7 94.7 90
10/06/2021 17:26:41 94.07 94.43 95.34 93.8 93.8 89 95.36 95.58 95.89 94.7 94.7 90
10/06/2021 17:26:42 93.79 94.24 94.51 93.8 93.8 89 94.98 95.31 95.58 94.7 94.8 90
10/06/2021 17:26:43 92.35 94.2 94.51 93.8 93.8 89 93.67 95.43 95.58 94.7 94.8 90
10/06/2021 17:26:44 92.27 93.47 94.51 93.8 93.8 89 92.95 94.21 95.58 94.7 94.8 90
10/06/2021 17:26:45 92.17 92.95 94.51 93.8 93.8 89 93.16 93.89 95.58 94.7 94.8 90
10/06/2021 17:26:46 89.65 91.82 94.51 93.8 93.8 89 93.51 93.46 95.58 94.7 94.8 90
10/06/2021 17:26:47 91.5 91.25 94.51 93.8 93.8 89 94.18 94.08 95.58 94.7 94.8 90
10/06/2021 17:26:48 91.6 91.83 94.51 93.8 93.9 89 92.8 94.23 95.58 94.7 94.8 90
10/06/2021 17:26:49 91.08 91.52 94.51 93.8 93.9 89 93.13 93.55 95.58 94.7 94.8 90
10/06/2021 17:26:50 90.6 91.27 94.45 93.8 93.9 89 92.85 93.13 95.58 94.7 94.8 90
10/06/2021 17:26:51 90.27 91.1 94.43 93.8 93.9 89 91.59 92.91 95.58 94.7 94.8 90
10/06/2021 17:26:52 89.81 90.25 94.43 93.8 93.9 89 91.4 91.94 95.58 94.7 94.8 90
10/06/2021 17:26:53 89.59 90.52 94.43 93.8 93.9 89 91.39 91.99 95.58 94.7 94.8 90
10/06/2021 17:26:54 91.28 90.74 94.43 93.8 93.9 89 92.88 92.38 95.58 94.7 94.8 90
10/06/2021 17:26:55 90.38 91.36 94.43 93.7 93.9 89 93.48 93.82 95.58 94.7 94.8 90
10/06/2021 17:26:56 88.35 90.15 94.43 93.7 93.9 89 88.77 92.73 95.58 94.6 94.8 90
10/06/2021 17:26:57 76.58 89.17 94.43 93.7 93.9 89 78.91 90.72 95.58 94.6 94.8 90
10/06/2021 17:26:58 69.13 85.29 94.43 93.7 93.9 89 74.18 86.91 95.58 94.6 94.8 90
10/06/2021 17:26:59 73.06 81.2 94.43 93.7 93.9 89 75.53 83.03 95.58 94.6 94.8 90
10/06/2021 17:27:00 70.87 77.89 94.43 93.7 93.9 89 74.15 79.87 95.58 94.6 94.8 90
10/06/2021 17:27:01 71.29 74.87 94.43 93.6 93.9 89 75.56 77.23 95.58 94.6 94.8 90
10/06/2021 17:27:02 71.65 73.21 94.43 93.6 93.9 89 75.73 76.39 95.58 94.5 94.8 90
10/06/2021 17:27:03 68.05 72.45 94.43 93.6 93.9 89 72.83 75.94 95.58 94.5 94.8 90
10/06/2021 17:27:04 69.15 70.13 94.43 93.6 93.9 89 74.8 74.84 95.58 94.5 94.8 90
10/06/2021 17:27:05 71.41 71.21 94.43 93.5 93.9 89 75.4 75.37 95.58 94.4 94.8 90
10/06/2021 17:27:06 77.14 75.84 94.43 93.5 93.9 89 79.23 78.19 95.58 94.4 94.8 90
10/06/2021 17:27:07 71.55 75.78 94.43 93.5 93.9 89 75.52 78.11 95.58 94.4 94.8 90
10/06/2021 17:27:08 73.37 73.82 94.43 93.4 93.9 89 76.46 76.84 95.58 94.4 94.8 90
10/06/2021 17:27:09 73.42 73.7 94.43 93.4 93.9 89 76.21 76.6 95.58 94.3 94.8 90
10/06/2021 17:27:10 74.41 75.11 94.43 93.4 93.9 89 76.71 77.62 95.58 94.3 94.8 90
10/06/2021 17:27:11 70.61 73.71 94.24 93.3 93.8 89 75.24 76.18 95.43 94.3 94.8 90
10/06/2021 17:27:12 74.91 74.35 94.2 93.3 93.8 89 77.57 77.07 95.43 94.3 94.8 90
10/06/2021 17:27:13 76.95 76.79 93.47 93.3 93.8 89 78.99 78.73 94.23 94.2 94.8 90
10/06/2021 17:27:14 80.35 79.35 92.95 93.3 93.8 89 81.1 80.35 94.23 94.2 94.8 90
10/06/2021 17:27:15 80.07 80.62 91.83 93.3 93.8 89 80.81 81.29 94.23 94.2 94.8 90
10/06/2021 17:27:16 76.85 79.35 91.83 93.2 93.8 89 79.03 80.24 94.23 94.2 94.8 90
10/06/2021 17:27:17 75.3 77.92 91.83 93.2 93.8 89 78.46 79.61 94.23 94.2 94.8 90
10/06/2021 17:27:18 74.02 76.27 91.52 93.2 93.8 89 77.83 78.74 93.82 94.2 94.8 90
10/06/2021 17:27:19 79.53 78.42 91.36 93.2 93.8 89 82.46 81.38 93.82 94.1 94.8 90
10/06/2021 17:27:20 77.28 78.71 91.36 93.2 93.8 89 81.27 82.03 93.82 94.1 94.8 90
10/06/2021 17:27:21 79.25 78.85 91.36 93.1 93.8 89 81.15 81.28 93.82 94.1 94.8 90
10/06/2021 17:27:22 78.56 79.72 91.36 93.1 93.8 89 80.08 81.78 93.82 94.1 94.8 90
10/06/2021 17:27:23 79.24 79.31 91.36 93.1 93.8 89 80.55 80.75 93.82 94 94.8 90
10/06/2021 17:27:24 81.08 81.02 91.36 93 93.8 89 82.76 82.31 93.82 94 94.8 90
10/06/2021 17:27:25 74.04 80.26 90.15 93 93.8 89 76.87 81.98 92.73 94 94.8 90
10/06/2021 17:27:26 71.92 77.57 89.17 93 93.8 89 76.04 79.53 90.72 94 94.8 90
10/06/2021 17:27:27 70.61 74.88 85.29 93 93.8 89 74.39 77.63 86.91 94 94.8 90
10/06/2021 17:27:28 73.23 73.89 81.2 93 93.8 89 76.16 76.65 83.03 93.9 94.8 90
10/06/2021 17:27:29 71.75 72.77 81.02 92.9 93.8 89 76.23 76.14 82.31 93.9 94.8 90
10/06/2021 17:27:30 73.81 73.49 81.02 92.9 93.8 89 77.35 76.99 82.31 93.9 94.8 90
10/06/2021 17:27:31 74.77 74.3 81.02 92.8 93.8 89 78.22 77.72 82.31 93.8 94.8 90
10/06/2021 17:27:32 73.28 74.16 81.02 92.8 93.8 89 76.5 77.71 82.31 93.8 94.8 90
10/06/2021 17:27:33 76.54 76.18 81.02 92.8 93.8 89 78.51 78.31 82.31 93.8 94.8 90
10/06/2021 17:27:34 82.08 81.14 81.14 92.8 93.8 89 83.04 82.21 82.31 93.8 94.8 90
10/06/2021 17:27:35 78.78 81.12 81.14 92.8 93.8 89 80.93 82.29 82.31 93.8 94.8 90
10/06/2021 17:27:36 77.75 79.47 81.14 92.8 93.8 89 79.43 81.16 82.31 93.7 94.8 90
10/06/2021 17:27:37 77.69 79 81.14 92.8 93.8 89 79.14 80.33 82.31 93.7 94.8 90
10/06/2021 17:27:38 73.48 77.87 81.14 92.7 93.8 89 77.06 79.42 82.31 93.7 94.8 90
10/06/2021 17:27:39 74.23 75.49 81.14 92.7 93.8 89 77.9 78.26 82.31 93.7 94.8 90
10/06/2021 17:27:40 72.48 75.24 81.14 92.7 93.8 89 75.9 78.29 82.31 93.7 94.8 90
10/06/2021 17:27:41 68.52 73.41 81.14 92.7 93.8 89 72.66 76.69 82.31 93.7 94.8 90
10/06/2021 17:27:42 69.21 71.16 81.14 92.7 93.8 89 74.05 74.95 82.31 93.7 94.8 90
10/06/2021 17:27:43 74.88 74.02 81.14 92.7 93.8 89 77.96 77.23 82.31 93.6 94.8 90
10/06/2021 17:27:44 76.36 75.65 81.14 92.6 93.8 89 77.9 77.74 82.31 93.6 94.8 90
10/06/2021 17:27:45 72.22 75.41 81.14 92.6 93.8 89 76.15 77.56 82.31 93.6 94.8 90
10/06/2021 17:27:46 78.56 77.76 81.14 92.6 93.8 89 79.78 79.17 82.31 93.6 94.8 90
10/06/2021 17:27:47 79.1 78.81 81.14 92.6 93.8 89 80.94 80.29 82.31 93.6 94.8 90
10/06/2021 17:27:48 73.65 78.43 81.14 92.6 93.8 89 76.82 80.38 82.31 93.6 94.8 90
10/06/2021 17:27:49 75.6 76.14 81.14 92.6 93.8 89 78.06 78.43 82.31 93.5 94.8 90
10/06/2021 17:27:50 74.79 76.14 81.14 92.6 93.8 89 77.49 78.45 82.31 93.5 94.7 90
10/06/2021 17:27:51 82.01 80.56 81.14 92.6 93.8 89 83.06 81.9 82.31 93.5 94.7 90
10/06/2021 17:27:52 79.36 80.7 81.14 92.5 93.8 89 81.78 82.56 82.56 93.5 94.7 90
10/06/2021 17:27:53 71.53 79.58 81.14 92.5 93.8 89 77.32 81.53 82.56 93.5 94.7 90
10/06/2021 17:27:54 73.56 76.38 81.14 92.5 93.8 89 76.82 79.55 82.56 93.5 94.7 90
10/06/2021 17:27:55 76.93 77.08 81.14 92.5 93.8 89 78.2 78.81 82.56 93.4 94.7 90
10/06/2021 17:27:56 72.95 76.22 81.14 92.5 93.8 89 75.81 78.09 82.56 93.4 94.7 90
10/06/2021 17:27:57 75.37 75.7 81.14 92.5 93.8 89 76.61 77.19 82.56 93.4 94.7 90
10/06/2021 17:27:58 71.75 74.68 81.14 92.4 93.8 89 75.47 76.59 82.56 93.4 94.7 90
10/06/2021 17:27:59 75.79 75.32 81.14 92.4 93.8 89 77.48 77.17 82.56 93.4 94.7 90
10/06/2021 17:28:00 78.53 77.78 81.14 92.4 93.8 89 79.24 78.82 82.56 93.4 94.7 90
10/06/2021 17:28:01 75.78 78.46 81.14 92.4 93.8 89 77.83 79.37 82.56 93.3 94.7 90
10/06/2021 17:28:02 72.55 76.12 81.14 92.4 93.8 89 77.25 77.79 82.56 93.3 94.7 90
10/06/2021 17:28:03 77.78 77.04 81.14 92.3 93.8 89 80.5 79.92 82.56 93.3 94.7 90
10/06/2021 17:28:04 76.78 77.43 81.12 92.3 93.8 89 79.06 79.97 82.56 93.3 94.7 90
10/06/2021 17:28:05 76.94 77.28 80.7 92.3 93.8 89 78.91 79.37 82.56 93.2 94.7 90
10/06/2021 17:28:06 75.3 77.25 80.7 92.3 93.8 89 77.56 79.33 82.56 93.2 94.7 90
10/06/2021 17:28:07 77.67 77.5 80.7 92.3 93.8 89 79.08 79.01 82.56 93.2 94.7 90
10/06/2021 17:28:08 76.46 77.44 80.7 92.3 93.8 89 78.52 78.97 82.56 93.2 94.7 90
10/06/2021 17:28:09 77.2 77.29 80.7 92.2 93.8 89 79.76 79.59 82.56 93.2 94.7 90
10/06/2021 17:28:10 72.03 77.11 80.7 92.2 93.8 89 75.83 79.42 82.56 93.1 94.7 90
10/06/2021 17:28:11 76.39 76.02 80.7 92.2 93.8 89 79.41 78.89 82.56 93.1 94.7 90
10/06/2021 17:28:12 73.12 75.75 80.7 92.2 93.8 89 77.31 78.79 82.56 93.1 94.7 90
10/06/2021 17:28:13 73.24 74.5 80.7 92.2 93.8 89 76.18 77.86 82.56 93.1 94.7 90
10/06/2021 17:28:14 73.43 73.98 80.7 92.2 93.8 89 77.1 77.28 82.56 93.1 94.7 90
10/06/2021 17:28:15 72.16 73.4 80.7 92.2 93.8 89 75.59 76.87 82.56 93.1 94.7 90
10/06/2021 17:28:16 69.57 72.48 80.7 92.2 93.8 89 74.12 76.01 82.56 93.1 94.7 90
10/06/2021 17:28:17 71.75 71.64 80.7 92.1 93.8 89 75.15 75.24 82.56 93.1 94.7 90
10/06/2021 17:28:18 74.73 74.57 80.7 92.1 93.8 89 76.2 76.37 82.56 93.1 94.7 90
10/06/2021 17:28:19 78.87 77.6 80.7 92.1 93.8 89 79.26 78.34 82.56 93.1 94.7 90
10/06/2021 17:28:20 75.31 77.56 80.7 92.1 93.8 89 77.36 78.33 82.56 93 94.7 90
10/06/2021 17:28:21 78.64 78.24 80.7 92.1 93.8 89 79.49 79.15 82.56 93 94.7 90
10/06/2021 17:28:22 78.31 78.48 79.58 92.1 93.8 89 79.5 79.51 81.53 93 94.7 90
10/06/2021 17:28:23 79.45 79.82 79.82 92.1 93.8 89 80.9 81.03 81.03 93 94.7 90
10/06/2021 17:28:24 76.8 79.26 79.82 92.1 93.8 89 77.59 80.56 81.03 93 94.7 90
10/06/2021 17:28:25 77 78.33 79.82 92.1 93.8 89 79.9 79.81 81.03 93 94.7 90
10/06/2021 17:28:26 74.83 77.54 79.82 92.1 93.8 89 77.44 79.69 81.03 93 94.7 90
10/06/2021 17:28:27 81.24 80.65 80.65 92.1 93.8 89 81.82 81.4 81.4 93 94.7 90
10/06/2021 17:28:28 82.67 82.15 82.15 92.1 93.8 89 82.98 82.53 82.53 93 94.7 90
10/06/2021 17:28:29 83.35 83.38 83.38 92.1 93.8 89 83.49 83.52 83.52 93 94.7 90
10/06/2021 17:28:30 79.02 82.94 83.38 92.1 93.8 89 80.58 83.17 83.52 93 94.7 90
10/06/2021 17:28:31 78.8 81.42 83.38 92.1 93.8 89 79.69 82.13 83.52 93 94.7 90
10/06/2021 17:28:32 78.58 79.33 83.38 92.1 93.8 89 80.12 80.55 83.52 93 94.7 90
10/06/2021 17:28:33 76.01 79.44 83.38 92.1 93.8 89 77.61 80.58 83.52 93 94.7 90
10/06/2021 17:28:34 68.98 77.37 83.38 92.1 93.8 89 73.75 78.86 83.52 93 94.7 90
10/06/2021 17:28:35 70.68 73.91 83.38 92.1 93.8 89 74.67 76.28 83.52 93 94.7 90
10/06/2021 17:28:36 79.68 78.43 83.38 92.1 93.8 89 80.72 79.59 83.52 93 94.7 90
10/06/2021 17:28:37 77.52 78.58 83.38 92.1 93.8 89 78.38 79.62 83.52 93 94.7 90
10/06/2021 17:28:38 76.23 78.73 83.38 92.1 93.8 89 77.18 79.6 83.52 93 94.7 90
10/06/2021 17:28:39 72.25 76.24 83.38 92.1 93.8 89 77.33 78.01 83.52 93 94.7 90
10/06/2021 17:28:40 75.25 75.39 83.38 92.1 93.8 89 77.88 78.1 83.52 93 94.7 90
10/06/2021 17:28:41 73.81 75.54 83.38 92.1 93.8 89 77.55 78.51 83.52 93 94.7 90
10/06/2021 17:28:42 77.67 77.17 83.38 92.1 93.8 89 79.95 79.58 83.52 93 94.7 90
10/06/2021 17:28:43 75.9 76.91 83.38 92.1 93.8 89 78.19 79.21 83.52 93 94.7 90
10/06/2021 17:28:44 77.25 77.06 83.38 92.1 93.8 89 78.47 78.64 83.52 92.9 94.7 90
10/06/2021 17:28:45 78.03 77.89 83.38 92 93.8 89 80.48 80.08 83.52 92.9 94.7 90
10/06/2021 17:28:46 77.99 78.22 83.38 92 93.8 89 79.93 80.12 83.52 92.9 94.7 90
10/06/2021 17:28:47 75.78 78.07 83.38 92 93.8 89 78.35 80 83.52 92.9 94.7 90
10/06/2021 17:28:48 74.14 76.7 83.38 92 93.8 89 77.1 78.93 83.52 92.9 94.7 90
10/06/2021 17:28:49 80.36 79.39 83.38 92 93.8 89 83.19 82.19 83.52 92.9 94.7 90
10/06/2021 17:28:50 78.26 79.28 83.38 92 93.8 89 80.33 81.94 83.52 92.9 94.7 90
10/06/2021 17:28:51 86.1 85.52 85.52 92 93.8 89 85.86 85.43 85.43 92.9 94.7 90
10/06/2021 17:28:52 91.68 90.59 90.59 92 93.8 89 92.07 90.92 90.92 92.8 94.7 90
10/06/2021 17:28:53 86.51 91.15 91.15 92 93.8 89 87.07 91.42 91.42 92.8 94.7 90
10/06/2021 17:28:54 76.11 87.95 91.15 92 93.8 89 77.96 88.39 91.42 92.8 94.7 90
10/06/2021 17:28:55 80.26 84.23 91.15 91.9 93.8 89 82.55 84.84 91.42 92.8 94.7 90
10/06/2021 17:28:56 83.63 83.53 91.15 91.9 93.8 89 85.05 84.73 91.42 92.8 94.7 90
10/06/2021 17:28:57 85.29 85.2 91.15 91.9 93.8 89 85.94 85.97 91.42 92.8 94.7 90
10/06/2021 17:28:58 83.48 85.18 91.15 91.9 93.8 89 84.92 85.97 91.42 92.8 94.7 90
10/06/2021 17:28:59 84.61 84.84 91.15 91.9 93.8 89 86.28 86.1 91.42 92.7 94.7 90
10/06/2021 17:29:00 86.98 87.66 91.15 91.9 93.8 89 86.94 87.71 91.42 92.7 94.7 90
10/06/2021 17:29:01 90.39 89.9 91.15 91.9 93.8 89 90.69 90.1 91.42 92.7 94.7 90
10/06/2021 17:29:02 88.23 89.82 91.15 91.9 93.8 89 89.9 90.18 91.42 92.7 94.7 90
10/06/2021 17:29:03 87.77 89.37 91.15 91.8 93.8 89 89.17 90.47 91.42 92.7 94.7 90
10/06/2021 17:29:04 82.29 88.21 91.15 91.8 93.8 89 85.58 89.5 91.42 92.7 94.7 90
10/06/2021 17:29:05 81.37 85.3 91.15 91.8 93.8 89 84.85 87.27 91.42 92.6 94.7 90
10/06/2021 17:29:06 84.74 85.05 91.15 91.8 93.8 89 85.83 86.87 91.42 92.6 94.7 90
10/06/2021 17:29:07 79.32 83.95 91.15 91.8 93.8 89 81.08 85.71 91.42 92.6 94.7 90
10/06/2021 17:29:08 90.31 89.12 91.15 91.8 93.8 89 89.56 88.53 91.42 92.6 94.7 90
10/06/2021 17:29:09 89.52 89.51 91.15 91.8 93.8 89 89.13 88.99 91.42 92.6 94.7 90
10/06/2021 17:29:10 87.83 89.43 91.15 91.8 93.8 89 88.33 89.13 91.42 92.6 94.7 90
10/06/2021 17:29:11 85.2 88.59 91.15 91.7 93.8 89 86.2 88.66 91.42 92.6 94.7 90
10/06/2021 17:29:12 84.88 86.87 91.15 91.7 93.8 89 86.33 87.76 91.42 92.6 94.7 90
10/06/2021 17:29:13 81.63 85.74 91.15 91.7 93.8 89 82.95 86.59 91.42 92.5 94.7 90
10/06/2021 17:29:14 80.94 83.66 91.15 91.7 93.8 89 82.93 84.8 91.42 92.5 94.7 90
10/06/2021 17:29:15 84.1 83.73 91.15 91.7 93.8 89 86.19 85.46 91.42 92.5 94.7 90
10/06/2021 17:29:16 84 84.21 91.15 91.7 93.8 89 84.87 85.48 91.42 92.5 94.7 90
10/06/2021 17:29:17 90.72 89.73 91.15 91.7 93.8 89 90.63 89.8 91.42 92.5 94.7 90
10/06/2021 17:29:18 90.91 90.46 91.15 91.6 93.8 89 91.03 90.59 91.42 92.5 94.7 90
10/06/2021 17:29:19 88.36 90.96 91.15 91.6 93.8 89 88.72 90.96 91.42 92.4 94.7 90
10/06/2021 17:29:20 90.78 90.63 91.15 91.6 93.8 89 90.48 90.45 91.42 92.4 94.7 90
10/06/2021 17:29:21 89.58 90.33 91.15 91.6 93.8 89 90.75 90.92 91.42 92.4 94.7 90
10/06/2021 17:29:22 92.79 92.51 92.51 91.6 93.8 89 93.67 93.14 93.14 92.4 94.7 90
10/06/2021 17:29:23 94.21 93.71 93.71 91.6 93.8 89 94.17 93.82 93.82 92.4 94.7 90
10/06/2021 17:29:24 89.38 93.92 93.92 91.6 93.8 89 90.03 93.91 93.91 92.4 94.7 90
10/06/2021 17:29:25 93.75 93.27 93.92 91.5 93.8 89 94.88 94.19 94.19 92.4 94.7 90
10/06/2021 17:29:26 91.54 93.44 93.92 91.5 93.8 89 93.48 94.5 94.5 92.3 94.7 90
10/06/2021 17:29:27 87.43 91.97 93.92 91.5 93.8 89 90.85 93.52 94.5 92.3 94.7 90
10/06/2021 17:29:28 93.09 92.62 93.92 91.4 93.8 89 94.2 93.99 94.5 92.3 94.7 90
10/06/2021 17:29:29 94.43 93.93 93.93 91.4 93.8 89.1 95.13 94.73 94.73 92.3 94.7 90
10/06/2021 17:29:30 92.92 94.24 94.24 91.4 93.8 89.1 94.1 95.1 95.1 92.3 94.7 90
10/06/2021 17:29:31 95.94 95.56 95.56 91.5 93.8 89.1 96.3 95.96 95.96 92.3 94.7 90
10/06/2021 17:29:32 87.81 95.04 95.56 91.5 93.8 89.1 91.81 95.58 95.96 92.3 94.7 90
10/06/2021 17:29:33 94.25 93.73 95.56 91.4 93.8 89.1 95.08 94.71 95.96 92.3 94.8 90
10/06/2021 17:29:34 94.83 95.11 95.56 91.4 93.8 89.1 95.93 96.12 96.12 92.3 94.8 90
10/06/2021 17:29:35 93.48 94.38 95.56 91.4 93.8 89.1 94.6 95.21 96.12 92.3 94.8 90
10/06/2021 17:29:36 90.95 93.71 95.56 91.4 93.8 89.1 92.84 94.89 96.12 92.3 94.8 90
10/06/2021 17:29:37 93.5 93.18 95.56 91.4 93.8 89.1 94.72 94.54 96.12 92.3 94.8 90
10/06/2021 17:29:38 94.87 94.51 95.56 91.4 93.8 89.1 95.99 95.62 96.12 92.3 94.8 90
10/06/2021 17:29:39 96.55 96.28 96.28 91.4 93.8 89.1 97.24 96.92 96.92 92.3 94.8 90.1
10/06/2021 17:29:40 94.9 95.89 96.28 91.4 93.9 89.1 95.64 96.75 96.92 92.3 94.8 90.1
10/06/2021 17:29:41 95.3 96.64 96.64 91.4 93.9 89.1 95.49 96.96 96.96 92.3 94.8 90.1
10/06/2021 17:29:42 92.7 94.85 96.64 91.4 93.9 89.1 93.78 95.41 96.96 92.3 94.8 90.1
10/06/2021 17:29:43 91.91 93.52 96.64 91.3 93.9 89.1 93.33 94.34 96.96 92.2 94.8 90.1
10/06/2021 17:29:44 92.68 92.96 96.64 91.3 93.9 89.1 93.93 94.17 96.96 92.2 94.8 90.1
10/06/2021 17:29:45 91.36 93.07 96.64 91.3 93.9 89.1 92.78 94.26 96.96 92.2 94.8 90.1
10/06/2021 17:29:46 90.91 91.84 96.64 91.3 93.9 89.1 91.97 93.07 96.96 92.2 94.8 90.1
10/06/2021 17:29:47 91.93 91.83 96.64 91.3 93.9 89.1 92.85 92.82 96.96 92.2 94.8 90.1
10/06/2021 17:29:48 93.22 93.07 96.64 91.3 93.9 89.1 93.65 93.57 96.96 92.2 94.8 90.1
10/06/2021 17:29:49 94.7 94.52 96.64 91.2 93.9 89.1 94.57 94.52 96.96 92.1 94.8 90.1
10/06/2021 17:29:50 87.49 94.45 96.64 91.2 93.9 89.1 88.43 94.45 96.96 92.1 94.8 90.1
10/06/2021 17:29:51 89.61 91.55 96.64 91.2 93.9 89.1 91.44 92.34 96.96 92.1 94.8 90.1
10/06/2021 17:29:52 91.18 91.24 96.64 91.2 93.9 89.1 91.78 91.92 96.96 92.1 94.8 90.1
10/06/2021 17:29:53 90.1 91.2 96.64 91.1 93.9 89.1 90.62 91.88 96.96 92.1 94.8 90.1
10/06/2021 17:29:54 85.64 90.46 96.64 91.1 93.9 89.1 86.2 91.02 96.96 92 94.8 90.1
10/06/2021 17:29:55 85.98 87.96 96.64 91.1 93.9 89.1 89.1 89.08 96.96 92 94.8 90.1
10/06/2021 17:29:56 90.32 89.3 96.64 91.1 93.9 89.1 91.25 90.51 96.96 92 94.8 90.1
10/06/2021 17:29:57 89.7 89.85 96.64 91.1 93.9 89.1 91.34 91.03 96.96 92 94.8 90.1
10/06/2021 17:29:58 91.03 90.56 96.64 91 93.9 89.1 91.99 91.66 96.96 92 94.8 90.1
10/06/2021 17:29:59 91.97 91.63 96.64 91 93.9 89.1 93.74 93.41 96.96 92 94.8 90.1
10/06/2021 17:30:00 91.11 91.62 96.64 91 93.9 89.1 91.86 93.41 96.96 91.9 94.8 90.1
10/06/2021 17:30:01 91.48 91.82 96.64 91 93.9 89.1 92.18 92.93 96.96 91.9 94.8 90.1
10/06/2021 17:30:02 91.99 92.19 96.64 91 93.9 89.1 91.62 92.27 96.96 91.9 94.8 90.1
10/06/2021 17:30:03 91.55 91.93 96.64 91 93.9 89.1 92.84 92.73 96.96 91.9 94.8 90.1
10/06/2021 17:30:04 92.96 92.57 96.64 91 93.9 89.1 93.01 93.01 96.96 91.9 94.8 90.1
10/06/2021 17:30:05 90.92 92.66 96.64 91 93.9 89.1 92.19 93.06 96.96 91.9 94.9 90.1
10/06/2021 17:30:06 89.53 91.47 96.64 91 93.9 89.1 90.44 92.32 96.96 91.9 94.9 90.1
10/06/2021 17:30:07 92.45 91.87 96.64 91 93.9 89.1 93.61 92.98 96.96 91.8 94.9 90.1
10/06/2021 17:30:08 92.15 92.09 96.64 90.9 93.9 89.1 93.04 93.09 96.96 91.8 94.9 90.1
10/06/2021 17:30:09 90.96 92.17 96.64 90.9 93.9 89.1 92.21 93 96.96 91.8 94.9 90.1
10/06/2021 17:30:10 92.05 92.12 96.64 90.9 93.9 89.2 92.58 92.82 96.96 91.8 94.9 90.1
10/06/2021 17:30:11 92.82 92.75 94.85 90.8 93.9 89.2 93.23 93.23 95.41 91.8 94.9 90.1
10/06/2021 17:30:12 92.54 93.44 94.52 90.8 93.9 89.2 92.99 93.6 94.52 91.7 94.9 90.1
10/06/2021 17:30:13 92.72 93.08 94.52 90.8 93.9 89.2 93.24 93.43 94.52 91.7 94.9 90.1
10/06/2021 17:30:14 90.39 92.5 94.52 90.8 93.9 89.2 91.32 93.03 94.52 91.7 94.9 90.1
10/06/2021 17:30:15 92.54 92.23 94.52 90.8 93.9 89.2 92.84 92.75 94.52 91.7 94.9 90.1
10/06/2021 17:30:16 91.94 92.08 94.52 90.8 93.9 89.2 92.42 92.49 94.52 91.7 94.9 90.1
10/06/2021 17:30:17 92.1 92.4 94.52 90.8 93.9 89.2 92.75 92.81 94.52 91.7 94.9 90.1
10/06/2021 17:30:18 92.17 92.7 94.52 90.8 93.9 89.2 92.69 93.13 94.52 91.7 94.9 90.1
10/06/2021 17:30:19 92.06 92.18 94.45 90.8 94 89.2 92.39 92.75 94.45 91.7 94.9 90.1
10/06/2021 17:30:20 92.1 92.25 93.44 90.8 94 89.2 93.32 93.12 93.6 91.7 94.9 90.1
10/06/2021 17:30:21 92.42 92.69 93.44 90.8 94 89.2 93.21 93.35 93.6 91.7 94.9 90.1
10/06/2021 17:30:22 91.31 92.5 93.44 90.8 94 89.2 92.19 93.17 93.6 91.7 94.9 90.1
10/06/2021 17:30:23 92.39 92.37 93.44 90.8 94 89.2 93.19 93.14 93.6 91.7 94.9 90.1
10/06/2021 17:30:24 92.29 92.39 93.44 90.8 94 89.2 92.64 93.05 93.6 91.7 94.9 90.1
10/06/2021 17:30:25 91.85 92.59 93.44 90.8 94 89.2 91.96 93 93.6 91.7 94.9 90.1
10/06/2021 17:30:26 91.25 92.15 93.44 90.8 94 89.2 91.91 92.41 93.6 91.7 94.9 90.1
10/06/2021 17:30:27 92.49 92.69 93.44 90.7 94 89.2 92.66 92.82 93.6 91.6 94.9 90.2
10/06/2021 17:30:28 92.72 92.82 93.44 90.7 94 89.2 92.98 93.05 93.6 91.6 94.9 90.2
10/06/2021 17:30:29 92.39 93.25 93.44 90.8 94 89.2 92.73 93.39 93.6 91.6 94.9 90.2
10/06/2021 17:30:30 93.52 93.33 93.44 90.8 94 89.2 94.25 93.89 93.89 91.6 94.9 90.2
10/06/2021 17:30:31 93.92 94.3 94.3 90.8 94 89.2 94.38 94.7 94.7 91.6 94.9 90.2
10/06/2021 17:30:32 91.87 93.47 94.3 90.7 94 89.2 93.05 93.97 94.7 91.6 94.9 90.2
10/06/2021 17:30:33 90.09 92.53 94.3 90.7 94 89.2 91.37 93.51 94.7 91.6 94.9 90.2
10/06/2021 17:30:34 94.78 93.99 94.3 90.8 94 89.2 95.29 94.77 94.77 91.6 94.9 90.2
10/06/2021 17:30:35 91.87 94.09 94.3 90.8 94 89.2 92.32 94.41 94.77 91.6 94.9 90.2
10/06/2021 17:30:36 91.82 92.44 94.3 90.8 94 89.2 92.35 92.91 94.77 91.6 94.9 90.2
10/06/2021 17:30:37 93.62 93.07 94.3 90.8 94 89.2 94.14 93.68 94.77 91.6 94.9 90.2
10/06/2021 17:30:38 90.58 92.85 94.3 90.7 94 89.2 91.42 93.51 94.77 91.6 94.9 90.2
10/06/2021 17:30:39 93.32 92.87 94.3 90.7 94 89.2 93.72 93.38 94.77 91.6 94.9 90.2
10/06/2021 17:30:40 92.14 92.73 94.3 90.7 94 89.2 93.37 93.35 94.77 91.6 94.9 90.2
10/06/2021 17:30:41 92.85 93.28 94.3 90.7 94 89.2 93.87 94.02 94.77 91.6 94.9 90.2
10/06/2021 17:30:42 92.43 92.64 94.3 90.7 94 89.2 93.01 93.41 94.77 91.6 95 90.2
10/06/2021 17:30:43 93.26 93.74 94.3 90.7 94 89.2 93.95 94.4 94.77 91.5 95 90.2
10/06/2021 17:30:44 94.25 93.9 94.3 90.7 94 89.2 94.9 94.39 94.77 91.5 95 90.2
10/06/2021 17:30:45 90.62 93.54 94.3 90.6 94 89.2 92.62 94.49 94.77 91.5 95 90.2
10/06/2021 17:30:46 90.82 91.71 94.3 90.6 94 89.2 91.74 93.11 94.77 91.5 95 90.2
10/06/2021 17:30:47 90.71 91.58 94.3 90.5 94 89.2 91.49 92.4 94.77 91.4 95 90.2
10/06/2021 17:30:48 91.47 91.35 94.3 90.5 94 89.2 92.31 92.2 94.77 91.4 95 90.2
10/06/2021 17:30:49 89.24 91.33 94.3 90.5 94 89.2 90.79 92.25 94.77 91.4 95 90.2
10/06/2021 17:30:50 86.25 89.99 94.3 90.5 94 89.2 89.86 91.33 94.77 91.4 95 90.2
10/06/2021 17:30:51 89.13 88.89 94.3 90.4 94 89.2 91.58 91.38 94.77 91.3 95 90.2
10/06/2021 17:30:52 90.97 90.39 94.3 90.4 94 89.2 92.18 92 94.77 91.3 95 90.2
10/06/2021 17:30:53 87.89 90.3 94.3 90.3 94 89.2 90.28 91.91 94.77 91.3 95 90.2
10/06/2021 17:30:54 87.95 88.73 94.3 90.3 94 89.2 90.29 90.8 94.77 91.2 95 90.2
10/06/2021 17:30:55 89.05 89.18 94.3 90.2 94 89.2 90.82 90.86 94.77 91.2 95 90.2
10/06/2021 17:30:56 90.88 90.3 94.3 90.2 94 89.3 92.56 92.02 94.77 91.1 95 90.2
10/06/2021 17:30:57 88.33 90.27 94.3 90.2 94 89.3 90.64 91.96 94.77 91.1 95 90.2
10/06/2021 17:30:58 90.76 90.25 94.3 90.2 94.1 89.3 92.5 92.13 94.77 91.1 95 90.2
10/06/2021 17:30:59 90.75 90.76 94.3 90.1 94.1 89.3 92.08 92.3 94.77 91.1 95 90.2
10/06/2021 17:31:00 89.61 90.46 94.3 90 94.1 89.3 91.5 92.02 94.77 91 95 90.2
10/06/2021 17:31:01 88.68 90.18 94.09 90 94.1 89.3 90.51 91.89 94.77 91 95 90.2
10/06/2021 17:31:02 89.75 90.1 94.09 89.9 94.1 89.3 91.52 91.71 94.77 90.9 95 90.2
10/06/2021 17:31:03 87.51 89.35 94.09 89.8 94.1 89.3 89.65 91.25 94.77 90.9 95 90.2
10/06/2021 17:31:04 90.11 89.93 94.09 89.8 94.1 89.3 91.48 91.49 94.49 90.8 95 90.2
10/06/2021 17:31:05 91.81 91.29 93.9 89.8 94.1 89.3 92.61 92.2 94.49 90.8 95 90.2
10/06/2021 17:31:06 91.78 91.86 93.9 89.8 94.1 89.3 93.47 93.21 94.49 90.8 95 90.2
10/06/2021 17:31:07 91.67 91.75 93.9 89.8 94.1 89.3 92.53 93.19 94.49 90.8 95 90.2
10/06/2021 17:31:08 92.15 92.84 93.9 89.7 94.1 89.3 93.67 93.66 94.49 90.8 95 90.2
10/06/2021 17:31:09 92.3 92.41 93.9 89.7 94.1 89.3 93.12 93.35 94.49 90.7 95 90.2
10/06/2021 17:31:10 94.29 94.15 94.15 89.7 94.1 89.3 94.96 94.78 94.78 90.7 95 90.2
10/06/2021 17:31:11 93.75 93.83 94.15 89.7 94.1 89.3 94.64 94.71 94.78 90.7 95 90.2
10/06/2021 17:31:12 94.27 94.59 94.59 89.7 94.1 89.3 94.77 95.08 95.08 90.7 95 90.2
10/06/2021 17:31:13 93.95 94.2 94.59 89.7 94.1 89.3 94.47 94.75 95.08 90.7 95 90.2
10/06/2021 17:31:14 92.98 94.34 94.59 89.7 94.1 89.3 93.57 94.81 95.08 90.7 95 90.2
10/06/2021 17:31:15 92.46 93.54 94.59 89.7 94.1 89.3 92.56 93.97 95.08 90.7 95 90.2
10/06/2021 17:31:16 93.74 93.48 94.59 89.7 94.1 89.3 94.35 94.02 95.08 90.7 95 90.3
10/06/2021 17:31:17 93.1 93.7 94.59 89.7 94.1 89.3 93.59 94.2 95.08 90.7 95 90.3
10/06/2021 17:31:18 96.08 95.47 95.47 89.7 94.1 89.3 96.37 95.83 95.83 90.7 95 90.3
10/06/2021 17:31:19 94.62 95.92 95.92 89.7 94.1 89.3 94.77 96.1 96.1 90.7 95 90.3
10/06/2021 17:31:20 93.41 94.7 95.92 89.7 94.1 89.3 93.96 94.97 96.1 90.7 95.1 90.3
10/06/2021 17:31:21 93.22 94.18 95.92 89.7 94.1 89.3 93.59 94.53 96.1 90.7 95.1 90.3
10/06/2021 17:31:22 91.84 93.39 95.92 89.7 94.1 89.3 92.39 93.82 96.1 90.7 95.1 90.3
10/06/2021 17:31:23 93.13 93.52 95.92 89.7 94.1 89.3 93.03 93.54 96.1 90.7 95.1 90.3
10/06/2021 17:31:24 91.6 92.79 95.92 89.7 94.1 89.3 92.14 93.09 96.1 90.7 95.1 90.3
10/06/2021 17:31:25 94.01 93.55 95.92 89.7 94.1 89.3 93.89 93.56 96.1 90.7 95.1 90.3
10/06/2021 17:31:26 93.26 93.88 95.92 89.7 94.1 89.3 93.6 94.02 96.1 90.7 95.1 90.3
10/06/2021 17:31:27 94.45 93.99 95.92 89.8 94.1 89.3 94.5 94.24 96.1 90.7 95.1 90.3
10/06/2021 17:31:28 94.31 94.37 95.92 89.8 94.1 89.3 94.33 94.41 96.1 90.7 95.1 90.3
10/06/2021 17:31:29 93.57 94.95 95.92 89.8 94.2 89.3 93.63 94.91 96.1 90.7 95.1 90.3
10/06/2021 17:31:30 94.35 94.24 95.92 89.8 94.2 89.3 94.63 94.39 96.1 90.7 95.1 90.3
10/06/2021 17:31:31 90.83 94.23 95.92 89.8 94.2 89.3 91.71 94.37 96.1 90.7 95.1 90.3
10/06/2021 17:31:32 93.01 93.15 95.92 89.8 94.2 89.3 93.31 93.35 96.1 90.7 95.1 90.3
10/06/2021 17:31:33 94.09 94.05 95.92 89.8 94.2 89.3 94.4 94.29 96.1 90.7 95.1 90.3
10/06/2021 17:31:34 91.71 93.73 95.92 89.8 94.2 89.3 92.62 94.08 96.1 90.7 95.1 90.3
10/06/2021 17:31:35 90.55 92.42 95.92 89.8 94.2 89.3 91.74 93.13 96.1 90.7 95.1 90.3
10/06/2021 17:31:36 92.01 92.02 95.92 89.8 94.2 89.3 93.01 92.95 96.1 90.7 95.1 90.3
10/06/2021 17:31:37 91.32 92.12 95.92 89.8 94.2 89.4 92.83 93.34 96.1 90.7 95.1 90.3
10/06/2021 17:31:38 92.44 92.75 95.92 89.8 94.2 89.4 92.66 93.31 96.1 90.7 95.1 90.3
10/06/2021 17:31:39 91.58 92.28 95.92 89.8 94.2 89.4 92.37 92.97 96.1 90.7 95.1 90.3
10/06/2021 17:31:40 93.24 93.12 95.92 89.8 94.2 89.4 93.74 93.56 96.1 90.6 95.1 90.3
10/06/2021 17:31:41 92.35 92.99 95.92 89.7 94.2 89.4 93.33 93.75 96.1 90.6 95.1 90.3
10/06/2021 17:31:42 92.17 92.82 95.92 89.7 94.2 89.4 93.01 93.56 96.1 90.6 95.1 90.3
10/06/2021 17:31:43 93.08 93.22 95.92 89.7 94.2 89.4 93.51 93.71 96.1 90.6 95.1 90.3
10/06/2021 17:31:44 91.61 92.77 95.92 89.7 94.2 89.4 92.87 93.36 96.1 90.6 95.1 90.3
10/06/2021 17:31:45 90.03 92.25 95.92 89.7 94.2 89.4 91.93 93.15 96.1 90.6 95.1 90.3
10/06/2021 17:31:46 92.61 92.03 95.92 89.7 94.2 89.4 93.04 92.85 96.1 90.6 95.1 90.3
10/06/2021 17:31:47 92.4 92.57 95.92 89.7 94.2 89.4 93.2 93.22 96.1 90.6 95.1 90.3
10/06/2021 17:31:48 91.04 92.48 95.92 89.7 94.2 89.4 93.13 93.5 96.1 90.6 95.1 90.3
10/06/2021 17:31:49 86.4 91.53 94.95 89.7 94.2 89.4 90.87 93.03 94.97 90.6 95.1 90.3
10/06/2021 17:31:50 87.85 89.22 94.95 89.7 94.2 89.4 89.77 91.92 94.91 90.6 95.1 90.3
10/06/2021 17:31:51 89.4 89.17 94.95 89.7 94.2 89.4 90.6 91.05 94.91 90.6 95.1 90.3
10/06/2021 17:31:52 89.77 89.54 94.95 89.7 94.2 89.4 91.18 91.1 94.91 90.6 95.1 90.3
10/06/2021 17:31:53 90.08 89.95 94.95 89.7 94.2 89.4 91.75 91.52 94.91 90.6 95.1 90.3
10/06/2021 17:31:54 90.58 90.88 94.95 89.7 94.2 89.4 92.01 92.19 94.91 90.6 95.1 90.3
10/06/2021 17:31:55 92.62 91.93 94.95 89.7 94.2 89.4 93.52 93.01 94.91 90.6 95.1 90.3
10/06/2021 17:31:56 89.2 91.74 94.95 89.7 94.2 89.4 91.5 92.99 94.91 90.6 95.1 90.3
10/06/2021 17:31:57 85.26 90.02 94.95 89.7 94.2 89.4 89.05 91.8 94.91 90.6 95.1 90.3
10/06/2021 17:31:58 87.6 87.94 94.95 89.7 94.2 89.4 90.31 90.45 94.91 90.6 95.1 90.3
10/06/2021 17:31:59 90.17 89.49 94.24 89.8 94.2 89.4 91.2 91.05 94.39 90.6 95.1 90.3
10/06/2021 17:32:00 88.51 89.55 94.23 89.8 94.2 89.4 90.19 91.13 94.37 90.6 95.2 90.3
10/06/2021 17:32:01 91.26 90.57 94.05 89.8 94.2 89.4 92.57 91.96 94.29 90.7 95.2 90.3
10/06/2021 17:32:02 91.9 91.55 94.05 89.8 94.2 89.4 92.74 92.53 94.29 90.7 95.2 90.3
10/06/2021 17:32:03 92.89 92.64 93.73 89.8 94.2 89.4 93.31 93.16 94.08 90.7 95.2 90.3
10/06/2021 17:32:04 87.66 92.23 93.22 89.8 94.2 89.4 88.59 92.94 93.75 90.7 95.2 90.3
10/06/2021 17:32:05 88.15 89.71 93.22 89.9 94.2 89.4 88.45 90.45 93.75 90.7 95.2 90.3
10/06/2021 17:32:06 91.44 90.68 93.22 89.9 94.2 89.4 91.39 90.8 93.75 90.7 95.2 90.3
10/06/2021 17:32:07 92.3 92.1 93.22 89.9 94.2 89.4 92.35 92.08 93.75 90.8 95.2 90.3
10/06/2021 17:32:08 89.91 91.74 93.22 89.9 94.2 89.4 90.1 91.84 93.75 90.8 95.2 90.3
10/06/2021 17:32:09 87.86 90.32 93.22 89.9 94.2 89.4 87.77 90.47 93.75 90.8 95.2 90.3
10/06/2021 17:32:10 86.84 89.31 93.22 89.9 94.2 89.4 87.15 89.23 93.75 90.8 95.2 90.3
10/06/2021 17:32:11 86.89 87.47 93.22 89.9 94.2 89.4 87.33 87.73 93.71 90.8 95.2 90.3
10/06/2021 17:32:12 86.27 87.92 93.22 89.9 94.2 89.4 86.32 88.04 93.71 90.8 95.2 90.3
10/06/2021 17:32:13 81.09 86.36 92.77 89.9 94.2 89.4 81.6 86.56 93.5 90.8 95.2 90.3
10/06/2021 17:32:14 79.31 83.31 92.64 89.9 94.2 89.4 80.87 83.75 93.5 90.8 95.2 90.3
10/06/2021 17:32:15 78.58 81.1 92.64 89.9 94.2 89.4 80.67 82.15 93.5 90.8 95.2 90.3
10/06/2021 17:32:16 83.92 83.33 92.64 90 94.2 89.4 84.1 83.61 93.5 90.8 95.2 90.3
10/06/2021 17:32:17 82.45 84.45 92.64 90 94.2 89.4 83.3 84.74 93.5 90.8 95.2 90.3
10/06/2021 17:32:18 85.16 84.68 92.64 90 94.2 89.4 86.07 85.44 93.16 90.8 95.2 90.4
10/06/2021 17:32:19 85.81 85.9 92.64 90 94.2 89.4 86.19 86.54 93.16 90.8 95.2 90.4
10/06/2021 17:32:20 82.19 85.19 92.64 90 94.2 89.4 83.64 85.64 93.16 90.8 95.2 90.4
10/06/2021 17:32:21 79.7 83.33 92.64 90 94.2 89.4 81.36 84.32 93.16 90.8 95.2 90.4
10/06/2021 17:32:22 74.17 81.49 92.64 90 94.2 89.4 75.97 82.77 93.16 90.8 95.2 90.4
10/06/2021 17:32:23 79.03 79.03 92.64 90 94.2 89.4 80.69 80.65 93.16 90.8 95.2 90.4
10/06/2021 17:32:24 85.16 84.38 92.64 90 94.2 89.4 85.79 84.99 93.16 90.8 95.2 90.4
10/06/2021 17:32:25 82.69 84.7 92.64 90 94.2 89.4 83.49 85.22 93.16 90.8 95.2 90.4
10/06/2021 17:32:26 81.5 83.15 92.64 90 94.2 89.4 84.44 84.72 93.16 90.8 95.2 90.4
10/06/2021 17:32:27 78.22 82.22 92.64 90 94.2 89.4 80.61 84.62 93.16 90.8 95.2 90.4
10/06/2021 17:32:28 79.04 80.69 92.64 90 94.2 89.4 81.26 82.77 93.16 90.8 95.2 90.4
10/06/2021 17:32:29 78.84 80.2 92.64 90 94.2 89.4 79.67 81.62 93.16 90.8 95.2 90.4
10/06/2021 17:32:30 75.68 78.52 92.64 90 94.2 89.4 79.31 80.2 93.16 90.8 95.2 90.4
10/06/2021 17:32:31 76.7 77.58 92.64 90 94.2 89.4 79.56 79.97 93.16 90.8 95.2 90.4
10/06/2021 17:32:32 79.75 79.23 92.64 90 94.2 89.4 81.79 81.45 93.16 90.8 95.2 90.4
10/06/2021 17:32:33 80.92 80.54 92.23 90 94.2 89.4 82.02 81.92 92.94 90.8 95.2 90.4
10/06/2021 17:32:34 86.7 86.17 92.1 90 94.2 89.4 86.68 86.24 92.08 90.8 95.2 90.4
10/06/2021 17:32:35 86.57 86.65 92.1 90 94.2 89.4 86.76 86.75 92.08 90.8 95.2 90.4
10/06/2021 17:32:36 90.07 89.76 92.1 90 94.2 89.4 89.56 89.22 92.08 90.8 95.2 90.4
10/06/2021 17:32:37 92.37 92.01 92.01 90 94.2 89.4 92.67 92.15 92.15 90.9 95.2 90.4
10/06/2021 17:32:38 90.44 91.92 92.01 90 94.2 89.4 90.58 92.11 92.15 90.9 95.2 90.4
10/06/2021 17:32:39 93.73 93.32 93.32 90.1 94.2 89.4 93.61 93.4 93.4 90.9 95.2 90.4
10/06/2021 17:32:40 87 93.14 93.32 90.1 94.2 89.4 86.92 93.21 93.4 90.9 95.2 90.4
10/06/2021 17:32:41 89.14 90.73 93.32 90.1 94.3 89.4 88.35 90.53 93.4 90.9 95.2 90.4
10/06/2021 17:32:42 91.83 92.18 93.32 90.1 94.3 89.4 91.43 91.72 93.4 90.9 95.2 90.4
10/06/2021 17:32:43 95.97 95.28 95.28 90.2 94.3 89.4 95.58 94.86 94.86 91 95.2 90.4
10/06/2021 17:32:44 94.16 95.47 95.47 90.2 94.3 89.4 93.54 94.96 94.96 91 95.2 90.4
10/06/2021 17:32:45 88.47 93.97 95.47 90.2 94.3 89.4 89.43 93.46 94.96 91 95.2 90.4
10/06/2021 17:32:46 90.23 91.41 95.47 90.2 94.3 89.4 90.71 91.4 94.96 91 95.2 90.4
10/06/2021 17:32:47 86.56 90.74 95.47 90.2 94.3 89.4 87.03 90.97 94.96 91 95.2 90.4
10/06/2021 17:32:48 84.42 88.65 95.47 90.2 94.3 89.4 84.8 88.93 94.96 91 95.2 90.4
10/06/2021 17:32:49 86.39 86.64 95.47 90.2 94.3 89.4 86.73 87.01 94.96 91 95.2 90.4
10/06/2021 17:32:50 88.16 87.84 95.47 90.2 94.3 89.4 89.1 88.61 94.96 91 95.2 90.4
10/06/2021 17:32:51 84.01 87.42 95.47 90.2 94.3 89.4 85.66 88.2 94.96 91 95.2 90.4
10/06/2021 17:32:52 83.14 85.47 95.47 90.3 94.3 89.4 86 86.67 94.96 91 95.2 90.4
10/06/2021 17:32:53 90.78 89.34 95.47 90.3 94.3 89.4 92.07 90.76 94.96 91.1 95.2 90.4
10/06/2021 17:32:54 89.25 90.1 95.47 90.3 94.3 89.4 90.76 91.35 94.96 91.1 95.2 90.4
10/06/2021 17:32:55 89.81 89.66 95.47 90.3 94.3 89.4 91.52 91.36 94.96 91.1 95.2 90.4
10/06/2021 17:32:56 89.23 90.25 95.47 90.3 94.3 89.4 90.64 91.61 94.96 91.1 95.2 90.4
10/06/2021 17:32:57 90.63 90.29 95.47 90.3 94.3 89.4 91.75 91.52 94.96 91.1 95.2 90.4
10/06/2021 17:32:58 91.84 91.5 95.47 90.3 94.3 89.4 92.75 92.5 94.96 91.1 95.2 90.4
10/06/2021 17:32:59 88.87 91.67 95.47 90.3 94.3 89.4 88.96 92.5 94.96 91.1 95.2 90.4
10/06/2021 17:33:00 83.91 89.66 95.47 90.3 94.3 89.4 84.8 90.31 94.96 91.1 95.2 90.4
10/06/2021 17:33:01 83.17 86.73 95.47 90.4 94.3 89.4 83.81 87.48 94.96 91.1 95.2 90.4
10/06/2021 17:33:02 82.58 84.89 95.47 90.4 94.3 89.4 88.52 88.41 94.96 91.2 95.2 90.4
10/06/2021 17:33:03 84.48 84.33 95.47 90.4 94.3 89.4 86.45 87.46 94.96 91.2 95.2 90.4
10/06/2021 17:33:04 89.18 87.97 95.47 90.4 94.3 89.4 91.01 89.95 94.96 91.2 95.2 90.4
10/06/2021 17:33:05 88.23 88.31 95.47 90.4 94.3 89.4 92.07 91.38 94.96 91.2 95.2 90.4
10/06/2021 17:33:06 85.92 88.1 95.47 90.4 94.3 89.4 90.49 91.47 94.96 91.2 95.2 90.4
10/06/2021 17:33:07 89 88.46 95.47 90.4 94.3 89.4 92.5 92.02 94.96 91.2 95.2 90.4
10/06/2021 17:33:08 90.16 89.69 95.47 90.4 94.3 89.4 93.45 93.04 94.96 91.2 95.2 90.4
10/06/2021 17:33:09 87.75 89.58 95.47 90.4 94.3 89.4 89.52 92.96 94.96 91.2 95.2 90.4
10/06/2021 17:33:10 89.78 89.77 95.47 90.4 94.3 89.4 92.11 91.96 94.96 91.3 95.2 90.4
10/06/2021 17:33:11 87.83 89.23 95.47 90.4 94.3 89.4 90.72 91.7 94.96 91.3 95.2 90.4
10/06/2021 17:33:12 89.86 89.66 95.47 90.4 94.3 89.4 91.13 91.42 94.96 91.3 95.2 90.4
10/06/2021 17:33:13 86.57 89.05 95.47 90.4 94.3 89.4 91.21 91.27 94.96 91.3 95.2 90.4
10/06/2021 17:33:14 88.56 88.51 93.97 90.5 94.3 89.4 91.24 91.4 93.46 91.3 95.2 90.4
10/06/2021 17:33:15 86.37 88.35 91.67 90.5 94.3 89.4 89.51 91.29 93.04 91.3 95.2 90.4
10/06/2021 17:33:16 88.81 88.42 91.67 90.5 94.3 89.4 92.34 91.72 93.04 91.3 95.2 90.4
10/06/2021 17:33:17 85.67 88.48 91.67 90.5 94.3 89.4 90.6 91.81 93.04 91.4 95.2 90.4
10/06/2021 17:33:18 87.53 87.37 91.67 90.5 94.3 89.4 91.76 91.54 93.04 91.4 95.2 90.4
10/06/2021 17:33:19 90.42 89.47 91.67 90.5 94.3 89.4 92.9 92.41 93.04 91.4 95.2 90.4
10/06/2021 17:33:20 88.51 89.43 91.67 90.5 94.3 89.4 90.81 92.36 93.04 91.4 95.2 90.4
10/06/2021 17:33:21 88.12 89.04 91.67 90.5 94.3 89.4 91.4 91.56 93.04 91.4 95.2 90.4
10/06/2021 17:33:22 88.43 88.82 91.67 90.5 94.3 89.4 91.03 91.67 93.04 91.4 95.2 90.4
10/06/2021 17:33:23 86.22 88.4 91.67 90.5 94.3 89.4 88.19 91.1 93.04 91.4 95.2 90.4
10/06/2021 17:33:24 89.33 89 91.67 90.5 94.3 89.4 92.76 92.16 93.04 91.5 95.2 90.4
10/06/2021 17:33:25 90.19 89.96 91.67 90.5 94.3 89.4 93.26 93.02 93.04 91.5 95.2 90.4
10/06/2021 17:33:26 91 90.63 91.67 90.6 94.3 89.5 92.85 93.54 93.54 91.5 95.2 90.4
10/06/2021 17:33:27 88.57 90.75 91.67 90.6 94.3 89.5 91.5 92.83 93.54 91.5 95.2 90.4
10/06/2021 17:33:28 86.42 89.24 91.67 90.6 94.3 89.5 89.03 91.92 93.54 91.5 95.2 90.4
10/06/2021 17:33:29 90.98 90.15 90.75 90.6 94.3 89.5 91.88 91.29 93.54 91.5 95.3 90.4
10/06/2021 17:33:30 90.86 90.7 90.75 90.6 94.3 89.5 93.11 92.56 93.54 91.5 95.3 90.4
10/06/2021 17:33:31 90.25 91.53 91.53 90.6 94.3 89.5 92.28 93.5 93.54 91.6 95.3 90.4
10/06/2021 17:33:32 85.79 89.89 91.53 90.6 94.3 89.5 88.31 91.86 93.54 91.6 95.3 90.4
10/06/2021 17:33:33 85.11 87.72 91.53 90.6 94.3 89.5 88.97 90 93.54 91.6 95.3 90.4
10/06/2021 17:33:34 87.16 87.16 91.53 90.6 94.3 89.5 91.85 91.3 93.54 91.6 95.3 90.4
10/06/2021 17:33:35 89.75 88.96 91.53 90.6 94.3 89.5 93.27 92.67 93.54 91.6 95.3 90.4
10/06/2021 17:33:36 91.49 91.06 91.53 90.7 94.3 89.5 95.29 94.83 94.83 91.6 95.3 90.4
10/06/2021 17:33:37 91.67 93.02 93.02 90.7 94.3 89.5 92.53 95.55 95.55 91.7 95.3 90.4
10/06/2021 17:33:38 84.9 90.56 93.02 90.7 94.3 89.5 88.81 92.92 95.55 91.7 95.3 90.4
10/06/2021 17:33:39 88.41 88.87 93.02 90.7 94.3 89.5 91.43 91.61 95.55 91.7 95.3 90.4
10/06/2021 17:33:40 90.9 90.57 93.02 90.7 94.3 89.5 94.16 93.71 95.55 91.7 95.3 90.4
10/06/2021 17:33:41 89.89 90.69 93.02 90.7 94.3 89.5 91.74 93.7 95.55 91.7 95.3 90.4
10/06/2021 17:33:42 90.22 91.09 93.02 90.7 94.3 89.5 92.34 93.21 95.55 91.7 95.3 90.4
10/06/2021 17:33:43 90.73 91.31 93.02 90.7 94.3 89.5 92.89 93.44 95.55 91.8 95.3 90.4
10/06/2021 17:33:44 91.68 91.21 93.02 90.8 94.3 89.5 93.96 93.6 95.55 91.8 95.3 90.4
10/06/2021 17:33:45 87.03 91.17 93.02 90.8 94.3 89.5 92.07 93.68 95.55 91.8 95.3 90.4
10/06/2021 17:33:46 90.57 90.53 93.02 90.8 94.3 89.5 92.45 92.74 95.55 91.8 95.3 90.4
10/06/2021 17:33:47 91.99 91.66 93.02 90.8 94.3 89.5 94.48 94.15 95.55 91.8 95.3 90.4
10/06/2021 17:33:48 85.96 91.5 93.02 90.8 94.3 89.5 87.95 94.01 95.55 91.8 95.3 90.4
10/06/2021 17:33:49 90.42 89.91 93.02 90.8 94.3 89.5 92.04 91.8 95.55 91.9 95.3 90.4
10/06/2021 17:33:50 87.41 89.94 93.02 90.8 94.3 89.5 90.26 91.82 95.55 91.9 95.3 90.4
10/06/2021 17:33:51 94.7 93.33 93.33 90.8 94.4 89.5 95.95 94.82 95.55 91.9 95.3 90.4
10/06/2021 17:33:52 92.46 93.41 93.41 90.8 94.4 89.5 94.76 95.06 95.55 91.9 95.3 90.5
10/06/2021 17:33:53 93.69 93.71 93.71 90.9 94.4 89.5 95.23 95.36 95.55 91.9 95.3 90.5
10/06/2021 17:33:54 89.36 93.19 93.71 90.9 94.4 89.5 92.05 94.9 95.55 91.9 95.3 90.5
10/06/2021 17:33:55 91.04 91.35 93.71 90.9 94.4 89.5 92.13 93.19 95.55 92 95.3 90.5
10/06/2021 17:33:56 91.32 91.54 93.71 90.9 94.4 89.5 94.52 94.07 95.55 92 95.3 90.5
10/06/2021 17:33:57 91.38 91.8 93.71 90.9 94.4 89.5 93.96 94.3 95.55 92 95.3 90.5
10/06/2021 17:33:58 91.76 92.01 93.71 90.9 94.4 89.5 93.85 94.32 95.55 92 95.3 90.5
10/06/2021 17:33:59 93.06 92.84 93.71 91 94.4 89.5 94 94.09 95.55 92 95.3 90.5
10/06/2021 17:34:00 89.74 93.02 93.71 91 94.4 89.5 91.4 94.22 95.55 92.1 95.3 90.5
10/06/2021 17:34:01 86.14 90.94 93.71 91 94.4 89.5 90.1 92.41 95.55 92 95.3 90.5
10/06/2021 17:34:02 89.55 89.45 93.71 91 94.4 89.5 91.68 91.75 95.55 92.1 95.3 90.5
10/06/2021 17:34:03 87.61 89.49 93.71 91 94.4 89.5 90.95 92.01 95.55 92.1 95.3 90.5
10/06/2021 17:34:04 92.19 91.55 93.71 91 94.4 89.5 93.28 92.8 95.55 92.1 95.3 90.5
10/06/2021 17:34:05 89.11 91.11 93.71 91 94.4 89.5 90.8 92.68 95.55 92.1 95.3 90.5
10/06/2021 17:34:06 90.56 90.58 93.71 91 94.4 89.5 93.11 92.68 95.55 92.1 95.3 90.5
10/06/2021 17:34:07 92.3 91.89 93.71 91 94.4 89.5 94.89 94.3 95.36 92.1 95.4 90.5
10/06/2021 17:34:08 90.39 91.52 93.71 91 94.4 89.5 91.93 94.07 95.36 92.1 95.4 90.5
10/06/2021 17:34:09 90.9 91.29 93.71 91 94.4 89.5 92.29 92.97 95.36 92.1 95.4 90.5
10/06/2021 17:34:10 90.81 91.41 93.71 91 94.4 89.5 91.97 92.75 95.36 92.1 95.4 90.5
10/06/2021 17:34:11 88.3 90.75 93.71 91 94.4 89.5 90.66 92.15 95.36 92.2 95.4 90.5
10/06/2021 17:34:12 87.77 89.07 93.71 91 94.4 89.5 91.2 91.29 95.36 92.2 95.4 90.5
10/06/2021 17:34:13 85.16 88.64 93.71 91 94.4 89.5 90.45 91.49 95.36 92.2 95.4 90.5
10/06/2021 17:34:14 90.2 89.23 93.71 91 94.4 89.5 92.39 92.01 95.36 92.2 95.4 90.5
10/06/2021 17:34:15 91.2 90.92 93.71 91.1 94.4 89.5 93.28 93.16 95.36 92.2 95.4 90.5
10/06/2021 17:34:16 89.59 90.89 93.71 91.1 94.4 89.5 93.71 93.59 95.36 92.2 95.4 90.5
10/06/2021 17:34:17 89.66 90.69 93.71 91.1 94.4 89.5 92.66 93.75 95.36 92.2 95.4 90.5
10/06/2021 17:34:18 91.86 91.5 93.71 91.1 94.4 89.5 92.73 93.15 95.36 92.2 95.4 90.5
10/06/2021 17:34:19 89.13 91.63 93.71 91.1 94.4 89.5 91.12 93.28 95.36 92.2 95.4 90.5
10/06/2021 17:34:20 91.02 90.98 93.71 91.1 94.4 89.5 92.81 92.77 95.36 92.2 95.4 90.5
10/06/2021 17:34:21 89.49 90.67 93.71 91.1 94.4 89.5 91.16 92.42 95.36 92.2 95.4 90.5
10/06/2021 17:34:22 86.39 90.37 93.71 91 94.4 89.5 89.95 91.93 95.36 92.2 95.4 90.5
10/06/2021 17:34:23 90.07 89.67 93.19 91 94.4 89.5 93.11 92.49 94.9 92.2 95.4 90.5
10/06/2021 17:34:24 90.28 90.66 93.02 91 94.4 89.5 92.11 92.86 94.32 92.2 95.4 90.5
10/06/2021 17:34:25 90.86 90.69 93.02 91 94.4 89.5 92.9 92.68 94.32 92.2 95.4 90.5
10/06/2021 17:34:26 92.69 92.3 93.02 91 94.4 89.5 93.93 93.68 94.32 92.2 95.4 90.5
10/06/2021 17:34:27 89.93 92.7 93.02 91 94.4 89.5 93 94.21 94.32 92.2 95.4 90.5
10/06/2021 17:34:28 93.28 92.69 93.02 91 94.4 89.5 94.53 94.12 94.3 92.2 95.4 90.5
10/06/2021 17:34:29 91.37 92.13 93.02 91 94.4 89.5 93.24 93.88 94.3 92.2 95.4 90.5
10/06/2021 17:34:30 90.49 91.84 92.7 91 94.4 89.5 92.54 93.68 94.3 92.2 95.4 90.5
10/06/2021 17:34:31 91.69 91.71 92.7 91 94.4 89.5 92.84 93.13 94.3 92.2 95.4 90.5
10/06/2021 17:34:32 91.9 91.99 92.7 91 94.4 89.5 92.96 93.39 94.3 92.2 95.4 90.5
10/06/2021 17:34:33 92.18 92.5 92.7 91 94.4 89.5 94.48 94.04 94.3 92.2 95.4 90.5
10/06/2021 17:34:34 89 91.65 92.7 90.9 94.4 89.5 91.76 93.75 94.3 92.2 95.4 90.5
10/06/2021 17:34:35 91.47 91.23 92.7 90.9 94.4 89.5 93.35 93.11 94.3 92.2 95.4 90.5
10/06/2021 17:34:36 89.58 91.26 92.7 90.9 94.4 89.5 91.65 93.1 94.3 92.2 95.4 90.5
10/06/2021 17:34:37 86.78 90.31 92.7 90.9 94.4 89.5 90.97 92.34 94.21 92.1 95.4 90.5
10/06/2021 17:34:38 90.95 90.41 92.7 90.9 94.4 89.5 93.48 92.97 94.21 92.1 95.4 90.5
10/06/2021 17:34:39 88.9 90.39 92.7 90.8 94.4 89.5 91.55 92.96 94.21 92.1 95.4 90.5
10/06/2021 17:34:40 87.67 89.59 92.7 90.8 94.4 89.5 89.94 92.15 94.21 92.1 95.4 90.5
10/06/2021 17:34:41 88.25 88.66 92.7 90.8 94.4 89.5 90.79 91.06 94.21 92 95.4 90.5
10/06/2021 17:34:42 87.45 88.52 92.7 90.8 94.4 89.5 91.28 91.44 94.21 92 95.4 90.5
10/06/2021 17:34:43 87.36 87.81 92.7 90.8 94.4 89.5 91.73 91.72 94.21 92 95.4 90.5
10/06/2021 17:34:44 88.17 88.31 92.7 90.7 94.4 89.5 93.25 92.88 94.21 92 95.4 90.5
10/06/2021 17:34:45 89.56 88.98 92.7 90.7 94.4 89.5 92.85 93.02 94.21 92 95.4 90.5
10/06/2021 17:34:46 93.46 92.58 92.7 90.7 94.4 89.5 94.65 94.31 94.31 92 95.4 90.5
10/06/2021 17:34:47 89.36 92.58 92.7 90.7 94.4 89.5 91.98 94.36 94.36 92 95.4 90.5
10/06/2021 17:34:48 90.68 90.94 92.7 90.7 94.4 89.5 91.99 92.9 94.36 92 95.4 90.5
10/06/2021 17:34:49 92.95 92.39 92.7 90.7 94.4 89.5 94.15 93.72 94.36 92 95.4 90.6
10/06/2021 17:34:50 90.58 92.42 92.7 90.7 94.4 89.5 93.1 94 94.36 92 95.4 90.6
10/06/2021 17:34:51 90.14 91.05 92.7 90.7 94.4 89.5 92.38 93.07 94.36 92 95.4 90.6
10/06/2021 17:34:52 91.77 92.51 92.7 90.7 94.4 89.6 92.02 93.5 94.36 92 95.4 90.6
10/06/2021 17:34:53 87.19 90.75 92.7 90.7 94.4 89.6 90.59 91.92 94.36 92 95.4 90.6
10/06/2021 17:34:54 90.44 90.45 92.7 90.7 94.4 89.6 92.66 92.65 94.36 92.1 95.4 90.6
10/06/2021 17:34:55 93.43 92.43 92.7 90.7 94.4 89.6 95.33 94.51 94.51 92.1 95.4 90.6
10/06/2021 17:34:56 92.02 92.48 92.7 90.8 94.4 89.6 93.15 94.27 94.51 92.1 95.4 90.6
10/06/2021 17:34:57 92.27 92.59 92.69 90.8 94.4 89.6 93.34 93.85 94.51 92.1 95.4 90.6
10/06/2021 17:34:58 84.71 92.33 92.59 90.8 94.4 89.6 87.97 93.47 94.51 92.1 95.4 90.6
10/06/2021 17:34:59 87.9 89.17 92.59 90.7 94.4 89.6 90.77 91.06 94.51 92.1 95.4 90.6
10/06/2021 17:35:00 91.08 90.63 92.59 90.7 94.4 89.6 93.94 93.24 94.51 92.1 95.4 90.6
10/06/2021 17:35:01 91.71 91.71 92.59 90.7 94.4 89.6 93.09 93.56 94.51 92.1 95.4 90.6
10/06/2021 17:35:02 92.12 91.86 92.59 90.7 94.4 89.6 93.43 93.53 94.51 92.1 95.4 90.6
10/06/2021 17:35:03 91.79 92.03 92.59 90.7 94.4 89.6 92.82 93.23 94.51 92.1 95.4 90.6
10/06/2021 17:35:04 94.04 93.85 93.85 90.8 94.4 89.6 94.74 94.48 94.51 92.1 95.4 90.6
10/06/2021 17:35:05 91.61 93.53 93.85 90.8 94.4 89.6 92.96 94.33 94.51 92.1 95.3 90.6
10/06/2021 17:35:06 91.85 93.02 93.85 90.8 94.4 89.6 93.66 93.99 94.51 92.1 95.3 90.6
10/06/2021 17:35:07 92.63 92.77 93.85 90.8 94.4 89.6 93.91 94.11 94.51 92.1 95.3 90.6
10/06/2021 17:35:08 91.76 92.88 93.85 90.8 94.4 89.6 93.76 94.32 94.51 92.1 95.3 90.6
10/06/2021 17:35:09 93.37 93.02 93.85 90.8 94.3 89.6 94.47 94.37 94.51 92.1 95.3 90.6
10/06/2021 17:35:10 89.34 92.88 93.85 90.8 94.3 89.6 90.79 94.16 94.51 92.1 95.3 90.6
10/06/2021 17:35:11 83.08 90.76 93.85 90.7 94.3 89.6 86.33 92.11 94.51 92.1 95.3 90.6
10/06/2021 17:35:12 84.94 87.55 93.85 90.7 94.3 89.6 88.21 89.46 94.51 92.1 95.3 90.6
10/06/2021 17:35:13 89.8 88.99 93.85 90.7 94.3 89.6 91.85 90.98 94.51 92.1 95.2 90.6
10/06/2021 17:35:14 90.2 89.86 93.85 90.7 94.3 89.6 92.83 92.28 94.51 92.1 95.2 90.6
10/06/2021 17:35:15 89.74 90.17 93.85 90.7 94.3 89.6 93.02 92.79 94.51 92.1 95.2 90.6
10/06/2021 17:35:16 90.38 90.47 93.85 90.7 94.3 89.6 91.41 92.89 94.51 92.1 95.2 90.6
10/06/2021 17:35:17 89.69 90.04 93.85 90.7 94.3 89.6 91.62 92.06 94.51 92.1 95.2 90.6
10/06/2021 17:35:18 91.89 91.43 93.85 90.7 94.2 89.6 94.87 94.22 94.51 92.1 95.2 90.6
10/06/2021 17:35:19 94.26 93.51 93.85 90.7 94.2 89.6 95.09 94.8 94.8 92.1 95.2 90.6
10/06/2021 17:35:20 91.07 93.43 93.85 90.7 94.2 89.6 93.22 94.74 94.8 92.1 95.2 90.6
10/06/2021 17:35:21 90.37 92.15 93.85 90.7 94.2 89.6 92.18 93.94 94.8 92.1 95.1 90.6
10/06/2021 17:35:22 88.86 91.8 93.85 90.7 94.2 89.6 91.3 93.51 94.8 92.1 95.1 90.6
10/06/2021 17:35:23 86.41 89.6 93.85 90.7 94.2 89.6 89.91 91.72 94.8 92.1 95.1 90.6
10/06/2021 17:35:24 90.93 90.24 93.85 90.7 94.2 89.6 93.04 92.45 94.8 92.1 95.1 90.6
10/06/2021 17:35:25 89.24 90.41 93.85 90.6 94.1 89.6 91.04 92.52 94.8 92.1 95.1 90.6
10/06/2021 17:35:26 91.52 90.83 93.85 90.6 94.1 89.6 92.65 92.3 94.8 92.1 95.1 90.6
10/06/2021 17:35:27 90.37 90.82 93.85 90.6 94.1 89.6 91.87 92.32 94.8 92.1 95 90.6
10/06/2021 17:35:28 89.91 90.74 93.85 90.6 94.1 89.6 92.7 92.59 94.8 92.1 95 90.6
10/06/2021 17:35:29 89.69 90.24 93.85 90.6 94.1 89.6 91.91 92.49 94.8 92.1 95 90.6
10/06/2021 17:35:30 91.16 91.24 93.85 90.6 94 89.6 93.16 93.18 94.8 92.1 95 90.6
10/06/2021 17:35:31 91.6 91.4 93.85 90.6 94 89.6 92.79 92.94 94.8 92.1 94.9 90.6
10/06/2021 17:35:32 91.83 91.96 93.85 90.6 94 89.6 93.7 93.68 94.8 92.1 94.9 90.6
10/06/2021 17:35:33 89.94 91.96 93.85 90.6 94 89.6 92.08 93.7 94.8 92.1 94.9 90.6
10/06/2021 17:35:34 88.08 90.68 93.53 90.6 94 89.6 90.51 92.7 94.8 92.1 94.9 90.6
10/06/2021 17:35:35 88.47 90.05 93.51 90.6 94 89.6 91.62 91.92 94.8 92.1 94.9 90.6
10/06/2021 17:35:36 90.26 89.98 93.51 90.5 93.9 89.6 92.56 92.42 94.8 92.1 94.8 90.6
10/06/2021 17:35:37 90.42 90.42 93.51 90.5 93.9 89.6 93.58 93.37 94.8 92.1 94.8 90.6
10/06/2021 17:35:38 91.91 91.43 93.51 90.5 93.9 89.6 93.07 93.28 94.8 92.1 94.8 90.6
10/06/2021 17:35:39 94.81 93.74 93.74 90.5 93.9 89.6 96.77 95.8 95.8 92.1 94.8 90.6
10/06/2021 17:35:40 89.75 93.73 93.74 90.5 93.9 89.6 92.52 95.87 95.87 92.1 94.8 90.6
10/06/2021 17:35:41 86.1 91.37 93.74 90.5 93.9 89.6 88.24 93.72 95.87 92.1 94.7 90.6
10/06/2021 17:35:42 88.99 90 93.74 90.5 93.8 89.6 92.43 92.19 95.87 92.1 94.7 90.6
10/06/2021 17:35:43 92.34 91.45 93.74 90.5 93.8 89.6 94.47 93.63 95.87 92.1 94.7 90.6
10/06/2021 17:35:44 93.99 93.52 93.74 90.5 93.7 89.6 96.02 95.6 95.87 92.1 94.6 90.6
10/06/2021 17:35:45 91.04 93.23 93.74 90.5 93.7 89.6 93.95 95.4 95.87 92.1 94.6 90.6
10/06/2021 17:35:46 84.67 91.45 93.74 90.5 93.7 89.6 87.22 93.95 95.87 92.1 94.6 90.6
10/06/2021 17:35:47 89.29 89.48 93.74 90.5 93.6 89.6 91.77 91.96 95.87 92.1 94.5 90.6
10/06/2021 17:35:48 92.04 91.52 93.74 90.5 93.5 89.6 94.07 93.65 95.87 92.1 94.5 90.7
10/06/2021 17:35:49 90.16 91.48 93.74 90.5 93.4 89.6 92.1 93.44 95.87 92.1 94.4 90.7
10/06/2021 17:35:50 92.51 92.19 93.74 90.5 93.4 89.6 92.85 93.01 95.87 92.1 94.3 90.7
10/06/2021 17:35:51 91.06 92.44 93.74 90.5 93.3 89.6 93.4 93.49 95.87 92.1 94.3 90.7
10/06/2021 17:35:52 90.19 91.32 93.74 90.5 93.3 89.6 93.4 93.44 95.87 92.1 94.3 90.7
10/06/2021 17:35:53 92.43 91.89 93.74 90.5 93.3 89.6 94.23 94.02 95.87 92.1 94.2 90.7
10/06/2021 17:35:54 89.16 91.97 93.74 90.5 93.2 89.6 92 94.13 95.87 92.1 94.2 90.7
10/06/2021 17:35:55 91.12 90.97 93.74 90.5 93.2 89.6 92.91 92.93 95.87 92.1 94.2 90.7
10/06/2021 17:35:56 91.72 91.49 93.74 90.5 93.1 89.6 94.08 93.74 95.87 92.1 94.1 90.7
10/06/2021 17:35:57 92.31 92.21 93.74 90.6 93 89.6 94.09 94.17 95.87 92.2 94 90.7
10/06/2021 17:35:58 88.29 92.18 93.74 90.5 93 89.6 91.01 94.16 95.87 92.1 93.9 90.7
10/06/2021 17:35:59 88.89 90.14 93.74 90.5 92.9 89.6 92.19 92.72 95.87 92.1 93.9 90.7
10/06/2021 17:36:00 87.48 89.55 93.74 90.5 92.9 89.6 91.51 92.4 95.87 92.1 93.9 90.7
10/06/2021 17:36:01 86.83 88.33 93.74 90.5 92.8 89.6 91.34 91.87 95.87 92.2 93.8 90.7
10/06/2021 17:36:02 84.92 87.44 93.74 90.5 92.8 89.6 89.27 91.46 95.87 92.1 93.8 90.7
10/06/2021 17:36:03 84.87 85.88 93.74 90.5 92.7 89.6 89.71 90.09 95.87 92.1 93.7 90.7
10/06/2021 17:36:04 86.53 86.58 93.74 90.5 92.6 89.6 91.17 90.96 95.87 92.1 93.6 90.7
10/06/2021 17:36:05 85.87 86.25 93.74 90.5 92.5 89.6 91.4 91.44 95.87 92.1 93.6 90.7
10/06/2021 17:36:06 88.41 88.07 93.74 90.5 92.5 89.6 93.03 92.65 95.87 92.1 93.5 90.7
10/06/2021 17:36:07 90.19 89.61 93.74 90.5 92.4 89.6 92.69 92.91 95.87 92.1 93.5 90.7
10/06/2021 17:36:08 91.46 91.03 93.74 90.5 92.4 89.6 93.06 93.08 95.87 92.1 93.4 90.7
10/06/2021 17:36:09 89.72 90.94 93.73 90.5 92.4 89.7 91.67 93.06 95.87 92.1 93.4 90.7
10/06/2021 17:36:10 88.71 90.43 93.52 90.4 92.3 89.7 90.81 92.35 95.6 92.1 93.4 90.7
10/06/2021 17:36:11 84.85 89.15 93.52 90.4 92.2 89.7 88.26 91.19 95.6 92.1 93.3 90.7
10/06/2021 17:36:12 87.54 87.49 93.52 90.4 92.1 89.7 92.03 91.44 95.6 92.1 93.2 90.7
10/06/2021 17:36:13 91.5 90.53 93.52 90.4 92 89.7 94.12 93.29 95.6 92.1 93.1 90.7
10/06/2021 17:36:14 93.09 93 93.23 90.4 92 89.7 93.5 94.34 95.4 92.1 93.1 90.7
10/06/2021 17:36:15 89.85 91.7 93 90.4 91.9 89.7 91.92 93.01 94.34 92.1 93 90.7
10/06/2021 17:36:16 93.4 92.77 93 90.4 91.9 89.7 94.48 94.03 94.34 92.1 93 90.7
10/06/2021 17:36:17 91.01 93.02 93.02 90.4 91.9 89.7 91.87 94.18 94.34 92.1 93 90.7
10/06/2021 17:36:18 92.9 92.68 93.02 90.3 91.8 89.7 93.57 93.43 94.34 92.1 92.9 90.7
10/06/2021 17:36:19 92.94 93.09 93.09 90.3 91.8 89.7 93.67 93.61 94.34 92 92.9 90.7
10/06/2021 17:36:20 91.02 92.64 93.09 90.3 91.8 89.7 93.16 93.56 94.34 92 92.9 90.7
10/06/2021 17:36:21 93.76 93.39 93.39 90.3 91.8 89.7 94.37 94.14 94.34 92 92.9 90.7
10/06/2021 17:36:22 91.29 93.55 93.55 90.3 91.8 89.7 92.63 94.21 94.34 92 92.9 90.7
10/06/2021 17:36:23 86.47 91.98 93.55 90.3 91.8 89.7 90.38 93.23 94.34 92 92.9 90.7
10/06/2021 17:36:24 89.48 89.73 93.55 90.3 91.7 89.7 93.25 92.91 94.34 92 92.9 90.7
10/06/2021 17:36:25 90.83 91.24 93.55 90.3 91.7 89.7 94.15 94.47 94.47 92 92.9 90.7
10/06/2021 17:36:26 92.14 92.02 93.55 90.2 91.7 89.7 94.54 94.65 94.65 92.1 92.8 90.7
10/06/2021 17:36:27 88.97 92.02 93.55 90.2 91.7 89.7 93.12 94.65 94.65 92 92.8 90.7
10/06/2021 17:36:28 87.02 90.34 93.55 90.2 91.7 89.7 89.44 93.79 94.65 92 92.8 90.7
10/06/2021 17:36:29 90.68 90.41 93.55 90.2 91.7 89.7 93.8 93.43 94.65 92 92.8 90.7
10/06/2021 17:36:30 89.06 90.4 93.55 90.1 91.7 89.7 91.42 93.22 94.65 92 92.8 90.7
10/06/2021 17:36:31 89.38 89.77 93.55 90.1 91.7 89.7 91.73 92.29 94.65 92 92.8 90.7
10/06/2021 17:36:32 89.13 89.94 93.55 90.1 91.7 89.7 92.22 92.74 94.65 92 92.8 90.7
10/06/2021 17:36:33 85.74 89.06 93.55 90.1 91.7 89.7 88.57 91.91 94.65 92 92.8 90.7
10/06/2021 17:36:34 88.45 88.25 93.55 90.1 91.6 89.7 90.84 90.81 94.65 92 92.8 90.7
10/06/2021 17:36:35 91.95 90.84 93.55 90.1 91.6 89.7 95.1 93.81 94.65 92 92.8 90.7
10/06/2021 17:36:36 92.3 91.78 93.55 90.1 91.6 89.7 93.5 94.29 94.65 92 92.8 90.7
10/06/2021 17:36:37 88.48 91.73 93.55 90.1 91.6 89.7 90.9 93.51 94.65 92 92.8 90.7
10/06/2021 17:36:38 90.52 90.48 93.55 90.1 91.6 89.7 91.93 92.18 94.65 92 92.8 90.7
10/06/2021 17:36:39 92.28 91.72 93.55 90.1 91.6 89.7 94.04 93.41 94.65 92 92.8 90.7
10/06/2021 17:36:40 91.07 91.74 93.55 90.1 91.6 89.7 92.71 93.49 94.65 92 92.8 90.7
10/06/2021 17:36:41 90.74 91.44 93.55 90.1 91.6 89.7 92.17 93.07 94.65 92 92.8 90.7
10/06/2021 17:36:42 91.04 91.28 93.55 90.1 91.6 89.7 93.03 93.05 94.65 92 92.8 90.7
10/06/2021 17:36:43 91.75 91.81 93.55 90 91.6 89.7 93.18 93.32 94.65 92 92.8 90.7
10/06/2021 17:36:44 90.3 91.64 93.55 90 91.6 89.7 92.73 93.17 94.65 92 92.8 90.7
10/06/2021 17:36:45 92.9 92.75 93.55 90.1 91.6 89.7 94.26 94.57 94.65 92 92.8 90.7
10/06/2021 17:36:46 93 93.21 93.55 90.1 91.6 89.7 93.92 94.09 94.65 92 92.8 90.7
10/06/2021 17:36:47 88.93 92.3 93.55 90 91.6 89.7 92.73 93.89 94.65 92 92.8 90.7
10/06/2021 17:36:48 88.33 90.33 93.55 90 91.6 89.7 91.59 92.84 94.65 92 92.8 90.7
10/06/2021 17:36:49 91.47 90.92 93.55 90 91.6 89.7 93.6 93.32 94.65 92 92.8 90.8
10/06/2021 17:36:50 90.92 91.83 93.55 90.1 91.6 89.7 91.7 93.61 94.65 92 92.8 90.8
10/06/2021 17:36:51 87.49 90.48 93.55 90.1 91.6 89.7 90.47 92.08 94.65 92 92.8 90.8
10/06/2021 17:36:52 89.91 89.77 93.21 90.1 91.6 89.7 92.87 92.55 94.65 92 92.8 90.8
10/06/2021 17:36:53 89.85 90.26 93.21 90.1 91.6 89.7 93.39 93.18 94.65 92 92.8 90.8
10/06/2021 17:36:54 88.48 89.76 93.21 90 91.6 89.7 92.61 93.35 94.65 92 92.8 90.8
10/06/2021 17:36:55 90.16 89.97 93.21 90 91.6 89.7 93.63 93.33 94.65 92 92.8 90.8
10/06/2021 17:36:56 91.54 91.08 93.21 90 91.6 89.7 94.5 94.23 94.65 92 92.8 90.8
10/06/2021 17:36:57 91.3 91.62 93.21 90.1 91.6 89.7 94.22 94.75 94.75 92.1 92.8 90.8
10/06/2021 17:36:58 87.86 91.13 93.21 90.1 91.6 89.7 91.24 94.21 94.75 92.1 92.7 90.8
10/06/2021 17:36:59 80.94 88.98 93.21 90 91.6 89.7 86 92.14 94.75 92.1 92.7 90.8
10/06/2021 17:37:00 91.43 90.18 93.21 90.1 91.6 89.7 93.24 92.31 94.75 92.1 92.7 90.8
10/06/2021 17:37:01 92.83 92.26 93.21 90.1 91.5 89.7 94.11 93.7 94.75 92.1 92.7 90.8
10/06/2021 17:37:02 92.23 92.82 93.21 90.1 91.5 89.7 94.15 94.22 94.75 92.1 92.7 90.8
10/06/2021 17:37:03 90.72 92.07 93.21 90.1 91.5 89.7 92.93 93.96 94.75 92.1 92.7 90.8
10/06/2021 17:37:04 87.24 91.23 93.21 90.1 91.5 89.7 89.63 93.34 94.75 92.1 92.7 90.8
10/06/2021 17:37:05 91.96 91.39 93.21 90.1 91.5 89.7 92.66 92.43 94.75 92.1 92.7 90.8
10/06/2021 17:37:06 91.05 91.77 93.21 90.1 91.5 89.7 93.56 93.24 94.75 92.1 92.7 90.8
10/06/2021 17:37:07 93.3 93.09 93.21 90.1 91.5 89.7 95.03 94.8 94.8 92.1 92.7 90.8
10/06/2021 17:37:08 91.21 93.35 93.35 90.1 91.5 89.7 94.53 95.16 95.16 92.1 92.7 90.8
10/06/2021 17:37:09 91.06 91.97 93.35 90.1 91.4 89.7 93.33 94.47 95.16 92.1 92.7 90.8
10/06/2021 17:37:10 92.4 92.31 93.35 90.1 91.4 89.7 95.9 95.32 95.32 92.2 92.7 90.8
10/06/2021 17:37:11 95.34 94.53 94.53 90.1 91.4 89.7 95.44 95.73 95.73 92.2 92.7 90.8
10/06/2021 17:37:12 93.08 94.32 94.53 90.2 91.4 89.7 93.48 95.33 95.73 92.2 92.7 90.8
10/06/2021 17:37:13 89.4 93.6 94.53 90.2 91.4 89.7 91.04 94.28 95.73 92.2 92.7 90.8
10/06/2021 17:37:14 93.06 92.49 94.53 90.2 91.4 89.7 94.02 93.46 95.73 92.2 92.6 90.8
10/06/2021 17:37:15 93.15 92.96 94.53 90.2 91.4 89.7 94.45 94.17 95.73 92.3 92.6 90.8
10/06/2021 17:37:16 97.05 96.04 96.04 90.3 91.4 89.7 97.16 96.34 96.34 92.3 92.7 90.8
10/06/2021 17:37:17 92.2 96.12 96.12 90.3 91.4 89.7 93.76 96.4 96.4 92.3 92.6 90.8
10/06/2021 17:37:18 92.46 94.04 96.12 90.3 91.4 89.8 92.81 95.03 96.4 92.3 92.6 90.8
10/06/2021 17:37:19 93.83 93.98 96.12 90.4 91.4 89.8 94.78 94.77 96.4 92.4 92.6 90.8
10/06/2021 17:37:20 92.83 94.36 96.12 90.4 91.4 89.8 95.46 95.58 96.4 92.4 92.6 90.8
10/06/2021 17:37:21 91.07 92.93 96.12 90.4 91.4 89.8 93.74 94.94 96.4 92.4 92.6 90.8
10/06/2021 17:37:22 96.5 95.62 96.12 90.5 91.4 89.8 97.01 96.39 96.4 92.4 92.6 90.8
10/06/2021 17:37:23 93.74 95.47 96.12 90.5 91.4 89.8 95.61 96.37 96.4 92.5 92.6 90.8
10/06/2021 17:37:24 92.11 94.95 96.12 90.5 91.4 89.8 93.21 96.11 96.4 92.5 92.6 90.8
10/06/2021 17:37:25 96.18 95.63 96.12 90.6 91.4 89.8 96.81 96.4 96.4 92.5 92.6 90.8
10/06/2021 17:37:26 95.27 96.44 96.44 90.6 91.4 89.8 96.14 97.13 97.13 92.6 92.6 90.8
10/06/2021 17:37:27 96.05 96.1 96.44 90.6 91.4 89.8 96.4 96.58 97.13 92.6 92.6 90.8
10/06/2021 17:37:28 94.51 95.42 96.44 90.7 91.4 89.8 95.42 96 97.13 92.6 92.6 90.8
10/06/2021 17:37:29 90.27 94.86 96.44 90.7 91.4 89.8 92.17 95.72 97.13 92.6 92.6 90.8
10/06/2021 17:37:30 96.32 95.57 96.44 90.7 91.4 89.8 96.49 95.82 97.13 92.7 92.6 90.8
10/06/2021 17:37:31 93.73 94.66 96.44 90.8 91.4 89.8 96.11 95.99 97.13 92.7 92.6 90.9
10/06/2021 17:37:32 91.86 94.14 96.44 90.8 91.4 89.8 92.86 95.94 97.13 92.7 92.6 90.9
10/06/2021 17:37:33 93.94 93.76 96.44 90.8 91.4 89.8 94.48 94.76 97.13 92.7 92.6 90.9
10/06/2021 17:37:34 95.67 95.25 96.44 90.9 91.4 89.8 96.45 96.05 97.13 92.8 92.6 90.9
10/06/2021 17:37:35 93.44 95.14 96.44 90.9 91.4 89.8 94.61 96.05 97.13 92.8 92.6 90.9
10/06/2021 17:37:36 89.05 93.82 96.44 90.9 91.4 89.8 90.8 94.78 97.13 92.8 92.6 90.9
10/06/2021 17:37:37 91.8 91.83 96.44 90.9 91.4 89.8 92.26 92.75 97.13 92.8 92.6 90.9
10/06/2021 17:37:38 91.24 92.25 96.44 90.9 91.4 89.8 92.37 92.88 97.13 92.8 92.6 90.9
10/06/2021 17:37:39 98.56 97.56 97.56 90.9 91.4 89.8 98.82 97.84 97.84 92.8 92.6 90.9
10/06/2021 17:37:40 94.76 97.24 97.56 91 91.4 89.8 95.51 97.58 97.84 92.8 92.6 90.9
10/06/2021 17:37:41 94.49 95.89 97.56 91 91.4 89.8 95.75 96.37 97.84 92.9 92.6 90.9
10/06/2021 17:37:42 95.39 95.38 97.56 91 91.4 89.8 95.46 96.16 97.84 92.9 92.6 90.9
10/06/2021 17:37:43 94.52 95.6 97.56 91 91.4 89.8 95.27 95.98 97.84 92.9 92.6 90.9
10/06/2021 17:37:44 92.03 94.73 97.56 91 91.4 89.8 93.43 95.38 97.84 92.9 92.6 90.9
10/06/2021 17:37:45 92.76 93.32 97.56 91 91.4 89.8 93.8 94.34 97.84 92.9 92.6 90.9
10/06/2021 17:37:46 92.97 93.68 97.56 91 91.4 89.8 94.31 94.79 97.84 92.9 92.6 90.9
10/06/2021 17:37:47 88.27 92.82 97.56 91 91.4 89.8 90.76 94.04 97.84 92.9 92.6 90.9
10/06/2021 17:37:48 89.66 90.65 97.56 91 91.4 89.8 92.27 92.69 97.84 92.9 92.6 90.9
10/06/2021 17:37:49 84.95 90.07 97.56 91 91.4 89.8 88.45 92.11 97.84 92.9 92.6 90.9
10/06/2021 17:37:50 89.43 89.08 97.56 91 91.4 89.8 91.44 91.21 97.84 92.9 92.6 90.9
10/06/2021 17:37:51 88.03 88.78 97.56 91 91.4 89.8 90.71 90.93 97.84 92.9 92.6 90.9
10/06/2021 17:37:52 86.58 88.35 97.56 91 91.4 89.8 91.28 91.18 97.84 92.9 92.6 90.9
10/06/2021 17:37:53 91.54 90.88 97.56 91 91.4 89.8 93.32 92.76 97.84 92.9 92.6 90.9
10/06/2021 17:37:54 88.72 89.79 97.56 91 91.4 89.8 92.47 92.56 97.84 92.9 92.6 90.9
10/06/2021 17:37:55 88.62 89.39 97.56 91 91.4 89.8 91.46 92.48 97.84 92.9 92.6 90.9
10/06/2021 17:37:56 91.39 90.66 97.56 91 91.4 89.8 93.93 93.36 97.84 93 92.6 90.9
10/06/2021 17:37:57 89.19 90.47 97.56 91 91.4 89.8 90.73 93.11 97.84 93 92.6 90.9
10/06/2021 17:37:58 89.3 89.72 97.56 91 91.4 89.8 91.72 91.96 97.84 93 92.6 90.9
10/06/2021 17:37:59 87.05 89.73 97.56 91 91.3 89.8 88.97 91.99 97.84 93 92.6 90.9
10/06/2021 17:38:00 86.5 88.05 97.56 91 91.3 89.8 90.04 90.2 97.84 93 92.6 90.9
10/06/2021 17:38:01 89.43 88.79 97.56 91 91.3 89.9 91.62 91.15 97.84 93 92.6 90.9
10/06/2021 17:38:02 93.6 92.71 97.56 91.1 91.3 89.9 95.04 94.44 97.84 93 92.6 90.9
10/06/2021 17:38:03 91.61 92.2 97.56 91.1 91.3 89.9 92.42 93.64 97.84 93 92.6 90.9
10/06/2021 17:38:04 90.29 91.67 97.56 91.1 91.3 89.9 91.9 92.84 97.84 93 92.6 90.9
10/06/2021 17:38:05 92.33 92.41 97.56 91.1 91.3 89.9 93.01 93.23 97.84 93 92.6 90.9
10/06/2021 17:38:06 88.18 91.47 97.56 91.1 91.3 89.9 90.42 92.49 97.84 93 92.6 90.9
10/06/2021 17:38:07 91.01 91.17 97.56 91.1 91.3 89.9 95.17 94.16 97.84 93 92.6 90.9
10/06/2021 17:38:08 90.93 91.17 97.56 91.1 91.3 89.9 94.03 94.28 97.84 93 92.6 90.9
10/06/2021 17:38:09 89.19 90.98 97.24 91.1 91.3 89.9 93.05 94.04 97.58 93 92.6 90.9
10/06/2021 17:38:10 90.28 90.67 95.89 91.1 91.3 89.9 92.04 93.62 96.37 93 92.6 90.9
10/06/2021 17:38:11 89.24 90.51 95.6 91.1 91.3 89.9 91.77 92.98 96.16 93 92.6 90.9
10/06/2021 17:38:12 89.37 89.77 95.6 91.1 91.3 89.9 92.8 92.84 95.98 93 92.6 90.9
10/06/2021 17:38:13 88.99 90.53 94.73 91.1 91.3 89.9 93.04 93.71 95.38 93 92.6 90.9
10/06/2021 17:38:14 91.5 90.93 93.68 91.1 91.3 89.9 93.21 93.19 94.79 93 92.6 90.9
10/06/2021 17:38:15 98.46 97.05 97.05 91.2 91.3 89.9 98.4 97.29 97.29 93.1 92.6 90.9
10/06/2021 17:38:16 97.18 98.82 98.82 91.2 91.3 89.9 96.17 98.29 98.29 93.1 92.6 90.9
10/06/2021 17:38:17 84.7 96.21 98.82 91.2 91.3 89.9 88.41 95.92 98.29 93.1 92.6 90.9
10/06/2021 17:38:18 93.89 94.29 98.82 91.2 91.3 89.9 93.7 93.94 98.29 93.1 92.6 90.9
10/06/2021 17:38:19 90.2 94.39 98.82 91.2 91.3 89.9 91.89 94.18 98.29 93.1 92.6 91
10/06/2021 17:38:20 88.77 91.96 98.82 91.2 91.3 89.9 90.78 92.51 98.29 93.1 92.6 91
10/06/2021 17:38:21 88.63 90.4 98.82 91.2 91.4 89.9 91.82 92.34 98.29 93.1 92.6 91
10/06/2021 17:38:22 82.66 89.2 98.82 91.2 91.4 89.9 86.02 91.55 98.29 93.1 92.6 91
10/06/2021 17:38:23 90.43 89.89 98.82 91.3 91.4 89.9 92.09 91.72 98.29 93.1 92.6 91
10/06/2021 17:38:24 91.34 90.99 98.82 91.3 91.4 89.9 93.62 93.16 98.29 93.1 92.6 91
10/06/2021 17:38:25 89.4 90.63 98.82 91.3 91.4 89.9 90.4 92.71 98.29 93.1 92.6 91
10/06/2021 17:38:26 92.07 91.83 98.82 91.3 91.4 89.9 93.43 93.17 98.29 93.1 92.6 91
10/06/2021 17:38:27 93.66 93.36 98.82 91.3 91.4 89.9 93.81 93.88 98.29 93.1 92.6 91
10/06/2021 17:38:28 92.43 93.04 98.82 91.3 91.4 89.9 92.55 93.36 98.29 93.1 92.6 91
10/06/2021 17:38:29 89.85 93.07 98.82 91.3 91.4 89.9 92.74 93.26 98.29 93.1 92.6 91
10/06/2021 17:38:30 92.34 92.18 98.82 91.3 91.4 89.9 95.27 94.7 98.29 93.1 92.6 91
10/06/2021 17:38:31 88.08 92.19 98.82 91.3 91.4 89.9 92.76 94.71 98.29 93.1 92.6 91
10/06/2021 17:38:32 94.4 93.69 98.82 91.3 91.4 89.9 94.87 94.71 98.29 93.1 92.6 91
10/06/2021 17:38:33 93.64 93.86 98.82 91.3 91.4 89.9 94.55 94.84 98.29 93.2 92.6 91
10/06/2021 17:38:34 91.18 93.87 98.82 91.3 91.4 89.9 93.2 94.81 98.29 93.2 92.7 91
10/06/2021 17:38:35 91.54 92.76 98.82 91.3 91.4 89.9 95.03 95.05 98.29 93.2 92.7 91
10/06/2021 17:38:36 86.74 91.48 98.82 91.3 91.4 89.9 90.27 94.36 98.29 93.1 92.7 91
10/06/2021 17:38:37 90.28 90.25 98.82 91.3 91.4 89.9 92.28 92.44 98.29 93.1 92.7 91
10/06/2021 17:38:38 91.7 91.62 98.82 91.3 91.4 89.9 92.85 93.18 98.29 93.2 92.7 91
10/06/2021 17:38:39 90.78 91.62 98.82 91.4 91.4 89.9 92.15 92.72 98.29 93.2 92.7 91
10/06/2021 17:38:40 90.29 91.02 98.82 91.3 91.4 89.9 92.67 93.02 98.29 93.2 92.7 91
10/06/2021 17:38:41 90.91 91.04 98.82 91.4 91.4 89.9 92.24 92.43 98.29 93.2 92.7 91
10/06/2021 17:38:42 92.52 92.36 98.82 91.4 91.4 89.9 93.03 93.09 98.29 93.2 92.7 91
10/06/2021 17:38:43 90.3 92.21 98.82 91.4 91.4 89.9 92.12 92.94 98.29 93.2 92.7 91
10/06/2021 17:38:44 91.47 91.6 98.82 91.4 91.4 89.9 93.18 93.07 98.29 93.2 92.7 91
10/06/2021 17:38:45 91.88 92.56 98.82 91.4 91.4 89.9 92.84 93.62 98.29 93.2 92.7 91
10/06/2021 17:38:46 93.31 93.02 96.21 91.4 91.4 89.9 95.26 94.5 95.92 93.2 92.7 91
10/06/2021 17:38:47 90.38 92.46 94.39 91.4 91.4 89.9 93.09 94.59 95.05 93.2 92.7 91
10/06/2021 17:38:48 92.3 92.3 94.39 91.4 91.4 89.9 93.4 93.72 95.05 93.2 92.7 91
10/06/2021 17:38:49 93.82 93.66 93.87 91.4 91.4 89.9 94.7 94.62 95.05 93.2 92.7 91
10/06/2021 17:38:50 90.56 93.24 93.87 91.4 91.4 89.9 91.94 94.29 95.05 93.2 92.7 91
10/06/2021 17:38:51 88.24 91.38 93.87 91.4 91.4 89.9 91.06 92.7 95.05 93.2 92.7 91
10/06/2021 17:38:52 92.28 91.41 93.87 91.4 91.4 89.9 93.95 93.2 95.05 93.2 92.7 91
10/06/2021 17:38:53 91.96 92.18 93.87 91.4 91.4 89.9 94.25 94.2 95.05 93.2 92.7 91
10/06/2021 17:38:54 91.36 92.33 93.87 91.4 91.4 89.9 93.48 94.32 95.05 93.2 92.7 91
10/06/2021 17:38:55 92.02 92.28 93.87 91.4 91.4 89.9 93.25 93.71 95.05 93.2 92.7 91
10/06/2021 17:38:56 92.23 92.33 93.87 91.4 91.4 89.9 94.57 94.39 95.05 93.2 92.7 91
10/06/2021 17:38:57 92.83 92.63 93.87 91.4 91.4 90 95.63 95.27 95.27 93.2 92.7 91
10/06/2021 17:38:58 91.08 92.69 93.87 91.4 91.4 90 93.89 95.5 95.5 93.2 92.7 91
10/06/2021 17:38:59 89.08 91.4 93.87 91.4 91.4 90 92.15 94.17 95.5 93.2 92.7 91
10/06/2021 17:39:00 91.92 91.63 93.87 91.4 91.4 90 93.49 93.53 95.5 93.2 92.7 91
10/06/2021 17:39:01 87.86 91.11 93.87 91.4 91.4 90 90.46 93.22 95.5 93.2 92.7 91
10/06/2021 17:39:02 91.26 91.26 93.87 91.4 91.4 90 92.58 92.69 95.5 93.2 92.7 91
10/06/2021 17:39:03 93.52 93.41 93.87 91.4 91.4 90 94.75 94.51 95.5 93.2 92.7 91
10/06/2021 17:39:04 90.08 92.6 93.66 91.4 91.4 90 91.68 93.93 95.5 93.2 92.7 91
10/06/2021 17:39:05 90.42 91.24 93.66 91.4 91.4 90 92.64 92.98 95.5 93.2 92.7 91
10/06/2021 17:39:06 91.5 91.54 93.66 91.4 91.4 90 93.12 93.19 95.5 93.2 92.7 91
10/06/2021 17:39:07 90.31 91.69 93.66 91.4 91.4 90 92.47 93.39 95.5 93.2 92.7 91
10/06/2021 17:39:08 91.08 91.03 93.66 91.4 91.4 90 92.6 92.9 95.5 93.2 92.7 91
10/06/2021 17:39:09 91.09 91.56 93.66 91.4 91.4 90 92.47 92.94 95.5 93.2 92.7 91
10/06/2021 17:39:10 87.41 90.68 93.66 91.4 91.4 90 89.96 92.27 95.5 93.2 92.7 91
10/06/2021 17:39:11 91.57 90.7 93.66 91.4 91.4 90 93.62 92.75 95.5 93.2 92.7 91
10/06/2021 17:39:12 92.83 92.08 93.66 91.4 91.4 90 94.2 93.71 95.5 93.2 92.7 91
10/06/2021 17:39:13 93.56 93.43 93.66 91.4 91.4 90 94.81 94.67 95.5 93.2 92.7 91.1
10/06/2021 17:39:14 92.25 93.52 93.66 91.4 91.4 90 94.86 95.02 95.5 93.2 92.7 91.1
10/06/2021 17:39:15 92.02 92.67 93.66 91.4 91.4 90 94.35 94.88 95.5 93.2 92.7 91.1
10/06/2021 17:39:16 89.34 92.27 93.66 91.4 91.4 90 91.64 94.53 95.5 93.2 92.7 91.1
10/06/2021 17:39:17 92.52 92.58 93.66 91.5 91.4 90 93.45 93.71 95.5 93.2 92.7 91.1
10/06/2021 17:39:18 94.47 94.04 94.04 91.5 91.4 90 95.16 94.84 95.5 93.2 92.7 91.1
10/06/2021 17:39:19 87.24 93.81 94.04 91.5 91.4 90 90.94 94.66 95.5 93.2 92.7 91.1
10/06/2021 17:39:20 91.16 91.68 94.04 91.5 91.4 90 94.64 94.6 95.5 93.2 92.7 91.1
10/06/2021 17:39:21 98.3 97.77 97.77 91.5 91.4 90 97.27 97.24 97.24 93.3 92.7 91.1
10/06/2021 17:39:22 90.48 96.75 97.77 91.5 91.4 90 91.1 96.38 97.24 93.3 92.7 91.1
10/06/2021 17:39:23 87.13 94.05 97.77 91.5 91.4 90 89.4 93.94 97.24 93.3 92.6 91.1
10/06/2021 17:39:24 90.06 90.98 97.77 91.5 91.4 90 92.55 92.59 97.24 93.3 92.6 91.1
10/06/2021 17:39:25 94.62 93.87 97.77 91.5 91.4 90 95.65 94.96 97.24 93.3 92.6 91.1
10/06/2021 17:39:26 92.74 93.8 97.77 91.5 91.4 90 94.13 95.04 97.24 93.3 92.6 91.1
10/06/2021 17:39:27 89.91 93.13 97.77 91.5 91.3 90 91.88 94.33 97.24 93.3 92.6 91.1
10/06/2021 17:39:28 92.44 92.28 97.77 91.5 91.3 90 93.93 93.76 97.24 93.3 92.6 91.1
10/06/2021 17:39:29 94.83 94.24 97.77 91.6 91.3 90 95.53 95.12 97.24 93.3 92.6 91.1
10/06/2021 17:39:30 92.32 94.02 97.77 91.6 91.3 90 93.58 94.97 97.24 93.3 92.6 91.1
10/06/2021 17:39:31 95.62 95.42 97.77 91.6 91.3 90 96.53 96.24 97.24 93.3 92.6 91.1
10/06/2021 17:39:32 90.51 95.38 97.77 91.6 91.3 90 92.23 96.2 97.24 93.3 92.6 91.1
10/06/2021 17:39:33 93.27 93.38 97.77 91.6 91.3 90 94.54 94.51 97.24 93.3 92.6 91.1
10/06/2021 17:39:34 89.82 93.34 97.77 91.6 91.3 90 90.42 94.51 97.24 93.3 92.6 91.1
10/06/2021 17:39:35 82.87 90.9 97.77 91.6 91.3 90 84.68 91.89 97.24 93.3 92.6 91.1
10/06/2021 17:39:36 87.21 87.96 97.77 91.6 91.3 90 90.48 90.49 97.24 93.3 92.6 91.1
10/06/2021 17:39:37 89.52 88.94 97.77 91.6 91.3 90 93.93 92.84 97.24 93.3 92.6 91.1
10/06/2021 17:39:38 88.54 89.11 97.77 91.6 91.3 90 91.36 92.87 97.24 93.3 92.6 91.1
10/06/2021 17:39:39 90.32 89.85 97.77 91.6 91.3 90 92.21 92.33 97.24 93.3 92.6 91.1
10/06/2021 17:39:40 92.18 91.73 97.77 91.6 91.3 90 92.87 92.73 97.24 93.3 92.6 91.1
10/06/2021 17:39:41 91.61 93.03 97.77 91.6 91.3 90 92.93 93.79 97.24 93.3 92.6 91.1
10/06/2021 17:39:42 88.04 91.1 97.77 91.6 91.3 90 91.93 92.44 97.24 93.3 92.6 91.1
10/06/2021 17:39:43 91.4 91.15 97.77 91.6 91.2 90 92.91 92.74 97.24 93.3 92.6 91.1
10/06/2021 17:39:44 93.75 93.16 97.77 91.6 91.2 90 94.1 93.85 97.24 93.3 92.6 91.1
10/06/2021 17:39:45 95.07 94.57 97.77 91.6 91.2 90 95.11 94.84 97.24 93.3 92.6 91.1
10/06/2021 17:39:46 94.93 96.04 97.77 91.7 91.2 90 95.2 96.07 97.24 93.3 92.6 91.1
10/06/2021 17:39:47 91.24 94.31 97.77 91.7 91.2 90 93.6 94.74 97.24 93.3 92.5 91.1
10/06/2021 17:39:48 94.67 94.43 97.77 91.7 91.2 90 96.16 95.69 97.24 93.3 92.5 91.1
10/06/2021 17:39:49 89.8 94.1 97.77 91.7 91.2 90 91.59 95.58 97.24 93.3 92.5 91.1
10/06/2021 17:39:50 91.96 92.21 97.77 91.7 91.2 90 92.4 93.59 97.24 93.3 92.5 91.1
10/06/2021 17:39:51 93.75 93.59 96.75 91.7 91.2 90 94.05 93.95 96.38 93.3 92.5 91.1
10/06/2021 17:39:52 89.2 93.05 96.04 91.7 91.2 90 92.06 93.6 96.24 93.3 92.5 91.1
10/06/2021 17:39:53 89.7 90.91 96.04 91.7 91.2 90.1 92.72 92.8 96.24 93.3 92.5 91.1
10/06/2021 17:39:54 92.63 92.08 96.04 91.7 91.2 90.1 94.63 94.33 96.24 93.3 92.5 91.1
10/06/2021 17:39:55 88.99 91.76 96.04 91.7 91.2 90.1 90.86 93.86 96.24 93.3 92.5 91.1
10/06/2021 17:39:56 89.02 90.35 96.04 91.7 91.2 90.1 91.28 92.48 96.24 93.3 92.5 91.1
10/06/2021 17:39:57 92.14 91.51 96.04 91.7 91.2 90.1 92.58 92.29 96.24 93.3 92.5 91.1
10/06/2021 17:39:58 95.3 94.32 96.04 91.7 91.2 90.1 95.02 94.27 96.24 93.3 92.5 91.1
10/06/2021 17:39:59 93.84 94.31 96.04 91.7 91.2 90.1 93.22 94.25 96.24 93.3 92.5 91.1
10/06/2021 17:40:00 96.19 95.72 96.04 91.7 91.2 90.1 95.92 95.53 96.24 93.3 92.5 91.1
10/06/2021 17:40:01 76.3 95.26 96.04 91.7 91.2 90.1 78.92 95.14 96.2 93.3 92.5 91.1
10/06/2021 17:40:02 73.17 91.09 96.04 91.7 91.2 90.1 77.28 91.05 96.07 93.3 92.5 91.1
10/06/2021 17:40:03 73.11 86.95 96.04 91.7 91.2 90.1 76.18 87.08 96.07 93.3 92.5 91.1
10/06/2021 17:40:04 90.95 90.15 96.04 91.7 91.2 90.1 91.45 90.6 96.07 93.3 92.5 91.1
10/06/2021 17:40:05 93.71 92.67 96.04 91.7 91.2 90.1 94.97 93.82 96.07 93.3 92.5 91.1
10/06/2021 17:40:06 95.01 94.67 96.04 91.7 91.2 90.1 95.49 95.37 96.07 93.3 92.5 91.1
10/06/2021 17:40:07 89.88 94.11 96.04 91.7 91.2 90.1 91.46 94.77 96.07 93.3 92.5 91.1
10/06/2021 17:40:08 88.67 92.14 96.04 91.7 91.2 90.1 90.82 93.21 96.07 93.3 92.5 91.1
10/06/2021 17:40:09 90.93 90.85 96.04 91.7 91.1 90.1 92.1 92.15 96.07 93.3 92.5 91.2
10/06/2021 17:40:10 87.66 90.76 96.04 91.7 91.1 90.1 88.97 91.95 96.07 93.3 92.5 91.2
10/06/2021 17:40:11 91.51 90.91 96.04 91.7 91.1 90.1 92.09 91.64 96.07 93.3 92.4 91.2
10/06/2021 17:40:12 93.28 92.85 96.04 91.7 91.1 90.1 94.11 93.6 96.07 93.3 92.4 91.2
10/06/2021 17:40:13 89.24 92.52 96.04 91.7 91.1 90.1 90.94 93.59 96.07 93.3 92.4 91.2
10/06/2021 17:40:14 89.81 90.83 96.04 91.7 91.1 90.1 90.84 91.87 96.07 93.3 92.4 91.2
10/06/2021 17:40:15 90.6 91.04 96.04 91.7 91.1 90.1 91 92.05 96.07 93.3 92.4 91.2
10/06/2021 17:40:16 95.42 94.45 95.72 91.7 91.1 90.1 95.86 94.94 95.69 93.3 92.4 91.2
10/06/2021 17:40:17 95.11 95.48 95.72 91.8 91.1 90.1 95.08 95.57 95.69 93.3 92.4 91.2
10/06/2021 17:40:18 89.11 94.56 95.72 91.7 91.1 90.1 90.89 94.74 95.58 93.3 92.4 91.2
10/06/2021 17:40:19 89.15 91.92 95.72 91.7 91.1 90.1 95.36 95.44 95.57 93.3 92.4 91.2
10/06/2021 17:40:20 88.56 90.36 95.72 91.7 91.1 90.1 90.49 94.47 95.57 93.3 92.4 91.2
10/06/2021 17:40:21 90.12 90 95.72 91.7 91.1 90.1 91.1 92.38 95.57 93.3 92.4 91.2
10/06/2021 17:40:22 86.45 90 95.72 91.7 91.1 90.1 88.16 91.74 95.57 93.3 92.4 91.2
10/06/2021 17:40:23 89.61 89.26 95.72 91.7 91.1 90.1 91.37 91.03 95.57 93.3 92.4 91.2
10/06/2021 17:40:24 88.66 89.58 95.72 91.7 91.1 90.1 90.2 91.26 95.57 93.3 92.4 91.2
10/06/2021 17:40:25 89.37 89.67 95.72 91.7 91.1 90.1 91.01 91.29 95.57 93.3 92.4 91.2
10/06/2021 17:40:26 87.93 89.1 95.72 91.7 91.1 90.1 89.33 90.75 95.57 93.3 92.4 91.2
10/06/2021 17:40:27 87.91 88.43 95.72 91.7 91.1 90.1 89.68 90.02 95.57 93.3 92.4 91.2
10/06/2021 17:40:28 86.95 88.28 95.72 91.7 91.1 90.1 88.59 90.09 95.57 93.3 92.4 91.2
10/06/2021 17:40:29 90.13 89.7 95.72 91.7 91.1 90.1 91.55 91.12 95.57 93.3 92.4 91.2
10/06/2021 17:40:30 88.55 89.22 95.48 91.7 91 90.1 90.33 90.9 95.57 93.3 92.4 91.2
10/06/2021 17:40:31 86.57 88.63 95.48 91.7 91 90.1 88.18 90.27 95.57 93.3 92.4 91.2
10/06/2021 17:40:32 84.76 87.53 95.48 91.7 91 90.1 87.45 89.21 95.57 93.3 92.4 91.2
10/06/2021 17:40:33 87.78 87.67 95.48 91.7 91 90.1 89.94 89.67 95.57 93.2 92.4 91.2
10/06/2021 17:40:34 88.85 89.14 95.48 91.7 91 90.1 90.01 90.64 95.57 93.2 92.4 91.2
10/06/2021 17:40:35 90.82 90.03 95.48 91.7 91 90.1 91.39 90.94 95.57 93.2 92.4 91.2
10/06/2021 17:40:36 91.17 90.89 95.48 91.7 91 90.1 93.01 92.55 95.57 93.2 92.4 91.2
10/06/2021 17:40:37 93.23 92.63 95.48 91.7 91 90.1 95.42 94.7 95.57 93.3 92.4 91.2
10/06/2021 17:40:38 90.07 92.65 95.48 91.7 91 90.1 92.68 94.68 95.57 93.3 92.4 91.2
10/06/2021 17:40:39 89.14 90.94 95.48 91.7 91 90.1 91.28 93.45 95.57 93.2 92.4 91.2
10/06/2021 17:40:40 90.94 91.04 95.48 91.7 91 90.1 93.37 93.38 95.57 93.2 92.4 91.2
10/06/2021 17:40:41 95.88 94.69 95.48 91.7 91 90.1 97.22 96.1 96.1 93.3 92.4 91.2
10/06/2021 17:40:42 93.64 95.66 95.66 91.7 91 90.1 94.59 96.81 96.81 93.3 92.4 91.2
10/06/2021 17:40:43 92.12 93.27 95.66 91.7 91 90.1 93.74 94.7 96.81 93.3 92.4 91.2
10/06/2021 17:40:44 93.47 93.4 95.66 91.7 91 90.1 95.43 95.22 96.81 93.3 92.4 91.2
10/06/2021 17:40:45 93.01 93.4 95.66 91.7 91 90.1 94.39 95.21 96.81 93.3 92.3 91.2
10/06/2021 17:40:46 94.27 94.18 95.66 91.7 91 90.1 96.17 95.94 96.81 93.3 92.3 91.2
10/06/2021 17:40:47 91.06 94.1 95.66 91.7 91 90.1 93.42 95.89 96.81 93.3 92.3 91.2
10/06/2021 17:40:48 92.8 92.91 95.66 91.8 91 90.1 94.84 94.87 96.81 93.3 92.3 91.2
10/06/2021 17:40:49 97.57 96.77 96.77 91.8 91 90.1 97.84 97.25 97.25 93.3 92.3 91.2
10/06/2021 17:40:50 98.22 98.56 98.56 91.8 91 90.1 98.8 98.87 98.87 93.4 92.4 91.2
10/06/2021 17:40:51 96.42 97.38 98.56 91.9 91 90.1 98.35 98.39 98.87 93.4 92.4 91.2
10/06/2021 17:40:52 95.63 96.57 98.56 91.9 91 90.1 96.56 98.01 98.87 93.4 92.4 91.2
10/06/2021 17:40:53 93.29 96.45 98.56 91.9 91 90.1 94.95 97.49 98.87 93.4 92.4 91.2
10/06/2021 17:40:54 90.8 94.28 98.56 91.9 91 90.1 93.32 95.72 98.87 93.4 92.3 91.2
10/06/2021 17:40:55 96.61 95.72 98.56 91.9 91 90.2 97.53 96.7 98.87 93.4 92.3 91.2
10/06/2021 17:40:56 88.94 94.97 98.56 91.9 91 90.2 90.95 96.19 98.87 93.4 92.3 91.2
10/06/2021 17:40:57 90.25 92.29 98.56 91.9 90.9 90.2 91.69 93.87 98.87 93.4 92.3 91.2
10/06/2021 17:40:58 94.55 94.16 98.56 91.9 91 90.2 94.91 94.67 98.87 93.4 92.3 91.2
10/06/2021 17:40:59 92.7 94.11 98.56 92 90.9 90.2 93.22 94.59 98.87 93.4 92.3 91.2
10/06/2021 17:41:00 88.05 93.23 98.56 92 90.9 90.2 89.37 93.75 98.87 93.4 92.3 91.2
10/06/2021 17:41:01 88.37 90.73 98.56 92 90.9 90.2 90.04 91.54 98.87 93.4 92.3 91.2
10/06/2021 17:41:02 88.12 89.43 98.56 92 90.9 90.2 90.01 90.71 98.87 93.4 92.3 91.2
10/06/2021 17:41:03 90.67 90.48 98.56 92 90.9 90.2 91.37 91.35 98.87 93.4 92.3 91.2
10/06/2021 17:41:04 94.78 94.02 98.56 92 90.9 90.2 95.02 94.36 98.87 93.5 92.3 91.2
10/06/2021 17:41:05 99.06 98.16 98.56 92.1 90.9 90.2 99.62 98.42 98.87 93.5 92.3 91.3
10/06/2021 17:41:06 94.31 97.42 98.56 92.1 90.9 90.2 95.47 98.07 98.87 93.5 92.3 91.3
10/06/2021 17:41:07 93.91 95.36 98.56 92.1 90.9 90.2 95.5 96.36 98.87 93.5 92.3 91.3
10/06/2021 17:41:08 93.42 94.97 98.56 92.1 90.9 90.2 94.88 96.1 98.87 93.5 92.3 91.3
10/06/2021 17:41:09 91.5 93.95 98.56 92.1 90.9 90.2 94.3 95.6 98.87 93.5 92.3 91.3
10/06/2021 17:41:10 91.99 93.14 98.56 92.1 90.9 90.2 94.06 94.91 98.87 93.5 92.3 91.3
10/06/2021 17:41:11 94.74 94.02 98.56 92.1 90.9 90.2 95.74 95.41 98.87 93.6 92.3 91.3
10/06/2021 17:41:12 94.47 94.51 98.56 92.2 90.9 90.2 95.97 95.79 98.87 93.6 92.3 91.3
10/06/2021 17:41:13 92.83 94.09 98.56 92.2 90.9 90.2 94.9 95.62 98.87 93.6 92.3 91.3
10/06/2021 17:41:14 93.93 95.01 98.56 92.2 90.9 90.2 95.31 96.15 98.87 93.6 92.3 91.3
10/06/2021 17:41:15 99.68 98.72 98.72 92.2 90.9 90.2 99.69 98.87 98.87 93.6 92.3 91.3
10/06/2021 17:41:16 96.34 98.32 98.72 92.2 90.9 90.2 98.31 98.73 98.87 93.7 92.3 91.3
10/06/2021 17:41:17 94.89 97.15 98.72 92.3 90.9 90.2 96.24 98.44 98.87 93.7 92.3 91.3
10/06/2021 17:41:18 94.97 95.96 98.72 92.3 90.9 90.2 96.09 97.18 98.87 93.7 92.3 91.3
10/06/2021 17:41:19 97.32 96.88 98.72 92.3 90.9 90.2 97.86 97.64 98.87 93.7 92.3 91.3
10/06/2021 17:41:20 95.99 96.87 98.72 92.3 90.9 90.2 96.87 97.67 98.87 93.7 92.3 91.3
10/06/2021 17:41:21 93.81 96.3 98.72 92.3 90.9 90.2 95.59 97.09 98.87 93.7 92.3 91.3
10/06/2021 17:41:22 91.5 95.15 98.72 92.3 90.9 90.2 94.27 96.39 98.87 93.7 92.4 91.3
10/06/2021 17:41:23 93.02 93.46 98.72 92.3 90.9 90.2 95.82 95.89 98.87 93.8 92.4 91.3
10/06/2021 17:41:24 92.56 93.7 98.72 92.3 90.9 90.2 94.22 95.89 98.87 93.8 92.4 91.3
10/06/2021 17:41:25 95.25 94.95 98.72 92.4 90.9 90.2 96.48 96.33 98.87 93.8 92.4 91.3
10/06/2021 17:41:26 95.02 95.31 98.72 92.4 90.9 90.2 96.12 96.73 98.87 93.8 92.4 91.3
10/06/2021 17:41:27 94.79 95.63 98.72 92.4 91 90.2 96.55 96.92 98.87 93.8 92.4 91.3
10/06/2021 17:41:28 89.06 94.62 98.72 92.4 90.9 90.2 93.82 96.16 98.87 93.8 92.4 91.3
10/06/2021 17:41:29 91.26 92.21 98.72 92.4 90.9 90.2 93.46 94.81 98.87 93.8 92.4 91.3
10/06/2021 17:41:30 95.87 95.31 98.72 92.4 91 90.2 97.17 96.51 98.87 93.8 92.4 91.3
10/06/2021 17:41:31 93.79 94.95 98.72 92.4 91 90.3 95.88 96.44 98.87 93.8 92.4 91.3
10/06/2021 17:41:32 100.6 99.27 99.27 92.5 91 90.3 100.93 99.77 99.77 93.9 92.4 91.3
10/06/2021 17:41:33 94.82 98.89 99.27 92.5 91 90.3 96.87 99.51 99.77 93.9 92.4 91.3
10/06/2021 17:41:34 97.34 97.41 99.27 92.6 91 90.3 98.25 98.44 99.77 94 92.4 91.4
10/06/2021 17:41:35 97.19 99.22 99.27 92.6 91 90.3 97.03 99.56 99.77 94 92.4 91.4
10/06/2021 17:41:36 88.39 96.19 99.27 92.6 91 90.3 89.4 96.65 99.77 94 92.4 91.4
10/06/2021 17:41:37 92.27 93.04 99.27 92.6 91 90.3 93.31 93.77 99.77 94 92.4 91.4
10/06/2021 17:41:38 99.16 98.67 99.27 92.7 91 90.3 98.58 98.16 99.77 94 92.4 91.4
10/06/2021 17:41:39 95.95 98.79 99.27 92.7 91.1 90.3 97.03 98.36 99.77 94 92.5 91.4
10/06/2021 17:41:40 94.17 96.93 99.27 92.7 91.1 90.3 95.91 97.64 99.77 94 92.5 91.4
10/06/2021 17:41:41 93.05 95.19 99.27 92.7 91.1 90.3 94.81 96.14 99.77 94 92.5 91.4
10/06/2021 17:41:42 94.74 94.82 99.27 92.7 91.1 90.3 95.76 95.98 99.77 94.1 92.5 91.4
10/06/2021 17:41:43 92.04 94.44 99.27 92.7 91.1 90.3 94.19 95.56 99.77 94.1 92.5 91.4
10/06/2021 17:41:44 96.41 96.01 99.27 92.7 91.1 90.3 97.37 97.03 99.77 94.1 92.5 91.4
10/06/2021 17:41:45 97.07 96.78 99.27 92.8 91.1 90.3 98.16 97.76 99.77 94.1 92.5 91.4
10/06/2021 17:41:46 101.36 100.46 100.46 92.9 91.1 90.3 101.07 100.39 100.39 94.2 92.5 91.4
10/06/2021 17:41:47 99.81 100.72 100.72 92.9 91.2 90.3 99.7 100.46 100.46 94.2 92.5 91.4
10/06/2021 17:41:48 95.82 99.91 100.72 92.9 91.2 90.3 96.96 99.83 100.46 94.2 92.5 91.4
10/06/2021 17:41:49 96.25 98.6 100.72 93 91.2 90.3 97.25 98.78 100.46 94.2 92.5 91.4
10/06/2021 17:41:50 92.79 96.61 100.72 93 91.2 90.3 94.4 97.4 100.46 94.2 92.5 91.4
10/06/2021 17:41:51 91.48 94.46 100.72 93 91.2 90.3 93.94 95.64 100.46 94.2 92.5 91.4
10/06/2021 17:41:52 91.62 93.42 100.72 93 91.2 90.3 93.47 95.06 100.46 94.2 92.5 91.4
10/06/2021 17:41:53 91.45 92.06 100.72 93 91.2 90.3 93.52 94 100.46 94.2 92.5 91.4
10/06/2021 17:41:54 92.5 92.59 100.72 93 91.2 90.4 94.73 94.43 100.46 94.3 92.6 91.4
10/06/2021 17:41:55 94.56 94.11 100.72 93 91.2 90.4 96.25 95.83 100.46 94.3 92.6 91.4
10/06/2021 17:41:56 92.66 94.31 100.72 93 91.2 90.4 94.63 95.93 100.46 94.3 92.6 91.4
10/06/2021 17:41:57 95.92 95.77 100.72 93 91.2 90.4 96.41 96.46 100.46 94.3 92.6 91.4
10/06/2021 17:41:58 92.55 95.35 100.72 93 91.2 90.4 95.01 96.11 100.46 94.3 92.6 91.4
10/06/2021 17:41:59 93.74 94.21 100.72 93.1 91.2 90.4 96.58 96.4 100.46 94.3 92.6 91.4
10/06/2021 17:42:00 93.97 94.36 100.72 93.1 91.2 90.4 95.45 96.38 100.46 94.3 92.6 91.4
10/06/2021 17:42:01 97.23 97.04 100.72 93.1 91.3 90.4 97.62 97.63 100.46 94.3 92.6 91.4
10/06/2021 17:42:02 96.09 96.56 100.72 93.1 91.3 90.4 97.09 97.38 100.46 94.3 92.6 91.5
10/06/2021 17:42:03 93.74 96.13 100.72 93.1 91.3 90.4 95.07 96.94 100.46 94.4 92.6 91.5
10/06/2021 17:42:04 92.94 94.84 100.72 93.1 91.3 90.4 94.73 96.04 100.46 94.4 92.6 91.5
10/06/2021 17:42:05 92.74 93.71 100.72 93.1 91.3 90.4 96.03 95.87 100.46 94.4 92.7 91.5
10/06/2021 17:42:06 99.77 98.22 100.72 93.2 91.3 90.4 99.86 98.68 100.46 94.4 92.7 91.5
10/06/2021 17:42:07 96.3 98.23 100.72 93.2 91.3 90.4 97.14 98.71 100.46 94.4 92.7 91.5
10/06/2021 17:42:08 96.84 98.03 100.72 93.2 91.4 90.4 97.6 98.51 100.46 94.4 92.7 91.5
10/06/2021 17:42:09 97.01 97.29 100.72 93.2 91.4 90.4 97.92 97.97 100.46 94.5 92.7 91.5
10/06/2021 17:42:10 93.99 97.35 100.72 93.3 91.4 90.4 95.54 98.18 100.46 94.5 92.7 91.5
10/06/2021 17:42:11 97.27 97.08 100.72 93.3 91.4 90.4 98.11 97.9 100.46 94.5 92.8 91.5
10/06/2021 17:42:12 96.51 97.04 100.72 93.3 91.4 90.4 97.26 97.7 100.46 94.5 92.8 91.5
10/06/2021 17:42:13 96.52 97.48 100.72 93.3 91.4 90.4 98.32 98.63 100.46 94.5 92.8 91.5
10/06/2021 17:42:14 96.62 96.83 100.72 93.3 91.4 90.4 97.43 97.83 100.46 94.5 92.8 91.5
10/06/2021 17:42:15 100.36 100.38 100.72 93.4 91.5 90.4 100.23 100.39 100.46 94.6 92.8 91.5
10/06/2021 17:42:16 96.82 100.84 100.84 93.4 91.5 90.4 97.74 100.85 100.85 94.6 92.8 91.5
10/06/2021 17:42:17 94.23 98.14 100.84 93.4 91.5 90.5 95.74 98.59 100.85 94.6 92.8 91.5
10/06/2021 17:42:18 93.53 96.07 100.84 93.4 91.5 90.5 95.09 97.02 100.85 94.6 92.9 91.5
10/06/2021 17:42:19 91.31 94.8 100.84 93.4 91.5 90.5 93.71 96.04 100.85 94.6 92.9 91.5
10/06/2021 17:42:20 89.51 92.85 100.84 93.4 91.5 90.5 92.82 94.72 100.85 94.6 92.9 91.5
10/06/2021 17:42:21 91.47 91.6 100.84 93.4 91.5 90.5 94.25 94.24 100.85 94.6 92.9 91.5
10/06/2021 17:42:22 95.57 94.57 100.84 93.4 91.5 90.5 96.95 96.14 100.85 94.6 92.9 91.5
10/06/2021 17:42:23 94.57 95.29 100.84 93.4 91.5 90.5 96.21 96.61 100.85 94.6 92.9 91.5
10/06/2021 17:42:24 87.95 94.27 100.84 93.4 91.5 90.5 92.15 95.97 100.85 94.6 92.9 91.5
10/06/2021 17:42:25 101.29 100.43 100.84 93.4 91.6 90.5 101.84 101.09 101.09 94.6 92.9 91.5
10/06/2021 17:42:26 95.03 100.1 100.84 93.4 91.6 90.5 96.33 100.74 101.09 94.6 92.9 91.6
10/06/2021 17:42:27 92.37 97.7 100.84 93.4 91.6 90.5 94.77 98.57 101.09 94.6 93 91.6
10/06/2021 17:42:28 97.35 97.14 100.84 93.4 91.6 90.5 98.59 98.31 101.09 94.6 93 91.6
10/06/2021 17:42:29 101.04 100.04 100.84 93.5 91.7 90.5 101.49 100.7 101.09 94.7 93 91.6
10/06/2021 17:42:30 98.33 99.51 100.84 93.5 91.7 90.5 98.65 100.15 101.09 94.7 93 91.6
10/06/2021 17:42:31 98.36 98.74 100.84 93.6 91.7 90.5 98.91 99.27 101.09 94.7 93 91.6
10/06/2021 17:42:32 90.89 98.68 100.84 93.5 91.7 90.5 92.09 99.26 101.09 94.7 93 91.6
10/06/2021 17:42:33 91.7 95.29 100.84 93.5 91.7 90.5 91.83 95.98 101.09 94.7 93 91.6
10/06/2021 17:42:34 93.99 94.33 100.84 93.5 91.7 90.5 94.32 94.59 101.09 94.7 93.1 91.6
10/06/2021 17:42:35 89.24 93.93 100.84 93.5 91.7 90.5 90.57 94.28 101.09 94.7 93.1 91.6
10/06/2021 17:42:36 94.77 94.02 100.84 93.5 91.7 90.5 95.03 94.27 101.09 94.7 93.1 91.6
10/06/2021 17:42:37 97.5 96.7 100.84 93.6 91.8 90.5 98.16 97.05 101.09 94.7 93.1 91.6
10/06/2021 17:42:38 95.49 96.95 100.84 93.6 91.8 90.5 96.68 97.52 101.09 94.8 93.1 91.6
10/06/2021 17:42:39 95.35 95.8 100.84 93.6 91.8 90.5 96.06 96.53 101.09 94.7 93.1 91.6
10/06/2021 17:42:40 93.58 95.53 100.84 93.6 91.8 90.5 95.25 96.48 101.09 94.7 93.1 91.6
10/06/2021 17:42:41 87.18 94.28 100.84 93.5 91.8 90.5 92.8 95.54 101.09 94.7 93.1 91.6
10/06/2021 17:42:42 92.73 92.34 100.84 93.5 91.8 90.5 94.81 94.62 101.09 94.7 93.1 91.6
10/06/2021 17:42:43 91.52 92.52 100.84 93.5 91.8 90.5 94.89 94.88 101.09 94.7 93.1 91.6
10/06/2021 17:42:44 95.77 94.64 100.84 93.5 91.8 90.5 97.16 96.41 101.09 94.7 93.1 91.6
10/06/2021 17:42:45 94.49 94.91 100.84 93.5 91.8 90.5 96.43 96.55 101.09 94.8 93.1 91.6
10/06/2021 17:42:46 94.3 94.79 100.43 93.5 91.8 90.5 95.71 96.49 101.09 94.8 93.2 91.6
10/06/2021 17:42:47 92.86 94.8 100.43 93.5 91.8 90.5 94.98 96.25 101.09 94.8 93.2 91.6
10/06/2021 17:42:48 94.16 94.41 100.43 93.6 91.8 90.5 96.1 96.28 101.09 94.8 93.2 91.6
10/06/2021 17:42:49 94.16 94.21 100.43 93.6 91.9 90.5 95.89 95.99 101.09 94.8 93.2 91.6
10/06/2021 17:42:50 97.07 96.17 100.43 93.6 91.9 90.5 98.32 97.54 101.09 94.8 93.2 91.6
10/06/2021 17:42:51 104.33 103.64 103.64 93.8 92 90.6 103.95 103.28 103.28 94.9 93.3 91.6
10/06/2021 17:42:52 93.4 103.54 103.64 93.8 92 90.6 95.33 103.24 103.28 94.9 93.3 91.6
10/06/2021 17:42:53 93.64 99.89 103.64 93.8 92 90.6 95.41 99.95 103.28 94.9 93.3 91.6
10/06/2021 17:42:54 98.83 98.56 103.64 93.8 92 90.6 98.92 98.69 103.28 95 93.3 91.6
10/06/2021 17:42:55 97.39 98.78 103.64 93.9 92 90.6 98.53 99.02 103.28 95 93.3 91.6
10/06/2021 17:42:56 95.76 97.49 103.64 93.9 92 90.6 97.35 98.53 103.28 95 93.3 91.6
10/06/2021 17:42:57 97.41 98.26 103.64 93.9 92 90.6 97.96 98.76 103.28 95 93.3 91.6
10/06/2021 17:42:58 93.45 96.77 103.64 93.9 92 90.6 94.87 97.6 103.28 95 93.3 91.6
10/06/2021 17:42:59 90.91 95.16 103.64 93.9 92 90.6 94.11 96.24 103.28 95.1 93.3 91.6
10/06/2021 17:43:00 95.5 94.78 103.64 93.9 92.1 90.6 96.6 96.21 103.28 95.1 93.4 91.6
10/06/2021 17:43:01 94.17 95.29 103.64 93.9 92.1 90.6 95.82 96.74 103.28 95.1 93.4 91.6
10/06/2021 17:43:02 94.54 94.59 103.64 93.9 92.1 90.6 96.61 96.51 103.28 95.1 93.4 91.7
10/06/2021 17:43:03 93.47 94.47 103.64 93.9 92.1 90.6 95.22 96.32 103.28 95.1 93.4 91.7
10/06/2021 17:43:04 94.28 94.42 103.64 94 92.1 90.6 95.6 95.83 103.28 95.1 93.4 91.7
10/06/2021 17:43:05 96.16 95.71 103.64 94 92.1 90.6 96.86 96.92 103.28 95.1 93.4 91.7
10/06/2021 17:43:06 94.3 95.52 103.64 94 92.1 90.6 95.01 96.24 103.28 95.1 93.4 91.7
10/06/2021 17:43:07 102.44 101.24 103.64 94.1 92.2 90.6 102.14 101.03 103.28 95.2 93.4 91.7
10/06/2021 17:43:08 95.62 101.18 103.64 94.1 92.2 90.6 96.25 100.99 103.28 95.2 93.4 91.7
10/06/2021 17:43:09 93.18 98.25 103.64 94.1 92.2 90.6 94.02 98.37 103.28 95.2 93.5 91.7
10/06/2021 17:43:10 96 96.5 103.64 94.1 92.2 90.6 96.27 96.79 103.28 95.2 93.5 91.7
10/06/2021 17:43:11 92.26 96.03 103.64 94.1 92.2 90.6 93.57 96.27 103.28 95.2 93.5 91.7
10/06/2021 17:43:12 89.75 93.76 103.64 94.1 92.2 90.6 92 94.56 103.28 95.2 93.5 91.7
10/06/2021 17:43:13 91.01 91.94 103.64 94.1 92.2 90.6 92.49 93.24 103.28 95.2 93.5 91.7
10/06/2021 17:43:14 88.56 91.29 103.64 94.1 92.2 90.6 89.44 92.77 103.28 95.2 93.5 91.7
10/06/2021 17:43:15 90.91 90.88 103.64 94.1 92.2 90.6 92.64 92.31 103.28 95.2 93.5 91.7
10/06/2021 17:43:16 89.4 90.55 103.64 94.1 92.2 90.6 91.54 92.12 103.28 95.2 93.5 91.7
10/06/2021 17:43:17 94.26 93.34 103.64 94.1 92.2 90.6 95.36 94.57 103.28 95.2 93.5 91.7
10/06/2021 17:43:18 92.87 93.01 103.64 94.1 92.2 90.7 94.22 94.38 103.28 95.2 93.5 91.7
10/06/2021 17:43:19 93.56 93.38 103.64 94.1 92.2 90.7 94.45 94.55 103.28 95.2 93.5 91.7
10/06/2021 17:43:20 94.82 94.66 103.64 94.1 92.2 90.7 95.6 95.53 103.28 95.2 93.5 91.7
10/06/2021 17:43:21 93.9 94.94 103.54 94.1 92.2 90.7 95.02 95.75 103.24 95.2 93.5 91.7
10/06/2021 17:43:22 92.59 93.79 101.24 94.1 92.2 90.7 93.7 95.12 101.03 95.2 93.5 91.7
10/06/2021 17:43:23 94.83 94.26 101.24 94.1 92.3 90.7 95.66 95.14 101.03 95.2 93.5 91.7
10/06/2021 17:43:24 94.47 94.85 101.24 94.1 92.3 90.7 96.22 96.01 101.03 95.2 93.5 91.7
10/06/2021 17:43:25 89.51 94.3 101.24 94.1 92.3 90.7 91.97 95.74 101.03 95.2 93.5 91.7
10/06/2021 17:43:26 89.85 92.01 101.24 94.1 92.3 90.7 90.37 93.87 101.03 95.2 93.5 91.7
10/06/2021 17:43:27 86.47 90.65 101.24 94.1 92.3 90.7 88.27 91.92 101.03 95.2 93.5 91.7
10/06/2021 17:43:28 84.11 88.38 101.24 94.1 92.3 90.7 85.67 89.87 101.03 95.2 93.5 91.7
10/06/2021 17:43:29 85.24 86.22 101.24 94.1 92.3 90.7 86.26 87.75 101.03 95.2 93.5 91.7
10/06/2021 17:43:30 85.44 86.22 101.24 94.1 92.3 90.7 86.57 87.16 101.03 95.2 93.5 91.7
10/06/2021 17:43:31 87.01 87.59 101.24 94.1 92.3 90.7 89.24 89.53 101.03 95.2 93.5 91.7
10/06/2021 17:43:32 90.62 90.5 101.24 94.1 92.3 90.7 90.35 90.44 101.03 95.2 93.5 91.7
10/06/2021 17:43:33 94.5 93.75 101.24 94.1 92.3 90.7 94.45 93.71 101.03 95.2 93.6 91.7
10/06/2021 17:43:34 82.65 93.1 101.24 94.1 92.3 90.7 85.68 93.15 101.03 95.2 93.6 91.7
10/06/2021 17:43:35 85.1 89.44 101.24 94.1 92.3 90.7 87.86 90 101.03 95.2 93.6 91.7
10/06/2021 17:43:36 87.46 87.65 101.24 94.1 92.3 90.7 88.12 88.8 101.03 95.2 93.6 91.7
10/06/2021 17:43:37 94.38 93.11 101.18 94.1 92.3 90.7 95.89 94.54 100.99 95.2 93.6 91.7
10/06/2021 17:43:38 95.33 94.71 98.25 94.1 92.3 90.7 97.06 96.3 98.37 95.2 93.6 91.7
10/06/2021 17:43:39 92.13 94.87 96.5 94.1 92.3 90.7 93.36 96.55 96.79 95.2 93.6 91.7
10/06/2021 17:43:40 90.58 93.18 96.03 94.1 92.3 90.7 91.2 94.49 96.55 95.2 93.6 91.7
10/06/2021 17:43:41 87.56 91.53 94.94 94.1 92.3 90.7 88.68 92.56 96.55 95.2 93.6 91.7
10/06/2021 17:43:42 91.4 91.35 94.94 94.1 92.3 90.7 92.14 92.08 96.55 95.2 93.6 91.7
10/06/2021 17:43:43 89.03 91.44 94.94 94.1 92.3 90.7 89.57 92.11 96.55 95.2 93.6 91.7
10/06/2021 17:43:44 87.9 89.71 94.94 94.1 92.3 90.7 89.43 90.37 96.55 95.2 93.6 91.7
10/06/2021 17:43:45 92 91.3 94.94 94.1 92.3 90.7 94.32 93.18 96.55 95.2 93.6 91.7
10/06/2021 17:43:46 87.83 90.59 94.94 94.1 92.3 90.7 88.34 93.04 96.55 95.2 93.6 91.7
10/06/2021 17:43:47 90.02 90.48 94.94 94.1 92.3 90.7 89.92 90.88 96.55 95.2 93.6 91.7
10/06/2021 17:43:48 94.78 94.34 94.94 94.1 92.3 90.7 94.94 94.21 96.55 95.2 93.6 91.7
10/06/2021 17:43:49 87.94 92.92 94.94 94.1 92.3 90.7 90.27 93.32 96.55 95.1 93.6 91.7
10/06/2021 17:43:50 85.96 90.46 94.94 94.1 92.3 90.7 88.33 91.62 96.55 95.1 93.6 91.7
10/06/2021 17:43:51 86.62 88.12 94.87 94.1 92.3 90.7 87.54 89.71 96.55 95.1 93.6 91.7
10/06/2021 17:43:52 85.07 87.52 94.87 94.1 92.3 90.7 85.94 88.61 96.55 95.1 93.6 91.7
10/06/2021 17:43:53 89.83 89.09 94.87 94.1 92.3 90.7 89.86 89.29 96.55 95.1 93.6 91.7
10/06/2021 17:43:54 92.3 91.53 94.87 94.1 92.3 90.7 92.19 91.47 96.55 95.1 93.6 91.7
10/06/2021 17:43:55 90.21 91.51 94.87 94.1 92.3 90.7 90.51 91.48 96.55 95.1 93.6 91.7
10/06/2021 17:43:56 92.19 92.23 94.87 94.1 92.3 90.7 92.64 92.6 96.55 95.1 93.6 91.7
10/06/2021 17:43:57 88.07 91.46 94.87 94 92.3 90.7 88.38 91.81 96.55 95.1 93.6 91.7
10/06/2021 17:43:58 87.64 89.53 94.87 94 92.3 90.7 89.36 89.92 96.55 95.1 93.6 91.7
10/06/2021 17:43:59 89.16 89.85 94.87 94 92.4 90.7 91.48 91.59 96.55 95.1 93.6 91.7
10/06/2021 17:44:00 83.52 88.47 94.87 94 92.3 90.7 84.38 90.31 96.55 95.1 93.6 91.7
10/06/2021 17:44:01 84.36 86.04 94.87 94 92.3 90.7 87.5 87.88 96.55 95.1 93.6 91.7
10/06/2021 17:44:02 85.91 85.94 94.87 94 92.3 90.7 88.49 88.34 96.55 95.1 93.6 91.7
10/06/2021 17:44:03 88.07 88.31 94.87 94 92.3 90.7 89.8 89.7 96.55 95.1 93.6 91.7
10/06/2021 17:44:04 83.92 86.72 94.87 94 92.3 90.7 84.96 89.02 96.55 95.1 93.6 91.7
10/06/2021 17:44:05 88.85 87.93 94.87 94 92.3 90.7 88.44 88.06 96.55 95.1 93.6 91.7
10/06/2021 17:44:06 87.8 88.15 94.87 94 92.3 90.7 87.51 88.24 96.55 95.1 93.6 91.7
10/06/2021 17:44:07 85.16 87.64 94.87 94 92.4 90.7 85.24 87.53 96.55 95 93.6 91.7
10/06/2021 17:44:08 83.23 86.1 94.87 94 92.3 90.7 83.7 86.06 96.55 95 93.6 91.7
10/06/2021 17:44:09 83.23 84.65 94.34 94 92.3 90.7 83.28 84.84 94.49 95 93.6 91.7
10/06/2021 17:44:10 81.97 83.5 94.34 94 92.3 90.7 82.25 83.61 94.21 95 93.6 91.7
10/06/2021 17:44:11 83.78 83.56 94.34 94 92.3 90.7 83.55 83.47 94.21 95 93.6 91.7
10/06/2021 17:44:12 85.31 84.68 94.34 94 92.3 90.7 86.16 85.27 94.21 95 93.6 91.7
10/06/2021 17:44:13 83.45 84.77 94.34 94 92.3 90.7 83.41 85.31 94.21 95 93.6 91.7
10/06/2021 17:44:14 85.13 84.87 94.34 94 92.3 90.7 84.86 84.75 94.21 95 93.6 91.7
10/06/2021 17:44:15 84.5 84.73 94.34 93.9 92.3 90.7 84.31 84.57 94.21 95 93.6 91.7
10/06/2021 17:44:16 90.38 89.19 94.34 93.9 92.3 90.7 89.83 88.71 94.21 95 93.6 91.7
10/06/2021 17:44:17 90.91 90.29 94.34 93.9 92.3 90.7 90.43 89.82 94.21 95 93.6 91.7
10/06/2021 17:44:18 89.77 90.34 92.92 93.9 92.3 90.7 89.63 89.87 93.32 95 93.6 91.7
10/06/2021 17:44:19 89.49 89.95 92.23 93.9 92.3 90.7 89.23 89.78 92.6 94.9 93.6 91.7
10/06/2021 17:44:20 90.3 90.32 92.23 93.9 92.3 90.7 90.32 90.3 92.6 94.9 93.6 91.7
10/06/2021 17:44:21 89.78 90.23 92.23 93.9 92.3 90.7 89.39 90.21 92.6 94.9 93.6 91.7
10/06/2021 17:44:22 88.47 90.1 92.23 93.9 92.3 90.7 88.26 89.81 92.6 94.9 93.6 91.7
10/06/2021 17:44:23 90.06 89.92 92.23 93.9 92.3 90.7 91.71 91.28 92.6 94.9 93.6 91.7
10/06/2021 17:44:24 87.49 89.87 92.23 93.9 92.3 90.7 87.94 91.27 92.6 94.9 93.6 91.7
10/06/2021 17:44:25 89.99 89.74 92.23 93.9 92.3 90.7 90.05 90.08 92.6 94.9 93.6 91.7
10/06/2021 17:44:26 88.83 89.92 91.46 93.9 92.3 90.7 88.8 90.22 91.81 94.9 93.6 91.7
10/06/2021 17:44:27 88.88 89.46 90.34 93.9 92.3 90.7 88.78 89.48 91.59 94.9 93.6 91.7
10/06/2021 17:44:28 88.19 88.86 90.34 93.9 92.3 90.7 88.29 88.85 91.59 94.9 93.6 91.7
10/06/2021 17:44:29 87.3 88.64 90.34 93.9 92.3 90.7 87.35 88.71 91.28 94.9 93.6 91.7
10/06/2021 17:44:30 87.82 87.96 90.34 93.8 92.3 90.7 90.4 90.15 91.28 94.9 93.6 91.7
10/06/2021 17:44:31 86.89 87.9 90.34 93.8 92.3 90.7 86.7 89.97 91.28 94.8 93.6 91.7
10/06/2021 17:44:32 87.82 87.71 90.34 93.8 92.3 90.7 87.7 88.3 91.28 94.8 93.6 91.7
10/06/2021 17:44:33 88.92 88.82 90.34 93.8 92.3 90.7 88.85 88.86 91.28 94.8 93.6 91.7
10/06/2021 17:44:34 88.35 89.04 90.34 93.8 92.3 90.7 88.1 89.02 91.28 94.8 93.6 91.7
10/06/2021 17:44:35 89.37 89.13 90.34 93.8 92.3 90.7 89.19 88.97 91.28 94.8 93.6 91.7
10/06/2021 17:44:36 88.25 89.12 90.34 93.8 92.3 90.7 88.08 88.97 91.28 94.8 93.6 91.7
10/06/2021 17:44:37 91.94 91.51 91.51 93.8 92.3 90.7 91.8 91.35 91.35 94.8 93.6 91.7
10/06/2021 17:44:38 93.64 93.18 93.18 93.8 92.3 90.7 93.73 93.22 93.22 94.8 93.6 91.7
10/06/2021 17:44:39 85.82 92.82 93.18 93.8 92.3 90.7 86.18 92.82 93.22 94.8 93.5 91.7
10/06/2021 17:44:40 82.41 89.34 93.18 93.8 92.3 90.7 84.13 89.4 93.22 94.8 93.5 91.7
10/06/2021 17:44:41 89.98 88.89 93.18 93.8 92.3 90.7 90.46 89.46 93.22 94.8 93.5 91.7
10/06/2021 17:44:42 88.95 90.04 93.18 93.8 92.3 90.7 88.64 89.97 93.22 94.8 93.5 91.7
10/06/2021 17:44:43 84.44 88.66 93.18 93.8 92.3 90.7 85.81 88.62 93.22 94.8 93.5 91.7
10/06/2021 17:44:44 80.87 86.59 93.18 93.8 92.2 90.7 82.84 87.19 93.22 94.8 93.5 91.7
10/06/2021 17:44:45 86.81 86.64 93.18 93.8 92.2 90.7 87.58 87.4 93.22 94.8 93.5 91.7
10/06/2021 17:44:46 88.11 88.13 93.18 93.8 92.2 90.7 88.78 88.85 93.22 94.8 93.5 91.7
10/06/2021 17:44:47 86.49 87.84 93.18 93.8 92.2 90.7 87.61 88.57 93.22 94.8 93.5 91.7
10/06/2021 17:44:48 85.33 87.17 93.18 93.7 92.2 90.7 86.4 88.16 93.22 94.7 93.5 91.7
10/06/2021 17:44:49 86.5 87.04 93.18 93.7 92.2 90.7 87.29 87.81 93.22 94.7 93.5 91.7
10/06/2021 17:44:50 92.73 91.47 93.18 93.7 92.2 90.7 92.95 91.74 93.22 94.7 93.5 91.7
10/06/2021 17:44:51 88.24 91.5 93.18 93.7 92.2 90.7 89.16 91.83 93.22 94.7 93.5 91.8
10/06/2021 17:44:52 87.94 89.49 93.18 93.7 92.2 90.7 88.19 90.05 93.22 94.7 93.5 91.8
10/06/2021 17:44:53 89.68 90.37 93.18 93.7 92.2 90.7 90.14 90.58 93.22 94.7 93.5 91.8
10/06/2021 17:44:54 89.51 89.72 93.18 93.7 92.2 90.7 89.87 90.11 93.22 94.7 93.5 91.8
10/06/2021 17:44:55 86.04 89.84 93.18 93.7 92.2 90.7 86.87 90.24 93.22 94.7 93.5 91.8
10/06/2021 17:44:56 84.07 87.59 93.18 93.7 92.2 90.7 85.68 88.14 93.22 94.7 93.5 91.8
10/06/2021 17:44:57 90.35 89.43 93.18 93.7 92.2 90.7 91.9 90.86 93.22 94.7 93.5 91.8
10/06/2021 17:44:58 88.65 89.79 93.18 93.7 92.2 90.7 90.39 91.25 93.22 94.7 93.5 91.8
10/06/2021 17:44:59 84.5 88.7 93.18 93.7 92.2 90.7 88 90.37 93.22 94.7 93.5 91.8
10/06/2021 17:45:00 84.82 86.44 93.18 93.7 92.2 90.7 88.06 89.04 93.22 94.7 93.5 91.8
10/06/2021 17:45:01 90.38 89.38 93.18 93.7 92.2 90.7 91.75 90.81 93.22 94.7 93.5 91.8
10/06/2021 17:45:02 88.71 89.64 93.18 93.7 92.2 90.7 90.49 91.24 93.22 94.7 93.5 91.8
10/06/2021 17:45:03 83.52 88.72 93.18 93.7 92.2 90.7 88.31 90.4 93.22 94.7 93.5 91.8
10/06/2021 17:45:04 86.51 86.54 93.18 93.7 92.2 90.7 89.54 89.52 93.22 94.7 93.5 91.8
10/06/2021 17:45:05 90.65 89.46 93.18 93.7 92.2 90.7 91.84 91.11 93.22 94.7 93.5 91.8
10/06/2021 17:45:06 88.65 89.98 93.18 93.6 92.2 90.7 90.16 91.34 93.22 94.7 93.5 91.8
10/06/2021 17:45:07 84.8 88.65 93.18 93.6 92.2 90.7 88.24 90.36 93.22 94.6 93.5 91.8
10/06/2021 17:45:08 87.6 87.29 92.82 93.6 92.2 90.7 89.58 89.61 92.82 94.6 93.5 91.8
10/06/2021 17:45:09 90.06 89.41 91.5 93.6 92.2 90.7 91.79 91.28 91.83 94.6 93.5 91.8
10/06/2021 17:45:10 89.44 90.08 91.5 93.6 92.2 90.7 91.37 91.84 91.84 94.7 93.5 91.8
10/06/2021 17:45:11 86.57 89.14 91.5 93.6 92.2 90.7 89.98 91.16 91.84 94.6 93.5 91.8
10/06/2021 17:45:12 90.21 89.68 91.5 93.6 92.2 90.7 91.62 91.43 91.84 94.6 93.5 91.8
10/06/2021 17:45:13 86.22 89.6 91.5 93.6 92.2 90.7 88.37 91.34 91.84 94.6 93.5 91.8
10/06/2021 17:45:14 87.68 87.84 91.5 93.6 92.2 90.7 88.57 89.72 91.84 94.6 93.5 91.8
10/06/2021 17:45:15 89.43 89.02 91.5 93.6 92.2 90.7 90.92 90.41 91.84 94.6 93.5 91.8
10/06/2021 17:45:16 89.75 89.81 91.5 93.6 92.2 90.7 91.22 91.32 91.84 94.6 93.5 91.8
10/06/2021 17:45:17 95.35 94.11 94.11 93.6 92.2 90.7 100.33 99.35 99.35 94.7 93.5 91.8
10/06/2021 17:45:18 89.94 94.1 94.11 93.6 92.2 90.7 90.85 98.83 99.35 94.7 93.5 91.8
10/06/2021 17:45:19 91.59 92.03 94.11 93.6 92.2 90.7 91.86 95.6 99.35 94.7 93.5 91.8
10/06/2021 17:45:20 90.91 91.82 94.11 93.6 92.2 90.7 91.4 93.71 99.35 94.7 93.5 91.8
10/06/2021 17:45:21 90.14 91.29 94.11 93.6 92.2 90.7 90.55 92.39 99.35 94.7 93.5 91.8
10/06/2021 17:45:22 89.78 90.62 94.11 93.6 92.2 90.7 90.29 91.16 99.35 94.7 93.5 91.8
10/06/2021 17:45:23 91.33 91.72 94.11 93.6 92.2 90.7 92.22 92.37 99.35 94.7 93.5 91.8
10/06/2021 17:45:24 89.55 90.69 94.11 93.6 92.2 90.7 90.39 91.51 99.35 94.7 93.5 91.8
10/06/2021 17:45:25 87.66 89.96 94.11 93.6 92.2 90.7 88.51 90.79 99.35 94.7 93.5 91.8
10/06/2021 17:45:26 90.17 90.16 94.11 93.6 92.2 90.7 90.3 90.38 99.35 94.7 93.5 91.8
10/06/2021 17:45:27 91.48 91.14 94.11 93.6 92.2 90.7 92.41 91.78 99.35 94.7 93.5 91.8
10/06/2021 17:45:28 95.79 94.99 94.99 93.7 92.2 90.7 95.71 95.11 99.35 94.7 93.5 91.8
10/06/2021 17:45:29 92.24 94.49 94.99 93.7 92.2 90.7 93.12 94.73 99.35 94.7 93.5 91.8
10/06/2021 17:45:30 91.26 93.02 94.99 93.7 92.2 90.7 91.8 93.44 99.35 94.7 93.5 91.8
10/06/2021 17:45:31 88.65 91.74 94.99 93.7 92.2 90.7 91 92.32 99.35 94.7 93.5 91.8
10/06/2021 17:45:32 89.27 90.11 94.99 93.7 92.2 90.7 89.56 91.59 99.35 94.7 93.5 91.8
10/06/2021 17:45:33 88.75 89.62 94.99 93.7 92.2 90.7 90.03 90.68 99.35 94.7 93.5 91.8
10/06/2021 17:45:34 94.75 93.64 94.99 93.7 92.2 90.7 95.63 94.61 99.35 94.7 93.5 91.8
10/06/2021 17:45:35 92.77 93.79 94.99 93.7 92.2 90.8 94.24 95.03 99.35 94.7 93.5 91.8
10/06/2021 17:45:36 93.15 93.42 94.99 93.7 92.2 90.8 93.29 94.22 99.35 94.7 93.5 91.8
10/06/2021 17:45:37 90.08 93.16 94.99 93.7 92.2 90.8 91.7 93.84 99.35 94.7 93.5 91.8
10/06/2021 17:45:38 88.98 91.32 94.99 93.7 92.2 90.8 89.84 92.39 99.35 94.7 93.5 91.8
10/06/2021 17:45:39 92.61 91.87 94.99 93.7 92.2 90.8 93.5 92.81 99.35 94.7 93.5 91.8
10/06/2021 17:45:40 90.98 91.87 94.99 93.7 92.2 90.8 92.26 92.81 99.35 94.7 93.5 91.8
10/06/2021 17:45:41 89.45 91.41 94.99 93.7 92.2 90.8 91.75 92.65 99.35 94.7 93.5 91.8
10/06/2021 17:45:42 89.18 90.3 94.99 93.7 92.2 90.8 90.47 91.95 99.35 94.7 93.5 91.8
10/06/2021 17:45:43 90.34 90.15 94.99 93.7 92.2 90.8 91.52 91.45 99.35 94.7 93.5 91.8
10/06/2021 17:45:44 91.78 91.59 94.99 93.7 92.2 90.8 92.71 92.52 99.35 94.7 93.5 91.8
10/06/2021 17:45:45 92.65 92.56 94.99 93.7 92.2 90.8 93.15 93.2 99.35 94.6 93.5 91.8
10/06/2021 17:45:46 90.84 91.93 94.99 93.6 92.2 90.8 92.24 92.69 99.35 94.6 93.5 91.8
10/06/2021 17:45:47 99.3 98.73 98.73 93.7 92.2 90.8 97.96 97.44 98.83 94.7 93.5 91.8
10/06/2021 17:45:48 95.63 98.94 98.94 93.7 92.2 90.8 95.05 97.63 97.63 94.7 93.5 91.8
10/06/2021 17:45:49 92.78 96.76 98.94 93.7 92.2 90.8 93.78 95.92 97.63 94.6 93.5 91.8
10/06/2021 17:45:50 90.8 94.87 98.94 93.6 92.2 90.8 91.74 94.78 97.63 94.6 93.5 91.8
10/06/2021 17:45:51 90.48 92.77 98.94 93.6 92.2 90.8 91.55 93.1 97.63 94.6 93.5 91.8
10/06/2021 17:45:52 91.37 91.55 98.94 93.6 92.2 90.8 92.43 92.43 97.63 94.6 93.5 91.8
10/06/2021 17:45:53 92.11 92.33 98.94 93.6 92.2 90.8 92.94 93.02 97.63 94.6 93.5 91.8
10/06/2021 17:45:54 91.43 92.14 98.94 93.6 92.2 90.8 92.54 92.98 97.63 94.6 93.5 91.8
10/06/2021 17:45:55 92.92 92.61 98.94 93.6 92.2 90.8 93.84 93.54 97.63 94.5 93.5 91.8
10/06/2021 17:45:56 92.41 92.54 98.94 93.6 92.2 90.8 93.15 93.57 97.63 94.5 93.5 91.8
10/06/2021 17:45:57 93.27 93.2 98.94 93.6 92.2 90.8 93.36 93.5 97.63 94.5 93.5 91.8
10/06/2021 17:45:58 90.32 93.22 98.94 93.6 92.2 90.8 91.5 93.53 97.63 94.5 93.5 91.8
10/06/2021 17:45:59 92.25 92.44 98.94 93.6 92.2 90.8 92.92 92.97 97.63 94.5 93.5 91.8
10/06/2021 17:46:00 91.97 92.16 98.94 93.6 92.2 90.8 92.46 92.68 97.63 94.5 93.5 91.8
10/06/2021 17:46:01 90.56 92.36 98.94 93.6 92.2 90.8 91.45 92.89 97.63 94.5 93.5 91.8
10/06/2021 17:46:02 92.76 92.45 98.94 93.6 92.2 90.8 93.44 93.08 97.63 94.6 93.5 91.8
10/06/2021 17:46:03 91.59 92.8 98.94 93.6 92.2 90.8 92.59 93.41 97.63 94.6 93.5 91.8
10/06/2021 17:46:04 92.22 92.31 98.94 93.6 92.2 90.8 93.38 93.17 97.63 94.6 93.5 91.8
10/06/2021 17:46:05 91.03 92.17 98.94 93.6 92.2 90.8 91.93 93.11 97.63 94.5 93.5 91.8
10/06/2021 17:46:06 91.54 91.63 98.94 93.5 92.2 90.8 92.56 92.64 97.63 94.5 93.5 91.8
10/06/2021 17:46:07 91.03 92.12 98.94 93.5 92.2 90.8 91.99 92.94 97.63 94.5 93.5 91.8
10/06/2021 17:46:08 93.75 93.08 98.94 93.5 92.2 90.8 93.93 93.45 97.63 94.5 93.5 91.8
10/06/2021 17:46:09 93.71 93.92 98.94 93.5 92.2 90.8 94.5 94.37 97.63 94.5 93.5 91.8
10/06/2021 17:46:10 93.55 94 98.94 93.5 92.2 90.8 94.24 94.62 97.63 94.5 93.5 91.8
10/06/2021 17:46:11 94.95 94.58 98.94 93.6 92.2 90.8 95.35 95.06 97.63 94.5 93.5 91.8
10/06/2021 17:46:12 90.73 94.29 98.94 93.5 92.2 90.8 92.59 94.77 97.63 94.5 93.5 91.9
10/06/2021 17:46:13 91.5 92.45 98.94 93.5 92.2 90.8 93.26 93.77 97.63 94.5 93.5 91.9
10/06/2021 17:46:14 91.64 91.83 98.94 93.5 92.2 90.8 92.58 93.23 97.63 94.5 93.5 91.9
10/06/2021 17:46:15 93.58 93.18 98.94 93.5 92.2 90.8 94.33 94.08 97.63 94.4 93.5 91.9
10/06/2021 17:46:16 94.21 93.78 98.94 93.5 92.2 90.8 94.77 94.36 97.63 94.4 93.5 91.9
10/06/2021 17:46:17 88.75 93.56 98.94 93.5 92.2 90.8 91.49 94.34 97.63 94.4 93.5 91.9
10/06/2021 17:46:18 91.2 91.34 96.76 93.4 92.2 90.8 92.09 92.65 95.92 94.4 93.5 91.9
10/06/2021 17:46:19 89.34 91.23 94.87 93.4 92.2 90.8 90.94 92.36 95.06 94.4 93.5 91.9
10/06/2021 17:46:20 90.1 90.45 94.58 93.4 92.2 90.8 91.63 91.74 95.06 94.3 93.5 91.9
10/06/2021 17:46:21 87.06 89.96 94.58 93.4 92.2 90.8 89.95 91.56 95.06 94.3 93.5 91.9
10/06/2021 17:46:22 83.81 88.12 94.58 93.4 92.2 90.8 88.83 90.51 95.06 94.3 93.5 91.9
10/06/2021 17:46:23 87.93 87.7 94.58 93.4 92.2 90.8 90.59 90.43 95.06 94.3 93.5 91.9
10/06/2021 17:46:24 91.71 90.8 94.58 93.4 92.2 90.8 92.68 92.24 95.06 94.3 93.5 91.9
10/06/2021 17:46:25 85.54 90.42 94.58 93.3 92.2 90.8 88.49 91.82 95.06 94.3 93.5 91.9
10/06/2021 17:46:26 88.14 88.19 94.58 93.3 92.2 90.8 90.46 90.36 95.06 94.3 93.5 91.9
10/06/2021 17:46:27 88.5 88.56 94.58 93.3 92.2 90.8 90.33 90.43 95.06 94.2 93.5 91.9
10/06/2021 17:46:28 90.07 89.62 94.58 93.3 92.2 90.8 91.71 91.32 95.06 94.2 93.5 91.9
10/06/2021 17:46:29 87.08 89.65 94.58 93.3 92.2 90.8 89.84 91.28 95.06 94.2 93.5 91.9
10/06/2021 17:46:30 89.74 89.34 94.58 93.3 92.1 90.8 91.61 91.37 95.06 94.2 93.5 91.9
10/06/2021 17:46:31 91.08 90.8 94.58 93.3 92.1 90.8 92.42 92.26 95.06 94.2 93.5 91.9
10/06/2021 17:46:32 88.97 90.33 94.58 93.2 92.1 90.8 91.31 91.92 95.06 94.1 93.5 91.9
10/06/2021 17:46:33 87.47 89.6 94.58 93.2 92.1 90.8 89.99 91.62 95.06 94.1 93.4 91.9
10/06/2021 17:46:34 90.46 89.82 94.58 93.2 92.1 90.8 92.12 91.72 95.06 94.1 93.4 91.9
10/06/2021 17:46:35 89.5 90.23 94.58 93.1 92.1 90.8 91.16 91.92 95.06 94.1 93.4 91.9
10/06/2021 17:46:36 91.41 91.32 94.58 93.1 92.1 90.8 92.64 92.72 95.06 94.1 93.4 91.9
10/06/2021 17:46:37 92.66 92.11 94.58 93.1 92.1 90.8 93.61 93.25 95.06 94.1 93.4 91.9
10/06/2021 17:46:38 90.08 91.79 94.58 93.1 92.1 90.8 92.25 92.85 95.06 94 93.4 91.9
10/06/2021 17:46:39 91.88 91.75 94.58 93.1 92.1 90.8 92.61 92.88 95.06 94 93.4 91.9
10/06/2021 17:46:40 91.1 91.84 94.58 93.1 92.1 90.8 93.04 92.9 95.06 94 93.4 91.9
10/06/2021 17:46:41 90.73 91.37 94.29 93.1 92.1 90.8 91.79 92.88 94.77 94 93.4 91.9
10/06/2021 17:46:42 91.12 91.48 93.78 93 92.1 90.8 92.24 92.51 94.36 94 93.4 91.9
10/06/2021 17:46:43 91.21 91.17 93.78 93 92.1 90.8 92.93 92.7 94.36 94 93.4 91.9
10/06/2021 17:46:44 92.53 92.2 93.78 93 92.1 90.8 93.87 93.63 94.36 94 93.4 91.9
10/06/2021 17:46:45 93.17 92.96 93.78 93 92.1 90.8 94.14 94.03 94.36 93.9 93.4 91.9
10/06/2021 17:46:46 91.74 93.12 93.56 92.9 92.1 90.8 92.55 94.13 94.34 93.9 93.4 91.9
10/06/2021 17:46:47 91.72 92.23 93.12 92.8 92.1 90.9 91.93 92.98 94.13 93.8 93.4 91.9
10/06/2021 17:46:48 92.83 92.83 93.12 92.8 92.1 90.9 93.36 93.36 94.13 93.8 93.4 91.9
10/06/2021 17:46:49 93.18 93.17 93.17 92.8 92.1 90.9 93.82 93.76 94.13 93.8 93.4 91.9
10/06/2021 17:46:50 96.27 95.6 95.6 92.8 92.1 90.9 96.26 95.75 95.75 93.8 93.5 91.9
10/06/2021 17:46:51 93.39 95.35 95.6 92.8 92.2 90.9 93.92 95.46 95.75 93.8 93.5 91.9
10/06/2021 17:46:52 93.33 94.27 95.6 92.8 92.2 90.9 94.69 94.96 95.75 93.8 93.5 91.9
10/06/2021 17:46:53 93.23 94.05 95.6 92.9 92.2 90.9 93.76 94.62 95.75 93.8 93.5 91.9
10/06/2021 17:46:54 92.72 93.27 95.6 92.9 92.2 90.9 92.94 93.97 95.75 93.8 93.5 91.9
10/06/2021 17:46:55 92.72 93.62 95.6 92.8 92.2 90.9 92.84 93.7 95.75 93.8 93.5 91.9
10/06/2021 17:46:56 92.66 92.94 95.6 92.8 92.2 90.9 93.26 93.24 95.75 93.8 93.5 91.9
10/06/2021 17:46:57 93.77 93.83 95.6 92.8 92.2 90.9 94 94.12 95.75 93.8 93.5 91.9
10/06/2021 17:46:58 91.92 93.29 95.6 92.8 92.2 90.9 92.25 93.61 95.75 93.8 93.5 91.9
10/06/2021 17:46:59 93.99 93.39 95.6 92.8 92.2 90.9 94.2 93.64 95.75 93.8 93.5 91.9
10/06/2021 17:47:00 93.2 93.58 95.6 92.8 92.2 90.9 93.33 93.74 95.75 93.7 93.5 91.9
10/06/2021 17:47:01 92.73 93.73 95.6 92.8 92.2 90.9 93.12 93.94 95.75 93.7 93.5 91.9
10/06/2021 17:47:02 93.41 93.32 95.6 92.8 92.2 90.9 93.67 93.54 95.75 93.7 93.5 91.9
10/06/2021 17:47:03 92.14 93.44 95.6 92.8 92.2 90.9 92.85 93.69 95.75 93.7 93.5 91.9
10/06/2021 17:47:04 94.49 94.28 95.6 92.8 92.2 90.9 94.66 94.42 95.75 93.7 93.5 91.9
10/06/2021 17:47:05 92.19 94.04 95.6 92.8 92.2 90.9 93.18 94.3 95.75 93.7 93.5 91.9
10/06/2021 17:47:06 93.57 93.81 95.6 92.7 92.2 90.9 94.2 94.32 95.75 93.6 93.5 91.9
10/06/2021 17:47:07 91.03 93.21 95.6 92.7 92.2 90.9 92.42 93.89 95.75 93.6 93.5 91.9
10/06/2021 17:47:08 92.84 92.67 95.6 92.7 92.2 90.9 93.77 93.61 95.75 93.6 93.5 91.9
10/06/2021 17:47:09 92.42 92.86 95.6 92.7 92.2 90.9 93.74 94.08 95.75 93.6 93.5 91.9
10/06/2021 17:47:10 94.5 94.2 95.6 92.7 92.2 90.9 94.45 94.53 95.75 93.6 93.5 91.9
10/06/2021 17:47:11 92.08 93.59 95.6 92.6 92.2 90.9 92.76 94.03 95.75 93.5 93.5 91.9
10/06/2021 17:47:12 93.37 93.58 95.6 92.6 92.2 90.9 94.01 94.06 95.75 93.5 93.5 91.9
10/06/2021 17:47:13 92.79 93.33 95.6 92.6 92.2 90.9 93.7 94.08 95.75 93.5 93.5 91.9
10/06/2021 17:47:14 92.88 93.35 95.6 92.6 92.2 90.9 93.58 93.92 95.75 93.5 93.5 91.9
10/06/2021 17:47:15 93.24 93.62 95.6 92.5 92.2 90.9 93.93 94.13 95.75 93.4 93.5 91.9
10/06/2021 17:47:16 91.59 93.22 95.6 92.5 92.2 90.9 92.96 93.95 95.75 93.4 93.5 91.9
10/06/2021 17:47:17 89.98 92.41 95.6 92.5 92.2 90.9 91.81 93.47 95.75 93.4 93.5 91.9
10/06/2021 17:47:18 92.67 92.15 95.6 92.5 92.2 90.9 93.1 92.9 95.75 93.4 93.5 91.9
10/06/2021 17:47:19 92.31 92.48 95.6 92.5 92.2 90.9 93.22 93.21 95.75 93.4 93.5 91.9
10/06/2021 17:47:20 90.12 92.62 95.35 92.5 92.2 90.9 92.32 93.49 95.46 93.4 93.5 91.9
10/06/2021 17:47:21 91.26 91.53 94.28 92.5 92.3 90.9 92.55 92.81 94.96 93.4 93.5 91.9
10/06/2021 17:47:22 88.01 91.54 94.28 92.4 92.3 90.9 90.17 92.8 94.62 93.3 93.5 91.9
10/06/2021 17:47:23 88.43 89.56 94.28 92.4 92.3 90.9 89.88 91.25 94.53 93.3 93.5 91.9
10/06/2021 17:47:24 89.72 89.7 94.28 92.4 92.3 90.9 91.11 91.09 94.53 93.3 93.5 91.9
10/06/2021 17:47:25 89.74 89.9 94.28 92.3 92.3 90.9 91.5 91.42 94.53 93.2 93.5 91.9
10/06/2021 17:47:26 90.54 90.38 94.28 92.3 92.3 90.9 92.21 92 94.53 93.2 93.6 91.9
10/06/2021 17:47:27 94.15 93.08 94.28 92.3 92.3 90.9 94.67 93.88 94.53 93.2 93.6 91.9
10/06/2021 17:47:28 90.21 93.27 94.28 92.3 92.3 90.9 91.88 94.04 94.53 93.2 93.6 91.9
10/06/2021 17:47:29 90.95 91.37 94.28 92.2 92.3 90.9 92.47 92.71 94.53 93.1 93.6 91.9
10/06/2021 17:47:30 91.18 91.5 94.28 92.1 92.3 90.9 92.59 92.76 94.53 93 93.6 92
10/06/2021 17:47:31 95.1 94.56 94.56 92.1 92.3 90.9 95.19 94.84 94.84 93 93.6 92
10/06/2021 17:47:32 95.8 95.42 95.42 92.1 92.3 90.9 96.36 95.87 95.87 93 93.6 92
10/06/2021 17:47:33 95.6 96.16 96.16 92.1 92.3 90.9 96.19 96.52 96.52 93 93.6 92
10/06/2021 17:47:34 95.86 95.84 96.16 92.1 92.3 90.9 96.48 96.43 96.52 93.1 93.6 92
10/06/2021 17:47:35 94.46 95.9 96.16 92.2 92.3 90.9 94.98 96.38 96.52 93.1 93.6 92
10/06/2021 17:47:36 88.56 94.79 96.16 92.1 92.3 90.9 90.02 95.39 96.52 93.1 93.6 92
10/06/2021 17:47:37 88.69 91.94 96.16 92.1 92.3 90.9 89.34 92.75 96.52 93 93.6 92
10/06/2021 17:47:38 91.61 91.55 96.16 92.1 92.3 90.9 92.3 92.27 96.52 93 93.6 92
10/06/2021 17:47:39 92 92.23 96.16 92.1 92.3 90.9 92.27 92.53 96.52 93 93.6 92
10/06/2021 17:47:40 87.62 91.53 96.16 92.1 92.3 90.9 87.55 91.98 96.52 93 93.6 92
10/06/2021 17:47:41 84.53 89.31 96.16 92 92.3 90.9 84.07 89.53 96.52 92.9 93.6 92
10/06/2021 17:47:42 85.61 87.11 96.16 92 92.3 90.9 85.29 87.08 96.52 92.9 93.6 92
10/06/2021 17:47:43 82.1 86.4 96.16 92 92.3 90.9 82.07 86.23 96.52 92.9 93.6 92
10/06/2021 17:47:44 76.81 84.25 96.16 92 92.3 90.9 77.76 84.16 96.52 92.9 93.6 92
10/06/2021 17:47:45 74.74 80.99 96.16 92 92.3 90.9 75.53 81.15 96.52 92.8 93.6 92
10/06/2021 17:47:46 80.63 80.27 96.16 91.9 92.3 90.9 82.18 81.49 96.52 92.8 93.6 92
10/06/2021 17:47:47 81.92 81.51 96.16 91.9 92.3 90.9 82.97 82.59 96.52 92.8 93.6 92
10/06/2021 17:47:48 80.1 81.49 96.16 91.9 92.3 90.9 81.83 82.55 96.52 92.7 93.6 92
10/06/2021 17:47:49 83.33 82.89 96.16 91.9 92.3 90.9 85.1 84.47 96.52 92.7 93.6 92
10/06/2021 17:47:50 85.35 84.84 96.16 91.8 92.3 90.9 86.74 86.39 96.52 92.7 93.6 92
10/06/2021 17:47:51 82.58 84.8 96.16 91.6 92.3 90.9 84.55 86.39 96.52 92.5 93.6 92
10/06/2021 17:47:52 85.06 84.87 96.16 91.6 92.3 90.9 86.57 86.37 96.52 92.5 93.6 92
10/06/2021 17:47:53 80.28 84.66 96.16 91.5 92.3 90.9 83.55 86.13 96.52 92.4 93.6 92
10/06/2021 17:47:54 77.93 82.45 96.16 91.4 92.3 90.9 80.78 84.85 96.52 92.4 93.6 92
10/06/2021 17:47:55 76.65 80.02 96.16 91.4 92.3 90.9 77.86 82.58 96.52 92.3 93.6 92
10/06/2021 17:47:56 78.51 78.71 96.16 91.4 92.3 90.9 81.82 81.49 96.52 92.3 93.6 92
10/06/2021 17:47:57 82.13 81.65 96.16 91.3 92.3 90.9 86.05 85.5 96.52 92.2 93.6 92
10/06/2021 17:47:58 86.17 84.91 96.16 91.3 92.3 90.9 90.75 89.46 96.52 92.2 93.6 92
10/06/2021 17:47:59 83.91 84.82 96.16 91.3 92.3 90.9 90.8 90.34 96.52 92.2 93.6 92
10/06/2021 17:48:00 84.92 84.86 96.16 91.2 92.3 90.9 90.14 90.35 96.52 92.1 93.6 92
10/06/2021 17:48:01 86.64 86.01 96.16 91.2 92.3 90.9 91.97 91.51 96.52 92.1 93.6 92
10/06/2021 17:48:02 83.27 85.91 96.16 91.2 92.3 90.9 86.77 91.28 96.52 92.1 93.6 92
10/06/2021 17:48:03 85.87 85.63 95.9 91.2 92.3 90.9 89.74 89.6 96.43 92.1 93.6 92
10/06/2021 17:48:04 86.93 86.76 95.9 91.1 92.3 90.9 90.58 90.45 96.38 92 93.6 92
10/06/2021 17:48:05 83.49 86.21 94.79 91.1 92.3 90.9 87.63 90.08 95.39 92 93.6 92
10/06/2021 17:48:06 87.18 86.63 92.23 91.1 92.3 90.9 91.88 91.04 92.75 92 93.6 92
10/06/2021 17:48:07 86.57 86.62 92.23 90.9 92.3 90.9 90.4 91.16 92.53 91.8 93.6 92
10/06/2021 17:48:08 85.33 87.12 92.23 90.8 92.3 90.9 88.58 90.76 92.53 91.8 93.6 92
10/06/2021 17:48:09 87.25 86.96 91.53 90.8 92.3 90.9 91.3 90.84 91.98 91.8 93.6 92
10/06/2021 17:48:10 85.64 87.08 89.31 90.8 92.3 90.9 91 90.98 91.51 91.8 93.6 92
10/06/2021 17:48:11 86.35 86.53 87.12 90.8 92.3 90.9 91.08 91.07 91.51 91.8 93.6 92
10/06/2021 17:48:12 88.09 87.66 87.66 90.7 92.3 90.9 91.57 91.67 91.67 91.8 93.6 92
10/06/2021 17:48:13 86.85 87.29 87.66 90.7 92.3 90.9 89.58 91.25 91.67 91.8 93.6 92
10/06/2021 17:48:14 84.48 87.17 87.66 90.7 92.3 90.9 88.34 90.27 91.67 91.8 93.6 92
10/06/2021 17:48:15 86.78 86.76 87.66 90.7 92.3 90.9 89.81 89.89 91.67 91.7 93.6 92
10/06/2021 17:48:16 82.43 86.24 87.66 90.7 92.3 90.9 86.11 89.49 91.67 91.7 93.6 92
10/06/2021 17:48:17 85.92 85.73 87.66 90.7 92.3 90.9 91.44 90.69 91.67 91.7 93.6 92
10/06/2021 17:48:18 88.09 87.31 87.66 90.7 92.3 90.9 91.88 91.69 91.69 91.7 93.6 92
10/06/2021 17:48:19 89.29 88.99 88.99 90.7 92.3 90.9 91.79 91.88 91.88 91.7 93.6 92
10/06/2021 17:48:20 87 88.44 88.99 90.6 92.3 90.9 90.45 91.45 91.88 91.7 93.6 92
10/06/2021 17:48:21 84.94 87.79 88.99 90.6 92.3 90.9 88.58 90.91 91.88 91.6 93.6 92
10/06/2021 17:48:22 88.95 88.34 88.99 90.6 92.3 90.9 90.54 90.53 91.88 91.6 93.6 92
10/06/2021 17:48:23 89.48 89.38 89.38 90.6 92.3 90.9 91.47 91.39 91.88 91.6 93.6 92
10/06/2021 17:48:24 92.17 91.98 91.98 90.5 92.3 90.9 94.41 94.1 94.1 91.6 93.6 92
10/06/2021 17:48:25 85.29 90.59 91.98 90.5 92.3 90.9 88.05 92.8 94.1 91.6 93.6 92
10/06/2021 17:48:26 84.78 88.03 91.98 90.5 92.3 90.9 88.31 90.51 94.1 91.6 93.6 92
10/06/2021 17:48:27 84.17 86.14 91.98 90.5 92.3 90.9 91.45 90.85 94.1 91.6 93.6 92
10/06/2021 17:48:28 88.77 87.85 91.98 90.5 92.3 90.9 93.01 92.48 94.1 91.6 93.6 92
10/06/2021 17:48:29 91.13 90.36 91.98 90.5 92.3 90.9 95.12 94.46 94.46 91.6 93.6 92
10/06/2021 17:48:30 88.38 90.84 91.98 90.5 92.3 90.9 91.9 94.8 94.8 91.6 93.6 92
10/06/2021 17:48:31 86.58 88.63 91.98 90.5 92.3 90.9 88.78 92.47 94.8 91.6 93.6 92
10/06/2021 17:48:32 86.1 87.56 91.98 90.5 92.3 90.9 90.72 90.99 94.8 91.6 93.6 92
10/06/2021 17:48:33 90.31 89.46 91.98 90.5 92.3 90.9 92.62 92.15 94.8 91.6 93.6 92
10/06/2021 17:48:34 91.81 91.23 91.98 90.5 92.3 90.9 93.35 93.01 94.8 91.7 93.6 92
10/06/2021 17:48:35 91.02 91.52 91.98 90.5 92.3 90.9 92.51 93.17 94.8 91.7 93.6 92
10/06/2021 17:48:36 92.78 92.48 92.48 90.6 92.3 90.9 94.07 93.91 94.8 91.7 93.6 92
10/06/2021 17:48:37 90.03 92.17 92.48 90.5 92.3 90.9 92.02 93.46 94.8 91.7 93.6 92
10/06/2021 17:48:38 86.98 90.99 92.48 90.5 92.3 90.9 92.51 92.82 94.8 91.6 93.6 92
10/06/2021 17:48:39 89.75 89.9 92.48 90.5 92.3 90.9 92.21 92.57 94.8 91.6 93.6 92
10/06/2021 17:48:40 89.06 89.9 92.48 90.5 92.3 90.9 93.3 93.33 94.8 91.6 93.6 92
10/06/2021 17:48:41 83.05 89.77 92.48 90.5 92.3 90.9 87.54 93.44 94.8 91.6 93.6 92
10/06/2021 17:48:42 84.95 86.57 92.48 90.5 92.3 90.9 88.76 90.48 94.8 91.6 93.6 92
10/06/2021 17:48:43 86.12 86.09 92.48 90.5 92.3 90.9 89.39 89.63 94.8 91.6 93.6 92
10/06/2021 17:48:44 89.1 88.67 92.48 90.5 92.3 90.9 91.44 91.23 94.8 91.6 93.6 92
10/06/2021 17:48:45 90.84 90.1 92.48 90.5 92.3 90.9 94.28 93.31 94.8 91.6 93.6 92
10/06/2021 17:48:46 91.93 91.6 92.48 90.5 92.3 90.9 94.13 94.12 94.8 91.6 93.6 92
10/06/2021 17:48:47 89.21 91.49 92.48 90.5 92.3 90.9 92.09 94.02 94.8 91.7 93.6 92
10/06/2021 17:48:48 88.58 90.49 92.48 90.4 92.3 90.9 90.59 92.89 94.8 91.6 93.6 92
10/06/2021 17:48:49 86.61 88.91 92.48 90.4 92.3 90.9 92.9 92.81 94.8 91.6 93.6 92
10/06/2021 17:48:50 92.23 91.47 92.48 90.5 92.3 90.9 94.86 94.38 94.8 91.7 93.6 92
10/06/2021 17:48:51 89.45 91.58 92.48 90.5 92.3 90.9 93.1 94.61 94.8 91.7 93.6 92
10/06/2021 17:48:52 91.76 91.48 92.48 90.5 92.2 90.9 92.61 93.46 94.8 91.7 93.6 92
10/06/2021 17:48:53 90.03 92.11 92.48 90.5 92.2 90.9 91.28 93.37 94.8 91.7 93.6 92
10/06/2021 17:48:54 86.93 90.12 92.48 90.5 92.2 90.9 90.92 91.65 94.8 91.7 93.6 92
10/06/2021 17:48:55 88.84 89.21 92.48 90.5 92.2 90.9 91.07 91.51 94.8 91.7 93.6 92
10/06/2021 17:48:56 90.15 90.23 92.48 90.4 92.2 90.9 91.78 92.06 94.8 91.7 93.6 92
10/06/2021 17:48:57 90.4 90.38 92.48 90.5 92.2 90.9 91.81 91.91 94.8 91.7 93.5 92
10/06/2021 17:48:58 89.89 90.65 92.48 90.5 92.2 90.9 91.57 92.13 94.8 91.7 93.5 92
10/06/2021 17:48:59 90.11 90.42 92.48 90.5 92.2 90.9 92.4 92.3 94.8 91.7 93.5 92
10/06/2021 17:49:00 91.47 91.1 92.48 90.5 92.2 90.9 94.5 93.9 94.61 91.7 93.5 92
10/06/2021 17:49:01 88.61 91.13 92.48 90.5 92.2 90.9 91.77 94 94.61 91.7 93.5 92
10/06/2021 17:49:02 90.91 90.56 92.48 90.5 92.2 91 92.28 92.55 94.61 91.8 93.5 92
10/06/2021 17:49:03 90.9 90.94 92.48 90.5 92.2 91 92.2 92.52 94.61 91.8 93.6 92
10/06/2021 17:49:04 89.51 91.26 92.48 90.5 92.2 91 91.39 92.59 94.61 91.8 93.5 92
10/06/2021 17:49:05 85.41 89.71 92.48 90.5 92.2 91 90.16 91.57 94.61 91.8 93.5 92
10/06/2021 17:49:06 86.4 87.85 92.17 90.5 92.2 91 91.28 91.48 94.61 91.8 93.5 92
10/06/2021 17:49:07 90.22 89.43 92.11 90.5 92.2 91 91.56 91.63 94.61 91.8 93.5 92
10/06/2021 17:49:08 91.14 90.82 92.11 90.5 92.2 91 93.43 92.9 94.61 91.8 93.5 92
10/06/2021 17:49:09 89.74 91.21 92.11 90.5 92.2 91 94.39 94.07 94.61 91.8 93.5 92
10/06/2021 17:49:10 90.88 90.93 92.11 90.5 92.2 91 93.73 94.12 94.61 91.9 93.5 92
10/06/2021 17:49:11 91.71 91.59 92.11 90.6 92.2 91 93.07 93.77 94.61 91.9 93.6 92
10/06/2021 17:49:12 90.07 92.11 92.11 90.6 92.2 91 91.68 93.74 94.61 91.9 93.6 92
10/06/2021 17:49:13 90.36 90.49 92.11 90.6 92.2 91 92.59 92.57 94.61 91.9 93.6 92
10/06/2021 17:49:14 89.43 90.4 92.11 90.6 92.2 91 91.09 92.56 94.61 91.9 93.6 92
10/06/2021 17:49:15 89.17 90.58 92.11 90.6 92.2 91 91.34 92.2 94.61 91.9 93.5 92
10/06/2021 17:49:16 90.59 90.59 92.11 90.6 92.2 91 94.07 93.61 94.61 91.9 93.5 92
10/06/2021 17:49:17 91.65 91.69 92.11 90.6 92.2 91 93.04 93.67 94.61 91.9 93.6 92
10/06/2021 17:49:18 89.56 91.04 92.11 90.6 92.2 91 92.07 93.11 94.61 91.9 93.5 92
10/06/2021 17:49:19 91.28 91.41 92.11 90.6 92.2 91 92.68 93.16 94.61 92 93.6 92
10/06/2021 17:49:20 90.42 91.54 92.11 90.6 92.2 91 93.91 93.51 94.61 92 93.6 92
10/06/2021 17:49:21 92.99 92.26 92.26 90.6 92.2 91 94.41 94.12 94.12 92 93.6 92
10/06/2021 17:49:22 91.65 92.32 92.32 90.6 92.2 91 93.89 94.28 94.28 92 93.6 92
10/06/2021 17:49:23 90.68 91.88 92.32 90.6 92.2 91 92.47 93.9 94.28 92 93.6 92
10/06/2021 17:49:24 91.66 91.64 92.32 90.6 92.2 91 93.03 93.13 94.28 92 93.6 92
10/06/2021 17:49:25 91.83 91.94 92.32 90.7 92.2 91 93.28 93.37 94.28 92 93.6 92
10/06/2021 17:49:26 91.63 92.09 92.32 90.7 92.2 91 93.94 93.87 94.28 92 93.6 92
10/06/2021 17:49:27 89.98 91.66 92.32 90.7 92.2 91 92.49 93.7 94.28 92 93.6 92.1
10/06/2021 17:49:28 90.5 90.99 92.32 90.7 92.2 91 92.33 93.02 94.28 92.1 93.6 92.1
10/06/2021 17:49:29 88.85 91.08 92.32 90.7 92.2 91 90.63 92.76 94.28 92.1 93.6 92.1
10/06/2021 17:49:30 86.91 89.4 92.32 90.7 92.2 91 90.82 91.83 94.28 92.1 93.6 92.1
10/06/2021 17:49:31 86.29 87.94 92.32 90.7 92.2 91 91.86 91.67 94.28 92.1 93.6 92.1
10/06/2021 17:49:32 87.67 87.65 92.32 90.7 92.2 91 91.58 92.04 94.28 92.1 93.6 92.1
10/06/2021 17:49:33 85.84 87.39 92.32 90.7 92.2 91 88.78 91.54 94.28 92.1 93.5 92.1
10/06/2021 17:49:34 86.42 86.77 92.32 90.7 92.2 91 90.07 90.35 94.28 92.1 93.5 92.1
10/06/2021 17:49:35 86.8 87.33 92.32 90.7 92.2 91 91.07 91.05 94.28 92.1 93.5 92.1
10/06/2021 17:49:36 86.08 86.68 92.32 90.7 92.2 91 90.95 91.2 94.28 92.1 93.5 92.1
10/06/2021 17:49:37 88.07 87.71 92.32 90.6 92.2 91 94 93.3 94.28 92.1 93.5 92.1
10/06/2021 17:49:38 88.33 88.34 92.32 90.6 92.2 91 92.78 93.36 94.28 92.1 93.5 92.1
10/06/2021 17:49:39 87.27 88.17 92.32 90.6 92.2 91 90.46 92.85 94.28 92.1 93.5 92.1
10/06/2021 17:49:40 86.15 87.63 92.32 90.6 92.2 91 90.48 91.82 94.28 92.1 93.5 92.1
10/06/2021 17:49:41 84.98 86.75 92.32 90.6 92.2 91 88.55 90.81 94.28 92.1 93.5 92.1
10/06/2021 17:49:42 90.43 89.57 92.32 90.6 92.2 91 91.99 91.57 94.28 92.1 93.5 92.1
10/06/2021 17:49:43 87.4 89.2 92.32 90.6 92.2 91 91.46 91.85 94.28 92.1 93.5 92.1
10/06/2021 17:49:44 87.84 88.68 92.32 90.6 92.2 91 90.49 91.51 94.28 92.1 93.5 92.1
10/06/2021 17:49:45 90.65 90.3 92.32 90.6 92.2 91 91.8 91.95 94.28 92.1 93.5 92.1
10/06/2021 17:49:46 85.5 89.53 92.32 90.6 92.2 91 88.94 91.08 94.28 92.1 93.5 92.1
10/06/2021 17:49:47 87.68 88.04 92.32 90.6 92.2 91 90.51 90.62 94.28 92.1 93.5 92.1
10/06/2021 17:49:48 92.45 91.46 92.32 90.7 92.2 91 95.26 94.06 94.28 92.2 93.5 92.1
10/06/2021 17:49:49 93.01 92.62 92.62 90.7 92.2 91 94 94.2 94.28 92.2 93.5 92.1
10/06/2021 17:49:50 92.3 92.54 92.62 90.7 92.2 91 93.96 94.2 94.28 92.2 93.5 92.1
10/06/2021 17:49:51 87.41 92.34 92.62 90.7 92.2 91 89.58 93.96 94.28 92.2 93.5 92.1
10/06/2021 17:49:52 91.61 91.43 92.62 90.7 92.2 91 92.52 92.58 94.2 92.2 93.5 92.1
10/06/2021 17:49:53 89.17 91.18 92.62 90.7 92.2 91 92.95 93.08 94.2 92.2 93.5 92.1
10/06/2021 17:49:54 90.81 91.07 92.62 90.7 92.2 91 92.6 93.29 94.2 92.2 93.5 92.1
10/06/2021 17:49:55 90.5 91.07 92.62 90.7 92.2 91 92.09 92.77 94.2 92.2 93.5 92.1
10/06/2021 17:49:56 91.56 91.38 92.62 90.7 92.2 91 92.39 92.54 94.2 92.2 93.5 92.1
10/06/2021 17:49:57 91.03 91.43 92.62 90.7 92.2 91 92.5 92.71 94.2 92.2 93.5 92.1
10/06/2021 17:49:58 83.62 91.28 92.62 90.7 92.2 91 89.01 92.63 94.2 92.2 93.5 92.1
10/06/2021 17:49:59 93.04 91.98 92.62 90.7 92.2 91 94.55 93.69 94.2 92.3 93.5 92.1
10/06/2021 17:50:00 96.59 95.88 95.88 90.8 92.2 91 96.51 96.12 96.12 92.3 93.5 92.1
10/06/2021 17:50:01 93.04 95.31 95.88 90.8 92.2 91 94.51 95.6 96.12 92.3 93.5 92.1
10/06/2021 17:50:02 93.79 94.45 95.88 90.8 92.2 91 95.01 95.37 96.12 92.3 93.5 92.1
10/06/2021 17:50:03 89.98 93.69 95.88 90.8 92.2 91 91.49 94.81 96.12 92.3 93.5 92.1
10/06/2021 17:50:04 85.62 91.64 95.88 90.8 92.2 91 87.72 92.98 96.12 92.3 93.5 92.1
10/06/2021 17:50:05 84.82 89.05 95.88 90.8 92.2 91 87.7 90.57 96.12 92.3 93.5 92.1
10/06/2021 17:50:06 88.2 87.86 95.88 90.8 92.2 91 90.78 90.23 96.12 92.3 93.5 92.1
10/06/2021 17:50:07 88.05 88.17 95.88 90.8 92.2 91 91.62 91.4 96.12 92.3 93.5 92.1
10/06/2021 17:50:08 89.3 89.2 95.88 90.8 92.2 91 92.25 92.05 96.12 92.3 93.5 92.1
10/06/2021 17:50:09 90.78 91.02 95.88 90.8 92.2 91 92.32 93.07 96.12 92.3 93.5 92.1
10/06/2021 17:50:10 87.52 90.06 95.88 90.8 92.2 91 90.29 92 96.12 92.3 93.5 92.1
10/06/2021 17:50:11 89.61 89.56 95.88 90.8 92.2 91 93.44 93.11 96.12 92.3 93.5 92.1
10/06/2021 17:50:12 91.95 91.37 95.88 90.8 92.2 91 94.09 94.06 96.12 92.4 93.5 92.1
10/06/2021 17:50:13 91.41 91.53 95.88 90.8 92.2 91 93.22 93.59 96.12 92.4 93.5 92.1
10/06/2021 17:50:14 90.2 91.4 95.88 90.8 92.2 91 92.57 93.44 96.12 92.4 93.5 92.1
10/06/2021 17:50:15 89.04 91.4 95.88 90.8 92.2 91 91.42 93.4 96.12 92.4 93.5 92.1
10/06/2021 17:50:16 90.77 90.94 95.88 90.8 92.2 91 91.71 92.22 96.12 92.4 93.5 92.1
10/06/2021 17:50:17 94.55 93.96 95.88 90.8 92.2 91 95.62 94.91 96.12 92.3 93.5 92.1
10/06/2021 17:50:18 93.92 94.74 95.88 90.9 92.2 91 94.86 95.48 96.12 92.3 93.5 92.1
10/06/2021 17:50:19 93.59 94.39 95.88 90.9 92.2 91 94.34 95.19 96.12 92.3 93.5 92.1
10/06/2021 17:50:20 89.85 93.4 95.88 90.9 92.2 91 91.47 94.37 96.12 92.3 93.5 92.1
10/06/2021 17:50:21 91.56 92.64 95.88 90.9 92.2 91 93.56 93.58 96.12 92.4 93.5 92.1
10/06/2021 17:50:22 89.14 90.98 95.88 90.9 92.2 91 91.96 92.97 96.12 92.4 93.5 92.1
10/06/2021 17:50:23 91.47 91.23 95.88 90.9 92.2 91 93.42 93.27 96.12 92.4 93.5 92.1
10/06/2021 17:50:24 89.14 91.11 95.88 90.9 92.2 91 91.13 93.14 96.12 92.4 93.5 92.1
10/06/2021 17:50:25 88.21 90.01 95.88 90.9 92.2 91 92.12 92.47 96.12 92.4 93.5 92.1
10/06/2021 17:50:26 87.29 89.26 95.88 90.9 92.2 91 90.77 92.54 96.12 92.4 93.5 92.1
10/06/2021 17:50:27 86.73 88.05 95.88 90.8 92.2 91 89.94 91.32 96.12 92.4 93.5 92.1
10/06/2021 17:50:28 88.06 88.54 95.88 90.8 92.2 91 90.22 90.97 96.12 92.3 93.5 92.1
10/06/2021 17:50:29 89.07 88.94 95.88 90.8 92.2 91 92.11 91.53 96.12 92.3 93.5 92.1
10/06/2021 17:50:30 92.31 91.43 95.31 90.8 92.2 91 95.49 94.35 95.6 92.4 93.5 92.1
10/06/2021 17:50:31 92.07 92.17 94.74 90.8 92.2 91 93.32 94.52 95.48 92.4 93.5 92.1
10/06/2021 17:50:32 92.32 92.45 94.74 90.8 92.2 91 94.87 94.74 95.48 92.4 93.5 92.1
10/06/2021 17:50:33 87.48 91.95 94.74 90.8 92.2 91 90.98 94.38 95.48 92.4 93.5 92.1
10/06/2021 17:50:34 86.7 89.62 94.74 90.8 92.2 91 89.03 92.5 95.48 92.4 93.5 92.1
10/06/2021 17:50:35 91.16 90.47 94.74 90.8 92.2 91 92.97 92.32 95.48 92.4 93.5 92.1
10/06/2021 17:50:36 94.4 93.61 94.74 90.8 92.2 91 97.2 96.22 96.22 92.4 93.6 92.1
10/06/2021 17:50:37 94.41 94.8 94.8 90.8 92.2 91 95.12 96.56 96.56 92.4 93.6 92.1
10/06/2021 17:50:38 92.96 94.69 94.8 90.8 92.2 91 95.09 96.22 96.56 92.4 93.6 92.1
10/06/2021 17:50:39 82.92 92.79 94.8 90.8 92.2 91 86.59 94.78 96.56 92.4 93.5 92.1
10/06/2021 17:50:40 90.32 90.53 94.8 90.8 92.2 91 92.28 92.5 96.56 92.4 93.5 92.1
10/06/2021 17:50:41 92.39 92.06 94.8 90.8 92.2 91 94.19 93.85 96.56 92.4 93.6 92.1
10/06/2021 17:50:42 90.14 91.77 94.8 90.8 92.2 91 92.25 93.66 96.56 92.4 93.5 92.1
10/06/2021 17:50:43 91.66 91.43 94.8 90.8 92.2 91 92.34 92.66 96.56 92.4 93.5 92.1
10/06/2021 17:50:44 91.37 92.07 94.8 90.8 92.2 91 93.44 93.37 96.56 92.4 93.5 92.1
10/06/2021 17:50:45 89.28 91.1 94.8 90.8 92.2 91 92.87 93.15 96.56 92.4 93.5 92.1
10/06/2021 17:50:46 91.37 91.22 94.8 90.8 92.2 91 93.59 93.58 96.56 92.4 93.5 92.1
10/06/2021 17:50:47 91.61 92.3 94.8 90.7 92.2 91 94.17 94.63 96.56 92.4 93.5 92.1
10/06/2021 17:50:48 93.39 92.99 94.8 90.7 92.2 91.1 94.69 94.5 96.56 92.4 93.5 92.1
10/06/2021 17:50:49 92.78 93.09 94.8 90.7 92.2 91.1 94.52 94.61 96.56 92.4 93.6 92.1
10/06/2021 17:50:50 94.17 93.88 94.8 90.7 92.2 91.1 95.11 95.01 96.56 92.4 93.6 92.2
10/06/2021 17:50:51 92.13 94.14 94.8 90.7 92.2 91.1 93.83 95.16 96.56 92.4 93.6 92.2
10/06/2021 17:50:52 88.67 92.82 94.8 90.7 92.2 91.1 91.18 94.22 96.56 92.4 93.6 92.2
10/06/2021 17:50:53 88 90.69 94.8 90.7 92.2 91 91.58 92.64 96.56 92.4 93.6 92.1
10/06/2021 17:50:54 88.94 89.2 94.8 90.7 92.2 91 92.18 92.22 96.56 92.4 93.6 92.1
10/06/2021 17:50:55 88.26 89.55 94.8 90.7 92.2 91 91.16 92.39 96.56 92.4 93.5 92.1
10/06/2021 17:50:56 85.64 88.43 94.8 90.7 92.2 91 89.19 91.37 96.56 92.4 93.5 92.1
10/06/2021 17:50:57 89.23 88.9 94.8 90.7 92.2 91 92.42 91.98 96.56 92.4 93.5 92.1
10/06/2021 17:50:58 85.96 88.97 94.8 90.6 92.2 91 91.26 92.08 96.56 92.4 93.5 92.1
10/06/2021 17:50:59 88.92 88.7 94.8 90.6 92.2 91 92.73 92.44 96.56 92.4 93.5 92.1
10/06/2021 17:51:00 90.92 90.16 94.8 90.6 92.2 91 93.62 93.28 96.56 92.4 93.5 92.1
10/06/2021 17:51:01 92.22 91.63 94.8 90.6 92.2 91 93.24 93.42 96.56 92.4 93.5 92.2
10/06/2021 17:51:02 90.16 91.57 94.8 90.6 92.2 91 92.03 93.17 96.56 92.4 93.6 92.2
10/06/2021 17:51:03 93.92 94.2 94.8 90.6 92.2 91 94.49 94.74 96.56 92.4 93.6 92.2
10/06/2021 17:51:04 87.41 92.41 94.8 90.6 92.2 91 89.64 93.44 96.56 92.4 93.6 92.2
10/06/2021 17:51:05 89.45 91.12 94.8 90.6 92.2 91 92.01 92.27 96.56 92.4 93.6 92.2
10/06/2021 17:51:06 90.6 90.32 94.8 90.6 92.2 91 94.43 93.65 96.56 92.4 93.6 92.2
10/06/2021 17:51:07 92.19 92.49 94.69 90.6 92.2 91 92.84 94.2 96.22 92.4 93.6 92.2
10/06/2021 17:51:08 89.26 91.07 94.2 90.6 92.2 91 91.68 92.73 95.16 92.4 93.6 92.2
10/06/2021 17:51:09 93.06 92.33 94.2 90.6 92.2 91 94.27 93.77 95.16 92.4 93.6 92.2
10/06/2021 17:51:10 92.85 93.52 94.2 90.6 92.2 91 94.03 94.67 95.16 92.4 93.6 92.2
10/06/2021 17:51:11 90.66 92.22 94.2 90.6 92.3 91 92.25 93.55 95.16 92.4 93.6 92.2
10/06/2021 17:51:12 92.6 92.35 94.2 90.6 92.3 91.1 93.71 93.4 95.16 92.4 93.6 92.2
10/06/2021 17:51:13 89.81 91.95 94.2 90.6 92.3 91.1 92.76 93.33 95.16 92.4 93.6 92.2
10/06/2021 17:51:14 91.96 91.85 94.2 90.6 92.3 91.1 93.21 93.54 95.16 92.4 93.6 92.2
10/06/2021 17:51:15 91.55 92.05 94.2 90.6 92.3 91.1 92.7 93.24 95.16 92.4 93.6 92.2
10/06/2021 17:51:16 86.79 91.2 94.2 90.5 92.2 91.1 90.9 92.96 95.16 92.4 93.6 92.2
10/06/2021 17:51:17 89.32 89.32 94.2 90.5 92.2 91.1 93.7 93.13 95.16 92.4 93.6 92.2
10/06/2021 17:51:18 90.23 90.12 94.2 90.5 92.2 91.1 93.44 93.61 95.16 92.4 93.6 92.2
10/06/2021 17:51:19 91.78 91.29 94.2 90.5 92.2 91.1 93.99 94 95.16 92.4 93.6 92.2
10/06/2021 17:51:20 92.07 92.89 94.2 90.5 92.2 91.1 95.19 95.61 95.61 92.4 93.6 92.2
10/06/2021 17:51:21 87.28 91.33 94.2 90.5 92.2 91.1 90.58 94.42 95.61 92.4 93.6 92.2
10/06/2021 17:51:22 90.19 90.39 94.2 90.6 92.2 91.1 93.16 93.37 95.61 92.4 93.6 92.2
10/06/2021 17:51:23 93.37 92.69 94.2 90.6 92.2 91.1 95.35 95.01 95.61 92.4 93.6 92.2
10/06/2021 17:51:24 92.45 92.88 94.2 90.6 92.2 91.1 94.27 94.89 95.61 92.4 93.6 92.2
10/06/2021 17:51:25 88.26 92.67 94.2 90.6 92.2 91.1 91.83 94.7 95.61 92.4 93.6 92.2
10/06/2021 17:51:26 87.97 90.4 94.2 90.6 92.2 91.1 89.95 93.13 95.61 92.4 93.6 92.2
10/06/2021 17:51:27 88.17 89.32 94.2 90.6 92.2 91.1 90.64 91.63 95.61 92.4 93.6 92.2
10/06/2021 17:51:28 92.36 91.93 94.2 90.6 92.2 91.1 95.54 94.77 95.61 92.5 93.6 92.2
10/06/2021 17:51:29 90.84 91.31 94.2 90.6 92.2 91.1 93.15 94.41 95.61 92.5 93.6 92.2
10/06/2021 17:51:30 90.73 91.25 94.2 90.6 92.2 91.1 92.18 93.69 95.61 92.5 93.6 92.2
10/06/2021 17:51:31 91.86 92.08 94.2 90.6 92.2 91.1 93.35 93.7 95.61 92.5 93.6 92.2
10/06/2021 17:51:32 92.67 92.44 94.2 90.6 92.3 91.1 94.7 94.36 95.61 92.5 93.6 92.2
10/06/2021 17:51:33 93.85 93.46 93.52 90.6 92.3 91.1 94.75 94.93 95.61 92.5 93.6 92.2
10/06/2021 17:51:34 91.25 93.34 93.52 90.6 92.3 91.1 93.27 94.51 95.61 92.5 93.6 92.2
10/06/2021 17:51:35 92.6 92.68 93.52 90.7 92.3 91.1 94.12 94.21 95.61 92.5 93.6 92.2
10/06/2021 17:51:36 91.04 92.67 93.52 90.7 92.3 91.1 92.73 94.21 95.61 92.5 93.6 92.2
10/06/2021 17:51:37 89.97 91.86 93.52 90.6 92.3 91.1 92.31 93.41 95.61 92.5 93.6 92.2
10/06/2021 17:51:38 93 93.25 93.52 90.7 92.3 91.1 94.94 95.17 95.61 92.5 93.6 92.2
10/06/2021 17:51:39 93.75 93.44 93.52 90.7 92.3 91.1 94.56 94.53 95.61 92.5 93.6 92.2
10/06/2021 17:51:40 90.64 92.74 93.46 90.7 92.3 91.1 93.85 94.16 95.61 92.5 93.6 92.2
10/06/2021 17:51:41 88.25 91.54 93.46 90.7 92.3 91.1 91.55 93.88 95.61 92.5 93.6 92.2
10/06/2021 17:51:42 90.21 90.23 93.46 90.7 92.3 91.1 92.51 92.69 95.61 92.5 93.6 92.2
10/06/2021 17:51:43 89.02 90.44 93.46 90.7 92.3 91.1 91.14 92.7 95.61 92.5 93.6 92.2
10/06/2021 17:51:44 83.52 89.14 93.46 90.6 92.3 91.1 89.97 91.77 95.61 92.5 93.6 92.2
10/06/2021 17:51:45 90.55 89.64 93.46 90.6 92.3 91.1 93.2 92.48 95.61 92.5 93.6 92.2
10/06/2021 17:51:46 89.7 89.99 93.46 90.6 92.3 91.1 92.93 92.84 95.61 92.5 93.6 92.2
10/06/2021 17:51:47 88.48 89.61 93.46 90.6 92.3 91.1 92.9 93.18 95.61 92.5 93.6 92.2
10/06/2021 17:51:48 90.44 90.09 93.46 90.6 92.3 91.1 93.72 93.49 95.61 92.5 93.6 92.2
10/06/2021 17:51:49 90.16 90.23 93.46 90.6 92.3 91.1 93.3 93.5 95.61 92.5 93.6 92.2
10/06/2021 17:51:50 90.83 91 93.46 90.5 92.3 91.1 93.78 94.11 95.17 92.5 93.6 92.2
10/06/2021 17:51:51 89.07 90.8 93.46 90.5 92.3 91.1 92.25 93.87 95.17 92.5 93.6 92.2
10/06/2021 17:51:52 80.18 89.22 93.46 90.5 92.2 91.1 86.67 92.38 95.17 92.5 93.6 92.2
10/06/2021 17:51:53 90.05 89.37 93.46 90.5 92.2 91.1 92.25 91.87 95.17 92.5 93.6 92.2
10/06/2021 17:51:54 98.75 98.05 98.05 90.6 92.3 91.1 98.3 97.61 97.61 92.5 93.6 92.2
10/06/2021 17:51:55 93.19 98.12 98.12 90.6 92.3 91.1 94.72 97.61 97.61 92.5 93.6 92.2
10/06/2021 17:51:56 88.7 95.5 98.12 90.5 92.3 91.1 92.04 96.02 97.61 92.5 93.6 92.2
10/06/2021 17:51:57 88.28 92.58 98.12 90.5 92.3 91.1 91.03 94.14 97.61 92.5 93.6 92.2
10/06/2021 17:51:58 84.57 90.15 98.12 90.5 92.3 91.1 88.07 92.09 97.61 92.5 93.6 92.2
10/06/2021 17:51:59 89.42 88.8 98.12 90.5 92.3 91.1 93.17 92.34 97.61 92.5 93.6 92.2
10/06/2021 17:52:00 91.49 91.2 98.12 90.5 92.3 91.1 93.87 93.74 97.61 92.5 93.6 92.2
10/06/2021 17:52:01 89.1 91.82 98.12 90.5 92.3 91 93.88 94.38 97.61 92.5 93.6 92.2
10/06/2021 17:52:02 89.34 89.71 98.12 90.4 92.3 91 92.64 93.68 97.61 92.5 93.6 92.2
10/06/2021 17:52:03 88.2 89.59 98.12 90.4 92.3 91 93.71 93.67 97.61 92.5 93.6 92.2
10/06/2021 17:52:04 95.26 94.14 98.12 90.4 92.3 91 96 95.4 97.61 92.5 93.6 92.2
10/06/2021 17:52:05 94.21 94.81 98.12 90.5 92.3 91 94.89 95.73 97.61 92.5 93.6 92.2
10/06/2021 17:52:06 89.57 93.97 98.12 90.4 92.3 91 90.86 94.92 97.61 92.5 93.6 92.2
10/06/2021 17:52:07 90.71 91.52 98.12 90.4 92.3 91 92.04 92.63 97.61 92.5 93.6 92.2
10/06/2021 17:52:08 91.36 91.63 98.12 90.4 92.3 91 93.2 93.15 97.61 92.5 93.6 92.2
10/06/2021 17:52:09 93.25 92.73 98.12 90.4 92.3 91.1 94.65 94.02 97.61 92.5 93.6 92.2
10/06/2021 17:52:10 90.69 92.61 98.12 90.4 92.3 91.1 92.58 94.06 97.61 92.5 93.6 92.2
10/06/2021 17:52:11 89.31 91.6 98.12 90.4 92.3 91.1 91.3 93.52 97.61 92.5 93.6 92.2
10/06/2021 17:52:12 91.44 91.21 98.12 90.4 92.3 91.1 92.68 92.56 97.61 92.5 93.6 92.2
10/06/2021 17:52:13 90.52 91.2 98.12 90.4 92.3 91.1 94.28 93.95 97.61 92.5 93.6 92.2
10/06/2021 17:52:14 87.14 90.78 98.12 90.4 92.3 91.1 91.35 93.82 97.61 92.5 93.6 92.2
10/06/2021 17:52:15 92.61 92.06 98.12 90.4 92.3 91.1 94.3 94.19 97.61 92.5 93.6 92.2
10/06/2021 17:52:16 91.31 91.69 98.12 90.4 92.2 91.1 94.73 94.65 97.61 92.5 93.6 92.2
10/06/2021 17:52:17 88.57 91.31 98.12 90.4 92.2 91.1 91.71 94.33 97.61 92.5 93.6 92.2
10/06/2021 17:52:18 88.88 89.53 98.12 90.3 92.2 91.1 91.09 92.64 97.61 92.5 93.6 92.2
10/06/2021 17:52:19 91.8 91.07 98.12 90.3 92.2 91.1 93.31 92.92 97.61 92.5 93.6 92.2
10/06/2021 17:52:20 91.61 91.59 98.12 90.3 92.2 91.1 92.89 93.07 97.61 92.5 93.6 92.2
10/06/2021 17:52:21 91.39 91.71 98.12 90.3 92.2 91.1 93.26 93.5 97.61 92.5 93.6 92.2
10/06/2021 17:52:22 89.68 91.74 98.12 90.3 92.2 91.1 92.13 93.74 97.61 92.5 93.6 92.2
10/06/2021 17:52:23 92.3 91.84 98.12 90.4 92.2 91.1 93.21 93.07 97.61 92.5 93.6 92.2
10/06/2021 17:52:24 91.42 92.03 98.12 90.4 92.2 91.1 94.46 94.09 97.61 92.5 93.6 92.2
10/06/2021 17:52:25 88.85 91.73 95.5 90.4 92.2 91.1 91.85 94.44 96.02 92.5 93.5 92.2
10/06/2021 17:52:26 93.74 93.09 94.81 90.4 92.2 91.1 94.34 94.14 95.73 92.5 93.5 92.2
10/06/2021 17:52:27 91.35 92.73 94.81 90.4 92.2 91.1 92.85 93.77 95.73 92.5 93.5 92.2
10/06/2021 17:52:28 91.51 92.47 94.81 90.4 92.2 91.1 93.02 93.71 95.73 92.5 93.5 92.2
10/06/2021 17:52:29 84.28 91.2 94.81 90.4 92.2 91.1 87.97 92.72 95.73 92.5 93.5 92.2
10/06/2021 17:52:30 86.06 88.29 94.81 90.3 92.2 91.1 88.91 90.45 95.73 92.5 93.5 92.2
10/06/2021 17:52:31 86.54 87.79 94.81 90.3 92.2 91.1 89.49 89.99 95.73 92.5 93.5 92.2
10/06/2021 17:52:32 86.53 87.27 94.81 90.3 92.2 91.1 90.93 90.47 95.73 92.5 93.5 92.2
10/06/2021 17:52:33 87.34 87.43 94.81 90.2 92.2 91.1 92.86 92.44 95.73 92.4 93.5 92.2
10/06/2021 17:52:34 86.25 86.8 94.81 90.2 92.2 91.1 90.75 91.77 95.73 92.4 93.5 92.2
10/06/2021 17:52:35 85.57 87.45 93.97 90.1 92.2 91.1 89.26 91.69 94.92 92.4 93.5 92.2
10/06/2021 17:52:36 85.79 86.15 93.09 90.1 92.2 91.1 90.74 90.65 94.65 92.4 93.5 92.2
10/06/2021 17:52:37 86.82 86.47 93.09 90.1 92.2 91.1 91.1 91.09 94.65 92.4 93.5 92.2
10/06/2021 17:52:38 85.64 86.52 93.09 90.1 92.1 91.1 90.04 90.89 94.65 92.4 93.5 92.2
10/06/2021 17:52:39 86.97 86.94 93.09 90.1 92.1 91.1 90.69 90.75 94.65 92.4 93.5 92.2
10/06/2021 17:52:40 91.55 90.72 93.09 90.1 92.1 91.1 93.26 92.76 94.65 92.4 93.5 92.2
10/06/2021 17:52:41 87 90.09 93.09 90.1 92.1 91.1 91.26 92.36 94.65 92.4 93.5 92.2
10/06/2021 17:52:42 85.18 88.4 93.09 90.1 92.1 91.1 88.9 91.68 94.65 92.4 93.5 92.2
10/06/2021 17:52:43 88.82 88.31 93.09 90.1 92.1 91.1 91.34 91.11 94.65 92.4 93.5 92.2
10/06/2021 17:52:44 84.92 88.3 93.09 90.1 92.1 91.1 89.49 91.11 94.65 92.4 93.5 92.2
10/06/2021 17:52:45 85.14 86.46 93.09 90.1 92.1 91.1 90.27 90.39 94.65 92.4 93.5 92.2
10/06/2021 17:52:46 83.92 85.81 93.09 90.1 92.1 91.1 90.12 90.56 94.44 92.4 93.5 92.2
10/06/2021 17:52:47 88.28 87.65 93.09 90.1 92.1 91.1 92.8 92.21 94.44 92.5 93.5 92.2
10/06/2021 17:52:48 90.58 89.94 93.09 90.1 92.1 91.1 92.92 92.76 94.44 92.5 93.5 92.2
10/06/2021 17:52:49 91.96 91.4 93.09 90.2 92.1 91.1 94.58 94.06 94.44 92.5 93.5 92.2
10/06/2021 17:52:50 89.8 91.5 93.09 90.2 92.1 91.1 91.61 94.16 94.44 92.5 93.5 92.2
10/06/2021 17:52:51 87.09 90.24 93.09 90.2 92.1 91.1 89.93 92.47 94.44 92.5 93.5 92.2
10/06/2021 17:52:52 88.85 89.1 93.09 90.2 92.1 91.1 90.74 91.57 94.44 92.5 93.5 92.2
10/06/2021 17:52:53 85.8 88.41 93.09 90.2 92.1 91.1 88.97 90.5 94.44 92.5 93.5 92.2
10/06/2021 17:52:54 87.75 87.94 93.09 90.2 92.1 91.1 90.52 90.46 94.44 92.5 93.5 92.2
10/06/2021 17:52:55 91.88 91.02 93.09 90.2 92.1 91.1 93.71 93.25 94.16 92.5 93.5 92.3
10/06/2021 17:52:56 92 91.87 92.73 90.2 92.1 91.1 92.94 93.04 94.16 92.6 93.5 92.3
10/06/2021 17:52:57 88.86 91.76 92.47 90.2 92.1 91.1 91.23 92.93 94.16 92.6 93.5 92.3
10/06/2021 17:52:58 91.48 91.38 91.87 90.3 92.1 91.1 92.63 92.62 94.16 92.6 93.5 92.3
10/06/2021 17:52:59 87.19 91.1 91.87 90.3 92.1 91.1 90.73 92.6 94.16 92.6 93.5 92.3
10/06/2021 17:53:00 92.64 92.09 92.09 90.3 92.1 91.1 95.77 94.87 94.87 92.6 93.5 92.3
10/06/2021 17:53:01 90.27 91.76 92.09 90.3 92.1 91.1 94.09 94.8 94.87 92.6 93.5 92.3
10/06/2021 17:53:02 86.67 91.04 92.09 90.3 92.1 91.1 91.6 94.38 94.87 92.6 93.5 92.3
10/06/2021 17:53:03 91.62 90.96 92.09 90.3 92.1 91.1 93.23 93.65 94.87 92.6 93.5 92.3
10/06/2021 17:53:04 89.89 90.73 92.09 90.3 92.1 91.1 92.63 93.27 94.87 92.6 93.5 92.3
10/06/2021 17:53:05 86.93 90.24 92.09 90.3 92.1 91.1 90.75 92.84 94.87 92.6 93.5 92.3
10/06/2021 17:53:06 88.71 89.84 92.09 90.3 92.1 91.1 93.71 93.59 94.87 92.6 93.5 92.3
10/06/2021 17:53:07 86.09 88.03 92.09 90.3 92.1 91.1 90.23 92.62 94.87 92.6 93.5 92.3
10/06/2021 17:53:08 89.88 89.18 92.09 90.3 92.1 91.1 92.59 92.19 94.87 92.6 93.5 92.3
10/06/2021 17:53:09 86.73 89.3 92.09 90.3 92.1 91.1 89.62 92.22 94.87 92.6 93.5 92.3
10/06/2021 17:53:10 85.38 87.57 92.09 90.3 92.1 91.1 89.98 91.06 94.87 92.6 93.5 92.3
10/06/2021 17:53:11 87 87.2 92.09 90.3 92.1 91.1 90.06 90.5 94.87 92.6 93.5 92.3
10/06/2021 17:53:12 89.61 88.94 92.09 90.3 92.1 91.1 91.88 91.41 94.87 92.6 93.5 92.3
10/06/2021 17:53:13 86.15 88.97 92.09 90.3 92.1 91.1 89.2 91.45 94.87 92.6 93.5 92.3
10/06/2021 17:53:14 87.69 87.79 92.09 90.3 92.1 91.1 91.1 90.95 94.87 92.6 93.5 92.3
10/06/2021 17:53:15 82.39 87.76 92.09 90.3 92.1 91.1 86.45 90.88 94.87 92.6 93.4 92.3
10/06/2021 17:53:16 87.87 87.46 92.09 90.3 92 91.1 91.08 90.6 94.87 92.6 93.4 92.3
10/06/2021 17:53:17 90.95 89.9 92.09 90.4 92 91.1 93.52 92.59 94.87 92.6 93.4 92.3
10/06/2021 17:53:18 89.81 90.07 92.09 90.4 92 91.1 91.53 92.57 94.87 92.6 93.4 92.3
10/06/2021 17:53:19 89.03 89.86 92.09 90.4 92 91.1 91.65 91.97 94.87 92.6 93.4 92.3
10/06/2021 17:53:20 89.93 90.21 92.09 90.4 92 91.1 92.57 92.73 94.87 92.7 93.4 92.3
10/06/2021 17:53:21 81.94 89.63 92.09 90.4 92 91.1 85.99 92.14 94.87 92.6 93.4 92.3
10/06/2021 17:53:22 87.01 87.11 92.09 90.4 92 91.1 90.89 90.91 94.87 92.7 93.4 92.3
10/06/2021 17:53:23 90.43 89.61 92.09 90.4 92 91.1 94.18 93.25 94.87 92.7 93.4 92.3
10/06/2021 17:53:24 90.24 90.98 92.09 90.4 92 91.1 93.75 94.17 94.87 92.7 93.4 92.3
10/06/2021 17:53:25 90.15 90.06 92.09 90.4 92 91.1 92.24 93.22 94.87 92.7 93.4 92.3
10/06/2021 17:53:26 91.68 91.35 92.09 90.4 92 91.1 92.85 92.93 94.87 92.7 93.4 92.3
10/06/2021 17:53:27 89.89 91.51 92.09 90.4 92 91.1 92.05 93.01 94.87 92.7 93.4 92.3
10/06/2021 17:53:28 91.14 91.16 92.09 90.4 92 91.1 95.19 94.5 94.87 92.7 93.4 92.3
10/06/2021 17:53:29 85.59 90.89 92.09 90.4 92 91.1 90.56 94.48 94.87 92.7 93.4 92.3
10/06/2021 17:53:30 88.36 88.85 91.76 90.4 92 91.1 91.89 92.6 94.8 92.7 93.4 92.3
10/06/2021 17:53:31 90.76 90.13 91.51 90.4 92 91.1 92.4 92.48 94.5 92.7 93.4 92.3
10/06/2021 17:53:32 89.61 90 91.51 90.4 92 91.1 91.39 92.07 94.5 92.7 93.4 92.3
10/06/2021 17:53:33 87.99 89.59 91.51 90.4 92 91.1 89.88 91.68 94.5 92.7 93.4 92.3
10/06/2021 17:53:34 90.45 90.17 91.51 90.4 92 91.1 92.58 92.13 94.5 92.7 93.4 92.3
10/06/2021 17:53:35 90.93 90.98 91.51 90.4 92 91.1 92.35 92.35 94.5 92.7 93.4 92.3
10/06/2021 17:53:36 89.72 91.11 91.51 90.4 92 91.1 92.13 92.56 94.5 92.7 93.4 92.3
10/06/2021 17:53:37 91.65 91.41 91.51 90.4 92 91.1 93.37 93.33 94.5 92.7 93.4 92.3
10/06/2021 17:53:38 92.41 92.53 92.53 90.4 92 91.1 93.82 93.82 94.5 92.7 93.4 92.3
10/06/2021 17:53:39 92.5 92.75 92.75 90.4 92 91.1 94.4 94.3 94.5 92.7 93.4 92.3
10/06/2021 17:53:40 90.81 92.44 92.75 90.4 92 91.1 93.62 94.26 94.5 92.7 93.4 92.3
10/06/2021 17:53:41 91.26 92.01 92.75 90.4 92 91.1 92.86 94.09 94.5 92.7 93.4 92.3
10/06/2021 17:53:42 92.72 92.55 92.75 90.4 92 91.1 93.86 93.83 94.5 92.7 93.4 92.3
10/06/2021 17:53:43 90.58 92.48 92.75 90.5 92 91.1 91.77 93.73 94.5 92.7 93.4 92.3
10/06/2021 17:53:44 84.09 90.76 92.75 90.4 92 91.1 88.51 92.19 94.5 92.7 93.4 92.3
10/06/2021 17:53:45 90.72 90.11 92.75 90.4 92 91.1 93.96 92.99 94.5 92.7 93.4 92.3
10/06/2021 17:53:46 90.71 90.78 92.75 90.4 92 91.1 93.71 93.73 94.5 92.7 93.4 92.3
10/06/2021 17:53:47 91.59 91.79 92.75 90.5 92 91.1 94.22 94.37 94.5 92.7 93.4 92.3
10/06/2021 17:53:48 91.14 91.56 92.75 90.5 92 91.1 92.55 93.9 94.5 92.7 93.4 92.3
10/06/2021 17:53:49 91.46 91.52 92.75 90.5 92 91.1 94.44 94.16 94.5 92.7 93.4 92.3
10/06/2021 17:53:50 90.87 91.34 92.75 90.5 92 91.1 95.02 95.09 95.09 92.7 93.4 92.3
10/06/2021 17:53:51 90.48 91.62 92.75 90.5 92 91.1 94.17 95.43 95.43 92.7 93.4 92.3
10/06/2021 17:53:52 88.64 90.6 92.75 90.5 92 91.1 91.84 94.22 95.43 92.7 93.4 92.3
10/06/2021 17:53:53 90.3 90.23 92.75 90.5 92 91.1 91.92 92.88 95.43 92.7 93.4 92.3
10/06/2021 17:53:54 88.31 90.01 92.75 90.5 92 91.1 90.99 92.39 95.43 92.7 93.4 92.3
10/06/2021 17:53:55 89.42 89.53 92.75 90.5 92 91.1 92.12 92 95.43 92.7 93.4 92.3
10/06/2021 17:53:56 94.87 93.78 93.78 90.5 92 91.1 95.72 94.83 95.43 92.7 93.4 92.3
10/06/2021 17:53:57 89.43 93.82 93.82 90.5 92 91.1 91.78 94.94 95.43 92.7 93.4 92.3
10/06/2021 17:53:58 89.69 91.4 93.82 90.5 92 91.1 91.65 93.01 95.43 92.7 93.4 92.3
10/06/2021 17:53:59 91.44 91.42 93.82 90.5 92 91.1 93.26 93.13 95.43 92.7 93.4 92.3
10/06/2021 17:54:00 93.09 93.18 93.82 90.5 92 91.1 94.56 94.52 95.43 92.7 93.4 92.3
10/06/2021 17:54:01 89.25 92.29 93.82 90.5 92 91.1 91.55 93.87 95.43 92.7 93.4 92.3
10/06/2021 17:54:02 90.31 91.13 93.82 90.5 92 91.1 91.61 92.85 95.43 92.7 93.4 92.3
10/06/2021 17:54:03 85.36 90.28 93.82 90.5 92 91.1 89.21 91.82 95.43 92.7 93.4 92.3
10/06/2021 17:54:04 91.25 90.32 93.82 90.5 92 91.1 93.27 92.42 95.43 92.7 93.4 92.3
10/06/2021 17:54:05 92.53 91.95 93.82 90.5 92 91.1 94.06 93.54 95.43 92.8 93.4 92.3
10/06/2021 17:54:06 90 91.98 93.82 90.5 92 91.1 92.6 93.8 95.43 92.8 93.4 92.3
10/06/2021 17:54:07 90.45 90.85 93.82 90.5 92 91.1 93.59 93.51 95.43 92.8 93.4 92.3
10/06/2021 17:54:08 89.68 90.55 93.82 90.5 92 91.1 93.1 93.48 95.43 92.8 93.4 92.3
10/06/2021 17:54:09 88.37 90.11 93.82 90.5 92 91.1 91.86 93.44 95.43 92.8 93.4 92.3
10/06/2021 17:54:10 89.59 89.93 93.82 90.5 92 91.1 92.05 92.83 95.43 92.8 93.4 92.3
10/06/2021 17:54:11 92.79 92.16 93.82 90.5 92 91.2 93.94 93.59 95.43 92.8 93.4 92.3
10/06/2021 17:54:12 88.54 92.33 93.82 90.5 92 91.2 91.36 93.68 95.43 92.8 93.4 92.3
10/06/2021 17:54:13 89.29 90.48 93.82 90.5 92 91.2 92.73 92.91 95.43 92.8 93.4 92.3
10/06/2021 17:54:14 91.99 91.57 93.82 90.5 92 91.2 94.75 94.56 95.43 92.8 93.4 92.3
10/06/2021 17:54:15 90.33 90.89 93.82 90.5 92 91.2 92.24 93.63 95.43 92.8 93.4 92.3
10/06/2021 17:54:16 87.05 90.52 93.82 90.5 92 91.2 89.52 92.6 95.43 92.8 93.4 92.3
10/06/2021 17:54:17 84.64 88.27 93.82 90.5 92 91.2 89.72 90.75 95.43 92.7 93.4 92.3
10/06/2021 17:54:18 92.44 91.63 93.82 90.5 92 91.2 94.18 93.48 95.43 92.8 93.4 92.3
10/06/2021 17:54:19 90.85 92.28 93.82 90.5 92 91.2 92.99 94.07 95.43 92.8 93.4 92.4
10/06/2021 17:54:20 88.09 90.7 93.82 90.5 92 91.2 91.77 92.86 95.43 92.8 93.4 92.4
10/06/2021 17:54:21 89.75 90.29 93.82 90.5 92 91.2 92.29 92.8 94.94 92.7 93.4 92.4
10/06/2021 17:54:22 92.77 92.05 93.82 90.5 92 91.2 94.12 93.64 94.94 92.7 93.4 92.4
10/06/2021 17:54:23 88.79 92.06 93.82 90.5 92 91.2 91.93 93.66 94.94 92.7 93.4 92.4
10/06/2021 17:54:24 92.39 92 93.82 90.5 92 91.2 94.66 94.25 94.94 92.7 93.4 92.4
10/06/2021 17:54:25 86.34 92.01 93.82 90.5 92 91.2 89.96 94.25 94.94 92.7 93.4 92.4
10/06/2021 17:54:26 88.69 89.26 93.82 90.5 92 91.2 91.79 92.1 94.94 92.7 93.4 92.4
10/06/2021 17:54:27 91.84 91.26 93.18 90.5 92 91.2 93.46 93.24 94.56 92.7 93.4 92.4
10/06/2021 17:54:28 92.71 92.82 93.18 90.5 92 91.2 93.56 93.98 94.56 92.7 93.4 92.4
10/06/2021 17:54:29 91.61 92.04 93.18 90.5 92 91.2 94.39 94.1 94.56 92.8 93.4 92.4
10/06/2021 17:54:30 91.66 92.52 92.82 90.5 92 91.2 95.55 95.04 95.04 92.8 93.4 92.4
10/06/2021 17:54:31 90.57 91.65 92.82 90.5 92 91.2 94.35 95.32 95.32 92.8 93.4 92.4
10/06/2021 17:54:32 90.24 90.95 92.82 90.5 92 91.2 92.69 94.22 95.32 92.8 93.4 92.4
10/06/2021 17:54:33 93.23 92.67 92.82 90.5 92 91.2 94.07 93.92 95.32 92.8 93.4 92.4
10/06/2021 17:54:34 91.74 93.16 93.16 90.6 92 91.2 93.04 94.15 95.32 92.8 93.4 92.4
10/06/2021 17:54:35 89.09 91.64 93.16 90.6 92 91.2 92.45 93.09 95.32 92.8 93.4 92.4
10/06/2021 17:54:36 88.96 90.39 93.16 90.6 92 91.2 92.41 93.29 95.32 92.8 93.4 92.4
10/06/2021 17:54:37 92.01 91.19 93.16 90.6 92 91.2 94.13 93.69 95.32 92.8 93.4 92.4
10/06/2021 17:54:38 94.51 93.46 93.46 90.6 92 91.2 94.67 94.24 95.32 92.8 93.4 92.4
10/06/2021 17:54:39 90.29 93.53 93.53 90.6 92 91.2 92.12 94.29 95.32 92.8 93.4 92.4
10/06/2021 17:54:40 91.79 92.23 93.53 90.6 92 91.2 93.73 93.5 95.32 92.8 93.4 92.4
10/06/2021 17:54:41 90.35 92.22 93.53 90.6 92 91.2 93.93 94.26 95.32 92.8 93.4 92.4
10/06/2021 17:54:42 90.49 91.42 93.53 90.6 92 91.2 92.86 94.28 95.32 92.8 93.4 92.4
10/06/2021 17:54:43 91.63 91.5 93.53 90.6 92 91.2 92.86 93.01 95.32 92.9 93.4 92.4
10/06/2021 17:54:44 93.29 92.84 93.53 90.7 92 91.2 93.48 93.54 95.32 92.9 93.4 92.4
10/06/2021 17:54:45 88.87 92.75 93.53 90.7 92 91.2 91.66 93.37 95.32 92.9 93.4 92.4
10/06/2021 17:54:46 89.99 90.48 93.53 90.7 92 91.2 92.61 92.69 95.32 92.9 93.4 92.4
10/06/2021 17:54:47 91.45 91.63 93.53 90.7 92 91.2 93.87 93.99 95.32 92.9 93.4 92.4
10/06/2021 17:54:48 91.75 91.86 93.53 90.7 91.9 91.2 93.16 93.69 95.32 92.9 93.4 92.4
10/06/2021 17:54:49 91.31 92.21 93.53 90.7 92 91.2 93.36 94.03 95.32 92.9 93.4 92.4
10/06/2021 17:54:50 92.09 91.97 93.53 90.7 92 91.2 93.03 93.11 95.32 92.9 93.4 92.4
10/06/2021 17:54:51 93.83 93.25 93.53 90.7 92 91.2 93.07 93.48 95.32 92.9 93.4 92.4
10/06/2021 17:54:52 94.28 93.95 93.95 90.7 92 91.2 93.34 93.26 95.32 92.9 93.4 92.4
10/06/2021 17:54:53 94.22 94.32 94.32 90.7 92 91.2 93.73 93.73 95.32 92.9 93.4 92.4
10/06/2021 17:54:54 86.85 94.18 94.32 90.7 92 91.2 86.83 93.62 95.32 92.9 93.4 92.4
10/06/2021 17:54:55 75.27 90.64 94.32 90.7 92 91.2 77.84 90.28 95.32 92.9 93.4 92.4
10/06/2021 17:54:56 76.99 86.61 94.32 90.7 92 91.2 79.04 86.42 95.32 92.8 93.4 92.4
10/06/2021 17:54:57 88.19 87.95 94.32 90.7 92 91.2 88.82 88.5 95.32 92.8 93.4 92.4
10/06/2021 17:54:58 93.49 92.21 94.32 90.7 91.9 91.2 94.51 93.24 95.32 92.9 93.4 92.4
10/06/2021 17:54:59 93.99 93.9 94.32 90.7 91.9 91.2 94.04 94.24 95.32 92.8 93.4 92.4
10/06/2021 17:55:00 89.78 93.53 94.32 90.7 91.9 91.2 91.01 93.83 95.32 92.8 93.4 92.4
10/06/2021 17:55:01 87.84 91.71 94.32 90.6 91.9 91.2 90.03 92.43 94.29 92.8 93.4 92.4
10/06/2021 17:55:02 90.25 90.29 94.32 90.6 91.9 91.2 92.56 92.28 94.29 92.8 93.4 92.4
10/06/2021 17:55:03 88.16 90.15 94.32 90.6 91.9 91.2 89.17 92.02 94.29 92.8 93.4 92.4
10/06/2021 17:55:04 87.76 89.17 94.32 90.6 91.9 91.2 88.45 90.61 94.29 92.8 93.4 92.4
10/06/2021 17:55:05 89.39 89.52 94.32 90.6 91.9 91.2 90.34 90.45 94.29 92.8 93.4 92.4
10/06/2021 17:55:06 90.93 91.2 94.32 90.6 91.9 91.2 91.92 92.17 94.29 92.8 93.4 92.4
10/06/2021 17:55:07 86.19 89.99 94.32 90.6 91.9 91.2 87.79 90.98 94.29 92.8 93.4 92.4
10/06/2021 17:55:08 89.89 89.59 94.32 90.6 91.9 91.2 90.73 90.65 94.29 92.8 93.4 92.4
10/06/2021 17:55:09 92.78 92.04 94.32 90.7 91.9 91.2 94.05 93.25 94.28 92.8 93.4 92.4
10/06/2021 17:55:10 88.33 91.98 94.32 90.7 91.9 91.2 89.85 93.19 94.28 92.8 93.4 92.4
10/06/2021 17:55:11 88.05 89.96 94.32 90.6 91.9 91.2 89.94 91.29 94.28 92.8 93.4 92.4
10/06/2021 17:55:12 88.25 88.87 94.32 90.6 91.9 91.2 89.88 90.54 94.24 92.8 93.4 92.4
10/06/2021 17:55:13 87.56 88.61 94.32 90.6 91.9 91.2 89.54 90.38 94.24 92.8 93.4 92.4
10/06/2021 17:55:14 86.71 87.88 94.32 90.6 91.9 91.2 88.57 89.74 94.24 92.8 93.4 92.4
10/06/2021 17:55:15 87.34 88.26 94.32 90.6 91.9 91.2 88.87 89.8 94.24 92.8 93.4 92.4
10/06/2021 17:55:16 87.6 87.71 94.32 90.6 91.9 91.2 89.8 89.74 94.24 92.8 93.4 92.4
10/06/2021 17:55:17 89.09 89.06 94.32 90.6 91.9 91.2 89.95 90.52 94.24 92.7 93.4 92.4
10/06/2021 17:55:18 89.33 89.46 94.32 90.6 91.9 91.2 91.01 91.02 94.24 92.7 93.4 92.4
10/06/2021 17:55:19 87.79 88.99 94.32 90.5 91.9 91.2 89.35 90.55 94.24 92.7 93.4 92.4
10/06/2021 17:55:20 90.02 90.08 94.32 90.5 91.9 91.2 91.69 91.7 94.24 92.7 93.4 92.4
10/06/2021 17:55:21 86.61 89.07 94.32 90.5 91.9 91.2 87.92 90.76 94.24 92.7 93.4 92.4
10/06/2021 17:55:22 87.33 87.79 94.32 90.5 91.9 91.2 89.27 89.5 94.24 92.7 93.4 92.4
10/06/2021 17:55:23 88.35 88.13 94.18 90.5 91.9 91.2 89.97 89.79 94.24 92.7 93.4 92.4
10/06/2021 17:55:24 86.23 88.53 93.9 90.5 91.9 91.2 87.65 89.97 94.24 92.7 93.4 92.4
10/06/2021 17:55:25 85.91 86.89 93.9 90.5 91.9 91.2 88.01 88.42 94.24 92.7 93.4 92.4
10/06/2021 17:55:26 85.72 86.8 93.9 90.5 91.9 91.2 87.97 88.85 94.24 92.7 93.4 92.4
10/06/2021 17:55:27 85.27 85.66 93.9 90.5 91.9 91.2 87.22 87.86 94.24 92.7 93.4 92.4
10/06/2021 17:55:28 84.08 85.63 93.9 90.5 91.9 91.2 86.26 87.85 94.24 92.6 93.3 92.4
10/06/2021 17:55:29 89.03 88.3 93.53 90.5 91.9 91.2 90.4 89.79 93.83 92.6 93.3 92.4
10/06/2021 17:55:30 90.91 90.11 92.04 90.5 91.9 91.2 93.35 92.28 93.25 92.6 93.4 92.4
10/06/2021 17:55:31 89.98 90.44 92.04 90.5 91.9 91.2 92.43 92.59 93.25 92.6 93.4 92.4
10/06/2021 17:55:32 86.57 89.84 92.04 90.5 91.9 91.2 90.16 92.39 93.25 92.6 93.4 92.4
10/06/2021 17:55:33 86.87 88.26 92.04 90.5 91.9 91.2 91.07 91.48 93.25 92.6 93.4 92.4
10/06/2021 17:55:34 89.86 89.53 92.04 90.5 91.9 91.2 92.45 92.28 93.25 92.6 93.4 92.4
10/06/2021 17:55:35 86.67 89.56 92.04 90.5 91.9 91.2 90.11 92.21 93.25 92.6 93.4 92.4
10/06/2021 17:55:36 89.19 89.03 92.04 90.4 91.9 91.2 91.76 91.6 93.25 92.6 93.4 92.4
10/06/2021 17:55:37 91.84 91.07 92.04 90.4 91.9 91.2 94.67 93.87 93.87 92.6 93.4 92.4
10/06/2021 17:55:38 92.71 92.23 92.23 90.4 91.9 91.2 94.37 94.26 94.26 92.6 93.4 92.4
10/06/2021 17:55:39 90.37 92.48 92.48 90.4 91.9 91.2 94.08 94.27 94.27 92.6 93.4 92.4
10/06/2021 17:55:40 91.7 91.6 92.48 90.4 91.9 91.2 93.92 94.34 94.34 92.6 93.4 92.4
10/06/2021 17:55:41 91.26 91.57 92.48 90.4 91.9 91.2 94.14 94.25 94.34 92.6 93.4 92.4
10/06/2021 17:55:42 95.16 94.42 94.42 90.5 91.9 91.2 95.86 95.49 95.49 92.6 93.4 92.4
10/06/2021 17:55:43 96.89 96.4 96.4 90.5 91.9 91.2 97.72 97.11 97.11 92.7 93.4 92.4
10/06/2021 17:55:44 95.92 96.28 96.4 90.5 91.9 91.2 98.03 97.75 97.75 92.7 93.4 92.4
10/06/2021 17:55:45 95.16 95.84 96.4 90.6 91.9 91.2 96.86 97.56 97.75 92.7 93.4 92.4
10/06/2021 17:55:46 92.8 95.85 96.4 90.6 91.9 91.2 96.31 98.11 98.11 92.7 93.4 92.4
10/06/2021 17:55:47 88.8 93.6 96.4 90.6 91.9 91.2 91.88 96.24 98.11 92.7 93.4 92.4
10/06/2021 17:55:48 91.03 91.43 96.4 90.6 91.9 91.2 94.26 94.53 98.11 92.7 93.4 92.4
10/06/2021 17:55:49 100.79 100.6 100.6 90.7 91.9 91.2 98.81 98.9 98.9 92.7 93.4 92.4
10/06/2021 17:55:50 100.06 102.11 102.11 90.8 91.9 91.2 98.41 100.32 100.32 92.8 93.4 92.4
10/06/2021 17:55:51 90.85 99.43 102.11 90.8 91.9 91.2 92.16 97.84 100.32 92.8 93.4 92.4
10/06/2021 17:55:52 89.54 96.1 102.11 90.8 91.9 91.2 90.67 95.29 100.32 92.8 93.4 92.4
10/06/2021 17:55:53 89.02 93.07 102.11 90.8 91.9 91.2 89.94 92.84 100.32 92.8 93.4 92.4
10/06/2021 17:55:54 88.75 91.01 102.11 90.8 91.9 91.2 89.75 91.23 100.32 92.8 93.3 92.4
10/06/2021 17:55:55 88.89 89.72 102.11 90.8 91.9 91.2 90.64 90.65 100.32 92.8 93.3 92.4
10/06/2021 17:55:56 87.45 89.36 102.11 90.8 91.9 91.2 89.02 90.79 100.32 92.8 93.3 92.4
10/06/2021 17:55:57 93.91 92.53 102.11 90.8 91.9 91.2 94.16 92.93 100.32 92.8 93.3 92.4
10/06/2021 17:55:58 91.31 92.42 102.11 90.8 91.9 91.2 94.36 94.03 100.32 92.8 93.3 92.5
10/06/2021 17:55:59 92.04 92.15 102.11 90.8 91.9 91.2 93.92 94.31 100.32 92.8 93.3 92.5
10/06/2021 17:56:00 92.12 92.22 102.11 90.8 91.9 91.2 94.75 94.62 100.32 92.8 93.3 92.5
10/06/2021 17:56:01 92.34 92.55 102.11 90.8 91.9 91.2 94.6 94.8 100.32 92.8 93.3 92.5
10/06/2021 17:56:02 92.04 92.75 102.11 90.8 91.9 91.3 94.69 95.05 100.32 92.8 93.4 92.5
10/06/2021 17:56:03 90.94 91.92 102.11 90.8 91.9 91.3 93.62 94.53 100.32 92.8 93.4 92.5
10/06/2021 17:56:04 92.67 92.52 102.11 90.8 91.9 91.3 94.35 94.58 100.32 92.8 93.4 92.5
10/06/2021 17:56:05 92.5 92.49 102.11 90.8 91.9 91.3 94.65 94.56 100.32 92.8 93.3 92.5
10/06/2021 17:56:06 89.93 92.34 102.11 90.8 91.9 91.3 93.03 94.62 100.32 92.8 93.3 92.5
10/06/2021 17:56:07 93.64 93.51 102.11 90.8 91.9 91.3 95.64 95.11 100.32 92.8 93.3 92.5
10/06/2021 17:56:08 93.05 92.89 102.11 90.9 91.9 91.3 94.33 94.94 100.32 92.8 93.3 92.5
10/06/2021 17:56:09 93.48 93.36 102.11 90.9 91.9 91.3 96.9 96.41 100.32 92.9 93.3 92.5
10/06/2021 17:56:10 92.9 93.36 102.11 90.9 91.9 91.3 95.78 96.64 100.32 92.9 93.3 92.5
10/06/2021 17:56:11 94.87 94.43 102.11 90.9 91.9 91.3 96.21 96.3 100.32 92.9 93.3 92.5
10/06/2021 17:56:12 94.95 94.89 102.11 90.9 91.9 91.3 95.61 96.26 100.32 92.9 93.3 92.5
10/06/2021 17:56:13 95.77 95.75 102.11 90.9 91.9 91.3 96.93 96.84 100.32 92.9 93.3 92.5
10/06/2021 17:56:14 94.19 95.37 102.11 90.9 91.9 91.3 95.98 96.41 100.32 92.9 93.3 92.5
10/06/2021 17:56:15 92.47 94.71 102.11 91 91.9 91.3 95.04 96.27 100.32 92.9 93.3 92.5
10/06/2021 17:56:16 93.08 93.57 102.11 91 91.9 91.3 96.04 96.1 100.32 93 93.3 92.5
10/06/2021 17:56:17 90.93 93.76 102.11 91 91.9 91.3 93.61 96.23 100.32 93 93.3 92.5
10/06/2021 17:56:18 91.85 92.36 102.11 91 91.9 91.3 94.3 94.68 100.32 93 93.3 92.5
10/06/2021 17:56:19 93.98 93.78 102.11 91 91.8 91.3 95.38 95.49 100.32 93 93.3 92.5
10/06/2021 17:56:20 92.16 93.3 99.43 91 91.8 91.3 95.27 95.43 97.84 93 93.3 92.5
10/06/2021 17:56:21 88.2 92.3 96.1 91 91.8 91.3 93.03 94.94 96.84 93 93.3 92.5
10/06/2021 17:56:22 90.15 90.35 95.75 91 91.8 91.3 93.31 94.17 96.84 93 93.3 92.5
10/06/2021 17:56:23 90.2 90.42 95.75 91 91.8 91.3 93.4 93.63 96.84 93 93.3 92.5
10/06/2021 17:56:24 89.79 90.78 95.75 91 91.8 91.3 94.75 94.72 96.84 93 93.3 92.5
10/06/2021 17:56:25 88.63 89.82 95.75 91 91.8 91.3 93.2 94.03 96.84 93 93.3 92.5
10/06/2021 17:56:26 91.49 90.97 95.75 91 91.8 91.3 95.71 95.47 96.84 93 93.3 92.5
10/06/2021 17:56:27 90.26 90.93 95.75 91 91.8 91.3 92.9 94.99 96.84 93 93.3 92.5
10/06/2021 17:56:28 87.66 90.69 95.75 91 91.8 91.3 89.32 93.68 96.84 93 93.3 92.5
10/06/2021 17:56:29 85.41 88.58 95.75 91 91.8 91.3 86.72 91.25 96.84 93 93.3 92.5
10/06/2021 17:56:30 88.93 88.18 95.75 91 91.8 91.3 91.41 90.64 96.84 93 93.3 92.5
10/06/2021 17:56:31 89.51 89.39 95.75 90.9 91.8 91.3 90.87 91.19 96.84 93 93.3 92.5
10/06/2021 17:56:32 91.44 91 95.75 90.9 91.8 91.3 93.41 92.93 96.84 93 93.2 92.5
10/06/2021 17:56:33 93.32 92.68 95.75 90.9 91.7 91.3 94.2 94.25 96.84 93 93.2 92.5
10/06/2021 17:56:34 91.11 92.36 95.75 90.9 91.7 91.3 93.43 93.75 96.84 93 93.2 92.5
10/06/2021 17:56:35 92.19 92.14 95.75 90.9 91.7 91.3 93.9 93.98 96.84 93 93.2 92.5
10/06/2021 17:56:36 89.77 92.01 95.75 90.9 91.7 91.3 92.25 93.69 96.84 92.9 93.2 92.5
10/06/2021 17:56:37 93.36 92.93 95.75 90.9 91.7 91.3 94.95 94.51 96.84 93 93.2 92.5
10/06/2021 17:56:38 95.7 94.96 95.75 91 91.7 91.3 97.35 96.51 96.84 93 93.2 92.5
10/06/2021 17:56:39 96.44 95.99 95.99 91 91.7 91.3 97.22 97 97 93 93.2 92.5
10/06/2021 17:56:40 93.5 95.99 95.99 91 91.7 91.3 95.12 96.91 97 93 93.2 92.5
10/06/2021 17:56:41 94.64 94.88 95.99 91 91.7 91.3 96.58 96.72 97 93 93.2 92.5
10/06/2021 17:56:42 91.55 94.6 95.99 91 91.7 91.3 94.19 96.15 97 93 93.2 92.5
10/06/2021 17:56:43 90.02 92.83 95.99 91 91.7 91.3 92.89 95.03 97 93 93.2 92.5
10/06/2021 17:56:44 89.5 91.37 95.99 91 91.7 91.3 93.09 93.81 97 93 93.2 92.5
10/06/2021 17:56:45 89.59 90.39 95.99 91 91.7 91.3 92.16 93.5 97 93 93.2 92.5
10/06/2021 17:56:46 90.12 90.49 95.99 91 91.6 91.3 92.48 92.81 97 93 93.2 92.5
10/06/2021 17:56:47 90.17 90.28 95.99 91 91.6 91.3 92.97 93.01 97 93 93.2 92.5
10/06/2021 17:56:48 92.62 92.22 95.99 91.1 91.6 91.3 94.96 94.46 97 93 93.2 92.5
10/06/2021 17:56:49 89.73 91.66 95.99 91.1 91.6 91.3 92.93 94.23 97 93 93.2 92.5
10/06/2021 17:56:50 89.79 90.4 95.99 91.1 91.6 91.3 92.37 93.36 97 93 93.1 92.5
10/06/2021 17:56:51 90.77 90.64 95.99 91.1 91.6 91.3 93.17 93.14 97 93 93.1 92.5
10/06/2021 17:56:52 91.54 91.7 95.99 91.1 91.6 91.3 96.1 95.02 97 93.1 93.2 92.5
10/06/2021 17:56:53 92.37 92.34 95.99 91.1 91.6 91.3 94.29 94.96 97 93.1 93.2 92.6
10/06/2021 17:56:54 93.61 93.53 95.99 91 91.6 91.3 95.37 95.52 97 93 93.2 92.6
10/06/2021 17:56:55 92.78 93.06 95.99 91 91.6 91.3 95.08 95.35 97 93.1 93.2 92.6
10/06/2021 17:56:56 96.8 96.39 96.39 91.1 91.6 91.3 97.31 97.09 97.09 93.1 93.2 92.6
10/06/2021 17:56:57 93.16 94.74 96.39 91.1 91.6 91.3 95.21 96.19 97.09 93.1 93.2 92.6
10/06/2021 17:56:58 91.95 93.87 96.39 91.1 91.6 91.3 95.31 95.67 97.09 93.1 93.2 92.6
10/06/2021 17:56:59 92.02 92.88 96.39 91.1 91.6 91.3 94.51 95.59 97.09 93.1 93.2 92.6
10/06/2021 17:57:00 88.81 92.26 96.39 91.1 91.6 91.3 92.15 94.86 97.09 93.1 93.1 92.6
10/06/2021 17:57:01 94.32 93.51 96.39 91.1 91.6 91.3 95.65 95.18 97.09 93.1 93.1 92.6
10/06/2021 17:57:02 94.5 94.91 96.39 91.1 91.6 91.3 95.87 96.22 97.09 93.1 93.1 92.6
10/06/2021 17:57:03 92.52 93.88 96.39 91.1 91.6 91.3 95.1 95.66 97.09 93.1 93.1 92.6
10/06/2021 17:57:04 91.62 93.01 96.39 91.1 91.6 91.3 94.36 95.2 97.09 93.1 93.1 92.6
10/06/2021 17:57:05 91.67 92.22 96.39 91.1 91.6 91.3 94.1 94.72 97.09 93.1 93.1 92.6
10/06/2021 17:57:06 91 91.97 96.39 91.1 91.5 91.3 95.06 95.23 97.09 93.1 93.1 92.6
10/06/2021 17:57:07 89.44 91.22 96.39 91.1 91.5 91.3 92.52 94.6 97.09 93.1 93.1 92.6
10/06/2021 17:57:08 92.53 92.13 96.39 91.1 91.5 91.3 94.32 94.48 97.09 93.1 93.1 92.6
10/06/2021 17:57:09 92.22 92.33 96.39 91.1 91.5 91.3 94.18 94.44 97.09 93.1 93.1 92.6
10/06/2021 17:57:10 87.27 92.21 96.39 91.1 91.5 91.3 91.12 94.22 97.09 93.1 93.1 92.6
10/06/2021 17:57:11 89.82 89.89 96.39 91.1 91.5 91.3 93.25 93.01 97.09 93.1 93.1 92.6
10/06/2021 17:57:12 87.5 89.89 96.39 91.1 91.5 91.3 91.85 92.99 97.09 93.1 93.1 92.6
10/06/2021 17:57:13 88.98 89.16 96.39 91.1 91.5 91.4 92.71 92.68 97.09 93.1 93.1 92.6
10/06/2021 17:57:14 89.68 89.38 96.39 91.1 91.4 91.4 93.42 93.1 97.09 93.1 93.1 92.6
10/06/2021 17:57:15 95.92 94.23 96.39 91.1 91.4 91.4 97.4 96.02 97.09 93.2 93 92.6
10/06/2021 17:57:16 94.15 94.79 96.39 91.1 91.4 91.4 95.97 96.33 97.09 93.2 93 92.6
10/06/2021 17:57:17 87.95 93.84 96.39 91.1 91.4 91.4 91.92 95.8 97.09 93.2 93 92.6
10/06/2021 17:57:18 90.02 91.1 96.39 91.1 91.4 91.4 93.44 93.82 97.09 93.2 93 92.6
10/06/2021 17:57:19 89.76 90.68 96.39 91.1 91.4 91.4 93.36 93.72 97.09 93.2 93 92.6
10/06/2021 17:57:20 89.76 90.67 96.39 91.1 91.4 91.4 93.1 93.68 97.09 93.2 93 92.6
10/06/2021 17:57:21 93.38 92.55 96.39 91.1 91.4 91.4 95.38 94.8 97.09 93.2 93 92.6
10/06/2021 17:57:22 93.93 93.77 96.39 91.2 91.4 91.4 95.94 95.69 97.09 93.2 93 92.6
10/06/2021 17:57:23 95.15 94.59 96.39 91.2 91.4 91.4 96.54 96.34 97.09 93.2 93 92.6
10/06/2021 17:57:24 94.98 95.15 96.39 91.2 91.4 91.4 97.1 97.26 97.26 93.2 93 92.6
10/06/2021 17:57:25 90.17 95.24 96.39 91.2 91.4 91.4 91.58 97.34 97.34 93.2 93 92.6
10/06/2021 17:57:26 82.88 92.41 95.24 91.2 91.4 91.4 84.58 94.32 97.34 93.2 93 92.6
10/06/2021 17:57:27 83.83 88.82 95.24 91.2 91.4 91.4 87.44 90.74 97.34 93.2 93 92.6
10/06/2021 17:57:28 83.88 86.66 95.24 91.1 91.3 91.4 86.38 89.08 97.34 93.2 93 92.6
10/06/2021 17:57:29 87.97 87.56 95.24 91.1 91.3 91.4 89.29 89.15 97.34 93.2 92.9 92.6
10/06/2021 17:57:30 90.09 89.39 95.24 91.2 91.3 91.4 93.65 92.62 97.34 93.2 92.9 92.6
10/06/2021 17:57:31 89.35 89.5 95.24 91.2 91.2 91.4 92.33 92.8 97.34 93.2 92.9 92.6
10/06/2021 17:57:32 87.22 89.35 95.24 91.2 91.2 91.4 90.87 92.37 97.34 93.2 92.9 92.6
10/06/2021 17:57:33 88.28 88.5 95.24 91.2 91.2 91.4 92.61 92.44 97.34 93.2 92.9 92.6
10/06/2021 17:57:34 87.97 88.72 95.24 91.2 91.2 91.4 93.07 93.05 97.34 93.2 92.9 92.6
10/06/2021 17:57:35 88.46 88.37 95.24 91.2 91.2 91.4 92.44 92.72 97.34 93.2 92.9 92.6
10/06/2021 17:57:36 88.14 88.43 95.24 91.2 91.2 91.4 93.67 93.57 97.34 93.2 92.9 92.6
10/06/2021 17:57:37 94.39 93.33 95.24 91.2 91.2 91.4 96.32 95.71 97.34 93.3 92.9 92.6
10/06/2021 17:57:38 95.16 94.58 95.24 91.2 91.2 91.4 97.36 96.89 97.34 93.3 92.9 92.6
10/06/2021 17:57:39 93.14 94.7 95.24 91.2 91.2 91.4 96.04 97.19 97.34 93.3 92.9 92.6
10/06/2021 17:57:40 93.1 93.68 95.24 91.3 91.2 91.4 94.4 96.3 97.34 93.3 92.9 92.6
10/06/2021 17:57:41 92.44 93.46 95.24 91.3 91.2 91.4 94.86 95.53 97.34 93.3 92.9 92.6
10/06/2021 17:57:42 93.14 93.51 95.24 91.3 91.2 91.4 95.31 95.51 97.34 93.3 92.9 92.6
10/06/2021 17:57:43 93.92 93.63 95.24 91.3 91.2 91.4 95.55 95.4 97.34 93.4 92.9 92.6
10/06/2021 17:57:44 93.68 94.12 95.24 91.3 91.2 91.4 95.3 95.74 97.34 93.4 92.9 92.6
10/06/2021 17:57:45 92.15 93.55 95.24 91.3 91.2 91.4 94.53 95.27 97.34 93.4 92.9 92.6
10/06/2021 17:57:46 91.45 92.83 95.24 91.4 91.2 91.4 93.72 94.79 97.34 93.4 92.9 92.6
10/06/2021 17:57:47 91.85 92.16 95.24 91.4 91.2 91.4 93.72 94.3 97.34 93.4 92.9 92.6
10/06/2021 17:57:48 93.42 93.34 95.24 91.4 91.2 91.4 95.89 95.24 97.34 93.4 92.9 92.6
10/06/2021 17:57:49 95.08 94.49 95.24 91.4 91.2 91.4 96.99 96.47 97.34 93.4 92.9 92.6
10/06/2021 17:57:50 92.36 94.31 95.24 91.4 91.2 91.4 95.61 96.54 97.34 93.4 92.9 92.6
10/06/2021 17:57:51 87.66 92.99 95.24 91.4 91.1 91.4 91.33 95.75 97.34 93.4 92.8 92.6
10/06/2021 17:57:52 90.11 90.91 95.24 91.4 91.1 91.4 93.05 93.86 97.34 93.4 92.8 92.6
10/06/2021 17:57:53 89.84 90.37 95.24 91.4 91.1 91.4 92.94 93.84 97.34 93.5 92.8 92.6
10/06/2021 17:57:54 92.36 91.58 95.24 91.4 91.1 91.4 94.58 94.06 97.34 93.5 92.8 92.6
10/06/2021 17:57:55 91.79 91.9 94.7 91.4 91 91.4 94.6 94.55 97.19 93.5 92.8 92.6
10/06/2021 17:57:56 94.41 93.9 94.7 91.4 91 91.4 95.52 95.44 97.19 93.5 92.8 92.6
10/06/2021 17:57:57 93.94 93.9 94.7 91.4 91 91.4 95.18 95.2 97.19 93.5 92.8 92.7
10/06/2021 17:57:58 91.55 93.94 94.7 91.4 91 91.4 93.28 95.28 97.19 93.5 92.8 92.7
10/06/2021 17:57:59 90.39 92.39 94.7 91.5 91 91.4 91.48 93.82 97.19 93.5 92.8 92.7
10/06/2021 17:58:00 93.2 92.71 94.7 91.5 91 91.4 94.01 93.78 97.19 93.5 92.8 92.7
10/06/2021 17:58:01 90.02 92.7 94.7 91.5 91 91.4 92.18 93.6 97.19 93.5 92.8 92.7
10/06/2021 17:58:02 85.7 90.83 94.7 91.5 91 91.4 89.62 92.62 97.19 93.5 92.8 92.7
10/06/2021 17:58:03 91.05 90.33 94.7 91.5 91 91.4 92.54 92 97.19 93.5 92.8 92.7
10/06/2021 17:58:04 90.59 91.08 94.7 91.5 91 91.4 91.59 92.34 97.19 93.5 92.8 92.7
10/06/2021 17:58:05 85.11 90.26 94.7 91.5 91 91.4 88.15 91.72 97.19 93.5 92.7 92.7
10/06/2021 17:58:06 87.84 88.71 94.7 91.5 91 91.4 90.36 90.68 97.19 93.5 92.7 92.7
10/06/2021 17:58:07 84.84 87.58 94.7 91.4 90.9 91.4 86.15 90.09 97.19 93.5 92.7 92.7
10/06/2021 17:58:08 89.74 89.11 94.7 91.4 90.9 91.4 91.67 90.88 97.19 93.5 92.7 92.7
10/06/2021 17:58:09 87.34 88.65 94.49 91.5 90.9 91.4 89.31 90.74 96.54 93.5 92.7 92.7
10/06/2021 17:58:10 90.4 89.7 94.49 91.5 90.9 91.4 93.07 92.1 96.54 93.5 92.7 92.7
10/06/2021 17:58:11 93.45 92.6 94.49 91.5 90.9 91.4 94.43 93.95 96.54 93.5 92.7 92.7
10/06/2021 17:58:12 93.49 93.43 94.49 91.5 90.9 91.4 94.32 94.54 96.54 93.5 92.7 92.7
10/06/2021 17:58:13 94.12 93.83 94.49 91.5 90.9 91.4 94.89 94.69 96.54 93.5 92.7 92.7
10/06/2021 17:58:14 93.2 94.33 94.49 91.5 90.9 91.4 93.93 95.03 96.54 93.5 92.7 92.7
10/06/2021 17:58:15 91.33 93.2 94.49 91.5 90.9 91.4 93.31 94.52 96.54 93.5 92.7 92.7
10/06/2021 17:58:16 93.91 93.33 94.49 91.6 90.9 91.4 95.28 94.74 96.54 93.5 92.7 92.7
10/06/2021 17:58:17 93.29 93.56 94.49 91.6 90.9 91.4 95.53 95.3 96.54 93.5 92.7 92.7
10/06/2021 17:58:18 89.63 93.35 94.49 91.6 90.9 91.4 92 95.32 96.54 93.5 92.7 92.7
10/06/2021 17:58:19 87.23 91.33 94.33 91.6 90.9 91.4 88.69 93.58 96.54 93.5 92.7 92.7
10/06/2021 17:58:20 85.31 89.16 94.33 91.6 90.9 91.4 87.25 91.05 95.75 93.5 92.7 92.7
10/06/2021 17:58:21 79.65 87.18 94.33 91.6 90.9 91.4 81.63 89.11 95.44 93.5 92.7 92.7
10/06/2021 17:58:22 82.73 84.33 94.33 91.6 90.9 91.4 83.98 86.36 95.44 93.5 92.7 92.7
10/06/2021 17:58:23 83.13 83.4 94.33 91.5 90.9 91.4 84.06 84.71 95.44 93.5 92.7 92.7
10/06/2021 17:58:24 79.44 83.2 94.33 91.5 90.8 91.4 81.49 84.42 95.44 93.5 92.6 92.7
10/06/2021 17:58:25 83.28 82.76 94.33 91.5 90.8 91.4 87.62 86.38 95.44 93.5 92.6 92.7
10/06/2021 17:58:26 81.49 82.69 94.33 91.5 90.8 91.4 83.47 86.2 95.32 93.5 92.6 92.7
10/06/2021 17:58:27 82.75 82.89 94.33 91.5 90.8 91.4 85.94 85.58 95.32 93.5 92.6 92.7
10/06/2021 17:58:28 86.92 85.98 94.33 91.5 90.8 91.4 88.22 87.56 95.32 93.4 92.6 92.7
10/06/2021 17:58:29 87.34 87.02 94.33 91.5 90.8 91.4 87.69 88.08 95.32 93.4 92.6 92.7
10/06/2021 17:58:30 94.04 93.1 94.33 91.5 90.8 91.4 95.6 94.57 95.32 93.5 92.7 92.7
10/06/2021 17:58:31 95.54 94.86 94.86 91.5 90.9 91.4 97.15 96.34 96.34 93.5 92.7 92.7
10/06/2021 17:58:32 92.66 95.24 95.24 91.6 90.9 91.4 94.41 96.96 96.96 93.5 92.7 92.7
10/06/2021 17:58:33 86.86 93.27 95.24 91.5 90.8 91.4 87.7 94.76 96.96 93.5 92.7 92.7
10/06/2021 17:58:34 82.76 90.33 95.24 91.5 90.8 91.4 84.82 91.67 96.96 93.5 92.7 92.7
10/06/2021 17:58:35 79.7 87.1 95.24 91.5 90.8 91.4 83.84 88.6 96.96 93.5 92.7 92.7
10/06/2021 17:58:36 82.2 84.04 95.24 91.5 90.8 91.4 83.74 86.37 96.96 93.5 92.7 92.7
10/06/2021 17:58:37 86.33 85.78 95.24 91.5 90.8 91.4 88.7 88.09 96.96 93.4 92.7 92.7
10/06/2021 17:58:38 88.62 88.36 95.24 91.5 90.8 91.4 88.94 89.13 96.96 93.4 92.6 92.7
10/06/2021 17:58:39 84.35 88.11 95.24 91.5 90.8 91.4 85.36 88.83 96.96 93.4 92.6 92.7
10/06/2021 17:58:40 87.41 88.14 95.24 91.5 90.8 91.4 88.75 89.16 96.96 93.4 92.6 92.7
10/06/2021 17:58:41 87.81 87.73 95.24 91.5 90.8 91.4 90.32 89.71 96.96 93.4 92.6 92.7
10/06/2021 17:58:42 87.71 88.67 95.24 91.5 90.8 91.4 90.22 90.8 96.96 93.4 92.6 92.7
10/06/2021 17:58:43 86.21 87.43 95.24 91.4 90.8 91.4 88.99 90.05 96.96 93.4 92.6 92.7
10/06/2021 17:58:44 83.32 86.54 95.24 91.4 90.8 91.4 85.41 89.06 96.96 93.4 92.6 92.7
10/06/2021 17:58:45 85.5 85.89 95.24 91.4 90.8 91.4 85.69 87.72 96.96 93.4 92.6 92.7
10/06/2021 17:58:46 89.71 88.89 95.24 91.4 90.8 91.4 89.36 88.78 96.96 93.4 92.6 92.7
10/06/2021 17:58:47 92.27 91.37 95.24 91.4 90.8 91.4 92.08 91.21 96.96 93.4 92.6 92.7
10/06/2021 17:58:48 90.94 91.64 95.24 91.4 90.8 91.4 91.03 91.54 96.96 93.3 92.6 92.7
10/06/2021 17:58:49 88.85 90.84 95.24 91.4 90.8 91.4 89.56 90.85 96.96 93.3 92.6 92.7
10/06/2021 17:58:50 89.16 89.87 95.24 91.4 90.8 91.4 89.72 90.27 96.96 93.3 92.6 92.7
10/06/2021 17:58:51 87.96 89.32 95.24 91.4 90.8 91.4 89.14 89.77 96.96 93.3 92.6 92.7
10/06/2021 17:58:52 85.47 88.6 95.24 91.4 90.8 91.4 87.64 89.54 96.96 93.3 92.6 92.7
10/06/2021 17:58:53 82.56 86.73 95.24 91.4 90.8 91.4 83.81 88.34 96.96 93.3 92.6 92.7
10/06/2021 17:58:54 87.15 86.69 95.24 91.4 90.8 91.4 88.35 87.93 96.96 93.3 92.6 92.7
10/06/2021 17:58:55 85.56 86.57 95.24 91.4 90.8 91.4 88.42 88.61 96.96 93.3 92.6 92.7
10/06/2021 17:58:56 84.18 85.89 95.24 91.4 90.8 91.4 86.85 88.12 96.96 93.3 92.6 92.7
10/06/2021 17:58:57 84.2 84.8 95.24 91.4 90.8 91.4 85.34 87.5 96.96 93.3 92.6 92.7
10/06/2021 17:58:58 87.66 86.87 95.24 91.4 90.8 91.4 87.22 86.98 96.96 93.2 92.6 92.7
10/06/2021 17:58:59 88.3 88.01 95.24 91.4 90.8 91.4 88.12 88.03 96.96 93.2 92.6 92.7
10/06/2021 17:59:00 85.31 87.63 95.24 91.3 90.8 91.4 85.1 87.52 96.96 93.2 92.6 92.7
10/06/2021 17:59:01 81.66 86.31 95.24 91.3 90.8 91.4 82.26 86.16 96.96 93.2 92.6 92.7
10/06/2021 17:59:02 80.03 83.99 93.27 91.3 90.8 91.4 80.05 84.13 94.76 93.2 92.6 92.7
10/06/2021 17:59:03 80.03 81.97 91.64 91.3 90.8 91.4 80.74 82.07 91.67 93.2 92.6 92.7
10/06/2021 17:59:04 82.46 81.81 91.64 91.3 90.8 91.4 83 82.4 91.54 93.2 92.6 92.7
10/06/2021 17:59:05 87.94 86.76 91.64 91.3 90.8 91.4 87.69 86.54 91.54 93.2 92.6 92.7
10/06/2021 17:59:06 84.23 86.53 91.64 91.3 90.8 91.4 84.58 86.4 91.54 93.2 92.6 92.7
10/06/2021 17:59:07 87.28 86.82 91.64 91.3 90.8 91.4 87.37 86.8 91.54 93.1 92.6 92.7
10/06/2021 17:59:08 93.32 91.91 91.91 91.3 90.8 91.4 93.52 92 92 93.1 92.6 92.7
10/06/2021 17:59:09 91.72 91.7 91.91 91.3 90.8 91.4 91.36 91.66 92 93.1 92.6 92.7
10/06/2021 17:59:10 92.71 92.44 92.44 91.3 90.8 91.4 92.28 92.12 92.12 93.1 92.6 92.7
10/06/2021 17:59:11 92.37 92.6 92.6 91.3 90.8 91.4 92.57 92.63 92.63 93.1 92.6 92.7
10/06/2021 17:59:12 91.29 92.54 92.6 91.3 90.8 91.4 91.1 92.44 92.63 93.1 92.6 92.7
10/06/2021 17:59:13 91.98 92.24 92.6 91.3 90.8 91.4 92.01 92.16 92.63 93.1 92.6 92.7
10/06/2021 17:59:14 88.82 91.89 92.6 91.3 90.8 91.4 88.38 91.88 92.63 93.1 92.6 92.7
10/06/2021 17:59:15 92.07 91.89 92.6 91.3 90.8 91.4 92.07 91.61 92.63 93.1 92.6 92.7
10/06/2021 17:59:16 95.41 94.68 94.68 91.4 90.8 91.4 95.04 94.35 94.35 93.1 92.6 92.7
10/06/2021 17:59:17 89.08 94.4 94.68 91.4 90.8 91.4 89.25 94.07 94.35 93.1 92.6 92.7
10/06/2021 17:59:18 89.39 91.72 94.68 91.3 90.8 91.4 89.32 91.56 94.35 93.1 92.6 92.7
10/06/2021 17:59:19 90.5 90.81 94.68 91.3 90.8 91.4 90.25 90.62 94.35 93.1 92.6 92.7
10/06/2021 17:59:20 90.5 91.13 94.68 91.4 90.8 91.4 90.32 90.87 94.35 93.1 92.6 92.7
10/06/2021 17:59:21 90.54 91.01 94.68 91.4 90.8 91.4 90.55 90.93 94.35 93.1 92.6 92.7
10/06/2021 17:59:22 91.39 91.79 94.68 91.3 90.8 91.4 91.52 91.8 94.35 93.1 92.6 92.7
10/06/2021 17:59:23 90.31 91.01 94.68 91.4 90.8 91.4 90.2 91.1 94.35 93.1 92.6 92.7
10/06/2021 17:59:24 90.88 91.34 94.68 91.3 90.8 91.4 90.73 91.14 94.35 93.1 92.6 92.7
10/06/2021 17:59:25 90.28 91.32 94.68 91.4 90.8 91.4 90.77 91.22 94.35 93.1 92.6 92.7
10/06/2021 17:59:26 89.99 91.79 94.68 91.4 90.8 91.4 90.41 92.24 94.35 93.1 92.6 92.7
10/06/2021 17:59:27 92.04 91.63 94.68 91.4 90.8 91.4 92.14 91.77 94.35 93.1 92.6 92.7
10/06/2021 17:59:28 91.26 92.29 94.68 91.4 90.8 91.4 91.43 92.54 94.35 93.1 92.6 92.7
10/06/2021 17:59:29 90.46 91.15 94.68 91.3 90.9 91.4 89.89 91.28 94.35 93.1 92.6 92.7
10/06/2021 17:59:30 89.92 90.92 94.68 91.3 90.9 91.4 89.54 90.63 94.35 93 92.6 92.7
10/06/2021 17:59:31 92.83 92.19 94.68 91.4 90.9 91.4 92.26 91.65 94.35 93 92.6 92.7
10/06/2021 17:59:32 93.29 92.93 94.68 91.4 90.9 91.4 92.95 92.51 94.35 93 92.7 92.7
10/06/2021 17:59:33 92.37 93.08 94.68 91.4 90.9 91.5 92.23 92.69 94.35 93 92.7 92.7
10/06/2021 17:59:34 94.05 93.63 94.68 91.4 90.9 91.5 93.49 93.16 94.35 93 92.7 92.7
10/06/2021 17:59:35 93.4 93.81 94.68 91.4 90.9 91.5 93.03 93.38 94.35 93 92.7 92.7
10/06/2021 17:59:36 93.15 93.69 94.68 91.4 90.9 91.5 92.62 93.27 94.35 93 92.7 92.7
10/06/2021 17:59:37 90.29 93.12 94.68 91.4 90.9 91.5 89.71 92.65 94.35 93 92.7 92.7
10/06/2021 17:59:38 90.67 91.56 94.68 91.4 90.9 91.5 90.17 91.04 94.35 93 92.7 92.7
10/06/2021 17:59:39 89.67 91.01 94.68 91.4 90.9 91.5 89.24 90.48 94.35 93 92.7 92.7
10/06/2021 17:59:40 89.99 90.3 94.68 91.4 90.9 91.5 89.39 89.8 94.35 93 92.7 92.7
10/06/2021 17:59:41 90.95 90.69 94.68 91.4 90.9 91.5 90.27 90.05 94.35 93 92.7 92.7
10/06/2021 17:59:42 91.03 91.03 94.68 91.4 90.9 91.5 90.59 90.47 94.35 93 92.7 92.7
10/06/2021 17:59:43 91.08 91.09 94.68 91.4 90.9 91.5 90.71 90.67 94.35 93 92.7 92.7
10/06/2021 17:59:44 92.49 92.16 94.68 91.4 90.9 91.5 91.98 91.68 94.35 93 92.7 92.7
10/06/2021 17:59:45 92.78 92.75 94.68 91.4 90.9 91.5 92.35 92.29 94.35 93 92.7 92.7
10/06/2021 17:59:46 92.75 92.69 94.4 91.4 90.9 91.5 92.48 92.37 94.07 93 92.7 92.7
10/06/2021 17:59:47 91.26 92.66 93.81 91.4 90.9 91.5 90.95 92.34 93.38 93 92.7 92.7
10/06/2021 17:59:48 92.13 92.2 93.81 91.4 90.9 91.5 91.81 91.88 93.38 93 92.7 92.7
10/06/2021 17:59:49 91.45 92.21 93.81 91.4 90.9 91.5 90.95 91.85 93.38 92.9 92.7 92.7
10/06/2021 17:59:50 91.14 91.71 93.81 91.4 90.9 91.5 90.85 91.28 93.38 92.9 92.7 92.7
10/06/2021 17:59:51 89.38 91.37 93.81 91.4 90.9 91.5 89.82 91.05 93.38 92.9 92.7 92.7
10/06/2021 17:59:52 86.5 90.11 93.81 91.3 90.9 91.5 86.5 90.25 93.38 92.9 92.7 92.7
10/06/2021 17:59:53 85.35 88.14 93.81 91.3 90.9 91.5 85.83 88.26 93.38 92.9 92.7 92.7
10/06/2021 17:59:54 86.43 87 93.81 91.3 90.9 91.5 86.25 87.1 93.38 92.9 92.7 92.7
10/06/2021 17:59:55 85.27 86.41 93.81 91.3 90.9 91.5 85.63 86.47 93.38 92.9 92.7 92.7
10/06/2021 17:59:56 84.61 86.04 93.81 91.3 90.9 91.5 84.89 86.28 93.38 92.9 92.7 92.7
10/06/2021 17:59:57 86.88 86.39 93.81 91.3 90.9 91.5 87.43 86.8 93.38 92.9 92.7 92.7
10/06/2021 17:59:58 86.16 86.32 93.81 91.3 90.9 91.5 86.89 87.03 93.38 92.9 92.7 92.7
10/06/2021 17:59:59 87.99 87.87 93.81 91.3 90.9 91.5 88.14 88.16 93.38 92.9 92.7 92.7
10/06/2021 18:00:00 91.64 91.15 93.81 91.3 90.9 91.5 91.83 91.36 93.38 92.9 92.7 92.7
10/06/2021 18:00:01 91.59 91.58 93.81 91.3 90.9 91.5 91.78 91.76 93.38 92.9 92.7 92.7
10/06/2021 18:00:02 93.93 93.35 93.81 91.3 90.9 91.5 94.01 93.47 93.47 92.9 92.7 92.7
10/06/2021 18:00:03 92.74 93.08 93.81 91.3 90.9 91.5 92.65 93.09 93.47 92.9 92.7 92.7
10/06/2021 18:00:04 92.4 93.01 93.81 91.3 90.9 91.5 92.86 93.1 93.47 92.9 92.7 92.7
10/06/2021 18:00:05 87.95 92.45 93.69 91.3 90.9 91.5 88.91 92.78 93.47 92.9 92.7 92.7
10/06/2021 18:00:06 93.71 93.09 93.35 91.3 90.9 91.5 94.04 93.36 93.47 92.9 92.7 92.7
10/06/2021 18:00:07 88.62 93.09 93.35 91.4 90.9 91.5 89.63 93.36 93.47 92.9 92.7 92.7
10/06/2021 18:00:08 91.58 92.27 93.35 91.4 90.9 91.5 91.15 92.01 93.47 92.9 92.7 92.7
10/06/2021 18:00:09 90.31 92.99 93.35 91.3 90.9 91.5 90.6 92.55 93.47 92.9 92.7 92.7
10/06/2021 18:00:10 87.19 90.69 93.35 91.3 90.9 91.5 88.82 90.85 93.47 92.9 92.7 92.7
10/06/2021 18:00:11 94.04 93.61 93.61 91.4 91 91.5 93.67 93.32 93.47 92.9 92.7 92.7
10/06/2021 18:00:12 95.09 94.38 94.38 91.4 91 91.5 94.89 94.21 94.21 92.9 92.7 92.7
10/06/2021 18:00:13 95.55 95.5 95.5 91.4 91 91.5 95.34 95.29 95.29 92.9 92.7 92.7
10/06/2021 18:00:14 92.04 94.99 95.5 91.4 91 91.5 91.91 94.77 95.29 93 92.7 92.7
10/06/2021 18:00:15 90.37 93.33 95.5 91.4 91 91.5 91.81 93.15 95.29 93 92.7 92.7
10/06/2021 18:00:16 90.21 91.88 95.5 91.4 91 91.5 91.04 92.51 95.29 93 92.7 92.7
10/06/2021 18:00:17 85.28 90.63 95.5 91.4 91 91.5 86.7 91.45 95.29 93 92.7 92.7
10/06/2021 18:00:18 80.77 87.82 95.5 91.4 91 91.5 81.97 88.8 95.29 92.9 92.7 92.7
10/06/2021 18:00:19 82.76 84.9 95.5 91.4 91 91.5 85.24 85.98 95.29 92.9 92.7 92.7
10/06/2021 18:00:20 84.2 84.58 95.5 91.4 91 91.5 86.27 86.47 95.29 92.9 92.7 92.7
10/06/2021 18:00:21 86.14 85.96 95.5 91.4 91 91.5 87.52 87.51 95.29 92.9 92.7 92.7
10/06/2021 18:00:22 81.68 85.92 95.5 91.4 90.9 91.5 84.83 87.43 95.29 92.9 92.7 92.7
10/06/2021 18:00:23 87.04 86.48 95.5 91.4 90.9 91.5 89.14 88.5 95.29 92.9 92.7 92.7
10/06/2021 18:00:24 79.8 85.77 95.5 91.4 90.9 91.5 82.08 87.95 95.29 92.9 92.7 92.7
10/06/2021 18:00:25 85.38 84.97 95.5 91.4 90.9 91.5 88.18 87.6 95.29 92.9 92.7 92.7
10/06/2021 18:00:26 84.96 85.18 95.5 91.4 90.9 91.5 87.21 87.47 95.29 92.9 92.7 92.7
10/06/2021 18:00:27 84.18 84.54 95.5 91.4 90.9 91.5 87.3 87.29 95.29 92.9 92.7 92.7
10/06/2021 18:00:28 81.67 84.67 95.5 91.4 90.9 91.5 84.26 87.43 95.29 92.9 92.6 92.7
10/06/2021 18:00:29 78.37 82.46 95.5 91.4 90.9 91.5 81.21 85.23 95.29 92.9 92.6 92.7
10/06/2021 18:00:30 81.23 82.19 95.5 91.4 90.9 91.5 82.27 83.99 95.29 92.9 92.6 92.7
10/06/2021 18:00:31 82.89 82.9 95.5 91.4 90.9 91.5 85.4 85.33 95.29 92.9 92.6 92.7
10/06/2021 18:00:32 84.17 83.9 95.5 91.4 90.9 91.5 86.38 86.27 95.29 92.9 92.6 92.7
10/06/2021 18:00:33 84.45 84.31 95.5 91.4 90.9 91.5 85.49 85.86 95.29 92.9 92.6 92.7
10/06/2021 18:00:34 88.06 87.35 95.5 91.4 90.9 91.5 87.95 87.54 95.29 92.9 92.6 92.7
10/06/2021 18:00:35 90.02 89.08 95.5 91.4 90.9 91.5 89.7 88.88 95.29 92.9 92.6 92.7
10/06/2021 18:00:36 88.61 89.21 95.5 91.4 90.9 91.5 88.42 89 95.29 92.9 92.6 92.7
10/06/2021 18:00:37 88.71 89.44 95.5 91.4 90.9 91.5 90.55 90.48 95.29 92.9 92.6 92.7
10/06/2021 18:00:38 81.46 88.36 95.5 91.4 90.9 91.5 81.77 89.42 95.29 92.8 92.6 92.7
10/06/2021 18:00:39 82.26 85.34 95.5 91.3 90.9 91.5 82.26 86.23 95.29 92.8 92.6 92.7
10/06/2021 18:00:40 86.89 86.26 95.5 91.3 90.9 91.5 88.01 87.05 95.29 92.8 92.6 92.7
10/06/2021 18:00:41 86.92 87.05 95.5 91.3 90.9 91.5 88.4 88.14 95.29 92.8 92.6 92.7
10/06/2021 18:00:42 82.64 86.06 95.5 91.3 90.9 91.5 85.47 87.56 95.29 92.8 92.6 92.7
10/06/2021 18:00:43 85.28 85.18 94.99 91.2 90.9 91.5 85.42 86.41 94.77 92.7 92.6 92.7
10/06/2021 18:00:44 90.74 89.77 93.33 91.2 90.9 91.5 90.67 89.83 93.15 92.7 92.6 92.7
10/06/2021 18:00:45 93.35 92.6 92.6 91.2 90.9 91.5 92.95 92.25 92.51 92.7 92.6 92.7
10/06/2021 18:00:46 92.8 92.98 92.98 91.2 90.9 91.5 92.84 92.81 92.81 92.6 92.6 92.7
10/06/2021 18:00:47 90.48 92.58 92.98 91.2 90.8 91.5 90.46 92.55 92.81 92.6 92.6 92.7
10/06/2021 18:00:48 87.81 91.47 92.98 91.2 90.8 91.5 88.65 91.49 92.81 92.6 92.6 92.7
10/06/2021 18:00:49 82.69 89.5 92.98 91.1 90.8 91.5 83.86 89.82 92.81 92.6 92.6 92.7
10/06/2021 18:00:50 77.23 86.33 92.98 90.9 90.8 91.5 79.28 86.89 92.81 92.5 92.6 92.7
10/06/2021 18:00:51 76.12 83.13 92.98 90.9 90.8 91.5 78.58 84.02 92.81 92.5 92.6 92.7
10/06/2021 18:00:52 76.63 79.99 92.98 90.9 90.8 91.5 78.47 81.33 92.81 92.5 92.6 92.7
10/06/2021 18:00:53 75.54 78.44 92.98 90.9 90.8 91.5 77.53 79.87 92.81 92.5 92.6 92.7
10/06/2021 18:00:54 74.53 76.85 92.98 90.9 90.8 91.5 77.06 78.61 92.81 92.5 92.5 92.7
10/06/2021 18:00:55 75.99 76.18 92.98 90.9 90.8 91.5 79.4 79.18 92.81 92.5 92.5 92.7
10/06/2021 18:00:56 83.16 82.78 92.98 90.9 90.8 91.5 86.3 85.92 92.81 92.5 92.5 92.7
10/06/2021 18:00:57 88.42 87.16 92.98 90.9 90.8 91.5 90.41 89.42 92.81 92.4 92.5 92.7
10/06/2021 18:00:58 85.34 87.06 92.98 90.9 90.8 91.5 87.16 89.32 92.81 92.4 92.5 92.7
10/06/2021 18:00:59 86.19 86.35 92.98 90.8 90.8 91.5 87.78 88.32 92.81 92.4 92.5 92.7
10/06/2021 18:01:00 87.57 87.39 92.98 90.8 90.8 91.5 89.39 89.12 92.81 92.4 92.5 92.7
10/06/2021 18:01:01 90.59 89.74 92.98 90.8 90.8 91.5 92.07 91.18 92.81 92.4 92.5 92.7
10/06/2021 18:01:02 94.57 93.11 93.11 90.8 90.8 91.5 95.41 94.21 94.21 92.4 92.5 92.7
10/06/2021 18:01:03 90.57 93.02 93.11 90.8 90.8 91.5 92.77 94.16 94.21 92.4 92.5 92.7
10/06/2021 18:01:04 94.59 94.46 94.46 90.9 90.8 91.5 94.36 94.6 94.6 92.4 92.5 92.7
10/06/2021 18:01:05 96.16 95.57 95.57 90.9 90.8 91.5 95.86 95.37 95.37 92.4 92.5 92.7
10/06/2021 18:01:06 95.54 95.7 95.7 90.9 90.8 91.5 95.57 95.64 95.64 92.4 92.5 92.8
10/06/2021 18:01:07 93.2 95.78 95.78 90.9 90.8 91.5 93.4 95.71 95.71 92.4 92.5 92.8
10/06/2021 18:01:08 89.62 93.81 95.78 90.9 90.8 91.5 91.85 93.98 95.71 92.4 92.5 92.8
10/06/2021 18:01:09 90.66 91.58 95.78 90.9 90.8 91.5 93.23 93.43 95.71 92.4 92.5 92.8
10/06/2021 18:01:10 88.8 91.1 95.78 90.9 90.8 91.5 90.96 93.13 95.71 92.3 92.5 92.8
10/06/2021 18:01:11 91.17 90.88 95.78 90.8 90.8 91.5 92.12 92.2 95.71 92.3 92.5 92.8
10/06/2021 18:01:12 88.3 90.88 95.78 90.8 90.8 91.5 90.61 92.19 95.71 92.3 92.5 92.8
10/06/2021 18:01:13 97.01 96.7 96.7 90.8 90.8 91.5 95.53 95.54 95.71 92.3 92.5 92.8
10/06/2021 18:01:14 83.01 94.02 96.7 90.8 90.8 91.5 86.65 93.31 95.71 92.3 92.5 92.8
10/06/2021 18:01:15 89.33 90.25 96.7 90.8 90.8 91.5 90.39 90.57 95.71 92.2 92.5 92.8
10/06/2021 18:01:16 87.76 90.07 96.7 90.8 90.8 91.5 88.69 90.69 95.71 92.2 92.5 92.8
10/06/2021 18:01:17 88.51 89.19 96.7 90.8 90.8 91.5 90.87 90.53 95.71 92.2 92.5 92.8
10/06/2021 18:01:18 90.27 90.19 96.7 90.8 90.8 91.5 90.89 91.07 95.71 92.2 92.5 92.8
10/06/2021 18:01:19 92.44 91.7 96.7 90.8 90.8 91.5 92.48 91.97 95.71 92.2 92.5 92.8
10/06/2021 18:01:20 98.09 97.19 97.19 90.8 90.8 91.5 97.88 97.03 97.03 92.2 92.5 92.8
10/06/2021 18:01:21 86.1 97.15 97.19 90.8 90.8 91.5 86.85 96.99 97.03 92.2 92.5 92.8
10/06/2021 18:01:22 93.07 93.46 97.19 90.8 90.8 91.5 93.33 93.59 97.03 92.2 92.5 92.8
10/06/2021 18:01:23 92.66 93.28 97.19 90.8 90.8 91.5 93.39 93.6 97.03 92.2 92.5 92.8
10/06/2021 18:01:24 92.03 93.24 97.19 90.8 90.8 91.5 93.19 93.75 97.03 92.2 92.5 92.8
10/06/2021 18:01:25 93.37 93.38 97.19 90.9 90.8 91.5 94.76 94.68 97.03 92.2 92.5 92.8
10/06/2021 18:01:26 94.92 94.68 97.19 90.9 90.8 91.5 96.63 96.24 97.03 92.2 92.6 92.8
10/06/2021 18:01:27 85.83 94.14 97.19 90.9 90.8 91.5 88.41 95.71 97.03 92.2 92.6 92.8
10/06/2021 18:01:28 91.26 91.31 97.19 90.9 90.8 91.5 91.6 92.73 97.03 92.2 92.6 92.8
10/06/2021 18:01:29 92.07 92.02 97.19 90.9 90.8 91.5 93.62 93.38 97.03 92.2 92.6 92.8
10/06/2021 18:01:30 92.31 92.25 97.19 90.9 90.8 91.5 93.17 93.33 97.03 92.2 92.6 92.8
10/06/2021 18:01:31 91.71 92.36 97.19 90.9 90.8 91.5 92.75 93.31 97.03 92.2 92.6 92.8
10/06/2021 18:01:32 93.74 93.22 97.19 90.9 90.8 91.6 94.91 94.34 97.03 92.2 92.6 92.8
10/06/2021 18:01:33 93.57 93.6 97.19 90.9 90.8 91.6 94.34 94.54 97.03 92.2 92.6 92.8
10/06/2021 18:01:34 88.09 93.37 97.19 90.9 90.8 91.6 92.04 94.42 97.03 92.2 92.6 92.8
10/06/2021 18:01:35 89.59 90.84 97.19 90.9 90.8 91.6 91.22 92.95 97.03 92.2 92.6 92.8
10/06/2021 18:01:36 89.08 90.42 97.19 90.9 90.8 91.6 91.15 92.12 97.03 92.2 92.6 92.8
10/06/2021 18:01:37 92.07 91.79 97.19 90.9 90.8 91.6 92.95 92.75 97.03 92.2 92.6 92.8
10/06/2021 18:01:38 91.94 92.43 97.19 90.9 90.8 91.6 92.57 93.22 97.03 92.2 92.6 92.8
10/06/2021 18:01:39 90.33 92.26 97.19 90.8 90.8 91.6 92.23 93.21 97.03 92.1 92.6 92.8
10/06/2021 18:01:40 88.05 90.49 97.19 90.8 90.8 91.6 90.26 92.07 97.03 92.1 92.6 92.8
10/06/2021 18:01:41 92.21 91.73 97.19 90.8 90.8 91.6 93.42 92.9 97.03 92.1 92.6 92.8
10/06/2021 18:01:42 89.26 91.72 97.19 90.8 90.8 91.6 91.47 92.9 97.03 92.1 92.6 92.8
10/06/2021 18:01:43 90.07 90.53 97.19 90.8 90.8 91.6 91.57 91.99 97.03 92.1 92.6 92.8
10/06/2021 18:01:44 93.21 92.41 97.19 90.8 90.8 91.6 93.72 93.14 97.03 92.1 92.6 92.8
10/06/2021 18:01:45 89.7 92.36 97.19 90.8 90.8 91.6 92.44 93.29 97.03 92.1 92.6 92.8
10/06/2021 18:01:46 89.21 90.76 97.19 90.8 90.8 91.6 91.75 92.92 97.03 92.1 92.6 92.8
10/06/2021 18:01:47 88.53 89.63 97.19 90.8 90.8 91.6 90.73 91.83 97.03 92.1 92.6 92.8
10/06/2021 18:01:48 88.41 89.3 97.19 90.8 90.8 91.6 92.07 92.15 97.03 92.1 92.6 92.8
10/06/2021 18:01:49 90.61 90.39 97.19 90.8 90.8 91.6 92.07 92.17 97.03 92 92.6 92.8
10/06/2021 18:01:50 91.62 91.69 97.15 90.8 90.8 91.6 92.22 92.65 96.99 92 92.5 92.8
10/06/2021 18:01:51 88.59 90.98 94.68 90.8 90.8 91.6 91.08 92.25 96.24 92 92.5 92.8
10/06/2021 18:01:52 87.9 89.39 94.68 90.8 90.8 91.6 90.37 91.33 96.24 92 92.5 92.8
10/06/2021 18:01:53 91.51 91.03 94.68 90.8 90.8 91.6 92.4 92.1 96.24 92 92.5 92.8
10/06/2021 18:01:54 89.21 91 94.68 90.8 90.8 91.6 91.34 92.23 96.24 92 92.5 92.8
10/06/2021 18:01:55 89.22 89.87 94.68 90.7 90.8 91.6 91.16 91.5 96.24 92 92.5 92.8
10/06/2021 18:01:56 92.55 91.67 94.14 90.7 90.8 91.6 93.31 92.78 95.71 91.9 92.5 92.8
10/06/2021 18:01:57 89.52 91.62 93.6 90.7 90.8 91.6 92.7 92.91 94.54 91.9 92.5 92.8
10/06/2021 18:01:58 87.67 90.19 93.6 90.7 90.8 91.6 90.67 92.59 94.54 91.9 92.5 92.8
10/06/2021 18:01:59 87.81 88.79 93.6 90.7 90.8 91.6 90.19 91.4 94.54 91.9 92.5 92.8
10/06/2021 18:02:00 89.05 89.01 93.6 90.7 90.8 91.6 91.76 91.74 94.54 91.9 92.5 92.8
10/06/2021 18:02:01 90.44 90.24 93.6 90.7 90.8 91.6 92.01 91.96 94.54 91.9 92.5 92.8
10/06/2021 18:02:02 89.07 90.32 93.6 90.6 90.7 91.6 90.39 92 94.54 91.8 92.5 92.8
10/06/2021 18:02:03 92.49 91.89 93.37 90.6 90.7 91.6 93.5 92.91 94.42 91.8 92.5 92.8
10/06/2021 18:02:04 93.02 93.09 93.09 90.6 90.7 91.6 94.11 93.83 93.83 91.8 92.5 92.8
10/06/2021 18:02:05 97.06 96.76 96.76 90.7 90.8 91.6 96.14 95.99 95.99 91.8 92.5 92.8
10/06/2021 18:02:06 94.07 96.77 96.77 90.7 90.8 91.6 95.01 96.05 96.05 91.8 92.5 92.8
10/06/2021 18:02:07 92.02 95.12 96.77 90.7 90.8 91.6 93.5 95.24 96.05 91.8 92.5 92.8
10/06/2021 18:02:08 89.96 93.49 96.77 90.7 90.8 91.6 91.2 94.22 96.05 91.8 92.5 92.8
10/06/2021 18:02:09 90.37 91.52 96.77 90.7 90.8 91.6 91.91 92.6 96.05 91.8 92.5 92.8
10/06/2021 18:02:10 90.56 90.88 96.77 90.7 90.7 91.6 92.4 92.38 96.05 91.8 92.5 92.8
10/06/2021 18:02:11 89.09 90.93 96.77 90.7 90.7 91.6 91.59 92.5 96.05 91.8 92.5 92.8
10/06/2021 18:02:12 90.17 90.06 96.77 90.7 90.7 91.6 92.8 92.52 96.05 91.8 92.5 92.8
10/06/2021 18:02:13 91.97 91.46 96.77 90.7 90.7 91.6 93.68 93.44 96.05 91.8 92.5 92.8
10/06/2021 18:02:14 92.28 92.11 96.77 90.7 90.7 91.6 93.06 93.44 96.05 91.8 92.5 92.8
10/06/2021 18:02:15 93.09 93.18 96.77 90.7 90.7 91.6 94.41 94.35 96.05 91.8 92.5 92.8
10/06/2021 18:02:16 92.73 92.83 96.77 90.7 90.7 91.6 93.88 94.02 96.05 91.8 92.5 92.8
10/06/2021 18:02:17 94.71 94.2 96.77 90.7 90.7 91.6 96.06 95.45 96.05 91.8 92.5 92.8
10/06/2021 18:02:18 88.66 93.99 96.77 90.7 90.7 91.6 90.77 95.27 96.05 91.8 92.5 92.8
10/06/2021 18:02:19 90.75 91.9 96.77 90.7 90.7 91.6 91.25 93.04 96.05 91.8 92.5 92.8
10/06/2021 18:02:20 91.13 91.3 96.77 90.7 90.7 91.6 92.56 92.58 96.05 91.8 92.5 92.8
10/06/2021 18:02:21 93.46 92.99 96.77 90.7 90.7 91.6 94.23 93.88 96.05 91.8 92.5 92.8
10/06/2021 18:02:22 92.11 93.39 96.77 90.7 90.7 91.6 93.18 94.21 96.05 91.8 92.5 92.8
10/06/2021 18:02:23 91.78 92.46 96.77 90.7 90.8 91.6 93.22 93.54 96.05 91.7 92.5 92.8
10/06/2021 18:02:24 91.89 92.17 96.77 90.7 90.8 91.6 92.87 93.55 96.05 91.7 92.5 92.8
10/06/2021 18:02:25 88.24 92.08 96.77 90.7 90.8 91.6 92.06 93.58 96.05 91.7 92.5 92.8
10/06/2021 18:02:26 89.19 89.89 96.77 90.7 90.8 91.6 94.07 94.15 96.05 91.7 92.5 92.8
10/06/2021 18:02:27 89.04 90.19 96.77 90.7 90.7 91.6 91.59 94.22 96.05 91.7 92.5 92.8
10/06/2021 18:02:28 91.5 91.25 96.77 90.7 90.7 91.6 92.54 92.81 96.05 91.8 92.5 92.8
10/06/2021 18:02:29 92.7 92.47 96.77 90.7 90.7 91.6 93.3 93.48 96.05 91.8 92.5 92.8
10/06/2021 18:02:30 88.67 91.97 96.77 90.7 90.7 91.6 91.59 93.24 96.05 91.8 92.5 92.8
10/06/2021 18:02:31 89.24 89.96 96.77 90.7 90.7 91.6 91.43 92.05 96.05 91.8 92.5 92.8
10/06/2021 18:02:32 93.03 92.31 96.77 90.7 90.7 91.6 94.02 93.45 96.05 91.8 92.5 92.8
10/06/2021 18:02:33 89.33 92.3 96.77 90.7 90.7 91.6 91.56 93.44 96.05 91.8 92.5 92.8
10/06/2021 18:02:34 89.6 90.5 96.77 90.7 90.7 91.6 91.28 92.2 96.05 91.8 92.5 92.8
10/06/2021 18:02:35 93.23 92.57 96.77 90.7 90.7 91.6 94.05 93.51 96.05 91.8 92.5 92.8
10/06/2021 18:02:36 89.67 92.51 95.12 90.7 90.7 91.6 92.15 93.45 95.45 91.8 92.5 92.8
10/06/2021 18:02:37 88.95 90.73 94.2 90.7 90.7 91.6 92.04 92.66 95.45 91.7 92.5 92.8
10/06/2021 18:02:38 89.44 89.87 94.2 90.7 90.7 91.6 91.84 92.26 95.45 91.7 92.5 92.8
10/06/2021 18:02:39 90.77 90.57 94.2 90.7 90.7 91.6 93.3 93.09 95.45 91.7 92.5 92.8
10/06/2021 18:02:40 91.04 91.21 94.2 90.7 90.7 91.6 92.31 92.74 95.45 91.7 92.5 92.8
10/06/2021 18:02:41 92.57 92.35 94.2 90.7 90.7 91.6 93.02 93.13 95.45 91.7 92.5 92.8
10/06/2021 18:02:42 88.8 91.96 94.2 90.7 90.7 91.6 91.54 92.82 95.45 91.6 92.5 92.8
10/06/2021 18:02:43 88.92 90.12 94.2 90.6 90.7 91.6 91.42 92.13 95.45 91.6 92.5 92.8
10/06/2021 18:02:44 92.81 92.14 94.2 90.6 90.7 91.6 93.98 93.36 95.45 91.6 92.5 92.8
10/06/2021 18:02:45 89.27 92.13 94.2 90.6 90.7 91.6 91.37 93.34 95.45 91.6 92.5 92.8
10/06/2021 18:02:46 89.77 90.36 94.2 90.6 90.7 91.6 92.34 92.57 95.45 91.6 92.5 92.9
10/06/2021 18:02:47 92.19 91.77 93.99 90.6 90.7 91.6 93.07 93.1 95.27 91.6 92.5 92.9
10/06/2021 18:02:48 89.59 91.88 93.39 90.6 90.7 91.6 91.63 93.08 94.22 91.6 92.5 92.9
10/06/2021 18:02:49 88.11 90.22 93.39 90.6 90.7 91.6 91.54 92.06 94.22 91.5 92.5 92.9
10/06/2021 18:02:50 86.49 89.1 93.39 90.6 90.7 91.6 89.29 91.68 94.22 91.5 92.5 92.9
10/06/2021 18:02:51 84.75 87.47 93.39 90.5 90.7 91.6 89.51 90.53 94.22 91.5 92.6 92.9
10/06/2021 18:02:52 93.33 91.89 92.57 90.6 90.7 91.6 94.01 92.95 94.22 91.5 92.6 92.9
10/06/2021 18:02:53 93.28 92.88 92.88 90.6 90.8 91.6 93.88 93.64 94.22 91.5 92.6 92.9
10/06/2021 18:02:54 92.75 93.04 93.04 90.6 90.8 91.6 94.57 94.44 94.44 91.5 92.6 92.9
10/06/2021 18:02:55 91.66 92.88 93.04 90.6 90.8 91.6 92.68 94.32 94.44 91.5 92.6 92.9
10/06/2021 18:02:56 92.98 92.87 93.04 90.6 90.8 91.6 94.92 94.54 94.54 91.5 92.6 92.9
10/06/2021 18:02:57 88.06 92.48 93.04 90.5 90.8 91.6 90.09 94.2 94.54 91.5 92.6 92.9
10/06/2021 18:02:58 94.16 93.64 93.64 90.6 90.8 91.6 94.4 94.13 94.54 91.5 92.6 92.9
10/06/2021 18:02:59 91.11 92.73 93.64 90.6 90.8 91.6 93.2 93.72 94.54 91.5 92.6 92.9
10/06/2021 18:03:00 90.47 91.85 93.64 90.5 90.8 91.6 91.3 93.33 94.54 91.5 92.6 92.9
10/06/2021 18:03:01 90.69 91.59 93.64 90.6 90.8 91.6 91.39 92.56 94.54 91.5 92.6 92.9
10/06/2021 18:03:02 91.41 91.38 93.64 90.6 90.8 91.6 94.13 93.44 94.54 91.5 92.6 92.9
10/06/2021 18:03:03 89.18 91.14 93.64 90.6 90.8 91.6 92.93 93.62 94.54 91.5 92.6 92.9
10/06/2021 18:03:04 82.08 89.9 93.64 90.5 90.8 91.6 84.46 92.95 94.54 91.5 92.6 92.9
10/06/2021 18:03:05 82.21 86.83 93.64 90.5 90.8 91.6 83.4 89.64 94.54 91.5 92.6 92.9
10/06/2021 18:03:06 81.96 84.46 93.64 90.5 90.8 91.6 84.12 86.83 94.54 91.5 92.6 92.9
10/06/2021 18:03:07 79.43 83.18 93.64 90.5 90.8 91.6 82.07 85.35 94.54 91.5 92.6 92.9
10/06/2021 18:03:08 81.21 81.56 93.64 90.5 90.8 91.6 83.09 83.51 94.54 91.4 92.6 92.9
10/06/2021 18:03:09 83.18 82.76 93.64 90.5 90.8 91.6 84.85 84.51 94.54 91.4 92.6 92.9
10/06/2021 18:03:10 82.72 83.23 93.64 90.5 90.8 91.6 84.96 84.9 94.54 91.4 92.6 92.9
10/06/2021 18:03:11 88.42 87.6 93.64 90.5 90.8 91.6 90.78 89.96 94.54 91.4 92.6 92.9
10/06/2021 18:03:12 91.77 90.53 93.64 90.5 90.8 91.6 93.46 92.35 94.54 91.4 92.6 92.9
10/06/2021 18:03:13 91.42 91.5 93.64 90.5 90.8 91.6 92.28 92.59 94.54 91.4 92.6 92.9
10/06/2021 18:03:14 93.7 93.24 93.64 90.5 90.8 91.6 94.04 93.77 94.54 91.4 92.6 92.9
10/06/2021 18:03:15 91.74 93.4 93.64 90.5 90.8 91.6 93.19 94.04 94.54 91.4 92.6 92.9
10/06/2021 18:03:16 94.83 94 94 90.5 90.8 91.6 95.2 94.58 94.58 91.4 92.6 92.9
10/06/2021 18:03:17 92.23 94.15 94.15 90.5 90.8 91.6 93.37 94.98 94.98 91.4 92.6 92.9
10/06/2021 18:03:18 89.21 92.97 94.15 90.5 90.8 91.6 91.7 93.81 94.98 91.4 92.6 92.9
10/06/2021 18:03:19 90.33 91 94.15 90.5 90.8 91.6 92.17 92.69 94.98 91.4 92.6 92.9
10/06/2021 18:03:20 92.02 91.82 94.15 90.5 90.8 91.6 93.07 93.06 94.98 91.4 92.6 92.9
10/06/2021 18:03:21 89.73 92.09 94.15 90.5 90.8 91.6 92.54 93.43 94.98 91.4 92.6 92.9
10/06/2021 18:03:22 87.08 90.35 94.15 90.5 90.8 91.6 90.83 92.59 94.98 91.4 92.6 92.9
10/06/2021 18:03:23 88.92 89.31 94.15 90.5 90.8 91.6 90.94 91.51 94.98 91.4 92.6 92.9
10/06/2021 18:03:24 90.01 89.93 94.15 90.5 90.8 91.6 92.55 92.3 94.98 91.4 92.6 92.9
10/06/2021 18:03:25 91.68 91.48 94.15 90.5 90.8 91.6 92.93 92.88 94.98 91.5 92.6 92.9
10/06/2021 18:03:26 94.27 93.74 94.15 90.6 90.9 91.6 94.58 94.28 94.98 91.5 92.6 92.9
10/06/2021 18:03:27 93.11 94.85 94.85 90.6 90.9 91.6 93.98 95.18 95.18 91.5 92.6 92.9
10/06/2021 18:03:28 91.04 92.75 94.85 90.6 90.9 91.6 92.76 93.64 95.18 91.5 92.6 92.9
10/06/2021 18:03:29 91.73 92.52 94.85 90.6 90.9 91.6 92.58 93.84 95.18 91.5 92.6 92.9
10/06/2021 18:03:30 93.9 93.62 94.85 90.6 90.9 91.6 94.69 94.28 95.18 91.5 92.6 92.9
10/06/2021 18:03:31 92.49 93.35 94.85 90.6 90.9 91.6 93.62 94.22 95.18 91.5 92.6 92.9
10/06/2021 18:03:32 94.49 94.25 94.85 90.6 90.9 91.7 95.03 94.84 95.18 91.5 92.6 92.9
10/06/2021 18:03:33 92.23 94.25 94.85 90.6 90.9 91.7 93.59 94.93 95.18 91.5 92.6 92.9
10/06/2021 18:03:34 94.78 94.75 94.85 90.7 90.9 91.7 95.34 95.3 95.3 91.5 92.6 92.9
10/06/2021 18:03:35 92.55 95.15 95.15 90.7 90.9 91.7 93.69 95.55 95.55 91.6 92.6 92.9
10/06/2021 18:03:36 88.39 93.02 95.15 90.7 90.9 91.7 90.32 94.15 95.55 91.6 92.6 92.9
10/06/2021 18:03:37 89.12 90.59 95.15 90.7 90.9 91.7 91.29 91.95 95.55 91.6 92.6 92.9
10/06/2021 18:03:38 87.98 89.88 95.15 90.7 90.9 91.7 90.25 91.8 95.55 91.6 92.6 92.9
10/06/2021 18:03:39 92.05 91.15 95.15 90.7 90.9 91.7 93.97 93.11 95.55 91.6 92.6 92.9
10/06/2021 18:03:40 88.32 90.76 95.15 90.7 90.9 91.7 90.93 92.73 95.55 91.6 92.6 92.9
10/06/2021 18:03:41 88.69 89.57 95.15 90.7 90.9 91.7 91.06 91.88 95.55 91.6 92.6 92.9
10/06/2021 18:03:42 90.09 90 95.15 90.7 90.9 91.7 91.35 91.68 95.55 91.6 92.6 92.9
10/06/2021 18:03:43 87.83 89.61 95.15 90.7 90.9 91.7 90.18 91.28 95.55 91.6 92.6 92.9
10/06/2021 18:03:44 88.09 88.74 95.15 90.7 90.9 91.7 90.25 90.87 95.55 91.6 92.6 92.9
10/06/2021 18:03:45 92.27 91.29 95.15 90.7 90.9 91.7 93.91 93.01 95.55 91.6 92.6 92.9
10/06/2021 18:03:46 90.26 91.12 95.15 90.7 90.9 91.7 92.49 92.98 95.55 91.7 92.6 92.9
10/06/2021 18:03:47 90.3 90.76 95.15 90.7 90.9 91.7 92.43 92.73 95.55 91.7 92.6 92.9
10/06/2021 18:03:48 89.13 90.4 95.15 90.7 90.9 91.7 91.55 92.68 95.55 91.7 92.6 92.9
10/06/2021 18:03:49 88.12 89.54 95.15 90.7 90.9 91.7 91.67 92.04 95.55 91.7 92.6 92.9
10/06/2021 18:03:50 88.55 89.11 95.15 90.7 90.9 91.7 90.33 91.63 95.55 91.7 92.6 92.9
10/06/2021 18:03:51 88.58 88.78 95.15 90.7 90.9 91.7 90.12 90.87 95.55 91.7 92.6 92.9
10/06/2021 18:03:52 87.8 88.51 95.15 90.7 90.9 91.7 89.69 90.38 95.55 91.7 92.6 92.9
10/06/2021 18:03:53 98.82 98.39 98.39 90.8 90.9 91.7 97.4 97.01 97.01 91.7 92.6 92.9
10/06/2021 18:03:54 93.58 98.59 98.59 90.8 90.9 91.7 93.12 97.18 97.18 91.7 92.6 92.9
10/06/2021 18:03:55 89.72 95.67 98.59 90.8 90.9 91.7 92.01 94.79 97.18 91.7 92.6 92.9
10/06/2021 18:03:56 87.84 92.88 98.59 90.9 90.9 91.7 90.14 93.06 97.18 91.8 92.6 92.9
10/06/2021 18:03:57 90.16 90.81 98.59 90.9 90.9 91.7 92.05 92.14 97.18 91.8 92.6 92.9
10/06/2021 18:03:58 78.62 90.04 98.59 90.9 90.9 91.7 80.96 91.68 97.18 91.8 92.6 92.9
10/06/2021 18:03:59 76.33 86.22 98.59 90.8 90.9 91.7 78.6 87.95 97.18 91.8 92.6 92.9
10/06/2021 18:04:00 83.51 83.7 98.59 90.8 90.9 91.7 85.02 85.27 97.18 91.8 92.6 92.9
10/06/2021 18:04:01 84.31 84.77 98.59 90.8 90.9 91.7 85.94 86.25 97.18 91.8 92.6 92.9
10/06/2021 18:04:02 81.77 83.73 98.59 90.8 90.9 91.7 82.7 85.37 97.18 91.8 92.6 92.9
10/06/2021 18:04:03 75.42 82.55 98.59 90.8 90.9 91.7 77.24 83.82 97.18 91.8 92.6 92.9
10/06/2021 18:04:04 69.03 79.42 98.59 90.8 90.9 91.7 73.22 80.86 97.18 91.8 92.6 92.9
10/06/2021 18:04:05 68.81 75.79 98.59 90.8 90.9 91.7 73.23 77.72 97.18 91.7 92.6 92.9
10/06/2021 18:04:06 73.83 73.92 98.59 90.8 90.9 91.7 76.13 76.2 97.18 91.7 92.6 92.9
10/06/2021 18:04:07 74.03 74.72 98.59 90.8 90.9 91.7 75.67 76.57 97.18 91.7 92.6 92.9
10/06/2021 18:04:08 68.59 73.38 98.59 90.8 90.9 91.7 73.31 75.45 97.18 91.7 92.6 92.9
10/06/2021 18:04:09 67.61 71.07 98.59 90.8 90.9 91.7 72.26 74.2 97.18 91.7 92.6 92.9
10/06/2021 18:04:10 79.53 78.29 98.59 90.8 90.9 91.7 80.87 79.68 97.18 91.7 92.6 92.9
10/06/2021 18:04:11 75.42 77.83 98.59 90.7 90.9 91.7 76.66 79.3 97.18 91.7 92.6 92.9
10/06/2021 18:04:12 70.71 76.58 98.59 90.7 90.9 91.7 73.31 77.83 97.18 91.7 92.6 92.9
10/06/2021 18:04:13 77.86 77.31 98.59 90.7 90.9 91.7 78.89 78.34 97.18 91.6 92.6 92.9
10/06/2021 18:04:14 73.63 76.97 98.59 90.7 90.9 91.7 76.98 78.02 97.18 91.6 92.6 92.9
10/06/2021 18:04:15 75.36 75.27 98.59 90.7 90.9 91.7 76.59 77.26 97.18 91.6 92.6 92.9
10/06/2021 18:04:16 81.93 81.64 98.59 90.6 90.8 91.7 80.77 80.68 97.18 91.6 92.5 92.9
10/06/2021 18:04:17 75.41 81.26 98.59 90.6 90.8 91.7 77.04 80.34 97.18 91.6 92.5 92.9
10/06/2021 18:04:18 79.06 79.52 98.59 90.6 90.8 91.7 80.6 80.62 97.18 91.6 92.5 92.9
10/06/2021 18:04:19 77.66 79.76 98.59 90.6 90.8 91.7 79.59 81 97.18 91.6 92.5 92.9
10/06/2021 18:04:20 74.49 78.02 98.59 90.6 90.8 91.7 76.81 79.64 97.18 91.6 92.5 92.9
10/06/2021 18:04:21 68.66 76 98.59 90.6 90.8 91.7 73.47 78.02 97.18 91.5 92.5 92.9
10/06/2021 18:04:22 71.38 72.86 98.59 90.6 90.8 91.7 77.24 77.18 97.18 91.5 92.5 92.9
10/06/2021 18:04:23 71.97 72.29 98.59 90.5 90.8 91.7 75.79 77.04 97.18 91.5 92.5 92.9
10/06/2021 18:04:24 71.14 72.77 95.67 90.5 90.8 91.7 75.1 76.39 94.79 91.5 92.5 92.9
10/06/2021 18:04:25 68.53 71.27 92.88 90.5 90.8 91.7 78.21 78.19 93.06 91.5 92.5 92.9
10/06/2021 18:04:26 71.91 71.37 90.81 90.5 90.8 91.7 76.29 78.28 92.14 91.5 92.5 92.9
10/06/2021 18:04:27 86.11 85 90.04 90.5 90.8 91.7 91.11 90.08 91.68 91.5 92.5 92.9
10/06/2021 18:04:28 80.11 83.51 86.22 90.5 90.8 91.7 82.86 88.42 90.08 91.5 92.5 92.9
10/06/2021 18:04:29 75.42 81.6 85 90.5 90.8 91.7 78.87 85.77 90.08 91.5 92.5 92.9
10/06/2021 18:04:30 70.24 79.17 85 90.4 90.8 91.7 74.47 83.1 90.08 91.5 92.5 92.9
10/06/2021 18:04:31 77.43 77.45 85 90.4 90.8 91.7 80.35 80.65 90.08 91.4 92.5 92.9
10/06/2021 18:04:32 89.85 88.22 88.22 90.4 90.8 91.7 89.68 88.36 90.08 91.4 92.5 92.9
10/06/2021 18:04:33 84.79 87.91 88.22 90.4 90.8 91.7 84.86 87.8 90.08 91.4 92.5 92.9
10/06/2021 18:04:34 83.23 86.2 88.22 90.4 90.8 91.7 84.62 86.23 90.08 91.4 92.5 92.9
10/06/2021 18:04:35 77.03 84.79 88.22 90.3 90.8 91.7 79.95 85.43 90.08 91.4 92.5 92.9
10/06/2021 18:04:36 82.03 82.51 88.22 90.3 90.8 91.7 83.29 83.66 90.08 91.4 92.5 92.9
10/06/2021 18:04:37 82.86 82.88 88.22 90.3 90.8 91.7 84 84.04 90.08 91.3 92.5 92.9
10/06/2021 18:04:38 82.16 82.93 88.22 90.3 90.8 91.7 82.26 83.61 90.08 91.3 92.5 92.9
10/06/2021 18:04:39 78.8 82.9 88.22 90.3 90.8 91.7 80.59 83.33 90.08 91.3 92.4 92.9
10/06/2021 18:04:40 72.14 80.53 88.22 90.3 90.8 91.7 75.28 81.53 90.08 91.3 92.4 92.9
10/06/2021 18:04:41 76.58 77.24 88.22 90.2 90.8 91.7 78.89 79.18 90.08 91.3 92.4 92.9
10/06/2021 18:04:42 70.75 77.16 88.22 90.2 90.8 91.7 75.69 79.1 90.08 91.3 92.4 92.9
10/06/2021 18:04:43 95.46 95 95 90.3 90.8 91.7 93.45 93 93 91.3 92.4 92.9
10/06/2021 18:04:44 83.75 94.99 95 90.2 90.8 91.7 83 93 93 91.3 92.4 92.9
10/06/2021 18:04:45 76.45 91.07 95 90.2 90.8 91.7 79.57 89.25 93 91.3 92.4 92.9
10/06/2021 18:04:46 84.22 87.07 95 90.2 90.8 91.7 85.36 85.74 93 91.3 92.4 92.9
10/06/2021 18:04:47 83.79 85.67 95 90.2 90.8 91.7 85.16 85.92 93 91.3 92.4 92.9
10/06/2021 18:04:48 76.7 84.41 95 90.1 90.8 91.7 79.43 85.26 93 91.2 92.4 92.9
10/06/2021 18:04:49 81.14 81.7 95 90.1 90.8 91.7 85.89 85.4 93 91.2 92.4 92.9
10/06/2021 18:04:50 85.67 85.11 95 90.1 90.8 91.7 87.3 86.96 93 91.2 92.4 92.9
10/06/2021 18:04:51 88.83 87.83 95 90.1 90.8 91.7 89.71 88.96 93 91.2 92.4 92.9
10/06/2021 18:04:52 90.29 89.42 95 90.1 90.8 91.7 90.75 90.09 93 91.2 92.4 92.9
10/06/2021 18:04:53 90.93 90.65 95 90.1 90.8 91.7 91.83 91.5 93 91.2 92.4 92.9
10/06/2021 18:04:54 92.29 91.81 95 90.2 90.8 91.7 93.42 92.92 93 91.3 92.4 92.9
10/06/2021 18:04:55 88.74 91.8 95 90.2 90.8 91.7 92.17 92.98 93 91.3 92.4 92.9
10/06/2021 18:04:56 90.04 90.17 95 90.2 90.8 91.7 92.36 92.49 93 91.3 92.4 92.9
10/06/2021 18:04:57 90.84 90.76 95 90.2 90.8 91.7 93.02 93.07 93.07 91.3 92.4 92.9
10/06/2021 18:04:58 90.12 90.81 95 90.2 90.8 91.7 90.72 92.91 93.07 91.3 92.4 92.9
10/06/2021 18:04:59 89.17 90.2 95 90.2 90.7 91.7 91.37 91.67 93.07 91.3 92.4 92.9
10/06/2021 18:05:00 91.5 91.18 95 90.2 90.7 91.7 94.68 94.14 94.14 91.3 92.4 92.9
10/06/2021 18:05:01 90.38 91.64 95 90.2 90.7 91.7 93.5 94.83 94.83 91.3 92.4 92.9
10/06/2021 18:05:02 88.85 90.54 95 90.2 90.7 91.7 92.81 93.54 94.83 91.3 92.4 92.9
10/06/2021 18:05:03 84.9 89.46 95 90.1 90.7 91.7 89.89 92.96 94.83 91.3 92.4 92.9
10/06/2021 18:05:04 88.84 88.85 95 90.1 90.7 91.7 93.21 93.03 94.83 91.3 92.4 92.9
10/06/2021 18:05:05 89.91 89.76 95 90.1 90.7 91.7 92.74 93.52 94.83 91.3 92.4 92.9
10/06/2021 18:05:06 94.47 93.37 95 90.1 90.7 91.7 95.8 94.89 94.89 91.4 92.4 92.9
10/06/2021 18:05:07 91.79 93.52 95 90.1 90.7 91.7 94.65 95.05 95.05 91.4 92.4 92.9
10/06/2021 18:05:08 91.78 92.16 95 90.1 90.7 91.7 95.05 95.02 95.05 91.4 92.4 92.9
10/06/2021 18:05:09 92.77 92.65 95 90.2 90.7 91.7 96.26 96 96 91.4 92.4 92.9
10/06/2021 18:05:10 91.83 92.61 95 90.2 90.7 91.7 94.81 95.7 96 91.5 92.4 92.9
10/06/2021 18:05:11 87.99 91.81 95 90.1 90.7 91.7 91.51 94.95 96 91.4 92.4 92.9
10/06/2021 18:05:12 93.97 92.86 95 90.1 90.8 91.7 95.34 94.68 96 91.4 92.4 92.9
10/06/2021 18:05:13 93.85 93.62 94.99 90.1 90.8 91.7 95.08 95.15 96 91.4 92.4 92.9
10/06/2021 18:05:14 87.2 93.45 93.62 90.1 90.8 91.7 88.09 94.81 96 91.4 92.4 92.9
10/06/2021 18:05:15 89.24 90.34 93.62 90.1 90.8 91.7 90.15 91.63 96 91.4 92.4 92.9
10/06/2021 18:05:16 84.94 89.74 93.62 90.1 90.8 91.7 87.15 90.79 96 91.4 92.4 92.9
10/06/2021 18:05:17 84.29 87.14 93.62 90.1 90.7 91.7 86.84 88.59 96 91.4 92.4 92.9
10/06/2021 18:05:18 88.06 87.65 93.62 90.1 90.7 91.7 88.89 88.98 96 91.4 92.4 92.9
10/06/2021 18:05:19 89.79 89.39 93.62 90.1 90.7 91.7 91.43 90.71 96 91.4 92.4 92.9
10/06/2021 18:05:20 84.52 88.93 93.62 90.1 90.7 91.7 87.34 90.53 96 91.4 92.4 92.9
10/06/2021 18:05:21 88.35 87.9 93.62 90.1 90.7 91.7 88.99 89.05 96 91.4 92.4 92.9
10/06/2021 18:05:22 90.04 89.52 93.62 90.1 90.7 91.7 90.06 89.78 96 91.4 92.4 92.9
10/06/2021 18:05:23 86.81 89.56 93.62 90.1 90.7 91.7 91.39 91.26 96 91.5 92.4 92.9
10/06/2021 18:05:24 86.02 87.91 93.62 90.1 90.7 91.7 90.65 91.02 96 91.5 92.4 92.9
10/06/2021 18:05:25 88.54 88.34 93.62 90.1 90.7 91.7 91.84 91.63 96 91.5 92.4 92.9
10/06/2021 18:05:26 90.04 90 93.62 90.1 90.7 91.7 91.87 92.26 96 91.5 92.4 92.9
10/06/2021 18:05:27 90.02 89.69 93.62 90.2 90.7 91.7 93.81 93.17 96 91.5 92.4 92.9
10/06/2021 18:05:28 87.56 89.73 93.62 90.2 90.7 91.7 90.56 93.22 96 91.5 92.4 92.9
10/06/2021 18:05:29 90.43 90 93.62 90.2 90.7 91.7 92 92 96 91.5 92.4 93
10/06/2021 18:05:30 91.47 90.98 93.62 90.2 90.7 91.7 93.78 93.28 96 91.6 92.4 93
10/06/2021 18:05:31 88.35 90.99 93.62 90.2 90.7 91.7 91.08 93.25 96 91.6 92.4 93
10/06/2021 18:05:32 92.31 91.62 93.62 90.2 90.7 91.7 94.48 93.77 96 91.6 92.4 93
10/06/2021 18:05:33 87.57 91.57 93.62 90.2 90.7 91.7 90.58 93.73 96 91.6 92.4 93
10/06/2021 18:05:34 89.68 89.7 93.62 90.2 90.7 91.7 93.12 92.97 96 91.6 92.4 93
10/06/2021 18:05:35 91 90.71 93.62 90.2 90.7 91.7 92.64 93.23 96 91.6 92.4 93
10/06/2021 18:05:36 90.81 90.83 93.62 90.2 90.7 91.7 92.3 92.59 96 91.6 92.4 93
10/06/2021 18:05:37 89.33 90.79 93.62 90.2 90.7 91.7 92.08 92.55 96 91.6 92.4 93
10/06/2021 18:05:38 89.89 90.26 93.62 90.2 90.7 91.7 90.45 92.49 96 91.6 92.4 93
10/06/2021 18:05:39 88.61 90.13 93.62 90.3 90.7 91.7 89.26 91.37 95.7 91.6 92.4 93
10/06/2021 18:05:40 87.66 89.55 93.62 90.3 90.7 91.7 89.6 90.59 95.15 91.6 92.4 93
10/06/2021 18:05:41 90.13 89.77 93.62 90.3 90.7 91.7 93.3 92.56 95.15 91.7 92.4 93
10/06/2021 18:05:42 90.06 90.21 93.62 90.3 90.7 91.7 92.07 92.78 95.15 91.7 92.4 93
10/06/2021 18:05:43 92.11 92.15 93.45 90.3 90.7 91.7 93.59 93.46 94.81 91.7 92.4 93
10/06/2021 18:05:44 89.24 90.81 92.15 90.3 90.7 91.7 91.32 92.85 93.77 91.7 92.4 93
10/06/2021 18:05:45 83.57 89.67 92.15 90.3 90.7 91.7 87.75 91.69 93.77 91.7 92.4 93
10/06/2021 18:05:46 93.14 92.15 92.15 90.3 90.7 91.7 93.78 92.95 93.77 91.7 92.4 93
10/06/2021 18:05:47 94.54 94.33 94.33 90.3 90.7 91.7 95.01 94.8 94.8 91.7 92.4 93
10/06/2021 18:05:48 88 93.19 94.33 90.3 90.7 91.7 90.54 93.87 94.8 91.7 92.4 93
10/06/2021 18:05:49 93.25 92.67 94.33 90.3 90.7 91.7 94.33 93.69 94.8 91.7 92.4 93
10/06/2021 18:05:50 92.8 93.56 94.33 90.3 90.7 91.7 93.76 94.43 94.8 91.8 92.4 93
10/06/2021 18:05:51 87.23 92.44 94.33 90.3 90.7 91.7 89.66 93.45 94.8 91.8 92.4 93
10/06/2021 18:05:52 86.88 89.96 94.33 90.4 90.7 91.7 90.88 91.54 94.8 91.8 92.4 93
10/06/2021 18:05:53 87.5 88.34 94.33 90.4 90.7 91.7 90.34 91.1 94.8 91.8 92.4 93
10/06/2021 18:05:54 87.74 87.93 94.33 90.4 90.7 91.7 91.11 91.2 94.8 91.8 92.4 93
10/06/2021 18:05:55 88.24 88.34 94.33 90.4 90.7 91.7 91.99 91.93 94.8 91.8 92.4 93
10/06/2021 18:05:56 88.01 88.43 94.33 90.4 90.7 91.7 90.71 91.88 94.8 91.8 92.4 93
10/06/2021 18:05:57 92.24 91.33 94.33 90.4 90.7 91.7 93.7 93.12 94.8 91.8 92.4 93
10/06/2021 18:05:58 93.75 93.45 94.33 90.4 90.7 91.7 94.36 94.29 94.8 91.9 92.4 93
10/06/2021 18:05:59 91.58 92.82 94.33 90.4 90.7 91.7 93.89 94.14 94.8 91.9 92.4 93
10/06/2021 18:06:00 90.11 92.32 94.33 90.4 90.7 91.7 92.78 94.18 94.8 91.9 92.4 93
10/06/2021 18:06:01 93.21 92.69 94.33 90.5 90.7 91.7 94.76 94.44 94.8 91.9 92.4 93
10/06/2021 18:06:02 93.4 93.51 94.33 90.4 90.7 91.7 94.73 95.02 95.02 91.9 92.4 93
10/06/2021 18:06:03 94.2 94.12 94.33 90.5 90.7 91.7 95.06 95.05 95.05 91.9 92.4 93
10/06/2021 18:06:04 95.99 95.52 95.52 90.5 90.7 91.7 96.46 96.11 96.11 91.9 92.4 93
10/06/2021 18:06:05 88.71 95.36 95.52 90.4 90.7 91.7 90.41 95.95 96.11 91.9 92.4 93
10/06/2021 18:06:06 91.54 92.44 95.52 90.4 90.7 91.7 93.58 94.13 96.11 91.9 92.4 93
10/06/2021 18:06:07 91.31 91.94 95.52 90.4 90.7 91.7 91.83 93.56 96.11 91.9 92.4 93
10/06/2021 18:06:08 89.12 91.68 95.52 90.4 90.7 91.7 92.41 92.8 96.11 91.9 92.4 93
10/06/2021 18:06:09 89.68 90 95.52 90.4 90.7 91.7 90.99 92.39 96.11 91.9 92.4 93
10/06/2021 18:06:10 89.51 90.04 95.52 90.4 90.7 91.7 91.62 91.75 96.11 91.9 92.4 93
10/06/2021 18:06:11 85.8 89.81 95.52 90.4 90.7 91.7 90.72 91.91 96.11 91.9 92.4 93
10/06/2021 18:06:12 90.79 90.09 95.52 90.4 90.7 91.7 94.66 93.85 96.11 91.9 92.4 93
10/06/2021 18:06:13 90.96 90.98 95.52 90.3 90.7 91.7 93.42 93.84 96.11 91.9 92.4 93
10/06/2021 18:06:14 92.99 92.52 95.52 90.4 90.7 91.7 94.5 94.33 96.11 91.9 92.4 93
10/06/2021 18:06:15 95.32 94.69 95.52 90.4 90.7 91.7 96.03 95.65 96.11 91.9 92.4 93
10/06/2021 18:06:16 95.38 95.65 95.65 90.4 90.7 91.7 96.16 96.09 96.11 91.9 92.4 93
10/06/2021 18:06:17 93.72 94.92 95.65 90.5 90.7 91.8 95.21 95.91 96.11 92 92.4 93
10/06/2021 18:06:18 93.56 94.49 95.65 90.5 90.7 91.8 94.73 95.7 96.11 92 92.4 93
10/06/2021 18:06:19 93.78 94.71 95.65 90.5 90.7 91.8 95.61 95.77 96.11 92 92.4 93
10/06/2021 18:06:20 92.48 93.48 95.65 90.4 90.7 91.8 95.54 95.92 96.11 92 92.4 93
10/06/2021 18:06:21 87.77 92.83 95.65 90.4 90.7 91.8 90.49 95.33 96.11 92 92.4 93
10/06/2021 18:06:22 91.55 91.5 95.65 90.4 90.7 91.8 93.21 93.34 96.11 92 92.4 93
10/06/2021 18:06:23 95.38 94.13 95.65 90.4 90.8 91.8 96.32 95.29 96.11 92 92.4 93
10/06/2021 18:06:24 94.04 94.36 95.65 90.4 90.8 91.8 95.33 95.59 96.11 92 92.4 93
10/06/2021 18:06:25 88.36 93.95 95.65 90.4 90.8 91.8 92.11 95.29 96.11 92 92.4 93
10/06/2021 18:06:26 93.75 93.07 95.65 90.4 90.8 91.8 95.31 94.98 96.11 92 92.4 93
10/06/2021 18:06:27 92.69 93.16 95.65 90.4 90.8 91.8 94.25 94.64 96.11 92 92.4 93
10/06/2021 18:06:28 87.53 92.69 95.65 90.4 90.8 91.8 92.22 94.25 96.11 92 92.4 93
10/06/2021 18:06:29 86.03 90.15 95.65 90.4 90.8 91.8 89.44 92.91 96.11 92 92.4 93
10/06/2021 18:06:30 89.61 89.74 95.65 90.4 90.8 91.8 91.7 91.89 96.11 92 92.4 93
10/06/2021 18:06:31 91.34 90.97 95.65 90.4 90.8 91.8 93.72 93.22 96.11 92 92.4 93
10/06/2021 18:06:32 95.3 94.52 95.65 90.4 90.8 91.8 96.15 95.53 96.11 92 92.4 93
10/06/2021 18:06:33 94.53 95.36 95.65 90.4 90.8 91.8 96.42 96.39 96.39 92 92.4 93
10/06/2021 18:06:34 92.65 94.09 95.65 90.4 90.8 91.8 94.21 95.84 96.39 92 92.4 93
10/06/2021 18:06:35 92.2 93.58 95.65 90.4 90.8 91.8 93.94 95.09 96.39 92 92.4 93
10/06/2021 18:06:36 90.77 92.95 95.65 90.4 90.8 91.8 94.33 94.6 96.39 92.1 92.4 93
10/06/2021 18:06:37 86.02 91.43 95.65 90.4 90.8 91.8 91.37 94.69 96.39 92 92.4 93
10/06/2021 18:06:38 89.86 89.83 95.65 90.4 90.8 91.8 94.42 94.2 96.39 92.1 92.4 93
10/06/2021 18:06:39 92.69 91.93 95.65 90.4 90.8 91.8 94.55 94.63 96.39 92.1 92.4 93
10/06/2021 18:06:40 91.89 92.31 95.65 90.4 90.8 91.8 92.63 94.28 96.39 92.1 92.4 93
10/06/2021 18:06:41 92.88 92.92 95.65 90.4 90.8 91.8 93.66 93.93 96.39 92.1 92.4 93
10/06/2021 18:06:42 91.58 92.95 95.65 90.5 90.8 91.8 93.83 94.73 96.39 92.1 92.4 93
10/06/2021 18:06:43 87.25 91.73 95.65 90.5 90.8 91.8 89.36 93.31 96.39 92.1 92.4 93
10/06/2021 18:06:44 87.61 89.45 95.65 90.4 90.8 91.8 89.74 91.23 96.39 92.1 92.4 93
10/06/2021 18:06:45 90 89.44 95.65 90.4 90.8 91.8 92 91.51 96.39 92.1 92.4 93
10/06/2021 18:06:46 88.12 89.6 95.36 90.4 90.8 91.8 91.11 91.68 96.39 92.1 92.4 93
10/06/2021 18:06:47 88.86 88.99 95.36 90.4 90.8 91.8 91.72 91.66 96.39 92.1 92.4 93
10/06/2021 18:06:48 89.73 89.67 95.36 90.4 90.8 91.8 92.18 92.12 96.39 92.1 92.4 93
10/06/2021 18:06:49 88.67 89.38 95.36 90.4 90.8 91.8 90.44 92.09 96.39 92.1 92.4 93
10/06/2021 18:06:50 87.36 89.11 95.36 90.4 90.8 91.8 89.42 90.88 96.39 92.1 92.4 93
10/06/2021 18:06:51 90.34 89.6 95.36 90.4 90.8 91.8 92.47 91.88 96.39 92.1 92.4 93
10/06/2021 18:06:52 89.57 90.08 95.36 90.4 90.8 91.8 92.5 92.65 96.39 92.1 92.4 93
10/06/2021 18:06:53 93.57 92.88 95.36 90.4 90.8 91.8 94.49 94 96.39 92.1 92.4 93
10/06/2021 18:06:54 97.93 97 97 90.5 90.8 91.8 98.27 97.48 97.48 92.1 92.4 93
10/06/2021 18:06:55 93.84 96.43 97 90.5 90.8 91.8 94.18 96.88 97.48 92.1 92.4 93.1
10/06/2021 18:06:56 93.88 95.01 97 90.5 90.8 91.8 95.3 95.62 97.48 92.1 92.4 93.1
10/06/2021 18:06:57 93.81 94.31 97 90.6 90.8 91.8 95.5 95.71 97.48 92.2 92.4 93.1
10/06/2021 18:06:58 92.96 94.4 97 90.6 90.8 91.8 94.39 95.71 97.48 92.2 92.4 93.1
10/06/2021 18:06:59 91.42 93.23 97 90.6 90.8 91.8 94.08 94.81 97.48 92.2 92.4 93.1
10/06/2021 18:07:00 93.28 93.16 97 90.6 90.8 91.8 97.06 96.59 97.48 92.2 92.4 93.1
10/06/2021 18:07:01 93.37 93.46 97 90.6 90.8 91.8 96.46 96.98 97.48 92.2 92.4 93.1
10/06/2021 18:07:02 88.91 93.21 97 90.6 90.8 91.8 92.88 96.31 97.48 92.3 92.4 93.1
10/06/2021 18:07:03 90.48 90.91 97 90.6 90.8 91.8 93.43 94.35 97.48 92.3 92.4 93.1
10/06/2021 18:07:04 94.06 93.37 97 90.6 90.8 91.8 96.11 95.68 97.48 92.3 92.4 93.1
10/06/2021 18:07:05 92.25 93.66 97 90.6 90.8 91.8 94.09 95.83 97.48 92.2 92.4 93.1
10/06/2021 18:07:06 94.51 94.24 97 90.6 90.8 91.8 95.59 95.5 97.48 92.3 92.4 93.1
10/06/2021 18:07:07 87.5 93.69 97 90.6 90.8 91.8 89.77 95.01 97.48 92.2 92.4 93.1
10/06/2021 18:07:08 88.48 90.7 97 90.6 90.8 91.8 92.27 92.49 97.48 92.2 92.4 93.1
10/06/2021 18:07:09 92.8 92.07 97 90.6 90.8 91.8 96.15 95.31 97.48 92.3 92.4 93.1
10/06/2021 18:07:10 89.02 91.66 97 90.6 90.8 91.8 92.14 94.84 97.48 92.3 92.4 93.1
10/06/2021 18:07:11 88.49 90 97 90.6 90.8 91.8 92.25 93.2 97.48 92.3 92.4 93.1
10/06/2021 18:07:12 87.97 89.19 97 90.6 90.8 91.8 91.59 92.78 97.48 92.3 92.4 93.1
10/06/2021 18:07:13 89.92 90.31 97 90.5 90.8 91.8 92.89 93.36 97.48 92.3 92.4 93.1
10/06/2021 18:07:14 84.26 89.01 97 90.5 90.8 91.8 88.64 92.26 97.48 92.3 92.4 93.1
10/06/2021 18:07:15 91.94 91.04 97 90.5 90.8 91.8 92.98 92.52 97.48 92.2 92.4 93.1
10/06/2021 18:07:16 93.17 92.84 97 90.5 90.8 91.8 93.69 93.58 97.48 92.2 92.4 93.1
10/06/2021 18:07:17 91.5 92.26 97 90.5 90.8 91.8 93.36 93.6 97.48 92.2 92.4 93.1
10/06/2021 18:07:18 92.02 92.17 97 90.5 90.8 91.8 94.24 94.21 97.48 92.2 92.4 93.1
10/06/2021 18:07:19 93.08 93.01 97 90.5 90.8 91.8 95.63 95.32 97.48 92.3 92.4 93.1
10/06/2021 18:07:20 85.92 92.63 97 90.5 90.8 91.8 89.51 95.08 97.48 92.3 92.4 93.1
10/06/2021 18:07:21 87.21 89.75 97 90.5 90.8 91.8 91.32 92.59 97.48 92.2 92.4 93.1
10/06/2021 18:07:22 85.95 88.2 97 90.5 90.8 91.8 90.53 91.93 97.48 92.2 92.4 93.1
10/06/2021 18:07:23 89.6 88.96 97 90.5 90.8 91.8 91.26 91.24 97.48 92.2 92.4 93.1
10/06/2021 18:07:24 93.14 91.99 96.43 90.5 90.8 91.8 93.98 93.09 96.98 92.2 92.4 93.1
10/06/2021 18:07:25 90.44 92.15 95.01 90.5 90.8 91.8 92.56 93.13 96.98 92.2 92.4 93.1
10/06/2021 18:07:26 90.49 91.43 94.4 90.5 90.8 91.8 93.37 93.43 96.98 92.2 92.4 93.1
10/06/2021 18:07:27 93.56 92.98 94.4 90.5 90.8 91.8 95.12 94.62 96.98 92.2 92.4 93.1
10/06/2021 18:07:28 90.16 93.28 94.24 90.5 90.8 91.8 92.39 94.81 96.98 92.2 92.4 93.1
10/06/2021 18:07:29 96.16 95.11 95.11 90.5 90.8 91.8 96.55 95.78 96.98 92.3 92.5 93.1
10/06/2021 18:07:30 100.41 99.21 99.21 90.7 90.8 91.8 100.99 99.76 99.76 92.4 92.5 93.1
10/06/2021 18:07:31 91.21 98.99 99.21 90.7 90.8 91.8 93.33 99.6 99.76 92.4 92.5 93.1
10/06/2021 18:07:32 92.67 95.74 99.21 90.7 90.9 91.8 94.2 96.69 99.76 92.4 92.5 93.1
10/06/2021 18:07:33 94.79 94.77 99.21 90.7 90.9 91.8 95.89 95.9 99.76 92.4 92.5 93.1
10/06/2021 18:07:34 89.77 94.55 99.21 90.7 90.9 91.8 92.14 95.62 99.76 92.4 92.5 93.1
10/06/2021 18:07:35 87.12 92.19 99.21 90.7 90.9 91.8 89.93 93.87 99.76 92.4 92.5 93.1
10/06/2021 18:07:36 88.01 89.81 99.21 90.7 90.9 91.8 90.03 91.81 99.76 92.4 92.5 93.1
10/06/2021 18:07:37 87.92 89.45 99.21 90.7 90.9 91.8 90.7 91.3 99.76 92.4 92.5 93.1
10/06/2021 18:07:38 90.24 89.74 99.21 90.7 90.9 91.8 93.17 92.76 99.76 92.4 92.5 93.1
10/06/2021 18:07:39 89.42 90.54 99.21 90.7 90.9 91.8 93.36 93.83 99.76 92.4 92.5 93.1
10/06/2021 18:07:40 92.71 92.15 99.21 90.7 90.9 91.8 94.48 94.38 99.76 92.4 92.5 93.1
10/06/2021 18:07:41 94.13 93.52 99.21 90.7 90.9 91.8 95.52 95.02 99.76 92.4 92.5 93.1
10/06/2021 18:07:42 96.02 95.3 99.21 90.7 90.9 91.8 96.53 96.07 99.76 92.4 92.5 93.1
10/06/2021 18:07:43 90.07 95.18 99.21 90.7 90.9 91.8 92.59 96.02 99.76 92.4 92.5 93.1
10/06/2021 18:07:44 90.71 92.68 99.21 90.7 90.9 91.8 92.64 94.27 99.76 92.4 92.5 93.1
10/06/2021 18:07:45 89.9 91.43 99.21 90.7 90.9 91.8 92.36 93.14 99.76 92.4 92.5 93.1
10/06/2021 18:07:46 88.35 90.4 99.21 90.7 90.9 91.9 91.15 92.58 99.76 92.4 92.5 93.1
10/06/2021 18:07:47 85.29 89.06 99.21 90.7 90.9 91.9 89.06 91.48 99.76 92.4 92.5 93.1
10/06/2021 18:07:48 89.91 89.35 99.21 90.7 90.9 91.9 92.95 92.27 99.76 92.4 92.5 93.1
10/06/2021 18:07:49 93.23 92.02 99.21 90.7 90.9 91.9 94.85 94.06 99.76 92.4 92.5 93.1
10/06/2021 18:07:50 95.99 95.07 99.21 90.8 90.9 91.9 96.79 96.12 99.76 92.5 92.5 93.1
10/06/2021 18:07:51 89.8 94.88 99.21 90.8 90.9 91.9 92.11 95.87 99.76 92.5 92.5 93.1
10/06/2021 18:07:52 92.03 92.59 99.21 90.8 90.9 91.9 94.35 94.54 99.76 92.5 92.5 93.1
10/06/2021 18:07:53 93.07 93.16 99.21 90.8 90.9 91.9 94.51 94.62 99.76 92.5 92.5 93.1
10/06/2021 18:07:54 90.85 93.35 99.21 90.7 90.9 91.9 93.94 94.79 99.76 92.5 92.6 93.1
10/06/2021 18:07:55 92.19 92.22 99.21 90.8 90.9 91.9 94.63 94.74 99.76 92.5 92.6 93.1
10/06/2021 18:07:56 88.85 91.96 99.21 90.7 90.9 91.9 91.47 94.36 99.76 92.5 92.5 93.1
10/06/2021 18:07:57 89.14 90.31 99.21 90.7 90.9 91.9 91.97 92.79 99.76 92.5 92.6 93.1
10/06/2021 18:07:58 91.88 91.12 99.21 90.7 90.9 91.9 93.78 93.33 99.76 92.5 92.6 93.1
10/06/2021 18:07:59 94.1 93.24 99.21 90.7 90.9 91.9 94.81 94.35 99.76 92.5 92.6 93.1
10/06/2021 18:08:00 92.03 93.75 98.99 90.7 90.9 91.9 93.18 94.83 99.6 92.5 92.6 93.1
10/06/2021 18:08:01 92.66 93.13 95.74 90.8 90.9 91.9 94.25 94.06 96.69 92.5 92.6 93.1
10/06/2021 18:08:02 91.59 92.73 95.3 90.8 90.9 91.9 93.83 94.33 96.12 92.5 92.6 93.1
10/06/2021 18:08:03 88.91 91.68 95.3 90.8 90.9 91.9 93.05 93.91 96.12 92.5 92.6 93.1
10/06/2021 18:08:04 88.15 90.04 95.3 90.8 90.9 91.9 92.24 93.19 96.12 92.5 92.6 93.1
10/06/2021 18:08:05 93.32 92.37 95.3 90.8 90.9 91.9 95.67 94.75 96.12 92.5 92.6 93.1
10/06/2021 18:08:06 92.29 92.85 95.3 90.8 90.9 91.9 93.29 94.68 96.12 92.5 92.6 93.1
10/06/2021 18:08:07 94.63 94.14 95.3 90.8 91 91.9 95.02 94.84 96.12 92.6 92.6 93.1
10/06/2021 18:08:08 87.91 94.09 95.3 90.8 91 91.9 89.6 94.77 96.12 92.6 92.6 93.1
10/06/2021 18:08:09 90.38 91.14 95.3 90.9 91 91.9 92.15 92.27 96.12 92.6 92.6 93.1
10/06/2021 18:08:10 92.37 92.65 95.3 90.9 91 91.9 95.58 95.55 96.12 92.6 92.6 93.2
10/06/2021 18:08:11 99.68 98.89 98.89 91 91 91.9 101.26 100.54 100.54 92.7 92.6 93.2
10/06/2021 18:08:12 90.74 98.41 98.89 91 91 91.9 92.14 100.03 100.54 92.7 92.6 93.2
10/06/2021 18:08:13 92.91 95.94 98.89 91 91 91.9 96.1 98.12 100.54 92.7 92.6 93.2
10/06/2021 18:08:14 92.44 93.54 98.89 91 91 91.9 94.21 95.79 100.54 92.7 92.6 93.2
10/06/2021 18:08:15 91.75 92.95 98.89 91 91 91.9 92.95 94.89 100.54 92.7 92.6 93.2
10/06/2021 18:08:16 91.11 92.38 98.89 90.9 91 91.9 91.76 93.69 100.54 92.7 92.6 93.2
10/06/2021 18:08:17 89.63 91.21 98.89 90.9 91 91.9 91.09 92.34 100.54 92.7 92.6 93.2
10/06/2021 18:08:18 89.49 90.6 98.89 90.9 91 91.9 92.63 92.47 100.54 92.7 92.6 93.2
10/06/2021 18:08:19 92.15 91.96 98.89 90.9 91 91.9 95.4 94.9 100.54 92.7 92.6 93.2
10/06/2021 18:08:20 96.69 95.81 98.89 91 91 91.9 97.56 96.98 100.54 92.7 92.6 93.2
10/06/2021 18:08:21 97.28 97.04 98.89 91 91.1 91.9 97.79 97.87 100.54 92.8 92.7 93.2
10/06/2021 18:08:22 94.65 96.49 98.89 91.1 91.1 91.9 95.25 97.23 100.54 92.8 92.7 93.2
10/06/2021 18:08:23 90.17 95.22 98.89 91.1 91.1 91.9 92.99 95.99 100.54 92.8 92.7 93.2
10/06/2021 18:08:24 94.19 93.86 98.89 91.1 91.1 91.9 95.76 95.43 100.54 92.8 92.7 93.2
10/06/2021 18:08:25 90.86 93.72 98.89 91.1 91.1 91.9 93.54 95.17 100.54 92.8 92.7 93.2
10/06/2021 18:08:26 91.59 92.17 98.89 91.1 91.1 91.9 94.6 94.77 100.54 92.8 92.7 93.2
10/06/2021 18:08:27 94.16 93.48 98.89 91.1 91.1 91.9 97.25 96.57 100.54 92.8 92.7 93.2
10/06/2021 18:08:28 91.26 93.3 98.89 91.1 91.1 91.9 93.96 96.21 100.54 92.8 92.7 93.2
10/06/2021 18:08:29 91.24 91.99 98.89 91.1 91.1 91.9 92.88 94.76 100.54 92.8 92.7 93.2
10/06/2021 18:08:30 90.91 91.75 98.89 91.1 91.1 91.9 92.58 93.94 100.54 92.8 92.7 93.2
10/06/2021 18:08:31 88.1 91.15 98.89 91 91.1 91.9 88.88 92.92 100.54 92.8 92.7 93.2
10/06/2021 18:08:32 88.79 89.65 98.89 91 91.1 91.9 89.38 90.98 100.54 92.8 92.7 93.2
10/06/2021 18:08:33 88.9 89.24 98.89 91 91.1 91.9 89.99 90.21 100.54 92.8 92.7 93.2
10/06/2021 18:08:34 83.41 88.93 98.89 91 91.1 91.9 84.69 89.94 100.54 92.8 92.7 93.2
10/06/2021 18:08:35 84.88 86.33 98.89 91 91.1 91.9 85.78 87.41 100.54 92.8 92.7 93.2
10/06/2021 18:08:36 80.79 86.19 98.89 91 91.1 91.9 82.9 87.18 100.54 92.7 92.7 93.2
10/06/2021 18:08:37 74.55 83.45 98.89 90.9 91.1 91.9 76.32 84.75 100.54 92.7 92.7 93.2
10/06/2021 18:08:38 85.27 84.51 98.89 90.9 91.1 91.9 86.8 85.93 100.54 92.7 92.6 93.2
10/06/2021 18:08:39 91.58 90.09 98.89 90.9 91.1 91.9 91.59 90.34 100.54 92.7 92.6 93.2
10/06/2021 18:08:40 84.14 90 98.89 90.9 91.1 91.9 86.46 90.28 100.54 92.7 92.6 93.2
10/06/2021 18:08:41 83.59 87.13 98.41 90.9 91 91.9 84.49 88.1 100.03 92.7 92.6 93.2
10/06/2021 18:08:42 79.45 85.08 97.04 90.9 91 91.9 82.78 86.05 98.12 92.7 92.6 93.2
10/06/2021 18:08:43 79.49 82.54 97.04 90.9 91 91.9 81.89 84.14 97.87 92.7 92.6 93.2
10/06/2021 18:08:44 76 80.74 97.04 90.9 91 91.9 77.36 83.01 97.87 92.7 92.6 93.2
10/06/2021 18:08:45 74.03 78.11 97.04 90.9 91 91.9 77.79 80.24 97.87 92.7 92.6 93.2
10/06/2021 18:08:46 73.71 75.84 97.04 90.9 91 91.9 75.86 78.67 97.87 92.7 92.6 93.2
10/06/2021 18:08:47 83.65 82.72 97.04 90.9 91 91.9 87.03 86.06 97.87 92.6 92.6 93.2
10/06/2021 18:08:48 87.95 86.95 97.04 90.9 91 91.9 90.86 89.78 97.87 92.6 92.6 93.2
10/06/2021 18:08:49 86.42 86.74 97.04 90.9 91 91.9 89.75 89.95 97.87 92.6 92.6 93.2
10/06/2021 18:08:50 88.69 88.28 97.04 90.9 91 91.9 91.3 90.94 97.87 92.6 92.6 93.2
10/06/2021 18:08:51 88.98 89.3 96.49 90.9 91 91.9 90.94 91.61 97.23 92.6 92.6 93.2
10/06/2021 18:08:52 86.55 88.57 95.22 90.9 91 91.9 89.18 90.81 96.57 92.6 92.6 93.2
10/06/2021 18:08:53 88.43 88.21 93.86 90.8 91 91.9 90.28 90.32 96.57 92.6 92.6 93.2
10/06/2021 18:08:54 90.62 90.11 93.72 90.8 91 91.9 92.73 92.19 96.57 92.6 92.6 93.2
10/06/2021 18:08:55 89.73 90.43 93.48 90.8 91 91.9 91.8 92.37 96.57 92.6 92.6 93.2
10/06/2021 18:08:56 89.15 90.23 93.48 90.8 91 91.9 91.67 92.4 96.57 92.6 92.6 93.2
10/06/2021 18:08:57 89.48 89.61 93.3 90.8 91 91.9 93.65 93.27 96.21 92.6 92.6 93.2
10/06/2021 18:08:58 92.94 91.91 91.99 90.8 91 91.9 95.7 95.24 95.24 92.6 92.6 93.2
10/06/2021 18:08:59 94.11 93.62 93.62 90.8 91 91.9 96.1 95.84 95.84 92.7 92.6 93.2
10/06/2021 18:09:00 96.84 96.88 96.88 90.9 91 91.9 96.86 97.32 97.32 92.7 92.6 93.2
10/06/2021 18:09:01 91.9 96.81 96.88 90.9 91 91.9 92.98 97.28 97.32 92.7 92.6 93.2
10/06/2021 18:09:02 89.8 94.29 96.88 90.9 91 91.9 91.74 95 97.32 92.7 92.6 93.2
10/06/2021 18:09:03 89.29 92.35 96.88 90.9 91 91.9 90.68 93.51 97.32 92.7 92.6 93.2
10/06/2021 18:09:04 94.32 94.27 96.88 90.9 91 91.9 95 95.08 97.32 92.8 92.6 93.2
10/06/2021 18:09:05 88.83 92.57 96.88 90.9 91 91.9 90.17 93.44 97.32 92.8 92.6 93.2
10/06/2021 18:09:06 90.39 91.03 96.88 91 91 91.9 91.84 92.25 97.32 92.8 92.6 93.2
10/06/2021 18:09:07 85.64 90.24 96.88 91 91 91.9 87.91 91.54 97.32 92.8 92.6 93.2
10/06/2021 18:09:08 92.3 91.15 96.88 91 91 91.9 93.76 92.82 97.32 92.8 92.6 93.2
10/06/2021 18:09:09 94.75 94.13 96.88 91 91 91.9 94.88 94.48 97.32 92.8 92.6 93.2
10/06/2021 18:09:10 94.95 95.07 96.88 91 91 91.9 94.74 95.22 97.32 92.8 92.6 93.2
10/06/2021 18:09:11 91.36 94.89 96.88 91.1 91 91.9 91.08 94.67 97.32 92.9 92.6 93.2
10/06/2021 18:09:12 92.47 92.68 96.88 91.1 91 91.9 94.35 93.93 97.32 92.9 92.6 93.2
10/06/2021 18:09:13 94.15 93.91 96.88 91.1 91.1 91.9 95.93 95.75 97.32 92.9 92.6 93.2
10/06/2021 18:09:14 92.78 93.57 96.88 91.1 91.1 91.9 94.15 95.2 97.32 92.9 92.6 93.2
10/06/2021 18:09:15 90.39 93.01 96.88 91.1 91.1 91.9 92.13 94.45 97.32 92.9 92.6 93.2
10/06/2021 18:09:16 90.06 91.45 96.88 91.2 91.1 91.9 91.51 93.02 97.32 92.9 92.6 93.2
10/06/2021 18:09:17 90.25 90.59 96.88 91.2 91.1 91.9 92.45 92.49 97.32 93 92.6 93.2
10/06/2021 18:09:18 91.22 91.62 96.88 91.2 91.1 91.9 93.4 93.69 97.32 93 92.6 93.2
10/06/2021 18:09:19 89.48 90.61 96.88 91.2 91.1 91.9 91.2 92.77 97.32 93 92.6 93.2
10/06/2021 18:09:20 89.52 90.26 96.88 91.2 91.1 91.9 91.32 92.05 97.32 93 92.6 93.2
10/06/2021 18:09:21 91.55 91.14 96.88 91.2 91.1 91.9 94.58 93.92 97.32 93 92.6 93.2
10/06/2021 18:09:22 89.28 91.35 96.88 91.2 91.1 91.9 92.45 94.28 97.32 93 92.6 93.2
10/06/2021 18:09:23 89.41 89.82 96.88 91.2 91.1 91.9 90.92 92.54 97.32 93 92.6 93.2
10/06/2021 18:09:24 88.14 89.4 96.88 91.2 91.1 91.9 89.92 91.56 97.32 93 92.6 93.2
10/06/2021 18:09:25 87.53 88.91 96.88 91.2 91.1 91.9 90.92 91.23 97.32 93 92.6 93.2
10/06/2021 18:09:26 84.95 87.99 96.88 91.2 91.1 91.9 91.41 91.41 97.32 93.1 92.6 93.2
10/06/2021 18:09:27 86.19 86.55 96.88 91.2 91 91.9 90.97 91.4 97.32 93.1 92.6 93.2
10/06/2021 18:09:28 90.44 89.46 96.88 91.3 91 91.9 92.06 92.16 97.32 93.1 92.6 93.2
10/06/2021 18:09:29 88.81 89.92 96.88 91.3 91 91.9 89.52 91.49 97.32 93.1 92.6 93.2
10/06/2021 18:09:30 92.99 92.18 96.81 91.3 91 91.9 94.23 93.45 97.28 93.1 92.6 93.2
10/06/2021 18:09:31 91.79 92.43 95.07 91.3 91 91.9 93.16 93.72 95.75 93.1 92.6 93.2
10/06/2021 18:09:32 89.67 91.89 95.07 91.3 91 91.9 91.29 93.13 95.75 93.1 92.6 93.2
10/06/2021 18:09:33 90.89 91.13 95.07 91.3 91 91.9 93.18 93.01 95.75 93.1 92.6 93.2
10/06/2021 18:09:34 88.91 90.53 95.07 91.3 91 91.9 91.49 92.5 95.75 93.1 92.6 93.2
10/06/2021 18:09:35 92.22 91.91 95.07 91.3 91 91.9 94.37 94.08 95.75 93.1 92.6 93.2
10/06/2021 18:09:36 92.3 92.43 95.07 91.4 91 91.9 93.96 94.36 95.75 93.2 92.6 93.2
10/06/2021 18:09:37 91.29 92.14 95.07 91.4 91 91.9 92.8 93.89 95.75 93.2 92.6 93.2
10/06/2021 18:09:38 89.69 91.61 95.07 91.4 91 91.9 91.41 93.25 95.75 93.2 92.6 93.2
10/06/2021 18:09:39 90.64 90.85 95.07 91.4 91 92 92.38 92.48 95.75 93.2 92.6 93.2
10/06/2021 18:09:40 91.33 91.18 94.89 91.4 91 92 94.02 93.66 95.75 93.2 92.6 93.2
10/06/2021 18:09:41 89.99 91.26 93.91 91.4 91 92 92.97 93.85 95.75 93.2 92.6 93.2
10/06/2021 18:09:42 93.15 92.45 93.91 91.4 91 92 95.18 94.65 95.75 93.2 92.6 93.2
10/06/2021 18:09:43 91.93 93.3 93.57 91.4 91 92 94.3 95.3 95.3 93.3 92.6 93.2
10/06/2021 18:09:44 90.88 92.12 93.3 91.4 91 92 92.98 94.44 95.3 93.3 92.6 93.2
10/06/2021 18:09:45 88.44 90.9 93.3 91.4 91 92 91.83 93.14 95.3 93.3 92.6 93.2
10/06/2021 18:09:46 91.93 91.34 93.3 91.4 91 92 93.48 93.24 95.3 93.3 92.6 93.2
10/06/2021 18:09:47 89.78 91.11 93.3 91.4 91 92 92.46 93.07 95.3 93.3 92.6 93.2
10/06/2021 18:09:48 89.68 90.95 93.3 91.5 91 92 92.46 93.46 95.3 93.3 92.6 93.2
10/06/2021 18:09:49 89.66 89.86 93.3 91.5 91 92 91.51 92.38 95.3 93.3 92.6 93.2
10/06/2021 18:09:50 91.24 90.77 93.3 91.5 91 92 92.96 92.78 95.3 93.3 92.6 93.2
10/06/2021 18:09:51 92.48 92.23 93.3 91.5 91 92 94.77 94.42 95.3 93.3 92.6 93.2
10/06/2021 18:09:52 92.54 92.73 93.3 91.5 91 92 94.44 94.64 95.3 93.3 92.6 93.2
10/06/2021 18:09:53 93.78 93.68 93.68 91.5 91 92 95.11 95.16 95.3 93.4 92.6 93.2
10/06/2021 18:09:54 95.17 94.87 94.87 91.5 91 92 96.34 96.03 96.03 93.4 92.6 93.2
10/06/2021 18:09:55 95.16 95.7 95.7 91.5 91 92 96.33 96.66 96.66 93.4 92.6 93.2
10/06/2021 18:09:56 92.92 94.84 95.7 91.6 91.1 92 94.99 96.34 96.66 93.4 92.6 93.2
10/06/2021 18:09:57 91.33 93.54 95.7 91.6 91.1 92 93.1 95.19 96.66 93.4 92.6 93.2
10/06/2021 18:09:58 89.55 92.47 95.7 91.6 91.1 92 91.59 94.13 96.66 93.4 92.6 93.2
10/06/2021 18:09:59 92.76 92.35 95.7 91.6 91.1 92 93.94 93.62 96.66 93.4 92.6 93.3
10/06/2021 18:10:00 92.8 93.07 95.7 91.6 91.1 92 94.01 94.08 96.66 93.4 92.6 93.3
10/06/2021 18:10:01 89.86 92.43 95.7 91.6 91.1 92 92.94 93.87 96.66 93.4 92.6 93.3
10/06/2021 18:10:02 92.04 91.85 95.7 91.6 91.1 92 93.99 93.91 96.66 93.4 92.6 93.3
10/06/2021 18:10:03 91.1 91.67 95.7 91.6 91.1 92 92.76 93.8 96.66 93.4 92.6 93.3
10/06/2021 18:10:04 91.41 91.89 95.7 91.6 91.1 92 93.3 93.53 96.66 93.4 92.6 93.3
10/06/2021 18:10:05 91.24 91.72 95.7 91.6 91.1 92 93.02 93.71 96.66 93.4 92.6 93.3
10/06/2021 18:10:06 93.87 93.58 95.7 91.6 91.1 92 95.67 95.29 96.66 93.4 92.6 93.3
10/06/2021 18:10:07 96.1 95.55 95.7 91.6 91.1 92 97.29 97.04 97.04 93.4 92.7 93.3
10/06/2021 18:10:08 91.18 95.26 95.7 91.6 91.1 92 92.79 96.52 97.04 93.4 92.7 93.3
10/06/2021 18:10:09 94.42 94.37 95.7 91.6 91.1 92 95.19 95.24 97.04 93.4 92.7 93.3
10/06/2021 18:10:10 94.03 94.6 95.7 91.6 91.1 92 95.17 95.39 97.04 93.4 92.7 93.3
10/06/2021 18:10:11 96.13 95.63 95.7 91.7 91.1 92 97.02 96.64 97.04 93.4 92.7 93.3
10/06/2021 18:10:12 93.46 95.36 95.7 91.7 91.1 92 94.95 96.2 97.04 93.4 92.7 93.3
10/06/2021 18:10:13 89.99 93.95 95.7 91.7 91.1 92 92.93 95.28 97.04 93.4 92.7 93.3
10/06/2021 18:10:14 92.41 92.51 95.7 91.7 91.1 92 94.33 94.56 97.04 93.4 92.7 93.3
10/06/2021 18:10:15 89.99 92.28 95.7 91.7 91.1 92 92.37 94.3 97.04 93.5 92.7 93.3
10/06/2021 18:10:16 83.93 90.89 95.7 91.7 91.1 92 87.44 93.05 97.04 93.5 92.7 93.3
10/06/2021 18:10:17 84.94 87.67 95.7 91.7 91.1 92 90.84 90.82 97.04 93.5 92.7 93.3
10/06/2021 18:10:18 89.57 88.95 95.7 91.7 91.1 92 91.83 91.64 97.04 93.5 92.7 93.3
10/06/2021 18:10:19 88 89.02 95.7 91.7 91.1 92 90.65 91.64 97.04 93.5 92.7 93.3
10/06/2021 18:10:20 89.84 89.62 95.7 91.7 91.1 92 91.79 91.66 97.04 93.5 92.7 93.3
10/06/2021 18:10:21 90.46 90.66 95.7 91.7 91.1 92 91.61 92.13 97.04 93.5 92.7 93.3
10/06/2021 18:10:22 86.27 89.8 95.7 91.7 91.1 92 89.34 91.5 97.04 93.5 92.7 93.3
10/06/2021 18:10:23 89.35 88.94 95.7 91.7 91.1 92 91.39 91.01 97.04 93.5 92.7 93.3
10/06/2021 18:10:24 87.14 88.73 95.7 91.7 91.1 92 89.99 91.01 97.04 93.5 92.7 93.3
10/06/2021 18:10:25 90.36 89.94 95.63 91.7 91.1 92 93.17 92.67 97.04 93.5 92.7 93.3
10/06/2021 18:10:26 91.91 91.41 95.63 91.7 91.1 92 94.21 93.77 97.04 93.5 92.7 93.3
10/06/2021 18:10:27 91.85 92.43 95.63 91.7 91.1 92 93.27 94.25 97.04 93.5 92.7 93.3
10/06/2021 18:10:28 92.02 92.18 95.63 91.7 91.1 92 93.99 93.93 97.04 93.5 92.7 93.3
10/06/2021 18:10:29 88.47 91.7 95.63 91.7 91.1 92 91.65 93.73 97.04 93.5 92.7 93.3
10/06/2021 18:10:30 89.48 90.25 95.63 91.7 91.1 92 91.97 92.67 97.04 93.5 92.7 93.3
10/06/2021 18:10:31 96.62 95.56 95.63 91.7 91.2 92 96.56 95.78 97.04 93.5 92.7 93.3
10/06/2021 18:10:32 92.22 95.15 95.63 91.7 91.2 92 93.71 95.37 97.04 93.5 92.7 93.3
10/06/2021 18:10:33 94.08 94.09 95.63 91.8 91.2 92 94.64 94.71 97.04 93.5 92.7 93.3
10/06/2021 18:10:34 90.79 93.88 95.63 91.8 91.2 92 92.07 94.54 97.04 93.5 92.7 93.3
10/06/2021 18:10:35 92.53 92.71 95.63 91.8 91.2 92 94.53 94.26 97.04 93.5 92.7 93.3
10/06/2021 18:10:36 96.12 95.54 95.63 91.8 91.2 92 96.86 96.38 97.04 93.5 92.7 93.3
10/06/2021 18:10:37 92.8 95.11 95.63 91.8 91.2 92 95.26 96.11 96.64 93.5 92.7 93.3
10/06/2021 18:10:38 88.89 93.87 95.63 91.8 91.2 92 90.97 95.63 96.64 93.5 92.7 93.3
10/06/2021 18:10:39 88.44 91.34 95.63 91.8 91.2 92 92.03 93.25 96.64 93.6 92.7 93.3
10/06/2021 18:10:40 90.88 91.15 95.63 91.8 91.2 92 93.77 93.73 96.64 93.6 92.7 93.3
10/06/2021 18:10:41 91.72 91.57 95.56 91.8 91.2 92 94.08 94.26 96.38 93.6 92.7 93.3
10/06/2021 18:10:42 90.71 91.32 95.56 91.8 91.2 92 92.2 93.55 96.38 93.6 92.7 93.3
10/06/2021 18:10:43 90.78 91.16 95.56 91.8 91.2 92 92.18 92.86 96.38 93.6 92.7 93.3
10/06/2021 18:10:44 90.96 91.25 95.56 91.8 91.1 92 93.29 93.19 96.38 93.6 92.7 93.3
10/06/2021 18:10:45 91.15 91.57 95.56 91.8 91.1 92 93.98 93.94 96.38 93.6 92.7 93.3
10/06/2021 18:10:46 92.42 92.08 95.56 91.8 91.1 92 93.87 93.89 96.38 93.6 92.7 93.3
10/06/2021 18:10:47 89.85 92.19 95.56 91.8 91.1 92 93.99 94.31 96.38 93.6 92.7 93.3
10/06/2021 18:10:48 92.99 92.42 95.56 91.8 91.1 92 95.57 95.26 96.38 93.6 92.7 93.3
10/06/2021 18:10:49 88.2 91.91 95.56 91.8 91.1 92 91 94.59 96.38 93.6 92.7 93.3
10/06/2021 18:10:50 92.7 92.05 95.56 91.8 91.1 92 94.32 93.83 96.38 93.6 92.7 93.3
10/06/2021 18:10:51 92.4 92.45 95.56 91.8 91.1 92 93.75 93.91 96.38 93.6 92.7 93.3
10/06/2021 18:10:52 92.52 93.32 95.56 91.8 91.1 92 94.77 94.95 96.38 93.6 92.7 93.3
10/06/2021 18:10:53 88.47 92.11 95.56 91.8 91.1 92 91.28 94.21 96.38 93.6 92.7 93.3
10/06/2021 18:10:54 91.19 90.9 95.56 91.8 91.1 92 92.46 92.56 96.38 93.6 92.7 93.3
10/06/2021 18:10:55 92.48 91.92 95.56 91.8 91.1 92 94.72 93.92 96.38 93.6 92.7 93.3
10/06/2021 18:10:56 91.95 92.25 95.56 91.8 91.1 92 94.28 94.39 96.38 93.6 92.7 93.3
10/06/2021 18:10:57 90.52 91.83 95.56 91.8 91.1 92 93.14 94.15 96.38 93.6 92.7 93.3
10/06/2021 18:10:58 93.96 93.17 95.56 91.8 91.1 92 95.29 94.93 96.38 93.6 92.7 93.3
10/06/2021 18:10:59 96.05 95.72 95.72 91.9 91.1 92 96.7 96.6 96.6 93.6 92.7 93.3
10/06/2021 18:11:00 93.34 94.7 95.72 91.9 91.1 92 95.52 96.02 96.6 93.7 92.7 93.3
10/06/2021 18:11:01 88.96 93.81 95.72 91.9 91.1 92 91.14 95.45 96.6 93.6 92.7 93.3
10/06/2021 18:11:02 83 91.4 95.72 91.8 91.1 92 89.56 93.31 96.6 93.6 92.7 93.3
10/06/2021 18:11:03 90.29 89.76 95.72 91.8 91.1 92 92.59 92.23 96.6 93.6 92.7 93.3
10/06/2021 18:11:04 92.08 91.44 95.72 91.8 91.1 92 93 92.79 96.6 93.6 92.7 93.3
10/06/2021 18:11:05 86.81 91.11 95.72 91.8 91.1 92 91.64 92.68 96.6 93.6 92.7 93.3
10/06/2021 18:11:06 92.05 91.32 95.72 91.8 91.1 92 94.14 93.7 96.6 93.6 92.7 93.3
10/06/2021 18:11:07 91.64 91.56 95.72 91.8 91.1 92 93.77 93.91 96.6 93.6 92.7 93.3
10/06/2021 18:11:08 89.88 92.15 95.72 91.8 91.1 92 91.52 93.74 96.6 93.6 92.7 93.3
10/06/2021 18:11:09 105.47 103.87 103.87 92.1 91.2 92.1 104.5 102.9 102.9 93.8 92.7 93.3
10/06/2021 18:11:10 92.05 102.63 103.87 92.1 91.2 92.1 94.21 101.8 102.9 93.8 92.7 93.3
10/06/2021 18:11:11 96.69 98.94 103.87 92.2 91.2 92.1 98.64 99.26 102.9 93.8 92.8 93.3
10/06/2021 18:11:12 96.3 97.78 103.87 92.2 91.2 92.1 97.08 98.72 102.9 93.8 92.8 93.4
10/06/2021 18:11:13 98.43 98.01 103.87 92.2 91.2 92.1 98.54 98.46 102.9 93.9 92.8 93.4
10/06/2021 18:11:14 95.72 97.82 103.87 92.3 91.2 92.1 96.34 98.25 102.9 93.9 92.8 93.4
10/06/2021 18:11:15 98.81 98.39 103.87 92.3 91.2 92.1 99.53 99.02 102.9 93.9 92.8 93.4
10/06/2021 18:11:16 97.2 98 103.87 92.3 91.3 92.1 97.82 98.61 102.9 93.9 92.8 93.4
10/06/2021 18:11:17 96.83 97.63 103.87 92.3 91.3 92.1 97.55 98.28 102.9 93.9 92.8 93.4
10/06/2021 18:11:18 93.67 96.89 103.87 92.3 91.3 92.1 95.45 97.63 102.9 93.9 92.8 93.4
10/06/2021 18:11:19 93.57 95.28 103.87 92.3 91.3 92.1 94.76 96.46 102.9 93.9 92.8 93.4
10/06/2021 18:11:20 92.04 94.02 103.87 92.3 91.3 92.1 94.09 95.32 102.9 93.9 92.8 93.4
10/06/2021 18:11:21 92.66 93.42 103.87 92.3 91.3 92.1 94.4 94.78 102.9 93.9 92.8 93.4
10/06/2021 18:11:22 94.94 94.44 103.87 92.4 91.3 92.1 96.46 96.1 102.9 93.9 92.8 93.4
10/06/2021 18:11:23 91.94 93.95 103.87 92.3 91.3 92.1 93.28 95.53 102.9 93.9 92.8 93.4
10/06/2021 18:11:24 91.51 92.64 103.87 92.3 91.3 92.1 93.23 94.09 102.9 93.9 92.8 93.4
10/06/2021 18:11:25 91.82 92.21 103.87 92.3 91.3 92.1 94.06 94.05 102.9 93.9 92.8 93.4
10/06/2021 18:11:26 92.51 92.37 103.87 92.3 91.3 92.1 95.22 94.9 102.9 93.9 92.8 93.4
10/06/2021 18:11:27 88.69 92.16 103.87 92.3 91.3 92.1 91.83 94.65 102.9 93.9 92.8 93.4
10/06/2021 18:11:28 93.41 92.54 103.87 92.3 91.3 92.1 95.02 94.59 102.9 93.9 92.8 93.4
10/06/2021 18:11:29 95.95 95.14 103.87 92.4 91.3 92.1 96.72 96.22 102.9 94 92.8 93.4
10/06/2021 18:11:30 94.65 95.31 103.87 92.4 91.3 92.1 96.85 96.73 102.9 94 92.8 93.4
10/06/2021 18:11:31 92.61 94.74 103.87 92.4 91.3 92.1 94.14 96.55 102.9 94 92.8 93.4
10/06/2021 18:11:32 86.26 93.36 103.87 92.4 91.3 92.1 89.14 95.1 102.9 94 92.8 93.4
10/06/2021 18:11:33 89.71 90.29 103.87 92.3 91.3 92.1 93.47 93.35 102.9 93.9 92.8 93.4
10/06/2021 18:11:34 94.33 93.35 103.87 92.4 91.3 92.1 94.92 94.5 102.9 93.9 92.8 93.4
10/06/2021 18:11:35 90.52 93.06 103.87 92.3 91.3 92.1 93.2 94.34 102.9 93.9 92.8 93.4
10/06/2021 18:11:36 92.26 92.13 103.87 92.4 91.3 92.1 94.21 94.21 102.9 93.9 92.8 93.4
10/06/2021 18:11:37 90.56 92.13 103.87 92.4 91.3 92.1 93.79 94.26 102.9 93.9 92.8 93.4
10/06/2021 18:11:38 91.68 91.78 103.87 92.4 91.3 92.1 92.7 94.04 102.9 93.9 92.8 93.4
10/06/2021 18:11:39 91.94 91.98 102.63 92.4 91.3 92.1 93.6 93.71 101.8 93.9 92.8 93.4
10/06/2021 18:11:40 91.56 92.22 98.94 92.4 91.3 92.1 93.26 93.71 99.26 93.9 92.8 93.4
10/06/2021 18:11:41 94.97 94.65 98.39 92.4 91.3 92.1 97.22 96.71 99.02 94 92.8 93.4
10/06/2021 18:11:42 90.01 94.71 98.39 92.4 91.3 92.1 92.68 96.76 99.02 94 92.8 93.4
10/06/2021 18:11:43 92.28 92.44 98.39 92.4 91.3 92.1 93.53 94.44 99.02 94 92.8 93.4
10/06/2021 18:11:44 93.13 92.9 98.39 92.4 91.3 92.1 94.21 94.23 99.02 94 92.8 93.4
10/06/2021 18:11:45 95 94.61 98 92.4 91.3 92.1 96.21 95.79 98.61 94 92.8 93.4
10/06/2021 18:11:46 91.77 94.38 97.63 92.4 91.3 92.1 92.88 95.59 98.28 94 92.8 93.4
10/06/2021 18:11:47 85.14 92.83 96.89 92.4 91.3 92.1 89.84 93.99 97.63 94 92.8 93.4
10/06/2021 18:11:48 90.31 90.23 95.31 92.4 91.3 92.1 92.76 92.55 96.76 94 92.8 93.4
10/06/2021 18:11:49 91.36 91.18 95.31 92.4 91.3 92.1 93.94 93.65 96.76 94 92.8 93.4
10/06/2021 18:11:50 87.01 90.74 95.31 92.4 91.3 92.1 90.2 93.29 96.76 94 92.8 93.4
10/06/2021 18:11:51 89.96 89.52 95.31 92.4 91.3 92.1 92.4 92.3 96.76 94 92.8 93.4
10/06/2021 18:11:52 88.35 89.48 95.31 92.4 91.3 92.1 92.72 92.73 96.76 94 92.8 93.4
10/06/2021 18:11:53 85.67 88.66 95.31 92.4 91.3 92.1 88.83 92.31 96.76 94 92.8 93.4
10/06/2021 18:11:54 81.67 87.35 95.31 92.3 91.3 92.1 84.97 90.51 96.76 94 92.8 93.4
10/06/2021 18:11:55 86.48 86.31 95.31 92.3 91.3 92.1 86.62 87.71 96.76 93.9 92.8 93.4
10/06/2021 18:11:56 84.51 86.6 95.31 92.3 91.3 92.1 84.95 87.58 96.76 93.9 92.8 93.4
10/06/2021 18:11:57 82.7 85.14 95.31 92.3 91.3 92.1 84.35 86.02 96.76 93.9 92.8 93.4
10/06/2021 18:11:58 86.95 85.99 95.31 92.3 91.3 92.1 87.53 86.75 96.76 93.9 92.7 93.4
10/06/2021 18:11:59 82.53 85.98 95.31 92.3 91.2 92.1 84.43 86.75 96.76 93.9 92.7 93.4
10/06/2021 18:12:00 90.38 88.9 94.74 92.3 91.2 92.1 91.4 89.93 96.76 93.9 92.7 93.4
10/06/2021 18:12:01 85.27 88.78 94.71 92.2 91.2 92.1 85.57 89.81 96.76 93.8 92.7 93.4
10/06/2021 18:12:02 82.55 86.95 94.71 92.2 91.2 92.1 83.22 87.65 96.76 93.8 92.7 93.4
10/06/2021 18:12:03 82.17 84.9 94.71 92.2 91.2 92.1 82.77 85.56 96.76 93.8 92.7 93.4
10/06/2021 18:12:04 87.83 86.82 94.71 92.2 91.2 92.1 89.15 88.08 96.76 93.8 92.7 93.4
10/06/2021 18:12:05 87.11 87.09 94.71 92.2 91.2 92.1 88.26 88.28 96.76 93.8 92.7 93.4
10/06/2021 18:12:06 80.49 87.05 94.71 92.2 91.2 92.1 82.46 88.25 96.76 93.8 92.7 93.4
10/06/2021 18:12:07 77.24 84.02 94.71 92.2 91.2 92.1 78.29 85.43 96.76 93.7 92.7 93.4
10/06/2021 18:12:08 83.98 83.88 94.71 92.2 91.2 92.1 85.33 85.18 96.76 93.7 92.7 93.4
10/06/2021 18:12:09 81.98 84.6 94.71 92.2 91.2 92.1 84.21 86.24 96.76 93.7 92.7 93.4
10/06/2021 18:12:10 82.15 82.44 94.71 92.2 91.2 92.1 83.39 84.06 96.76 93.7 92.7 93.4
10/06/2021 18:12:11 78.57 82.37 94.71 92.1 91.2 92.1 81.9 83.76 96.76 93.7 92.7 93.4
10/06/2021 18:12:12 83.03 82.62 94.61 92.1 91.2 92.1 85.39 84.8 95.79 93.7 92.7 93.4
10/06/2021 18:12:13 87.37 86.12 94.61 92.1 91.2 92.1 88.07 87.12 95.79 93.7 92.7 93.4
10/06/2021 18:12:14 87.53 87.09 94.61 92.1 91.2 92.1 88.51 88.06 95.79 93.7 92.7 93.4
10/06/2021 18:12:15 85.98 86.97 94.38 92.1 91.2 92.1 87.41 87.94 95.59 93.7 92.6 93.4
10/06/2021 18:12:16 86.78 87.03 92.83 92.1 91.2 92.1 87.85 88.14 93.99 93.7 92.6 93.4
10/06/2021 18:12:17 84.94 86.75 91.18 92.1 91.2 92.1 87.35 88.21 93.65 93.7 92.6 93.4
10/06/2021 18:12:18 85.86 86.58 91.18 92.1 91.2 92.1 88 88.28 93.65 93.6 92.6 93.4
10/06/2021 18:12:19 84.19 85.4 90.74 92.1 91.2 92.1 88.17 87.98 93.29 93.6 92.6 93.4
10/06/2021 18:12:20 85.57 85.7 89.52 92.1 91.2 92.1 88.83 88.64 92.73 93.6 92.6 93.4
10/06/2021 18:12:21 82.86 85.16 89.48 92.1 91.2 92.1 87.81 89.09 92.73 93.6 92.6 93.4
10/06/2021 18:12:22 91.83 90.81 90.81 92.1 91.2 92.1 92.2 91.71 92.31 93.6 92.6 93.4
10/06/2021 18:12:23 87.75 89.59 90.81 92.1 91.1 92.1 88.29 90.49 91.71 93.6 92.6 93.4
10/06/2021 18:12:24 87.32 88.45 90.81 92.1 91.1 92.1 88.92 89.28 91.71 93.6 92.6 93.4
10/06/2021 18:12:25 84.87 87.93 90.81 92.1 91.1 92.1 86.68 89.22 91.71 93.6 92.6 93.4
10/06/2021 18:12:26 85.18 86.21 90.81 92.1 91.1 92.1 86.58 87.67 91.71 93.6 92.6 93.4
10/06/2021 18:12:27 87.49 87.27 90.81 92 91.1 92.1 88.99 88.68 91.71 93.6 92.6 93.4
10/06/2021 18:12:28 86.83 87.32 90.81 92 91.1 92.1 89.2 89.26 91.71 93.6 92.6 93.4
10/06/2021 18:12:29 84.55 87.01 90.81 92 91.1 92.1 86.87 89.09 91.71 93.5 92.6 93.4
10/06/2021 18:12:30 87.99 87.27 90.81 91.9 91.1 92.1 90.14 89.5 91.71 93.5 92.6 93.4
10/06/2021 18:12:31 83.51 87.26 90.81 91.9 91.1 92.1 86.34 89.52 91.71 93.5 92.6 93.4
10/06/2021 18:12:32 80.85 85.19 90.81 91.9 91.1 92.1 83.52 87.67 91.71 93.4 92.6 93.4
10/06/2021 18:12:33 84.14 84.16 90.81 91.9 91.1 92.1 86.91 86.8 91.71 93.4 92.6 93.4
10/06/2021 18:12:34 87.8 86.99 90.81 91.8 91.1 92.1 88.68 88.28 91.71 93.4 92.6 93.4
10/06/2021 18:12:35 86.98 86.91 90.81 91.8 91.1 92.1 88.48 88.4 91.71 93.4 92.6 93.4
10/06/2021 18:12:36 85.77 87.15 90.81 91.8 91.1 92.1 87.26 88.49 91.71 93.4 92.6 93.4
10/06/2021 18:12:37 85.09 85.98 90.81 91.8 91.1 92.1 86.45 87.42 91.71 93.4 92.6 93.4
10/06/2021 18:12:38 85.13 85.42 90.81 91.8 91.1 92.1 86.68 86.83 91.71 93.4 92.5 93.4
10/06/2021 18:12:39 90.92 89.34 90.81 91.8 91.1 92.1 91.52 90.16 91.71 93.4 92.5 93.4
10/06/2021 18:12:40 89.86 89.76 90.81 91.8 91.1 92.1 91.79 91.37 91.71 93.4 92.5 93.4
10/06/2021 18:12:41 88.79 90.15 90.81 91.8 91.1 92.1 91.59 92.44 92.44 93.4 92.5 93.4
10/06/2021 18:12:42 85.83 88.79 90.81 91.8 91.1 92.1 87.92 91.11 92.44 93.3 92.5 93.4
10/06/2021 18:12:43 85.62 87.27 90.81 91.8 91.1 92.1 87.88 89.37 92.44 93.3 92.5 93.4
10/06/2021 18:12:44 83.52 86.3 90.81 91.8 91.1 92.1 87.03 88.45 92.44 93.3 92.5 93.4
10/06/2021 18:12:45 86.21 85.78 90.81 91.8 91.1 92.1 89.1 88.64 92.44 93.3 92.5 93.4
10/06/2021 18:12:46 91.58 90.55 90.81 91.8 91.1 92.1 92.16 91.46 92.44 93.3 92.5 93.4
10/06/2021 18:12:47 91.04 91.05 91.05 91.8 91.1 92.1 92.35 92.21 92.44 93.3 92.5 93.4
10/06/2021 18:12:48 93.19 93.35 93.35 91.8 91.1 92.1 93.71 94.11 94.11 93.3 92.5 93.4
10/06/2021 18:12:49 91.81 92.15 93.35 91.8 91.1 92.1 92.17 92.69 94.11 93.3 92.5 93.4
10/06/2021 18:12:50 89.98 92.34 93.35 91.8 91.1 92.1 91.75 93.38 94.11 93.3 92.5 93.4
10/06/2021 18:12:51 100.47 99.29 99.29 91.8 91.1 92.1 99.44 98.29 98.29 93.3 92.5 93.4
10/06/2021 18:12:52 92.89 98.58 99.29 91.9 91.1 92.1 93.18 97.72 98.29 93.3 92.5 93.4
10/06/2021 18:12:53 92.46 95.96 99.29 91.9 91.1 92.1 94.03 95.49 98.29 93.3 92.5 93.4
10/06/2021 18:12:54 94.79 96.02 99.29 91.9 91.1 92.1 96.64 97.12 98.29 93.3 92.5 93.4
10/06/2021 18:12:55 92.56 93.91 99.29 91.9 91.1 92.1 94.16 95.32 98.29 93.3 92.5 93.4
10/06/2021 18:12:56 94.88 94.66 99.29 91.9 91.1 92.1 96.43 96.2 98.29 93.4 92.5 93.4
10/06/2021 18:12:57 92.58 94.66 99.29 91.9 91.1 92.1 93.63 96.16 98.29 93.4 92.5 93.4
10/06/2021 18:12:58 92.61 93.56 99.29 91.9 91.1 92.1 93.77 94.82 98.29 93.4 92.5 93.4
10/06/2021 18:12:59 88.75 93.78 99.29 91.9 91.1 92.1 90.12 94.9 98.29 93.4 92.5 93.4
10/06/2021 18:13:00 82.14 90.78 99.29 91.9 91.1 92.1 84.02 92 98.29 93.3 92.5 93.4
10/06/2021 18:13:01 86.37 87.43 99.29 91.9 91.1 92.1 88.28 88.92 98.29 93.3 92.5 93.4
10/06/2021 18:13:02 91.05 90.25 99.29 91.9 91.1 92.1 91.85 91.27 98.29 93.3 92.5 93.4
10/06/2021 18:13:03 89.21 89.96 99.29 91.9 91.1 92.1 90.87 91.1 98.29 93.3 92.5 93.4
10/06/2021 18:13:04 89.48 89.84 99.29 91.9 91.1 92.1 90.85 91.15 98.29 93.3 92.5 93.4
10/06/2021 18:13:05 89.98 90.14 99.29 91.8 91.1 92.1 91.65 91.65 98.29 93.3 92.5 93.4
10/06/2021 18:13:06 87.09 90.21 99.29 91.8 91.1 92.1 88.77 91.71 98.29 93.3 92.5 93.4
10/06/2021 18:13:07 85.67 88.15 99.29 91.8 91.1 92.1 87.8 89.78 98.29 93.3 92.5 93.4
10/06/2021 18:13:08 83.65 86.9 99.29 91.8 91.1 92.1 86.19 88.69 98.29 93.3 92.5 93.4
10/06/2021 18:13:09 90.34 89.32 99.29 91.8 91.1 92.1 92.24 91.36 98.29 93.3 92.5 93.4
10/06/2021 18:13:10 90.19 90.02 99.29 91.8 91.1 92.2 91.96 91.93 98.29 93.3 92.5 93.4
10/06/2021 18:13:11 91.43 91.08 99.29 91.7 91.1 92.2 92.03 92.19 98.29 93.2 92.5 93.4
10/06/2021 18:13:12 91.46 91.54 99.29 91.7 91.1 92.2 92.73 92.69 98.29 93.2 92.5 93.4
10/06/2021 18:13:13 90.55 91.35 99.29 91.7 91.1 92.2 92.79 93.14 98.29 93.2 92.5 93.4
10/06/2021 18:13:14 91.42 91.53 99.29 91.7 91.1 92.2 92.69 92.97 98.29 93.2 92.5 93.4
10/06/2021 18:13:15 88.72 91.54 99.29 91.7 91.1 92.2 90.11 92.93 98.29 93.2 92.5 93.4
10/06/2021 18:13:16 99.44 98.09 99.29 91.8 91.1 92.2 102.89 101.61 101.61 93.3 92.5 93.4
10/06/2021 18:13:17 93.5 97.79 99.29 91.8 91.1 92.2 94.82 101.31 101.61 93.3 92.5 93.4
10/06/2021 18:13:18 92.26 95.62 99.29 91.8 91.1 92.2 93 98.42 101.61 93.3 92.5 93.4
10/06/2021 18:13:19 92.5 94.29 99.29 91.8 91.1 92.2 92.25 96.04 101.61 93.3 92.5 93.5
10/06/2021 18:13:20 92.58 93.29 99.29 91.8 91.1 92.2 93.12 94.21 101.61 93.3 92.5 93.5
10/06/2021 18:13:21 94.97 94.21 98.58 91.8 91.1 92.2 95.27 94.59 101.61 93.2 92.5 93.5
10/06/2021 18:13:22 94.85 94.91 98.09 91.8 91.1 92.2 95.28 95.31 101.61 93.2 92.5 93.5
10/06/2021 18:13:23 93.49 94.87 98.09 91.8 91.1 92.2 94.27 95.34 101.61 93.2 92.6 93.5
10/06/2021 18:13:24 93.34 93.95 98.09 91.8 91.2 92.2 94.01 94.6 101.61 93.2 92.6 93.5
10/06/2021 18:13:25 89.27 93.5 98.09 91.8 91.2 92.2 91.48 94.17 101.61 93.2 92.6 93.5
10/06/2021 18:13:26 91.02 91.52 98.09 91.8 91.2 92.2 91.98 92.76 101.61 93.2 92.6 93.5
10/06/2021 18:13:27 93.84 93.18 98.09 91.8 91.2 92.2 95.02 94.4 101.61 93.2 92.6 93.5
10/06/2021 18:13:28 95.21 95.13 98.09 91.8 91.2 92.2 97.27 96.51 101.61 93.2 92.6 93.5
10/06/2021 18:13:29 95.2 95.21 98.09 91.8 91.2 92.2 96.91 96.88 101.61 93.2 92.6 93.5
10/06/2021 18:13:30 93.4 95.05 98.09 91.8 91.2 92.2 96.38 96.83 101.61 93.3 92.6 93.5
10/06/2021 18:13:31 93.73 94.27 98.09 91.8 91.2 92.2 95.23 96.8 101.61 93.3 92.6 93.5
10/06/2021 18:13:32 88.74 93.91 98.09 91.8 91.2 92.2 91.06 95.72 101.61 93.3 92.6 93.5
10/06/2021 18:13:33 92.17 92.2 98.09 91.8 91.2 92.2 93.21 93.57 101.61 93.3 92.6 93.5
10/06/2021 18:13:34 93.39 93.69 98.09 91.8 91.2 92.2 93.19 94.01 101.61 93.3 92.6 93.5
10/06/2021 18:13:35 93.25 94.04 98.09 91.9 91.2 92.2 94.99 94.6 101.61 93.3 92.6 93.5
10/06/2021 18:13:36 88.6 92.43 98.09 91.9 91.2 92.2 94.23 94.4 101.61 93.3 92.6 93.5
10/06/2021 18:13:37 89.09 90.51 98.09 91.9 91.2 92.2 91.84 94.08 101.61 93.3 92.6 93.5
10/06/2021 18:13:38 89.53 90.21 98.09 91.9 91.2 92.2 92.84 93.31 101.61 93.4 92.6 93.5
10/06/2021 18:13:39 90.48 90.17 98.09 91.9 91.2 92.2 91.93 92.94 101.61 93.4 92.6 93.5
10/06/2021 18:13:40 89.63 90.51 98.09 91.9 91.2 92.2 91.22 92.21 101.61 93.4 92.6 93.5
10/06/2021 18:13:41 90.11 90.76 98.09 91.9 91.2 92.2 92.52 92.59 101.61 93.4 92.6 93.5
10/06/2021 18:13:42 89.81 90.45 98.09 91.9 91.2 92.2 91.75 92.71 101.61 93.4 92.6 93.5
10/06/2021 18:13:43 91.35 91.01 98.09 91.9 91.2 92.2 95.33 94.33 101.61 93.4 92.6 93.5
10/06/2021 18:13:44 91.8 91.82 98.09 91.9 91.2 92.2 94.5 94.62 101.61 93.4 92.6 93.5
10/06/2021 18:13:45 89.3 91.34 98.09 91.9 91.2 92.2 91.56 94.37 101.61 93.4 92.6 93.5
10/06/2021 18:13:46 89.36 90.02 97.79 91.9 91.2 92.2 90.44 92.64 101.31 93.4 92.6 93.5
10/06/2021 18:13:47 88.19 89.7 95.62 91.9 91.2 92.2 92.52 92.54 98.42 93.4 92.6 93.5
10/06/2021 18:13:48 88.67 89.46 95.21 91.9 91.2 92.2 91.98 92.9 96.88 93.4 92.6 93.5
10/06/2021 18:13:49 89.42 89.32 95.21 92 91.2 92.2 90.78 91.87 96.88 93.4 92.6 93.5
10/06/2021 18:13:50 89.84 90 95.21 92 91.2 92.2 91.01 91.44 96.88 93.4 92.6 93.5
10/06/2021 18:13:51 89.11 89.73 95.21 92 91.2 92.2 90.62 91.15 96.88 93.4 92.6 93.5
10/06/2021 18:13:52 91.17 90.66 95.21 92 91.2 92.2 92.14 91.75 96.88 93.4 92.6 93.5
10/06/2021 18:13:53 91.53 91.61 95.21 92 91.2 92.2 92.58 92.56 96.88 93.5 92.7 93.5
10/06/2021 18:13:54 89.38 91.14 95.21 92 91.2 92.2 92.05 92.19 96.88 93.5 92.7 93.5
10/06/2021 18:13:55 90.12 90.32 95.21 92 91.2 92.2 91.98 92.26 96.88 93.5 92.7 93.5
10/06/2021 18:13:56 89.15 90.14 95.21 92 91.2 92.2 93.07 92.88 96.88 93.5 92.7 93.5
10/06/2021 18:13:57 87.91 89.78 95.21 92 91.2 92.2 93.39 93.37 96.88 93.5 92.7 93.5
10/06/2021 18:13:58 88.74 89.94 95.21 92 91.2 92.2 90.59 93.57 96.88 93.4 92.7 93.5
10/06/2021 18:13:59 87 88.24 95.05 91.9 91.2 92.2 88.97 91.41 96.83 93.4 92.7 93.5
10/06/2021 18:14:00 85.54 87.47 94.27 91.9 91.2 92.2 88.41 89.97 96.8 93.4 92.7 93.5
10/06/2021 18:14:01 86.24 86.98 94.04 91.9 91.2 92.2 89.01 89.76 95.72 93.4 92.7 93.5
10/06/2021 18:14:02 88.09 87.66 94.04 91.9 91.2 92.2 89.99 89.82 94.62 93.4 92.7 93.5
10/06/2021 18:14:03 87.86 87.99 94.04 91.9 91.2 92.2 89.39 89.77 94.62 93.4 92.7 93.5
10/06/2021 18:14:04 89.93 89.49 94.04 91.9 91.2 92.2 94.11 93.1 94.62 93.4 92.7 93.5
10/06/2021 18:14:05 87.92 89.95 92.43 91.9 91.2 92.2 91.92 93.44 94.62 93.4 92.7 93.5
10/06/2021 18:14:06 85.6 88.2 91.82 91.9 91.2 92.2 92.12 92.7 94.62 93.4 92.7 93.5
10/06/2021 18:14:07 86.65 87.15 91.82 91.9 91.2 92.2 92.92 92.79 94.62 93.4 92.7 93.5
10/06/2021 18:14:08 87.01 87.33 91.82 91.8 91.2 92.2 92.41 93.33 94.62 93.4 92.7 93.5
10/06/2021 18:14:09 87.06 87.52 91.82 91.8 91.2 92.2 90.74 92.24 94.62 93.4 92.7 93.5
10/06/2021 18:14:10 91.04 90.32 91.82 91.8 91.2 92.2 92.16 92.33 94.62 93.4 92.7 93.5
10/06/2021 18:14:11 88.62 89.75 91.82 91.8 91.2 92.2 90.33 91.64 94.62 93.4 92.7 93.5
10/06/2021 18:14:12 83.27 88.77 91.82 91.8 91.2 92.2 86.63 90.62 94.62 93.3 92.7 93.5
10/06/2021 18:14:13 86.64 87.17 91.82 91.8 91.2 92.2 89.63 89.94 94.62 93.3 92.7 93.5
10/06/2021 18:14:14 89.02 88.55 91.61 91.7 91.2 92.2 91.53 90.99 94.37 93.3 92.7 93.5
10/06/2021 18:14:15 90.99 90.32 91.61 91.7 91.2 92.2 93.13 92.62 93.57 93.3 92.7 93.5
10/06/2021 18:14:16 90.09 90.67 91.61 91.7 91.2 92.2 91.84 92.83 93.57 93.3 92.7 93.5
10/06/2021 18:14:17 89.74 90.1 91.61 91.7 91.2 92.2 93.73 93.26 93.57 93.3 92.7 93.5
10/06/2021 18:14:18 91.31 91.7 91.7 91.7 91.2 92.2 94.82 94.44 94.44 93.3 92.7 93.5
10/06/2021 18:14:19 92.13 91.64 91.7 91.8 91.2 92.2 94.86 94.95 94.95 93.3 92.7 93.5
10/06/2021 18:14:20 93.92 93.47 93.47 91.8 91.2 92.2 94.94 95.08 95.08 93.4 92.7 93.5
10/06/2021 18:14:21 89.09 93.37 93.47 91.8 91.2 92.2 90.86 94.95 95.08 93.3 92.7 93.5
10/06/2021 18:14:22 90.46 91.34 93.47 91.8 91.2 92.2 91.43 92.92 95.08 93.3 92.7 93.5
10/06/2021 18:14:23 86.7 90.75 93.47 91.8 91.2 92.2 88.8 92.05 95.08 93.3 92.7 93.5
10/06/2021 18:14:24 84.97 88.5 93.47 91.8 91.2 92.2 88.08 90.15 95.08 93.3 92.7 93.5
10/06/2021 18:14:25 85.17 86.54 93.47 91.8 91.2 92.2 88.14 88.88 95.08 93.3 92.7 93.5
10/06/2021 18:14:26 90.68 89.28 93.47 91.8 91.2 92.2 92.32 91.21 95.08 93.3 92.7 93.5
10/06/2021 18:14:27 89.7 89.92 93.47 91.8 91.2 92.2 92.61 92.39 95.08 93.3 92.7 93.5
10/06/2021 18:14:28 91.48 90.91 93.47 91.8 91.2 92.2 93.42 93.05 95.08 93.3 92.7 93.5
10/06/2021 18:14:29 91.8 92.22 93.47 91.8 91.2 92.2 94.45 94.28 95.08 93.4 92.7 93.5
10/06/2021 18:14:30 92.09 91.99 93.47 91.8 91.2 92.2 95.46 94.96 95.08 93.4 92.7 93.5
10/06/2021 18:14:31 88.5 91.88 93.47 91.8 91.2 92.2 93.23 95.05 95.08 93.4 92.7 93.5
10/06/2021 18:14:32 87.65 89.88 93.47 91.8 91.2 92.2 90.74 93.89 95.08 93.4 92.7 93.5
10/06/2021 18:14:33 88.63 89.1 93.47 91.8 91.2 92.2 90.44 92.27 95.08 93.4 92.7 93.5
10/06/2021 18:14:34 91.22 90.49 93.47 91.8 91.2 92.2 93.9 93.27 95.08 93.4 92.7 93.5
10/06/2021 18:14:35 91.08 91.14 93.47 91.8 91.2 92.2 92.28 93.1 95.08 93.4 92.7 93.5
10/06/2021 18:14:36 90.61 91.75 93.47 91.8 91.2 92.2 92.7 93.42 95.08 93.3 92.7 93.5
10/06/2021 18:14:37 90.54 91.09 93.47 91.8 91.2 92.2 93.12 93.09 95.08 93.3 92.7 93.5
10/06/2021 18:14:38 89.29 90.48 93.47 91.8 91.2 92.2 91.38 92.83 95.08 93.3 92.7 93.5
10/06/2021 18:14:39 88.31 89.79 93.47 91.8 91.2 92.2 91.13 91.97 95.08 93.3 92.7 93.5
10/06/2021 18:14:40 89.39 89.54 93.47 91.7 91.2 92.2 91.22 91.6 95.08 93.3 92.7 93.5
10/06/2021 18:14:41 88.78 89.49 93.47 91.7 91.2 92.2 90.24 91.43 95.08 93.3 92.7 93.5
10/06/2021 18:14:42 91.36 91.06 93.47 91.7 91.2 92.2 92.32 92.09 95.08 93.3 92.7 93.5
10/06/2021 18:14:43 91.14 91.93 93.47 91.7 91.2 92.2 92.2 92.85 95.08 93.3 92.7 93.5
10/06/2021 18:14:44 88.33 90.78 93.47 91.7 91.2 92.2 91.16 92.18 95.08 93.3 92.7 93.5
10/06/2021 18:14:45 91.13 90.84 93.47 91.7 91.2 92.2 93.03 92.66 95.08 93.3 92.7 93.5
10/06/2021 18:14:46 89.98 91.01 93.47 91.7 91.2 92.2 93.33 93.16 95.08 93.3 92.7 93.5
10/06/2021 18:14:47 89.38 89.99 93.47 91.7 91.2 92.2 93.79 93.66 95.08 93.3 92.7 93.5
10/06/2021 18:14:48 90.63 91.03 93.47 91.7 91.2 92.2 93.14 93.72 95.08 93.3 92.7 93.5
10/06/2021 18:14:49 85.53 89.91 93.47 91.7 91.2 92.2 89.01 93.07 95.08 93.3 92.7 93.5
10/06/2021 18:14:50 88.52 88.36 93.37 91.7 91.2 92.2 90.35 90.91 95.05 93.3 92.7 93.5
10/06/2021 18:14:51 93.25 92.11 92.22 91.7 91.2 92.2 95.32 94.33 95.05 93.3 92.7 93.5
10/06/2021 18:14:52 92.5 92.53 92.53 91.7 91.2 92.2 95.66 95.34 95.34 93.3 92.7 93.5
10/06/2021 18:14:53 94 93.81 93.81 91.7 91.2 92.2 96 96.01 96.01 93.3 92.7 93.5
10/06/2021 18:14:54 89.78 93.26 93.81 91.7 91.2 92.2 93 95.63 96.01 93.3 92.8 93.5
10/06/2021 18:14:55 92.53 92.45 93.81 91.7 91.2 92.2 94.54 94.72 96.01 93.3 92.8 93.5
10/06/2021 18:14:56 89.09 92.05 93.81 91.7 91.2 92.2 92.22 94.36 96.01 93.3 92.8 93.5
10/06/2021 18:14:57 91.04 91.3 93.81 91.7 91.2 92.2 93.67 94.25 96.01 93.3 92.8 93.5
10/06/2021 18:14:58 92.08 91.89 93.81 91.7 91.2 92.2 93.52 93.68 96.01 93.3 92.8 93.5
10/06/2021 18:14:59 94.02 94.14 94.14 91.7 91.2 92.2 96.75 95.98 96.01 93.3 92.8 93.5
10/06/2021 18:15:00 89.96 92.64 94.14 91.7 91.2 92.2 94.66 95.56 96.01 93.3 92.8 93.5
10/06/2021 18:15:01 90.23 90.97 94.14 91.7 91.2 92.2 92.62 94.7 96.01 93.3 92.8 93.5
10/06/2021 18:15:02 92.29 91.82 94.14 91.7 91.2 92.2 94.48 94.35 96.01 93.3 92.8 93.5
10/06/2021 18:15:03 89.27 91.82 94.14 91.7 91.2 92.2 91.1 94.16 96.01 93.3 92.8 93.5
10/06/2021 18:15:04 84.95 90.13 94.14 91.7 91.2 92.2 92.12 92.62 96.01 93.3 92.8 93.5
10/06/2021 18:15:05 88.23 88.06 94.14 91.7 91.2 92.2 90.04 92.58 96.01 93.3 92.8 93.5
10/06/2021 18:15:06 92.04 91.27 94.14 91.7 91.2 92.2 93.96 93.44 96.01 93.3 92.8 93.5
10/06/2021 18:15:07 91.24 91.5 94.14 91.6 91.2 92.2 95.02 94.55 96.01 93.3 92.8 93.5
10/06/2021 18:15:08 92.31 92.24 94.14 91.6 91.2 92.2 94.69 94.78 96.01 93.3 92.8 93.5
10/06/2021 18:15:09 87.79 92.19 94.14 91.6 91.2 92.2 91.81 94.77 96.01 93.3 92.8 93.5
10/06/2021 18:15:10 89.31 90.09 94.14 91.6 91.2 92.2 91.58 93.2 96.01 93.3 92.8 93.5
10/06/2021 18:15:11 85.79 89.69 94.14 91.6 91.2 92.2 88.03 92.26 96.01 93.2 92.8 93.5
10/06/2021 18:15:12 85.95 87.5 94.14 91.5 91.2 92.2 91.01 90.97 96.01 93.2 92.8 93.5
10/06/2021 18:15:13 89.65 89.02 94.14 91.5 91.2 92.2 91.42 91.31 96.01 93.2 92.8 93.5
10/06/2021 18:15:14 93.48 92.24 94.14 91.5 91.2 92.2 96.06 94.85 96.01 93.2 92.8 93.5
10/06/2021 18:15:15 91.47 92.25 94.14 91.5 91.2 92.2 95.29 95.33 96.01 93.2 92.8 93.6
10/06/2021 18:15:16 89.84 91.98 94.14 91.5 91.2 92.2 92.38 95.21 96.01 93.2 92.8 93.6
10/06/2021 18:15:17 92.22 92.04 94.14 91.6 91.2 92.2 94.55 94.61 96.01 93.2 92.8 93.6
10/06/2021 18:15:18 91.08 91.93 94.14 91.6 91.2 92.2 93.05 94.46 96.01 93.3 92.8 93.6
10/06/2021 18:15:19 88.13 91.15 94.14 91.6 91.2 92.2 90.96 93.32 96.01 93.3 92.8 93.6
10/06/2021 18:15:20 91.97 91.4 94.14 91.6 91.2 92.2 93.56 93.34 96.01 93.3 92.8 93.6
10/06/2021 18:15:21 91.43 92.01 94.14 91.6 91.2 92.2 93.2 93.79 96.01 93.3 92.8 93.6
10/06/2021 18:15:22 94.7 94.06 94.14 91.6 91.2 92.2 96.66 95.83 96.01 93.3 92.8 93.6
10/06/2021 18:15:23 96.43 96.26 96.26 91.6 91.2 92.2 97.97 97.8 97.8 93.3 92.8 93.6
10/06/2021 18:15:24 90.8 95.18 96.26 91.6 91.2 92.2 93.03 96.86 97.8 93.3 92.8 93.6
10/06/2021 18:15:25 89.39 92.83 96.26 91.6 91.2 92.2 91.84 94.7 97.8 93.3 92.8 93.6
10/06/2021 18:15:26 85.62 90.83 96.26 91.6 91.2 92.2 88.08 93.13 97.8 93.3 92.8 93.6
10/06/2021 18:15:27 91.1 90.7 96.26 91.6 91.2 92.2 94.16 93.61 97.8 93.3 92.9 93.6
10/06/2021 18:15:28 94.83 94.09 96.26 91.6 91.2 92.2 99.55 99.06 99.06 93.4 92.9 93.6
10/06/2021 18:15:29 90.9 93.4 96.26 91.6 91.2 92.2 93.09 97.33 99.06 93.4 92.9 93.6
10/06/2021 18:15:30 90.9 92.13 96.26 91.6 91.2 92.2 94.1 95.1 99.06 93.4 92.9 93.6
10/06/2021 18:15:31 88.8 91.1 96.26 91.6 91.2 92.2 92.05 94.45 99.06 93.3 92.9 93.6
10/06/2021 18:15:32 89.6 90.51 96.26 91.6 91.2 92.2 91.82 93.58 99.06 93.3 92.9 93.6
10/06/2021 18:15:33 84.71 89.45 96.26 91.6 91.2 92.2 87.85 92.13 99.06 93.3 92.9 93.6
10/06/2021 18:15:34 88.17 88 96.26 91.6 91.2 92.2 89.76 90 99.06 93.3 92.9 93.6
10/06/2021 18:15:35 87.68 88.2 96.26 91.6 91.2 92.2 91.22 91.11 99.06 93.3 92.9 93.6
10/06/2021 18:15:36 89.27 89.32 96.26 91.5 91.2 92.3 90.7 91.26 99.06 93.3 92.9 93.6
10/06/2021 18:15:37 86.33 88.67 96.26 91.5 91.2 92.3 88.64 90.55 99.06 93.3 92.9 93.6
10/06/2021 18:15:38 86.13 87.32 96.26 91.5 91.2 92.3 89.46 89.78 99.06 93.3 92.9 93.6
10/06/2021 18:15:39 89.01 88.83 96.26 91.5 91.2 92.3 91.67 91.43 99.06 93.3 92.9 93.6
10/06/2021 18:15:40 87.21 88.6 96.26 91.5 91.2 92.3 89.17 91 99.06 93.3 92.9 93.6
10/06/2021 18:15:41 82.29 87.44 96.26 91.5 91.2 92.3 85.46 89.81 99.06 93.2 92.9 93.6
10/06/2021 18:15:42 81.21 85.07 96.26 91.5 91.2 92.3 83.67 87.82 99.06 93.2 92.9 93.6
10/06/2021 18:15:43 82.01 83.11 96.26 91.5 91.2 92.3 85.38 86.05 99.06 93.2 92.9 93.6
10/06/2021 18:15:44 82.11 82.52 96.26 91.5 91.2 92.3 83.9 85.58 99.06 93.2 92.9 93.6
10/06/2021 18:15:45 84.89 84.16 96.26 91.4 91.2 92.3 86.44 85.92 99.06 93.2 92.9 93.6
10/06/2021 18:15:46 86.67 86.12 96.26 91.4 91.2 92.3 88.77 88.28 99.06 93.2 92.9 93.6
10/06/2021 18:15:47 88.22 87.58 96.26 91.4 91.2 92.3 90.69 89.87 99.06 93.2 92.9 93.6
10/06/2021 18:15:48 86.02 87.55 96.26 91.4 91.2 92.3 87.95 89.87 99.06 93.2 92.9 93.6
10/06/2021 18:15:49 86.75 87.36 96.26 91.4 91.2 92.3 87.98 89.03 99.06 93.1 92.9 93.6
10/06/2021 18:15:50 86.5 86.75 96.26 91.4 91.2 92.3 90.12 89.75 99.06 93.1 92.9 93.6
10/06/2021 18:15:51 86.21 86.85 96.26 91.4 91.2 92.3 89.07 89.92 99.06 93.1 92.9 93.6
10/06/2021 18:15:52 89.34 88.51 96.26 91.4 91.2 92.3 91.94 91.26 99.06 93.1 92.9 93.6
10/06/2021 18:15:53 88.41 88.59 95.18 91.4 91.2 92.3 91.18 91.58 99.06 93.1 92.9 93.6
10/06/2021 18:15:54 90.24 89.94 94.09 91.4 91.2 92.3 91.6 91.65 99.06 93.1 92.9 93.6
10/06/2021 18:15:55 88.99 90.11 94.09 91.4 91.2 92.3 91.06 91.72 99.06 93.1 92.9 93.6
10/06/2021 18:15:56 88.3 89.24 94.09 91.4 91.2 92.3 90.01 91.21 99.06 93.1 92.9 93.6
10/06/2021 18:15:57 90.13 89.73 94.09 91.4 91.2 92.3 91.53 91.25 99.06 93.1 92.9 93.6
10/06/2021 18:15:58 91.39 90.95 93.4 91.3 91.2 92.3 92.78 92.26 97.33 93.1 92.9 93.6
10/06/2021 18:15:59 91.98 91.78 92.13 91.3 91.2 92.3 92.85 92.78 95.1 93.1 92.9 93.6
10/06/2021 18:16:00 91.3 91.85 91.85 91.3 91.2 92.3 93.71 93.48 94.45 93 92.9 93.6
10/06/2021 18:16:01 89.65 91.49 91.85 91.3 91.2 92.3 93.73 94.19 94.19 93.1 92.9 93.6
10/06/2021 18:16:02 91.8 91.61 91.85 91.3 91.2 92.3 93.34 93.69 94.19 93.1 92.9 93.6
10/06/2021 18:16:03 91.41 92.02 92.02 91.3 91.2 92.3 92.46 93.81 94.19 93.1 92.9 93.6
10/06/2021 18:16:04 92.3 92.04 92.04 91.3 91.2 92.3 93.72 93.49 94.19 93.1 92.9 93.6
10/06/2021 18:16:05 91.59 92.05 92.05 91.3 91.2 92.3 93.1 93.48 94.19 93.1 92.9 93.6
10/06/2021 18:16:06 91.51 91.86 92.05 91.3 91.2 92.3 95.99 95.27 95.27 93.1 92.9 93.6
10/06/2021 18:16:07 91.83 91.98 92.05 91.3 91.2 92.3 94 95 95.27 93.1 92.9 93.6
10/06/2021 18:16:08 91.96 91.94 92.05 91.3 91.2 92.3 94.29 94.67 95.27 93.1 92.9 93.6
10/06/2021 18:16:09 92.75 92.53 92.53 91 91.2 92.3 94.03 94.52 95.27 92.9 92.9 93.6
10/06/2021 18:16:10 91.5 92.35 92.53 91 91.2 92.3 92.66 93.98 95.27 92.9 92.9 93.6
10/06/2021 18:16:11 88.96 91.87 92.53 90.9 91.2 92.3 91.08 93.24 95.27 92.9 92.9 93.6
10/06/2021 18:16:12 91.6 91.32 92.53 90.9 91.2 92.3 92.79 92.66 95.27 92.8 92.9 93.6
10/06/2021 18:16:13 93.52 93.16 93.16 90.8 91.2 92.3 94.61 94.31 95.27 92.8 92.9 93.6
10/06/2021 18:16:14 94.79 94.24 94.24 90.8 91.2 92.3 95.35 94.96 95.27 92.8 92.9 93.6
10/06/2021 18:16:15 94.67 94.92 94.92 90.8 91.2 92.3 95.78 95.54 95.54 92.7 92.9 93.6
10/06/2021 18:16:16 92.2 94.31 94.92 90.7 91.2 92.3 95.64 95.78 95.78 92.7 92.9 93.6
10/06/2021 18:16:17 89.49 92.9 94.92 90.7 91.2 92.3 91.85 95.75 95.78 92.7 92.9 93.6
10/06/2021 18:16:18 90.56 91.03 94.92 90.7 91.2 92.3 91.59 93.67 95.78 92.7 92.9 93.6
10/06/2021 18:16:19 90.43 91.2 94.92 90.6 91.2 92.3 91.49 92.58 95.78 92.7 92.9 93.6
10/06/2021 18:16:20 89.2 90.45 94.92 90.6 91.2 92.3 90.34 91.73 95.78 92.7 92.9 93.6
10/06/2021 18:16:21 89.61 89.98 94.92 90.6 91.2 92.3 91.58 91.65 95.78 92.6 92.9 93.6
10/06/2021 18:16:22 87.59 89.91 94.92 90.6 91.2 92.3 90.32 91.62 95.78 92.6 92.9 93.6
10/06/2021 18:16:23 88.75 89.05 94.92 90.6 91.2 92.3 90.36 90.8 95.78 92.6 92.9 93.6
10/06/2021 18:16:24 89.85 89.94 94.92 90.6 91.2 92.3 91.03 91.2 95.78 92.6 92.9 93.6
10/06/2021 18:16:25 90.26 90.35 94.92 90.6 91.2 92.3 91.94 91.98 95.78 92.6 92.9 93.6
10/06/2021 18:16:26 90.1 90.37 94.92 90.6 91.2 92.3 91.2 91.74 95.78 92.6 92.9 93.6
10/06/2021 18:16:27 89.37 90.06 94.92 90.6 91.2 92.3 91.27 91.63 95.78 92.6 92.9 93.6
10/06/2021 18:16:28 88.81 89.63 94.92 90.5 91.2 92.3 90.29 91.36 95.78 92.6 92.9 93.6
10/06/2021 18:16:29 88.24 89.44 94.92 90.5 91.2 92.3 90.4 91.06 95.78 92.5 92.9 93.6
10/06/2021 18:16:30 91.62 91.11 94.92 90.5 91.2 92.3 93.36 92.74 95.78 92.5 92.9 93.6
10/06/2021 18:16:31 90.98 91.37 94.92 90.5 91.2 92.3 92.94 93.09 95.78 92.5 92.9 93.6
10/06/2021 18:16:32 89.44 91.01 94.92 90.5 91.2 92.3 92.64 93.14 95.78 92.5 92.9 93.6
10/06/2021 18:16:33 90.88 91.24 94.92 90.5 91.2 92.3 92.73 93.27 95.78 92.5 92.9 93.6
10/06/2021 18:16:34 88.87 90.89 94.92 90.5 91.2 92.3 90.36 92.69 95.78 92.5 92.9 93.6
10/06/2021 18:16:35 88.91 89.45 94.92 90.5 91.2 92.3 90.58 91.24 95.78 92.5 92.9 93.6
10/06/2021 18:16:36 92.37 91.4 94.92 90.5 91.2 92.3 95.31 94.28 95.78 92.5 92.9 93.6
10/06/2021 18:16:37 90.02 91.24 94.92 90.5 91.2 92.3 95.11 94.89 95.78 92.5 92.9 93.6
10/06/2021 18:16:38 89.42 90.65 94.92 90.4 91.2 92.3 93.06 94.87 95.78 92.5 92.9 93.6
10/06/2021 18:16:39 92.14 91.59 94.92 90.4 91.2 92.3 94.08 94.15 95.78 92.5 92.9 93.6
10/06/2021 18:16:40 88.33 91.49 94.92 90.4 91.2 92.3 91.29 93.95 95.78 92.5 92.9 93.6
10/06/2021 18:16:41 91.57 91.37 94.92 90.4 91.2 92.3 93.16 93.36 95.78 92.5 92.9 93.6
10/06/2021 18:16:42 91.87 91.72 94.92 90.4 91.2 92.3 94.11 93.98 95.78 92.5 92.9 93.6
10/06/2021 18:16:43 90.39 91.69 94.92 90.4 91.2 92.3 91.85 93.8 95.78 92.5 92.9 93.6
10/06/2021 18:16:44 92.38 92.01 94.92 90.4 91.2 92.3 94.95 94.39 95.78 92.5 92.9 93.6
10/06/2021 18:16:45 91.19 92.4 94.31 90.4 91.2 92.3 93.58 94.68 95.78 92.5 92.9 93.6
10/06/2021 18:16:46 92.48 92.13 92.9 90.4 91.2 92.3 95.9 95.29 95.75 92.5 92.9 93.6
10/06/2021 18:16:47 89.89 92.36 92.4 90.4 91.2 92.3 92.52 95.29 95.29 92.5 92.9 93.6
10/06/2021 18:16:48 89.02 90.49 92.4 90.4 91.2 92.3 91.3 93.45 95.29 92.5 92.9 93.6
10/06/2021 18:16:49 89.83 89.95 92.4 90.4 91.2 92.3 93 92.86 95.29 92.5 92.9 93.6
10/06/2021 18:16:50 91.5 91.25 92.4 90.4 91.2 92.3 94.89 94.2 95.29 92.5 92.9 93.6
10/06/2021 18:16:51 93.85 93.22 93.22 90.4 91.2 92.3 95.1 95.01 95.29 92.5 92.9 93.6
10/06/2021 18:16:52 92.38 92.98 93.22 90.4 91.2 92.3 93.38 94.68 95.29 92.5 92.9 93.6
10/06/2021 18:16:53 90.11 92.71 93.22 90.4 91.2 92.3 92.6 93.95 95.29 92.5 92.9 93.6
10/06/2021 18:16:54 93.35 92.7 93.22 90.5 91.2 92.3 95.79 95.05 95.29 92.5 92.9 93.6
10/06/2021 18:16:55 91.03 92.68 93.22 90.5 91.2 92.3 93.51 95.04 95.29 92.6 92.9 93.6
10/06/2021 18:16:56 90.51 91.75 93.22 90.5 91.2 92.3 92.97 94.17 95.29 92.6 92.9 93.6
10/06/2021 18:16:57 91.26 91.39 93.22 90.5 91.2 92.3 94.63 94.44 95.29 92.6 93 93.6
10/06/2021 18:16:58 91.59 91.81 93.22 90.5 91.2 92.3 93.36 94.38 95.29 92.6 93 93.6
10/06/2021 18:16:59 89.71 91.49 93.22 90.5 91.2 92.3 92.46 93.78 95.29 92.6 93 93.6
10/06/2021 18:17:00 91.1 91.04 93.22 90.5 91.2 92.3 94.03 93.76 95.29 92.6 93 93.6
10/06/2021 18:17:01 92.16 92.15 93.22 90.5 91.2 92.3 94.43 94.41 95.29 92.6 93 93.6
10/06/2021 18:17:02 94.6 93.72 93.72 90.6 91.2 92.3 96.56 95.93 95.93 92.7 93 93.7
10/06/2021 18:17:03 93.27 93.74 93.74 90.6 91.2 92.3 93.76 95.44 95.93 92.7 93 93.7
10/06/2021 18:17:04 90.93 93.22 93.74 90.6 91.2 92.3 92.69 94.38 95.93 92.7 93 93.7
10/06/2021 18:17:05 92.57 93.1 93.74 90.6 91.2 92.3 93.7 94.25 95.93 92.7 93 93.7
10/06/2021 18:17:06 93.8 93.68 93.74 90.7 91.2 92.3 95.08 94.71 95.93 92.7 93 93.7
10/06/2021 18:17:07 92.86 93.86 93.86 90.7 91.2 92.3 95.94 95.86 95.93 92.8 93 93.7
10/06/2021 18:17:08 89.86 92.69 93.86 90.7 91.2 92.3 93.22 95.32 95.93 92.8 93 93.7
10/06/2021 18:17:09 89.69 91.1 93.86 90.7 91.2 92.3 91.59 93.97 95.93 92.8 93 93.7
10/06/2021 18:17:10 90.79 91.11 93.86 90.7 91.2 92.3 92.43 92.94 95.93 92.8 93 93.7
10/06/2021 18:17:11 92.99 92.49 93.86 90.7 91.2 92.3 94.78 94.32 95.93 92.8 93 93.7
10/06/2021 18:17:12 89.71 92.17 93.86 90.7 91.2 92.3 92.29 93.9 95.93 92.8 93 93.7
10/06/2021 18:17:13 89.93 90.79 93.86 90.8 91.2 92.3 91.58 92.99 95.93 92.8 93 93.7
10/06/2021 18:17:14 90.59 90.56 93.86 90.8 91.2 92.3 92.8 92.64 95.93 92.9 93 93.7
10/06/2021 18:17:15 91.55 91.27 93.86 90.8 91.2 92.3 93.17 93.03 95.93 92.9 93 93.7
10/06/2021 18:17:16 92.49 92.22 93.86 90.8 91.2 92.3 94.35 93.93 95.93 92.9 93 93.7
10/06/2021 18:17:17 89.1 91.9 93.86 90.8 91.2 92.3 92.89 94.02 95.93 92.9 93 93.7
10/06/2021 18:17:18 92.19 91.72 93.86 90.8 91.2 92.3 93.35 93.45 95.93 92.9 93 93.7
10/06/2021 18:17:19 92.53 92.56 93.86 90.8 91.2 92.3 94.01 94.33 95.93 92.9 93 93.7
10/06/2021 18:17:20 90.93 92.13 93.86 90.8 91.2 92.3 91.99 93.65 95.93 92.9 93 93.7
10/06/2021 18:17:21 91.89 91.98 93.86 90.9 91.2 92.3 93.09 93.26 95.93 92.9 93 93.7
10/06/2021 18:17:22 92.27 92.35 93.86 90.9 91.2 92.3 95.85 95.25 95.93 92.9 93 93.7
10/06/2021 18:17:23 91.18 92.5 93.86 90.9 91.2 92.3 95.23 95.39 95.93 93 93 93.7
10/06/2021 18:17:24 91.37 91.73 93.86 90.9 91.2 92.3 94.3 95.22 95.93 93 93 93.7
10/06/2021 18:17:25 92.31 92.32 93.86 90.9 91.2 92.3 94.7 94.94 95.93 93 93 93.7
10/06/2021 18:17:26 91.02 92.21 93.86 90.9 91.2 92.3 92.97 94.82 95.93 93 93 93.7
10/06/2021 18:17:27 91.7 91.93 93.86 90.9 91.2 92.3 92.93 93.82 95.93 93 93 93.7
10/06/2021 18:17:28 92.46 92.53 93.86 90.9 91.2 92.3 93.74 93.8 95.93 93 93 93.7
10/06/2021 18:17:29 90.02 92.49 93.86 90.9 91.2 92.3 91.72 93.75 95.93 93 93 93.7
10/06/2021 18:17:30 94.37 93.45 93.86 91 91.2 92.3 95.66 94.75 95.93 93.1 93 93.7
10/06/2021 18:17:31 93.51 93.8 93.86 91 91.2 92.3 95.89 95.51 95.93 93.1 93 93.7
10/06/2021 18:17:32 94.33 94.13 94.13 91 91.2 92.3 96.92 96.57 96.57 93.1 93 93.7
10/06/2021 18:17:33 90.55 93.81 94.13 91 91.2 92.3 91.95 96.36 96.57 93.1 93 93.7
10/06/2021 18:17:34 90.73 92.09 94.13 91 91.2 92.3 92.4 94.14 96.57 93.1 93 93.7
10/06/2021 18:17:35 88.89 91.37 94.13 91 91.2 92.3 92.54 93.29 96.57 93.1 93 93.7
10/06/2021 18:17:36 90.71 90.57 94.13 91 91.2 92.3 93.66 93.38 96.57 93.1 93 93.7
10/06/2021 18:17:37 95.25 94.24 94.24 91.1 91.2 92.3 96.68 96.02 96.57 93.2 93 93.7
10/06/2021 18:17:38 93.22 94.05 94.24 91.1 91.2 92.3 94.46 95.38 96.57 93.2 93 93.7
10/06/2021 18:17:39 90.9 93.14 94.24 91.1 91.2 92.3 93.31 94.62 96.57 93.2 93 93.7
10/06/2021 18:17:40 92.59 92.45 94.24 91.1 91.2 92.3 94.93 94.66 96.57 93.2 93 93.7
10/06/2021 18:17:41 89.73 92.48 94.24 91.1 91.2 92.3 92.32 94.7 96.57 93.2 93 93.7
10/06/2021 18:17:42 89.72 90.97 94.24 91.1 91.2 92.3 91.22 93.36 96.57 93.2 93 93.7
10/06/2021 18:17:43 91.97 91.94 94.24 91.1 91.2 92.3 95.77 95.04 96.57 93.2 93 93.7
10/06/2021 18:17:44 92.26 92.19 94.24 91.1 91.2 92.4 93.8 94.45 96.57 93.3 93 93.7
10/06/2021 18:17:45 91.03 92.18 94.24 91.2 91.2 92.4 92.9 94.12 96.57 93.3 93 93.7
10/06/2021 18:17:46 91.92 92.01 94.24 91.2 91.2 92.4 94.61 94.41 96.57 93.3 93 93.7
10/06/2021 18:17:47 92.53 92.66 94.24 91.2 91.2 92.4 94.49 94.68 96.57 93.3 93 93.7
10/06/2021 18:17:48 91.81 92.81 94.24 91.2 91.2 92.4 94.32 94.85 96.57 93.3 93 93.7
10/06/2021 18:17:49 91.37 91.96 94.24 91.2 91.2 92.4 92.6 94.33 96.57 93.3 93 93.7
10/06/2021 18:17:50 93.33 93.57 94.24 91.2 91.2 92.4 96.29 96.28 96.57 93.3 93 93.7
10/06/2021 18:17:51 90.06 92.43 94.24 91.1 91.2 92.4 91.3 95.08 96.57 93.2 93 93.7
10/06/2021 18:17:52 95.34 94.01 94.24 91.1 91.3 92.4 97.2 96.2 96.57 93.3 93 93.7
10/06/2021 18:17:53 90.69 93.95 94.24 91.1 91.2 92.4 95.31 96.23 96.57 93.3 93 93.7
10/06/2021 18:17:54 89.96 92.16 94.24 91 91.2 92.4 92.6 95.56 96.57 93.3 93 93.7
10/06/2021 18:17:55 88.83 90.85 94.24 91 91.2 92.4 90.96 93.87 96.57 93.2 93 93.7
10/06/2021 18:17:56 90.43 90.6 94.24 91 91.2 92.4 92.15 92.55 96.57 93.2 93 93.7
10/06/2021 18:17:57 91.67 91.46 94.24 91 91.2 92.4 93.13 93.26 96.57 93.2 93 93.7
10/06/2021 18:17:58 89.88 91.22 94.24 91 91.2 92.4 91.53 92.76 96.57 93.2 93 93.7
10/06/2021 18:17:59 90.05 90.75 94.24 91 91.2 92.4 91.6 92.2 96.57 93.2 93 93.7
10/06/2021 18:18:00 89.83 90.32 94.24 91 91.2 92.4 92.88 92.71 96.57 93.2 93 93.7
10/06/2021 18:18:01 88.53 90.11 94.24 91 91.2 92.4 90.51 92.45 96.57 93.2 93 93.7
10/06/2021 18:18:02 88.6 88.93 94.24 91 91.2 92.4 93.99 93.26 96.36 93.2 93 93.7
10/06/2021 18:18:03 90.17 89.84 94.24 91 91.2 92.4 93.4 93.52 96.28 93.3 93 93.7
10/06/2021 18:18:04 90.96 90.99 94.24 91 91.2 92.4 92.97 93.61 96.28 93.3 93 93.7
10/06/2021 18:18:05 91.51 91.14 94.24 91 91.2 92.4 93.05 93.28 96.28 93.3 93 93.7
10/06/2021 18:18:06 88.95 91.13 94.24 91 91.2 92.4 90.66 92.96 96.28 93.3 93 93.7
10/06/2021 18:18:07 91.44 91.31 94.05 91 91.2 92.4 92.48 92.49 96.28 93.3 93 93.7
10/06/2021 18:18:08 94.7 93.66 94.01 91.1 91.3 92.4 95.51 94.58 96.28 93.3 93.1 93.7
10/06/2021 18:18:09 93.55 94.08 94.08 91.1 91.3 92.4 94.6 94.88 96.28 93.3 93.1 93.7
10/06/2021 18:18:10 93.24 93.42 94.08 91.1 91.3 92.4 94.82 94.89 96.28 93.3 93.1 93.7
10/06/2021 18:18:11 92.03 93.5 94.08 91.1 91.3 92.4 94.02 95.04 96.28 93.3 93.1 93.7
10/06/2021 18:18:12 89.8 92.42 94.08 91.1 91.3 92.4 91.86 94.21 96.28 93.3 93.1 93.7
10/06/2021 18:18:13 91.26 91.63 94.08 91.1 91.3 92.4 93.04 93.4 96.28 93.3 93.1 93.7
10/06/2021 18:18:14 91.13 92.19 94.08 91.1 91.3 92.4 93.09 93.71 96.28 93.3 93.1 93.7
10/06/2021 18:18:15 92.84 92.67 94.08 91.1 91.3 92.4 94.55 94.3 96.28 93.3 93.1 93.7
10/06/2021 18:18:16 90.97 92.45 94.08 91 91.3 92.4 93.66 94.53 96.28 93.2 93.1 93.7
10/06/2021 18:18:17 89.67 91.11 94.08 91 91.3 92.4 91.81 93.53 96.28 93.2 93.1 93.7
10/06/2021 18:18:18 93.18 92.41 94.08 91 91.3 92.4 95.29 94.56 96.28 93.2 93.1 93.7
10/06/2021 18:18:19 91.74 92.33 94.08 91 91.3 92.4 92.71 94.53 96.28 93.2 93.1 93.7
10/06/2021 18:18:20 90.85 92.11 94.08 91 91.3 92.4 92.25 93.63 96.23 93.2 93.1 93.7
10/06/2021 18:18:21 89.8 91.22 94.08 91 91.3 92.4 91.47 92.74 96.23 93.2 93.1 93.7
10/06/2021 18:18:22 94.06 93.31 94.08 91 91.3 92.4 94.78 94.16 96.23 93.2 93.1 93.7
10/06/2021 18:18:23 93.27 93.57 94.08 91 91.3 92.4 95.32 94.97 95.56 93.2 93.1 93.7
10/06/2021 18:18:24 90.34 93.05 94.08 90.9 91.3 92.4 92.68 94.74 95.04 93.2 93.1 93.7
10/06/2021 18:18:25 88.62 91.49 94.08 90.9 91.3 92.4 89.89 93.52 95.04 93.2 93.1 93.7
10/06/2021 18:18:26 89.92 90.33 94.08 90.9 91.3 92.4 90.92 91.72 95.04 93.2 93.1 93.7
10/06/2021 18:18:27 93.34 92.27 94.08 90.9 91.3 92.4 94.71 93.63 95.04 93.2 93.1 93.7
10/06/2021 18:18:28 92.2 92.72 94.08 90.9 91.3 92.4 93.49 93.99 95.04 93.2 93.1 93.7
10/06/2021 18:18:29 91.28 92.06 94.08 90.9 91.3 92.4 93.02 93.4 95.04 93.1 93.1 93.7
10/06/2021 18:18:30 90.29 91.6 94.08 90.9 91.3 92.4 92.11 93.17 95.04 93.1 93.1 93.7
10/06/2021 18:18:31 89.69 90.83 94.08 90.9 91.3 92.4 94.25 93.93 95.04 93.1 93.1 93.7
10/06/2021 18:18:32 88.86 90.13 94.08 90.9 91.3 92.4 92.42 93.95 95.04 93.1 93.1 93.8
10/06/2021 18:18:33 88.39 89.37 94.08 90.9 91.3 92.4 94.96 94.76 95.04 93.1 93.1 93.8
10/06/2021 18:18:34 88.29 88.73 94.08 90.8 91.2 92.4 90.91 94.5 95.04 93.1 93.1 93.8
10/06/2021 18:18:35 90.34 89.71 94.08 90.8 91.2 92.4 91.58 92.68 95.04 93.1 93.1 93.8
10/06/2021 18:18:36 90.37 90.19 94.08 90.8 91.2 92.4 92.31 92.27 95.04 93.1 93.1 93.8
10/06/2021 18:18:37 91.37 91.13 94.08 90.8 91.2 92.4 93.17 93.18 95.04 93.1 93.1 93.8
10/06/2021 18:18:38 90.48 90.97 94.08 90.8 91.2 92.4 95.2 94.69 95.04 93.1 93.1 93.8
10/06/2021 18:18:39 91.94 91.77 93.57 90.8 91.2 92.4 94.1 94.69 95.04 93.1 93.1 93.8
10/06/2021 18:18:40 91.46 91.9 93.57 90.8 91.2 92.4 94.01 94.52 95.04 93.1 93.1 93.8
10/06/2021 18:18:41 91.38 91.65 93.57 90.9 91.3 92.4 93.22 94.24 94.97 93.1 93.1 93.8
10/06/2021 18:18:42 91.41 91.69 93.57 90.9 91.3 92.4 93.06 93.89 94.97 93.1 93.1 93.8
10/06/2021 18:18:43 89.21 91.71 93.57 90.8 91.3 92.4 90.65 93.36 94.97 93.1 93.1 93.8
10/06/2021 18:18:44 89.74 90.05 93.57 90.8 91.3 92.4 91.21 91.65 94.97 93.1 93.1 93.8
10/06/2021 18:18:45 91.94 91.21 93.57 90.9 91.3 92.4 92.59 92.24 94.97 93.1 93.1 93.8
10/06/2021 18:18:46 95.98 94.61 94.61 90.9 91.3 92.4 96.56 95.28 95.28 93.1 93.1 93.8
10/06/2021 18:18:47 95.07 95.01 95.01 90.9 91.3 92.4 95.7 95.62 95.62 93.2 93.1 93.8
10/06/2021 18:18:48 93.68 94.75 95.01 90.9 91.3 92.4 95.15 95.59 95.62 93.2 93.1 93.8
10/06/2021 18:18:49 92.1 94.03 95.01 90.9 91.3 92.4 96.12 96.08 96.08 93.2 93.1 93.8
10/06/2021 18:18:50 91.16 92.83 95.01 90.9 91.3 92.4 92.7 96 96.08 93.2 93.1 93.8
10/06/2021 18:18:51 91.63 91.96 95.01 91 91.3 92.4 91.83 94.24 96.08 93.2 93.1 93.8
10/06/2021 18:18:52 87.93 91.76 95.01 90.9 91.3 92.4 88.1 92.92 96.08 93.2 93.1 93.8
10/06/2021 18:18:53 87.4 89.7 95.01 90.9 91.3 92.4 91.37 91.47 96.08 93.2 93.1 93.8
10/06/2021 18:18:54 91.08 90.44 95.01 90.9 91.3 92.4 93.81 93.23 96.08 93.2 93.1 93.8
10/06/2021 18:18:55 89 90.12 95.01 90.9 91.3 92.4 91.8 93.09 96.08 93.2 93.1 93.8
10/06/2021 18:18:56 86.85 89.55 95.01 90.9 91.3 92.4 89.72 92.04 96.08 93.2 93.1 93.8
10/06/2021 18:18:57 88.62 88.69 95.01 90.9 91.3 92.4 91.3 91.33 96.08 93.2 93.1 93.8
10/06/2021 18:18:58 89.29 89.65 95.01 90.9 91.3 92.4 91.09 91.86 96.08 93.2 93.1 93.8
10/06/2021 18:18:59 91.27 90.82 95.01 90.9 91.3 92.4 92.9 92.52 96.08 93.2 93.1 93.8
10/06/2021 18:19:00 90.22 90.81 95.01 91 91.3 92.4 91.82 92.52 96.08 93.2 93.1 93.8
10/06/2021 18:19:01 91.82 91.59 95.01 91 91.3 92.4 93.83 93.42 96.08 93.2 93.1 93.8
10/06/2021 18:19:02 92.14 92.05 95.01 91 91.3 92.4 93.2 93.41 96.08 93.2 93.1 93.8
10/06/2021 18:19:03 91.77 92.09 95.01 91 91.3 92.4 95.12 94.77 96.08 93.2 93.1 93.8
10/06/2021 18:19:04 91.84 92.14 95.01 91 91.3 92.4 95.42 95.62 96.08 93.2 93.1 93.8
10/06/2021 18:19:05 89.92 91.89 95.01 91 91.3 92.4 91.41 95.13 96.08 93.2 93.1 93.8
10/06/2021 18:19:06 88.48 90.61 95.01 91 91.3 92.4 88.98 93.03 96.08 93.2 93.1 93.8
10/06/2021 18:19:07 91.92 91.29 95.01 91 91.3 92.4 91.73 91.58 96.08 93.2 93.1 93.8
10/06/2021 18:19:08 91.77 91.99 95.01 91 91.3 92.4 91.5 91.97 96.08 93.2 93.1 93.8
10/06/2021 18:19:09 89.08 91.38 95.01 91 91.3 92.4 89.11 91.35 96.08 93.2 93.1 93.8
10/06/2021 18:19:10 87.64 90.06 95.01 91 91.3 92.4 87.78 90.07 96.08 93.2 93.1 93.8
10/06/2021 18:19:11 87.88 89.06 95.01 91 91.3 92.4 88.4 89.36 96.08 93.2 93.1 93.8
10/06/2021 18:19:12 86.65 87.88 95.01 91 91.3 92.4 87.52 88.21 96.08 93.2 93.1 93.8
10/06/2021 18:19:13 86.47 87.96 95.01 91 91.3 92.4 87.96 88.68 96.08 93.2 93.1 93.8
10/06/2021 18:19:14 81.16 86.77 95.01 91 91.3 92.4 82.88 87.98 96.08 93.2 93.1 93.8
10/06/2021 18:19:15 77.32 83.9 95.01 91 91.3 92.4 78.35 85.23 96.08 93.2 93.1 93.8
10/06/2021 18:19:16 77.49 80.94 95.01 91 91.3 92.4 79.09 82.19 96.08 93.2 93.1 93.8
10/06/2021 18:19:17 72.94 79.06 94.75 91 91.3 92.4 75.99 80.51 96.08 93.2 93.1 93.8
10/06/2021 18:19:18 76.41 76.68 94.03 91 91.3 92.4 78.25 78.49 96.08 93.1 93.1 93.8
10/06/2021 18:19:19 75.33 76.59 92.83 90.9 91.3 92.4 80.84 80.59 96 93.1 93.1 93.8
10/06/2021 18:19:20 83.73 82.11 92.14 90.9 91.3 92.4 88.13 86.71 95.62 93.1 93.2 93.8
10/06/2021 18:19:21 83.53 83.53 92.14 90.9 91.3 92.4 88.78 88.38 95.62 93.1 93.2 93.8
10/06/2021 18:19:22 79.85 83.54 92.14 90.9 91.3 92.4 87.61 88.33 95.62 93.1 93.2 93.8
10/06/2021 18:19:23 82.98 82.9 92.14 90.9 91.3 92.4 87.61 88 95.62 93.1 93.2 93.8
10/06/2021 18:19:24 81.22 82.85 92.14 90.9 91.3 92.4 87.43 87.8 95.62 93.1 93.2 93.8
10/06/2021 18:19:25 80.6 81.83 92.14 90.9 91.3 92.4 89.42 88.88 95.62 93.1 93.2 93.8
10/06/2021 18:19:26 80.28 81.43 92.14 90.9 91.3 92.4 86.23 88.95 95.62 93.1 93.2 93.8
10/06/2021 18:19:27 79.13 80.75 92.14 90.9 91.3 92.4 85.66 87.44 95.62 93.1 93.2 93.8
10/06/2021 18:19:28 77.78 79.89 92.14 90.9 91.3 92.4 85.87 86.48 95.62 93.1 93.2 93.8
10/06/2021 18:19:29 79.8 79.58 92.14 90.8 91.3 92.4 86.04 86.41 95.62 93 93.2 93.8
10/06/2021 18:19:30 81.01 81.16 92.14 90.8 91.3 92.4 87.33 87 95.62 93 93.2 93.8
10/06/2021 18:19:31 80.07 80.53 92.14 90.8 91.3 92.4 87.28 87.21 95.62 93 93.2 93.8
10/06/2021 18:19:32 77.21 79.88 92.14 90.8 91.3 92.4 84.23 87.15 95.62 93 93.2 93.8
10/06/2021 18:19:33 80.45 80.61 92.14 90.8 91.3 92.4 84.06 85.74 95.62 93 93.2 93.8
10/06/2021 18:19:34 82.5 81.72 91.99 90.8 91.3 92.4 83.14 84.22 95.13 93 93.2 93.8
10/06/2021 18:19:35 84.2 83.37 91.99 90.8 91.3 92.4 86.38 85.5 93.03 93 93.2 93.8
10/06/2021 18:19:36 82.67 83.73 91.99 90.8 91.3 92.4 84.66 85.68 91.97 93 93.2 93.8
10/06/2021 18:19:37 83.47 83.47 91.99 90.8 91.3 92.4 85.48 85.46 91.97 92.9 93.2 93.8
10/06/2021 18:19:38 83.96 84.53 91.38 90.7 91.3 92.4 86.16 86.63 91.35 92.9 93.2 93.8
10/06/2021 18:19:39 89.02 87.91 90.06 90.7 91.3 92.4 92.32 91.07 91.07 92.9 93.2 93.8
10/06/2021 18:19:40 87.94 88.75 89.06 90.7 91.3 92.4 91.76 92.18 92.18 92.9 93.2 93.8
10/06/2021 18:19:41 88.04 88.03 88.75 90.7 91.3 92.4 91.52 91.65 92.18 92.9 93.2 93.8
10/06/2021 18:19:42 85.15 87.88 88.75 90.7 91.3 92.4 88.58 91.29 92.18 92.9 93.2 93.8
10/06/2021 18:19:43 86.88 87.01 88.75 90.7 91.3 92.4 89.55 90.14 92.18 92.9 93.2 93.8
10/06/2021 18:19:44 83.94 87.01 88.75 90.7 91.3 92.4 86.97 89.83 92.18 92.9 93.2 93.8
10/06/2021 18:19:45 86.49 86.23 88.75 90.7 91.3 92.4 90.31 89.98 92.18 92.9 93.2 93.8
10/06/2021 18:19:46 86.44 87.08 88.75 90.7 91.3 92.4 88.69 90.13 92.18 92.9 93.2 93.8
10/06/2021 18:19:47 87.75 87.39 88.75 90.7 91.3 92.4 92.62 91.81 92.18 92.9 93.2 93.8
10/06/2021 18:19:48 90.02 89.54 89.54 90.7 91.3 92.4 94.07 93.66 93.66 92.9 93.2 93.8
10/06/2021 18:19:49 82.97 89.01 89.54 90.7 91.3 92.4 87.03 93.21 93.66 92.9 93.2 93.8
10/06/2021 18:19:50 84.31 86.29 89.54 90.7 91.3 92.4 87.46 90.26 93.66 92.9 93.2 93.8
10/06/2021 18:19:51 83.61 84.88 89.54 90.7 91.3 92.4 87.37 88.53 93.66 92.9 93.2 93.8
10/06/2021 18:19:52 87.31 86.42 89.54 90.6 91.3 92.4 91.49 90.58 93.66 92.9 93.2 93.8
10/06/2021 18:19:53 89.96 88.86 89.54 90.6 91.3 92.4 94.72 93.5 93.66 92.9 93.2 93.8
10/06/2021 18:19:54 89 89.63 89.63 90.6 91.3 92.4 93.27 94.09 94.09 92.9 93.2 93.8
10/06/2021 18:19:55 81.37 88.58 89.63 90.6 91.3 92.4 85.32 92.99 94.09 92.8 93.2 93.8
10/06/2021 18:19:56 89.31 88.35 89.63 90.6 91.3 92.4 93.88 92.79 94.09 92.8 93.2 93.8
10/06/2021 18:19:57 88.95 88.93 89.63 90.6 91.3 92.4 93.04 93.16 94.09 92.8 93.2 93.8
10/06/2021 18:19:58 87.12 88.6 89.63 90.6 91.3 92.4 91.21 92.81 94.09 92.8 93.2 93.8
10/06/2021 18:19:59 86.94 88.42 89.63 90.6 91.3 92.4 90.31 92.09 94.09 92.8 93.2 93.8
10/06/2021 18:20:00 88.31 87.94 89.63 90.6 91.3 92.4 92.16 92.03 94.09 92.8 93.2 93.8
10/06/2021 18:20:01 86.88 88.39 89.63 90.5 91.3 92.4 89.98 91.84 94.09 92.8 93.2 93.8
10/06/2021 18:20:02 87.82 87.72 89.63 90.5 91.3 92.4 91.92 91.47 94.09 92.8 93.2 93.8
10/06/2021 18:20:03 85.17 88.06 89.63 90.5 91.3 92.4 89.49 91.75 94.09 92.8 93.2 93.8
10/06/2021 18:20:04 88.59 88.1 89.63 90.5 91.3 92.4 92.46 91.98 94.09 92.8 93.2 93.8
10/06/2021 18:20:05 91.86 91.24 91.24 90.5 91.3 92.4 95.73 95.08 95.08 92.8 93.2 93.8
10/06/2021 18:20:06 90.97 91.68 91.68 90.5 91.3 92.4 93.79 95.37 95.37 92.8 93.2 93.8
10/06/2021 18:20:07 89.45 90.99 91.68 90.5 91.3 92.4 91.4 94.07 95.37 92.8 93.2 93.7
10/06/2021 18:20:08 88.02 90.32 91.68 90.5 91.3 92.4 90.63 92.83 95.37 92.8 93.2 93.7
10/06/2021 18:20:09 90.63 90.33 91.68 90.5 91.3 92.4 92.2 92.36 95.37 92.8 93.2 93.7
10/06/2021 18:20:10 94.78 93.68 93.68 90.6 91.3 92.4 96.96 95.78 95.78 92.8 93.2 93.7
10/06/2021 18:20:11 90.28 93.25 93.68 90.6 91.3 92.4 94.64 95.39 95.78 92.8 93.2 93.7
10/06/2021 18:20:12 87.82 91.68 93.68 90.6 91.3 92.4 92.31 95.03 95.78 92.8 93.2 93.7
10/06/2021 18:20:13 89.9 90.17 93.68 90.6 91.3 92.4 91.97 93.4 95.78 92.8 93.2 93.7
10/06/2021 18:20:14 91.74 91.12 93.68 90.6 91.3 92.4 93.42 93.21 95.78 92.8 93.2 93.7
10/06/2021 18:20:15 90.44 91.24 93.68 90.6 91.3 92.4 92.23 93.21 95.78 92.8 93.2 93.7
10/06/2021 18:20:16 92.52 92.11 93.68 90.6 91.3 92.3 93.72 93.43 95.78 92.8 93.2 93.7
10/06/2021 18:20:17 90.14 92.11 93.68 90.6 91.3 92.3 92.09 93.39 95.78 92.8 93.2 93.7
10/06/2021 18:20:18 91.92 91.76 93.68 90.6 91.3 92.3 93.34 93.18 95.78 92.8 93.2 93.7
10/06/2021 18:20:19 89.6 92.05 93.68 90.6 91.3 92.3 91.14 93.4 95.78 92.8 93.2 93.7
10/06/2021 18:20:20 92.13 91.47 93.68 90.6 91.3 92.3 93.71 93.13 95.78 92.8 93.2 93.7
10/06/2021 18:20:21 89.48 91.88 93.68 90.6 91.3 92.3 91.5 93.31 95.78 92.8 93.2 93.7
10/06/2021 18:20:22 92.29 91.88 93.68 90.5 91.3 92.3 93.47 93.11 95.78 92.8 93.2 93.7
10/06/2021 18:20:23 90.66 91.97 93.68 90.5 91.3 92.3 91.32 93.12 95.78 92.7 93.2 93.7
10/06/2021 18:20:24 89.13 91.1 93.68 90.5 91.3 92.3 91.03 92.14 95.78 92.7 93.2 93.7
10/06/2021 18:20:25 89.51 90.06 93.68 90.5 91.3 92.3 91.75 91.84 95.78 92.7 93.2 93.7
10/06/2021 18:20:26 89.48 90.9 93.68 90.5 91.3 92.3 91.17 92.27 95.78 92.7 93.2 93.7
10/06/2021 18:20:27 89.07 89.29 93.68 90.5 91.3 92.3 91.11 91.48 95.78 92.7 93.2 93.6
10/06/2021 18:20:28 91.1 90.59 93.68 90.5 91.3 92.3 94.24 93.49 95.78 92.7 93.2 93.6
10/06/2021 18:20:29 91.19 91.44 93.68 90.5 91.3 92.3 95.84 95.36 95.78 92.7 93.2 93.6
10/06/2021 18:20:30 86.17 90.75 93.68 90.5 91.3 92.3 90.74 94.84 95.78 92.7 93.2 93.6
10/06/2021 18:20:31 93.36 92.29 93.68 90.5 91.3 92.3 95.28 94.74 95.78 92.7 93.2 93.6
10/06/2021 18:20:32 93.08 93.23 93.68 90.5 91.3 92.3 95.04 95.53 95.78 92.7 93.2 93.6
10/06/2021 18:20:33 91.24 92.53 93.68 90.5 91.3 92.2 94.19 94.76 95.78 92.7 93.2 93.6
10/06/2021 18:20:34 92.75 92.81 93.68 90.5 91.3 92.2 94.21 94.67 95.78 92.7 93.2 93.6
10/06/2021 18:20:35 90.68 92.3 93.68 90.5 91.3 92.2 92.96 94.42 95.78 92.7 93.2 93.6
10/06/2021 18:20:36 92.02 92.45 93.68 90.5 91.3 92.2 92.88 93.86 95.78 92.7 93.2 93.6
10/06/2021 18:20:37 94.83 94.3 94.3 90.6 91.3 92.2 95.49 94.92 95.78 92.8 93.2 93.6
10/06/2021 18:20:38 91.51 93.96 94.3 90.6 91.3 92.2 93.74 94.83 95.78 92.8 93.2 93.6
10/06/2021 18:20:39 89.22 92.87 94.3 90.6 91.3 92.2 91.77 94.28 95.78 92.8 93.2 93.6
10/06/2021 18:20:40 92.47 92.13 94.3 90.6 91.3 92.2 93.05 93.45 95.53 92.8 93.2 93.6
10/06/2021 18:20:41 91.61 92.34 94.3 90.6 91.3 92.2 93.4 93.52 95.53 92.8 93.2 93.6
10/06/2021 18:20:42 90.7 92.14 94.3 90.6 91.3 92.2 93.02 93.86 95.53 92.8 93.2 93.5
10/06/2021 18:20:43 92.09 91.68 94.3 90.7 91.3 92.2 93.72 93.61 95.53 92.8 93.2 93.5
10/06/2021 18:20:44 90.65 91.58 94.3 90.7 91.3 92.2 92.43 93.22 95.53 92.8 93.2 93.5
10/06/2021 18:20:45 91.61 91.4 94.3 90.7 91.3 92.1 93.45 93.48 95.53 92.9 93.2 93.5
10/06/2021 18:20:46 89.01 91.41 94.3 90.7 91.3 92.1 93.63 94.5 95.53 92.9 93.2 93.5
10/06/2021 18:20:47 92.99 92.01 94.3 90.7 91.3 92.1 94.37 94.11 95.53 92.9 93.2 93.5
10/06/2021 18:20:48 89.8 91.85 94.3 90.7 91.3 92.1 91.9 93.92 95.53 92.9 93.2 93.5
10/06/2021 18:20:49 90.16 90.61 94.3 90.7 91.3 92 92.16 92.72 95.53 92.9 93.2 93.4
10/06/2021 18:20:50 92.66 92.16 94.3 90.7 91.3 92 95.31 94.64 95.53 92.9 93.2 93.4
10/06/2021 18:20:51 90.78 92.05 94.3 90.7 91.3 92 93.46 94.54 95.53 92.9 93.2 93.4
10/06/2021 18:20:52 86.98 91.3 94.3 90.7 91.3 92 91.76 93.92 95.53 92.9 93.2 93.4
10/06/2021 18:20:53 87.74 88.96 94.3 90.7 91.3 92 92.47 92.84 95.53 92.9 93.2 93.4
10/06/2021 18:20:54 88.93 89.14 94.3 90.7 91.3 92 94.31 94.34 95.53 92.9 93.2 93.4
10/06/2021 18:20:55 90.14 89.89 94.3 90.7 91.3 92 95.02 95.12 95.53 92.9 93.2 93.4
10/06/2021 18:20:56 86.92 89.68 94.3 90.7 91.3 91.9 91.88 94.57 95.53 92.9 93.2 93.4
10/06/2021 18:20:57 88.8 88.74 94.3 90.7 91.3 91.9 93.76 93.7 95.53 93 93.2 93.3
10/06/2021 18:20:58 87.41 88.72 94.3 90.7 91.3 91.9 92.63 93.84 95.53 93 93.2 93.3
10/06/2021 18:20:59 87.76 87.91 94.3 90.7 91.3 91.9 92.82 93.02 95.53 93 93.2 93.3
10/06/2021 18:21:00 88.78 88.65 94.3 90.7 91.3 91.9 94.06 93.88 95.53 93 93.2 93.3
10/06/2021 18:21:01 86.7 88.42 94.3 90.7 91.3 91.9 92.13 93.59 95.53 92.9 93.2 93.3
10/06/2021 18:21:02 91.13 90.25 94.3 90.7 91.3 91.8 94.39 94.04 95.12 93 93.2 93.3
10/06/2021 18:21:03 88.36 90.1 94.3 90.7 91.3 91.8 92.44 93.88 95.12 93 93.2 93.2
10/06/2021 18:21:04 90.23 90.59 94.3 90.7 91.3 91.8 92.33 93.09 95.12 92.9 93.2 93.2
10/06/2021 18:21:05 89.24 90.27 94.3 90.7 91.3 91.8 93.03 93.32 95.12 92.9 93.2 93.2
10/06/2021 18:21:06 93.24 92.81 94.3 90.7 91.3 91.7 96.69 96.1 96.1 93 93.2 93.2
10/06/2021 18:21:07 94.04 94.49 94.49 90.7 91.3 91.7 97.16 97.63 97.63 93 93.2 93.2
10/06/2021 18:21:08 87.84 92.99 94.49 90.7 91.3 91.7 92.04 96.2 97.63 93 93.2 93.2
10/06/2021 18:21:09 88.06 90.58 94.49 90.7 91.3 91.7 91.39 94.1 97.63 93 93.2 93.2
10/06/2021 18:21:10 88.59 89.51 94.49 90.7 91.3 91.7 92.44 92.97 97.63 93 93.2 93.2
10/06/2021 18:21:11 88.49 89.52 94.49 90.7 91.3 91.7 91.57 92.86 97.63 93 93.2 93.1
10/06/2021 18:21:12 87.32 88.71 94.49 90.6 91.3 91.6 91.86 92.06 97.63 93 93.2 93.1
10/06/2021 18:21:13 83.99 87.91 94.49 90.6 91.3 91.6 90.02 92.05 97.63 92.9 93.2 93.1
10/06/2021 18:21:14 89.09 88.19 94.49 90.6 91.3 91.6 92.93 92.37 97.63 92.9 93.2 93.1
10/06/2021 18:21:15 93.08 92.08 94.49 90.6 91.3 91.6 96.84 95.86 97.63 92.9 93.2 93.1
10/06/2021 18:21:16 88.64 92.08 94.49 90.6 91.3 91.6 92.56 95.87 97.63 92.9 93.2 93.1
10/06/2021 18:21:17 90.29 91.16 94.49 90.6 91.3 91.6 91.59 94.11 97.63 92.9 93.2 93.1
10/06/2021 18:21:18 90.49 90.79 94.49 90.6 91.3 91.6 93.39 93.52 97.63 92.9 93.2 93
10/06/2021 18:21:19 92.77 92.29 94.49 90.6 91.3 91.5 94.41 94.21 97.63 92.9 93.2 93
10/06/2021 18:21:20 94.1 93.93 94.49 90.6 91.3 91.5 95.73 95.64 97.63 93 93.2 93
10/06/2021 18:21:21 91.71 93.12 94.49 90.6 91.3 91.5 94.48 94.88 97.63 93 93.2 93
10/06/2021 18:21:22 90.71 92.2 94.49 90.6 91.3 91.5 92.57 94.59 97.63 93 93.2 93
10/06/2021 18:21:23 90.99 91.36 94.49 90.6 91.3 91.5 93.12 93.58 97.63 93 93.2 93
10/06/2021 18:21:24 92.14 92.09 94.49 90.6 91.3 91.5 93.57 93.68 97.63 93 93.2 93
10/06/2021 18:21:25 89.86 92.04 94.49 90.6 91.3 91.5 92.18 93.65 97.63 93 93.2 93
10/06/2021 18:21:26 91.01 91.39 94.49 90.6 91.3 91.5 92.38 92.99 97.63 93 93.2 93
10/06/2021 18:21:27 89.88 90.87 94.49 90.6 91.3 91.5 92.01 92.47 97.63 93 93.2 93
10/06/2021 18:21:28 90.55 90.68 94.49 90.6 91.3 91.5 92.28 92.39 97.63 93 93.2 93
10/06/2021 18:21:29 88.83 90.65 94.49 90.6 91.3 91.5 90.84 92.37 97.63 93 93.2 93
10/06/2021 18:21:30 90.28 90.43 94.49 90.6 91.3 91.5 91.5 91.89 97.63 93 93.2 93
10/06/2021 18:21:31 86.3 90.2 94.49 90.6 91.3 91.5 89.79 91.62 97.63 93 93.2 93
10/06/2021 18:21:32 92.07 91.28 94.49 90.6 91.2 91.5 93 92.42 97.63 93 93.2 93
10/06/2021 18:21:33 90.27 91.24 94.49 90.6 91.2 91.5 91.52 92.32 97.63 93 93.2 93
10/06/2021 18:21:34 87.35 90.66 94.49 90.6 91.2 91.5 89.33 91.93 97.63 93 93.2 93
10/06/2021 18:21:35 90.02 89.83 94.49 90.6 91.2 91.5 92.04 91.66 97.63 93 93.2 93
10/06/2021 18:21:36 90.54 90.82 94.49 90.6 91.2 91.5 92.04 92.16 97.63 93 93.2 93
10/06/2021 18:21:37 91.6 91.32 93.93 90.6 91.2 91.5 92.58 92.41 96.2 93 93.2 93
10/06/2021 18:21:38 92.35 92.54 93.93 90.6 91.2 91.5 93.95 93.53 95.87 93 93.2 93
10/06/2021 18:21:39 88.86 91.6 93.93 90.6 91.2 91.5 92.13 93.38 95.87 93 93.2 93
10/06/2021 18:21:40 90.06 90.32 93.93 90.6 91.2 91.5 92.47 92.88 95.87 93 93.2 93
10/06/2021 18:21:41 94.29 93.48 93.93 90.6 91.2 91.5 95.15 94.62 95.87 93 93.2 93
10/06/2021 18:21:42 94.02 94.2 94.2 90.7 91.2 91.5 95.39 95.36 95.87 93 93.2 93
10/06/2021 18:21:43 96.69 96.67 96.67 90.7 91.3 91.5 96.88 97.04 97.04 93 93.2 93
10/06/2021 18:21:44 95.16 95.96 96.67 90.7 91.3 91.5 95.11 96.08 97.04 93 93.2 93
10/06/2021 18:21:45 92.32 95.6 96.67 90.7 91.3 91.5 93.66 95.77 97.04 93 93.2 93
10/06/2021 18:21:46 93.36 94.73 96.67 90.7 91.3 91.5 93.64 95.13 97.04 93 93.2 93
10/06/2021 18:21:47 92.03 93.36 96.67 90.7 91.3 91.5 93.94 94.34 97.04 93 93.2 93
10/06/2021 18:21:48 90.53 92.64 96.67 90.7 91.3 91.5 92.25 93.91 97.04 93 93.2 93
10/06/2021 18:21:49 88.41 91.38 96.67 90.7 91.3 91.5 91.06 92.84 97.04 93 93.2 93
10/06/2021 18:21:50 91.04 91.15 96.67 90.7 91.3 91.5 91.74 92.29 97.04 93 93.2 93
10/06/2021 18:21:51 90.06 90.5 96.67 90.7 91.3 91.5 92.48 92.33 97.04 93 93.2 93
10/06/2021 18:21:52 87.63 90.23 96.67 90.7 91.3 91.5 90.02 92.25 97.04 93 93.2 93
10/06/2021 18:21:53 92.2 91.31 96.67 90.7 91.3 91.5 93.19 92.51 97.04 93 93.2 93
10/06/2021 18:21:54 90.01 91.34 96.67 90.7 91.3 91.5 91.64 92.53 97.04 92.9 93.2 93
10/06/2021 18:21:55 90.32 90.77 96.67 90.7 91.3 91.5 92.71 92.65 97.04 92.9 93.2 93
10/06/2021 18:21:56 90.78 90.78 96.67 90.7 91.2 91.5 94.01 93.57 97.04 92.9 93.2 93
10/06/2021 18:21:57 87.08 90.69 96.67 90.7 91.2 91.5 89.26 93.48 97.04 92.9 93.2 93
10/06/2021 18:21:58 90.26 89.94 96.67 90.7 91.2 91.5 92.53 92.41 97.04 92.9 93.2 93
10/06/2021 18:21:59 91.72 91.23 96.67 90.7 91.2 91.5 93.24 93 97.04 92.9 93.2 93
10/06/2021 18:22:00 87.85 91.17 96.67 90.7 91.2 91.5 89.87 92.93 97.04 92.9 93.2 93
10/06/2021 18:22:01 91.66 91.57 96.67 90.7 91.2 91.5 93.41 93.35 97.04 92.9 93.2 93
10/06/2021 18:22:02 91.35 91.5 96.67 90.7 91.2 91.5 92.42 92.94 97.04 92.9 93.2 93
10/06/2021 18:22:03 94.75 94.11 96.67 90.7 91.2 91.5 95.13 94.67 97.04 92.9 93.2 93
10/06/2021 18:22:04 91.99 93.88 96.67 90.7 91.2 91.5 92.71 94.48 97.04 92.9 93.2 93
10/06/2021 18:22:05 92.87 93.58 96.67 90.7 91.2 91.5 93.08 93.88 97.04 92.9 93.2 93
10/06/2021 18:22:06 88.42 92.94 96.67 90.7 91.2 91.5 90.08 93.34 97.04 92.9 93.2 93
10/06/2021 18:22:07 92.07 91.86 96.67 90.7 91.2 91.5 93.31 92.89 97.04 92.9 93.2 93
10/06/2021 18:22:08 90.8 91.85 96.67 90.7 91.2 91.5 91.98 92.89 97.04 92.9 93.2 93
10/06/2021 18:22:09 87.82 91.27 96.67 90.7 91.2 91.5 90.65 92.36 97.04 92.9 93.1 93
10/06/2021 18:22:10 91.03 90.54 96.67 90.7 91.2 91.5 93.62 92.98 97.04 92.9 93.1 93
10/06/2021 18:22:11 88.01 90.64 96.67 90.6 91.2 91.5 91.01 92.89 97.04 92.9 93.1 93
10/06/2021 18:22:12 89.32 89.42 96.67 90.6 91.2 91.5 91.37 91.91 97.04 92.9 93.1 93
10/06/2021 18:22:13 90.15 89.93 95.96 90.6 91.2 91.5 94.59 93.85 96.08 92.9 93.1 93
10/06/2021 18:22:14 88.78 90.22 95.6 90.6 91.2 91.5 93.75 94.74 95.77 92.9 93.2 93
10/06/2021 18:22:15 88.93 89.39 94.73 90.6 91.2 91.5 91.67 93.38 95.13 92.9 93.2 93
10/06/2021 18:22:16 91.53 91.1 94.11 90.6 91.2 91.5 93.15 93.27 94.74 92.9 93.2 93
10/06/2021 18:22:17 91.41 91.79 94.11 90.6 91.2 91.5 95.39 95.37 95.37 92.9 93.2 93
10/06/2021 18:22:18 90.92 91.28 94.11 90.6 91.2 91.5 92.57 94.45 95.37 92.9 93.2 93
10/06/2021 18:22:19 88.42 91.33 94.11 90.6 91.2 91.5 90.51 93.47 95.37 92.9 93.1 93
10/06/2021 18:22:20 90.94 90.99 94.11 90.6 91.2 91.5 92.48 92.59 95.37 92.9 93.1 93
10/06/2021 18:22:21 91.17 91.77 94.11 90.6 91.2 91.4 92.38 93.1 95.37 92.9 93.1 93
10/06/2021 18:22:22 92.25 92.17 94.11 90.6 91.2 91.4 94.51 93.97 95.37 92.8 93.2 93
10/06/2021 18:22:23 86.29 91.51 94.11 90.6 91.2 91.4 90.49 93.78 95.37 92.8 93.2 93
10/06/2021 18:22:24 84.87 88.89 94.11 90.6 91.2 91.4 89.07 91.88 95.37 92.8 93.1 93
10/06/2021 18:22:25 91.6 90.42 94.11 90.6 91.2 91.4 92.52 91.8 95.37 92.8 93.1 93
10/06/2021 18:22:26 89.12 90.26 94.11 90.6 91.2 91.4 91.87 92.27 95.37 92.8 93.1 93
10/06/2021 18:22:27 86.82 89.35 94.11 90.6 91.2 91.4 89.49 91.72 95.37 92.8 93.1 93
10/06/2021 18:22:28 90.71 89.92 94.11 90.5 91.2 91.4 92.54 91.88 95.37 92.8 93.1 93
10/06/2021 18:22:29 89.72 90.01 94.11 90.5 91.2 91.4 92.22 92.49 95.37 92.8 93.1 93
10/06/2021 18:22:30 90.01 89.99 94.11 90.5 91.2 91.4 93.59 93.37 95.37 92.8 93.1 93
10/06/2021 18:22:31 90.12 90.54 94.11 90.5 91.2 91.4 93.03 93.94 95.37 92.8 93.1 93
10/06/2021 18:22:32 89.66 90.99 94.11 90.5 91.2 91.4 91.85 93.25 95.37 92.7 93.1 93
10/06/2021 18:22:33 88.54 89.84 93.88 90.5 91.2 91.4 91.42 92.38 95.37 92.7 93.1 93
10/06/2021 18:22:34 90.84 90.41 93.58 90.5 91.2 91.4 92.62 92.56 95.37 92.7 93.1 93
10/06/2021 18:22:35 91.84 91.39 92.94 90.5 91.2 91.4 94.13 93.64 95.37 92.7 93.1 93
10/06/2021 18:22:36 91.03 91.54 92.17 90.5 91.2 91.4 93.16 93.79 95.37 92.7 93.1 93
10/06/2021 18:22:37 83.35 91.12 92.17 90.5 91.2 91.4 84.98 93.28 95.37 92.7 93.1 92.9
10/06/2021 18:22:38 78.05 87.88 92.17 90.4 91.2 91.4 79.51 89.94 95.37 92.7 93.1 92.9
10/06/2021 18:22:39 74.8 84.3 92.17 90.4 91.2 91.4 76.53 86.28 95.37 92.7 93.1 92.9
10/06/2021 18:22:40 71.97 80.74 92.17 90.4 91.1 91.4 74.84 82.69 95.37 92.7 93.1 92.9
10/06/2021 18:22:41 71.75 77.28 92.17 90.4 91.1 91.4 75.29 79.43 95.37 92.6 93.1 92.9
10/06/2021 18:22:42 86.39 84.77 92.17 90.4 91.1 91.4 89.24 87.63 95.37 92.6 93.1 92.9
10/06/2021 18:22:43 90.37 89.51 92.17 90.4 91.1 91.4 92.52 91.63 95.37 92.6 93.1 92.9
10/06/2021 18:22:44 95.49 94.2 94.2 90.4 91.1 91.4 96.22 95.1 95.37 92.6 93.1 92.9
10/06/2021 18:22:45 91.57 94.18 94.2 90.4 91.1 91.4 92.37 95.08 95.37 92.6 93.1 92.9
10/06/2021 18:22:46 87.57 92.68 94.2 90.4 91.1 91.4 89.78 93.53 95.37 92.6 93.1 92.9
10/06/2021 18:22:47 88.51 90.24 94.2 90.4 91.1 91.4 90.12 91.66 95.1 92.6 93.1 92.9
10/06/2021 18:22:48 88.62 89.32 94.2 90.3 91.1 91.4 91.37 91.49 95.1 92.6 93.1 92.9
10/06/2021 18:22:49 94.13 93.04 94.2 90.4 91.1 91.4 94.93 94.09 95.1 92.6 93.1 92.9
10/06/2021 18:22:50 91.31 92.7 94.2 90.4 91.1 91.4 92.41 93.84 95.1 92.6 93.1 92.9
10/06/2021 18:22:51 91.38 91.86 94.2 90.4 91.1 91.4 92.32 92.92 95.1 92.6 93.1 92.9
10/06/2021 18:22:52 88.99 91.65 94.2 90.3 91.1 91.4 91.4 92.82 95.1 92.6 93.1 92.9
10/06/2021 18:22:53 88.03 90.14 94.2 90.3 91.1 91.4 89.89 91.82 95.1 92.5 93.1 92.9
10/06/2021 18:22:54 83.47 88.8 94.2 90.3 91.1 91.4 86.53 90.59 95.1 92.5 93.1 92.9
10/06/2021 18:22:55 82.59 86.16 94.2 90.3 91.1 91.4 92.58 92.61 95.1 92.5 93.1 92.9
10/06/2021 18:22:56 83.26 84.41 94.2 90.3 91.1 91.4 85.95 90.66 95.1 92.5 93.1 92.9
10/06/2021 18:22:57 90.73 89.37 94.2 90.3 91.1 91.4 92.82 91.81 95.1 92.5 93.1 92.9
10/06/2021 18:22:58 86.59 89.53 94.2 90.3 91.1 91.4 89.96 92.28 95.1 92.5 93 92.9
10/06/2021 18:22:59 90.8 89.88 94.2 90.3 91.1 91.4 92.21 91.61 95.1 92.5 93 92.9
10/06/2021 18:23:00 87.89 89.96 94.2 90.3 91.1 91.4 89.95 91.74 95.1 92.5 93 92.9
10/06/2021 18:23:01 88.98 89.1 94.2 90.3 91.1 91.4 90.58 90.82 95.1 92.5 93 92.9
10/06/2021 18:23:02 89.24 89.37 94.2 90.3 91.1 91.4 90.69 90.99 95.1 92.5 93 92.9
10/06/2021 18:23:03 89.56 89.64 94.2 90.3 91.1 91.4 91.74 91.5 95.1 92.5 93 92.9
10/06/2021 18:23:04 91.45 90.81 94.2 90.3 91.1 91.4 92.42 92.12 95.1 92.5 93 92.9
10/06/2021 18:23:05 88.61 90.85 94.2 90.3 91.1 91.4 90.35 92.28 95.1 92.5 93 92.9
10/06/2021 18:23:06 91.88 91.61 94.2 90.3 91.1 91.4 93.08 92.75 95.1 92.5 93 92.9
10/06/2021 18:23:07 93.35 93.04 94.2 90.3 91.1 91.4 94.62 94.2 95.1 92.5 93 92.9
10/06/2021 18:23:08 89.94 93.04 94.2 90.3 91.1 91.4 91.91 94.19 95.1 92.5 93 92.9
10/06/2021 18:23:09 87.26 91.32 94.2 90.2 91.1 91.4 89.39 92.83 95.1 92.5 93 92.9
10/06/2021 18:23:10 89.85 89.76 94.2 90.2 91.1 91.4 91.79 91.64 95.1 92.5 93 92.9
10/06/2021 18:23:11 87.01 89.95 94.2 90.2 91.1 91.4 88.67 91.68 95.1 92.4 93 92.9
10/06/2021 18:23:12 86.73 87.82 94.2 90.2 91 91.4 89.57 90.08 95.1 92.4 93 92.9
10/06/2021 18:23:13 90.37 89.78 94.2 90.2 91 91.4 92.65 92.17 95.1 92.4 93 92.9
10/06/2021 18:23:14 91.48 91.39 94.18 90.2 91 91.4 94.09 93.93 95.08 92.4 93 92.9
10/06/2021 18:23:15 90.51 92.31 93.04 90.2 91 91.4 93.24 94.9 94.9 92.4 93 92.9
10/06/2021 18:23:16 86.84 90.35 93.04 90.2 91 91.4 89.36 93.04 94.9 92.4 93 92.9
10/06/2021 18:23:17 86.83 88.54 93.04 90.2 91 91.4 88.19 91.08 94.9 92.4 93 92.9
10/06/2021 18:23:18 90.39 89.76 93.04 90.2 91 91.4 92.46 91.87 94.9 92.4 93 92.9
10/06/2021 18:23:19 87.19 89.64 93.04 90.1 91 91.4 91.04 91.85 94.9 92.4 93 92.9
10/06/2021 18:23:20 91.25 90.65 93.04 90.1 91 91.4 94.85 94.2 94.9 92.4 93 92.9
10/06/2021 18:23:21 90.7 91.06 93.04 90.1 91 91.4 94.41 94.73 94.9 92.4 93 92.9
10/06/2021 18:23:22 88.31 90.64 93.04 90.1 91 91.4 91.19 94.33 94.9 92.4 93 92.9
10/06/2021 18:23:23 86.43 89.37 93.04 90.1 91 91.4 88.67 92.6 94.9 92.4 93 92.9
10/06/2021 18:23:24 86.59 87.64 93.04 90.1 91 91.4 88.64 90.55 94.9 92.4 92.9 92.9
10/06/2021 18:23:25 88.28 88.17 93.04 90.1 91 91.4 90.31 90.35 94.9 92.4 92.9 92.9
10/06/2021 18:23:26 90.82 90.1 93.04 90.1 91 91.4 92.84 92.22 94.9 92.4 92.9 92.9
10/06/2021 18:23:27 88.25 90.1 93.04 90.1 91 91.4 90.41 92.27 94.9 92.4 92.9 92.9
10/06/2021 18:23:28 89.09 89.77 93.04 90.1 91 91.4 90.93 91.64 94.9 92.3 92.9 92.9
10/06/2021 18:23:29 91.49 90.88 93.04 90.1 91 91.4 92.64 92.18 94.9 92.3 92.9 92.9
10/06/2021 18:23:30 89.97 90.93 93.04 90.1 91 91.4 91.19 92.12 94.9 92.3 92.9 92.9
10/06/2021 18:23:31 86.71 89.93 93.04 90.1 91 91.4 89.42 91.35 94.9 92.3 92.9 92.9
10/06/2021 18:23:32 87.93 88.37 93.04 90 91 91.4 89.21 90.35 94.9 92.3 92.9 92.9
10/06/2021 18:23:33 90.13 89.59 93.04 90.1 91 91.4 91.66 91.01 94.9 92.3 92.9 92.9
10/06/2021 18:23:34 89.33 90.22 93.04 90.1 91 91.4 91.05 91.35 94.9 92.3 92.9 92.9
10/06/2021 18:23:35 90.07 89.95 93.04 90.1 91 91.4 91.84 91.67 94.9 92.3 92.9 92.9
10/06/2021 18:23:36 91.06 90.86 93.04 90.1 91 91.4 92.26 92.14 94.9 92.3 92.9 92.9
10/06/2021 18:23:37 88.81 90.61 93.04 90 91 91.4 91.26 92.24 94.9 92.3 92.9 92.9
10/06/2021 18:23:38 87.35 89.41 92.31 90 91 91.4 89.42 91.48 94.9 92.3 92.9 92.9
10/06/2021 18:23:39 89.75 89.48 92.31 90 91 91.4 93.24 92.42 94.9 92.3 92.9 92.9
10/06/2021 18:23:40 85.52 89.42 92.31 90 91 91.4 89.19 92.56 94.9 92.3 92.9 92.9
10/06/2021 18:23:41 87.49 87.61 92.31 90 91 91.4 91.47 91.34 94.9 92.3 92.9 92.9
10/06/2021 18:23:42 91.29 90.39 92.31 90 91 91.4 92.88 92.58 94.9 92.3 93 92.9
10/06/2021 18:23:43 93.7 92.99 92.99 90 91 91.4 94.61 94.22 94.9 92.3 93 92.9
10/06/2021 18:23:44 87.45 92.83 92.99 90 91 91.4 90.24 94.12 94.9 92.3 93 92.9
10/06/2021 18:23:45 89.95 90.24 92.99 90 91 91.4 91.48 91.83 94.73 92.3 93 92.9
10/06/2021 18:23:46 90.05 90.18 92.99 90 91 91.4 92.07 91.97 94.73 92.2 93 92.9
10/06/2021 18:23:47 91.04 90.95 92.99 89.9 91 91.4 93.91 93.51 94.73 92.2 93 92.9
10/06/2021 18:23:48 90.22 90.92 92.99 89.9 91 91.4 93.06 93.6 94.73 92.2 93 92.9
10/06/2021 18:23:49 89.48 90.87 92.99 89.9 91 91.4 91.09 93.62 94.73 92.2 93 92.9
10/06/2021 18:23:50 90.31 90.45 92.99 89.9 91 91.4 92.03 92.42 94.73 92.2 93 92.9
10/06/2021 18:23:51 88.87 90.24 92.99 89.9 91 91.4 90.87 92.21 94.33 92.2 93 92.9
10/06/2021 18:23:52 89.31 89.59 92.99 89.9 91 91.4 91.27 91.48 94.22 92.2 93 92.9
10/06/2021 18:23:53 88.29 89.62 92.99 89.9 91 91.4 90.29 91.6 94.22 92.2 93 92.9
10/06/2021 18:23:54 90.35 89.9 92.99 89.9 91 91.4 91.32 91.16 94.22 92.2 93 92.9
10/06/2021 18:23:55 88.26 89.99 92.99 89.9 91 91.4 90.01 91.33 94.22 92.2 93 92.9
10/06/2021 18:23:56 88.34 89.48 92.99 89.9 91 91.4 90.38 91.09 94.22 92.2 93 92.9
10/06/2021 18:23:57 88.31 88.43 92.99 89.9 91 91.4 89.87 90.13 94.22 92.2 93 92.9
10/06/2021 18:23:58 90.85 90.35 92.99 89.9 91 91.4 91.92 91.58 94.22 92.2 93 92.9
10/06/2021 18:23:59 91.94 91.4 92.99 89.9 91 91.4 92.95 92.54 94.22 92.2 93 92.9
10/06/2021 18:24:00 92.2 92.48 92.99 89.9 91 91.4 92.68 93.09 94.22 92.2 93 92.9
10/06/2021 18:24:01 89.87 91.75 92.99 89.9 91 91.4 90.72 92.55 94.22 92.2 93 92.9
10/06/2021 18:24:02 92.25 91.81 92.99 89.9 91 91.4 92.81 92.5 94.22 92.2 93 92.9
10/06/2021 18:24:03 91.65 92.11 92.99 89.9 91 91.4 92.65 92.78 94.22 92.2 93 92.9
10/06/2021 18:24:04 91.31 91.78 92.99 89.9 91 91.4 92.15 92.57 94.22 92.1 92.9 92.9
10/06/2021 18:24:05 90.37 91.73 92.99 89.9 91 91.4 91.98 92.66 94.22 92.1 93 92.9
10/06/2021 18:24:06 91.16 91.25 92.99 89.9 91 91.4 93.6 93.21 94.22 92.2 93 92.9
10/06/2021 18:24:07 91.56 91.97 92.99 89.9 91 91.4 94.78 94.87 94.87 92.2 93 92.9
10/06/2021 18:24:08 87.55 91.16 92.99 89.9 91 91.4 88.89 93.96 94.87 92.2 93 92.9
10/06/2021 18:24:09 90.5 90.24 92.99 89.9 91 91.4 91.57 91.8 94.87 92.2 93 92.9
10/06/2021 18:24:10 90.12 90.3 92.99 89.9 91 91.4 92.35 92.26 94.87 92.2 92.9 92.9
10/06/2021 18:24:11 87.37 90.23 92.99 89.9 91 91.4 90.06 92.3 94.87 92.2 92.9 92.9
10/06/2021 18:24:12 86.81 88.61 92.99 89.9 91 91.4 88.69 90.98 94.87 92.2 92.9 92.9
10/06/2021 18:24:13 93.55 92.83 92.83 89.9 91 91.4 93.81 93.16 94.87 92.2 92.9 92.9
10/06/2021 18:24:14 88.05 91.94 92.83 89.9 91 91.4 89.38 92.6 94.87 92.2 92.9 92.9
10/06/2021 18:24:15 91.38 91.01 92.83 90 91 91.4 92.76 92.24 94.87 92.2 92.9 92.9
10/06/2021 18:24:16 91.58 91.61 92.83 90 91 91.4 92.55 92.69 94.87 92.2 92.9 92.9
10/06/2021 18:24:17 89.77 91.44 92.83 90 91 91.4 91.02 92.51 94.87 92.2 92.9 92.9
10/06/2021 18:24:18 90.87 90.84 92.83 90 91 91.4 92.17 92.11 94.87 92.3 92.9 92.9
10/06/2021 18:24:19 88.8 90.79 92.83 90 91 91.4 91.44 92.15 94.87 92.3 92.9 92.9
10/06/2021 18:24:20 88.94 89.94 92.83 90 91 91.4 90.49 91.79 94.87 92.3 92.9 92.9
10/06/2021 18:24:21 88.74 89.5 92.83 90 91 91.4 90.29 91.11 94.87 92.3 92.9 92.9
10/06/2021 18:24:22 90.77 90.36 92.83 90.1 91 91.4 92.59 92.21 94.87 92.3 92.9 92.9
10/06/2021 18:24:23 88.9 91.18 92.83 90.1 91 91.4 91.37 93.21 94.87 92.3 92.9 92.9
10/06/2021 18:24:24 82.42 88.97 92.83 90.1 91 91.4 85.37 91.14 94.87 92.3 92.9 92.9
10/06/2021 18:24:25 85.56 86.62 92.83 90.1 91 91.4 88.2 88.97 94.87 92.3 92.9 92.9
10/06/2021 18:24:26 83.6 85.5 92.83 90.1 91 91.4 87.2 88.11 94.87 92.3 92.9 92.9
10/06/2021 18:24:27 92.95 91.3 92.83 90.1 91 91.4 94.75 93.65 94.87 92.3 92.9 92.9
10/06/2021 18:24:28 90.67 91.42 92.83 90.1 91 91.4 94.42 94.51 94.87 92.3 92.9 92.9
10/06/2021 18:24:29 89.48 91.27 92.83 90.1 91 91.3 92.27 94.78 94.87 92.3 92.9 92.9
10/06/2021 18:24:30 87.91 90.67 92.83 90.1 91 91.3 89.01 93.09 94.87 92.3 92.9 92.9
10/06/2021 18:24:31 88.94 89.3 92.83 90.1 91 91.3 90.23 91.02 94.87 92.4 92.9 92.9
10/06/2021 18:24:32 85.61 88.5 92.83 90.1 91 91.3 87.85 90.25 94.87 92.4 92.9 92.9
10/06/2021 18:24:33 84.35 86.87 92.83 90.1 91 91.3 86.56 88.88 94.87 92.4 92.9 92.9
10/06/2021 18:24:34 88.76 88.35 92.83 90.2 91 91.3 90.68 90.25 94.87 92.4 92.9 92.9
10/06/2021 18:24:35 91.35 90.77 92.83 90.2 91 91.3 93.5 92.88 94.87 92.4 92.9 92.9
10/06/2021 18:24:36 91.08 92.02 92.83 90.2 91 91.3 92.33 93.5 94.87 92.4 92.9 92.9
10/06/2021 18:24:37 88.95 90.39 92.83 90.2 91 91.3 91.79 92.25 94.78 92.4 92.9 92.9
10/06/2021 18:24:38 89.29 90.28 92.83 90.2 91 91.3 92.83 93.33 94.78 92.4 92.9 92.9
10/06/2021 18:24:39 86.19 89.16 92.83 90.2 90.9 91.3 88.99 92.2 94.78 92.4 92.9 92.9
10/06/2021 18:24:40 84.15 87.82 92.83 90.2 90.9 91.3 88.21 90.72 94.78 92.4 92.9 92.9
10/06/2021 18:24:41 85.34 85.99 92.83 90.2 90.9 91.3 89.06 89.59 94.78 92.4 92.9 92.9
10/06/2021 18:24:42 87.41 86.84 92.83 90.2 90.9 91.3 91.01 90.51 94.78 92.4 92.9 92.9
10/06/2021 18:24:43 91.66 90.85 92.02 90.2 90.9 91.3 95.17 94.37 94.78 92.4 92.9 92.9
10/06/2021 18:24:44 88.97 90.89 92.02 90.2 90.9 91.3 92.06 94.43 94.78 92.4 92.9 92.9
10/06/2021 18:24:45 88.34 89.6 92.02 90.2 90.9 91.3 91.16 92.98 94.78 92.4 92.9 92.9
10/06/2021 18:24:46 88.63 89.04 92.02 90.2 90.9 91.3 90.27 92.01 94.78 92.4 92.9 92.9
10/06/2021 18:24:47 83.6 88.95 92.02 90.2 90.9 91.3 85.72 90.95 94.78 92.4 92.9 92.9
10/06/2021 18:24:48 87.05 87.53 92.02 90.2 90.9 91.3 88.93 89.36 94.78 92.4 92.9 92.9
10/06/2021 18:24:49 85.39 86.85 92.02 90.2 90.9 91.3 88.95 89.25 94.78 92.4 92.9 92.9
10/06/2021 18:24:50 88.8 88.23 92.02 90.2 90.9 91.3 92.54 91.74 94.78 92.4 92.9 92.9
10/06/2021 18:24:51 86.4 88.52 92.02 90.2 90.9 91.3 90.45 92.07 94.78 92.4 92.9 92.9
10/06/2021 18:24:52 86.86 87.08 92.02 90.2 90.9 91.3 90.23 90.65 94.78 92.4 92.9 92.9
10/06/2021 18:24:53 89.69 89.07 92.02 90.2 90.9 91.3 93.3 92.75 94.78 92.4 92.9 92.9
10/06/2021 18:24:54 86.76 89.59 92.02 90.2 90.9 91.3 89.6 92.96 94.78 92.4 92.9 92.9
10/06/2021 18:24:55 84.48 87.48 92.02 90.2 90.9 91.3 87.01 90.83 94.78 92.4 92.9 92.9
10/06/2021 18:24:56 85.46 86.19 92.02 90.2 90.9 91.3 86.82 88.99 94.78 92.4 92.9 92.9
10/06/2021 18:24:57 86.11 86.27 92.02 90.2 90.9 91.3 89.42 89.23 94.78 92.4 92.9 92.9
10/06/2021 18:24:58 90.41 89.57 92.02 90.2 90.9 91.3 93.53 92.68 94.78 92.4 92.9 92.9
10/06/2021 18:24:59 89.07 89.54 92.02 90.2 90.9 91.3 93.36 93.54 94.43 92.4 92.9 92.9
10/06/2021 18:25:00 88.04 89.85 92.02 90.2 90.9 91.3 89.96 93.33 94.43 92.4 92.8 92.9
10/06/2021 18:25:01 86.04 88.24 92.02 90.2 90.9 91.3 87.65 91.31 94.43 92.4 92.8 92.9
10/06/2021 18:25:02 87.42 88.14 92.02 90.2 90.9 91.3 88.57 89.89 94.43 92.4 92.8 92.9
10/06/2021 18:25:03 84.15 86.83 92.02 90.2 90.9 91.3 87.17 88.59 94.43 92.4 92.8 92.8
10/06/2021 18:25:04 85.81 86.41 92.02 90.2 90.8 91.3 87.35 88.26 94.43 92.4 92.8 92.8
10/06/2021 18:25:05 88.06 87.45 92.02 90.2 90.8 91.3 91.7 90.64 94.43 92.3 92.8 92.8
10/06/2021 18:25:06 87.12 87.54 90.89 90.2 90.8 91.3 90.69 90.97 94.43 92.3 92.8 92.8
10/06/2021 18:25:07 93 92.39 92.39 90.2 90.8 91.3 95.53 95.06 95.06 92.4 92.8 92.8
10/06/2021 18:25:08 93.45 94.2 94.2 90.2 90.8 91.3 96.22 96.83 96.83 92.4 92.8 92.8
10/06/2021 18:25:09 92.52 93 94.2 90.2 90.8 91.3 93.49 95.29 96.83 92.4 92.8 92.8
10/06/2021 18:25:10 82.07 92.3 94.2 90.2 90.8 91.3 86.34 94.11 96.83 92.3 92.8 92.8
10/06/2021 18:25:11 77.48 88.7 94.2 90.2 90.8 91.3 82.5 90.95 96.83 92.3 92.8 92.8
10/06/2021 18:25:12 71.73 84.83 94.2 90.2 90.8 91.3 76.42 87.39 96.83 92.3 92.8 92.8
10/06/2021 18:25:13 74.45 80.99 94.2 90.2 90.8 91.3 77.47 83.7 96.83 92.3 92.8 92.8
10/06/2021 18:25:14 70.68 77.93 94.2 90.1 90.8 91.3 75.02 80.73 96.83 92.3 92.8 92.8
10/06/2021 18:25:15 87.26 85.31 94.2 90.1 90.8 91.3 87.3 85.55 96.83 92.3 92.8 92.8
10/06/2021 18:25:16 75.63 85.32 94.2 90.1 90.8 91.3 79.28 85.7 96.83 92.3 92.8 92.8
10/06/2021 18:25:17 83.04 83.51 94.2 90.1 90.8 91.3 84.44 84.46 96.83 92.2 92.8 92.8
10/06/2021 18:25:18 76.59 82.63 94.2 90.1 90.8 91.2 81.35 83.81 96.83 92.2 92.8 92.8
10/06/2021 18:25:19 85.68 84.54 94.2 90.1 90.8 91.2 87.78 86.58 96.83 92.2 92.8 92.8
10/06/2021 18:25:20 86.98 86.39 94.2 90 90.8 91.2 91.32 90.39 96.83 92.2 92.8 92.8
10/06/2021 18:25:21 90.8 89.92 94.2 90.1 90.8 91.2 93.59 92.76 96.83 92.2 92.8 92.8
10/06/2021 18:25:22 89.21 89.88 94.2 90 90.8 91.2 91.66 92.56 96.83 92.2 92.8 92.8
10/06/2021 18:25:23 87.02 89.53 94.2 90 90.8 91.2 91.08 92.03 96.83 92.2 92.8 92.8
10/06/2021 18:25:24 84.94 88.13 94.2 90 90.8 91.2 87.47 91.43 96.83 92.2 92.8 92.8
10/06/2021 18:25:25 88.99 88.67 94.2 90 90.8 91.2 90.45 90.48 96.83 92.2 92.8 92.8
10/06/2021 18:25:26 86.53 88.22 94.2 90 90.8 91.2 89.36 90.06 96.83 92.2 92.8 92.8
10/06/2021 18:25:27 86.44 87.06 94.2 90 90.8 91.2 89 89.64 96.83 92.2 92.8 92.8
10/06/2021 18:25:28 90.78 89.87 94.2 90 90.8 91.2 92.46 91.63 96.83 92.2 92.8 92.8
10/06/2021 18:25:29 90.94 90.74 94.2 90 90.8 91.2 93.55 93.15 96.83 92.2 92.8 92.8
10/06/2021 18:25:30 94.64 93.72 94.2 90 90.8 91.2 96.39 95.46 96.83 92.2 92.8 92.8
10/06/2021 18:25:31 95.9 95.5 95.5 90.1 90.8 91.2 96.33 96.38 96.83 92.2 92.8 92.8
10/06/2021 18:25:32 94.22 94.93 95.5 90.1 90.8 91.2 94.87 95.76 96.83 92.2 92.8 92.8
10/06/2021 18:25:33 88.99 94.64 95.5 90.1 90.8 91.2 89.88 95.3 96.83 92.2 92.8 92.8
10/06/2021 18:25:34 86.55 91.77 95.5 90 90.8 91.2 88.66 92.56 96.83 92.2 92.8 92.8
10/06/2021 18:25:35 96.78 95.65 95.65 90.1 90.8 91.2 97.09 96.03 96.83 92.2 92.8 92.8
10/06/2021 18:25:36 92.04 95.42 95.65 90.1 90.8 91.2 93.15 95.78 96.83 92.2 92.8 92.8
10/06/2021 18:25:37 90.98 93.59 95.65 90.1 90.8 91.2 91.57 94.29 96.83 92.2 92.8 92.8
10/06/2021 18:25:38 91.59 92.32 95.65 90.1 90.8 91.2 92.9 93.08 96.38 92.2 92.8 92.8
10/06/2021 18:25:39 91.3 92.03 95.65 90.1 90.8 91.2 93.13 93.37 96.38 92.2 92.8 92.8
10/06/2021 18:25:40 88.96 91.4 95.65 90.1 90.8 91.2 91.02 92.95 96.38 92.2 92.8 92.8
10/06/2021 18:25:41 87.34 90.24 95.65 90.1 90.8 91.2 89.52 92.11 96.38 92.2 92.8 92.8
10/06/2021 18:25:42 88.46 88.65 95.65 90 90.8 91.2 90.74 90.86 96.38 92.2 92.8 92.8
10/06/2021 18:25:43 88.64 88.98 95.65 90 90.8 91.2 91.5 91.49 96.38 92.1 92.8 92.8
10/06/2021 18:25:44 89.04 89.84 95.65 90 90.8 91.2 90.43 92.02 96.38 92.1 92.8 92.8
10/06/2021 18:25:45 85.79 88.64 95.65 90 90.8 91.2 88.1 90.45 96.38 92.1 92.7 92.8
10/06/2021 18:25:46 90.82 90.24 95.65 90 90.8 91.2 92.28 91.9 96.38 92.1 92.7 92.8
10/06/2021 18:25:47 88.9 90.36 95.65 90 90.8 91.2 93.77 93.93 96.38 92.1 92.7 92.8
10/06/2021 18:25:48 88.36 89.22 95.65 90 90.7 91.2 89.81 92.55 96.38 92.1 92.7 92.8
10/06/2021 18:25:49 90.91 90.45 95.65 90 90.7 91.2 91.98 91.88 96.38 92.1 92.7 92.8
10/06/2021 18:25:50 91.66 91.62 95.65 90 90.7 91.2 92.54 92.52 96.38 92.1 92.7 92.8
10/06/2021 18:25:51 92.08 92.15 95.65 90 90.7 91.2 93 93.03 96.38 92.1 92.7 92.8
10/06/2021 18:25:52 89.47 91.61 95.65 90 90.7 91.2 92.13 92.68 96.38 92.1 92.7 92.8
10/06/2021 18:25:53 93.7 92.7 95.65 90 90.7 91.2 95.03 94.55 96.38 92.1 92.7 92.8
10/06/2021 18:25:54 89.86 92.64 95.65 90 90.7 91.2 92.34 93.9 96.38 92.1 92.7 92.8
10/06/2021 18:25:55 91.01 91.36 95.65 90 90.7 91.2 92.47 93.18 96.38 92.1 92.7 92.8
10/06/2021 18:25:56 86.98 91.44 95.65 90 90.7 91.2 89.5 92.85 96.38 92.1 92.7 92.8
10/06/2021 18:25:57 85.39 88.69 95.65 90 90.7 91.2 88.72 90.79 96.38 92.1 92.7 92.8
10/06/2021 18:25:58 88.81 88.3 95.65 90 90.7 91.2 91.61 91.1 96.38 92.1 92.7 92.8
10/06/2021 18:25:59 87.16 88.77 95.65 90 90.7 91.2 90.85 91.9 96.38 92.1 92.7 92.8
10/06/2021 18:26:00 85.25 87.8 95.65 90 90.7 91.2 88.12 90.83 96.38 92 92.7 92.8
10/06/2021 18:26:01 88.98 88.5 95.65 90 90.7 91.2 90.28 90.14 96.03 92 92.7 92.8
10/06/2021 18:26:02 89.95 89.49 95.65 90 90.7 91.2 93.8 92.76 96.03 92 92.7 92.8
10/06/2021 18:26:03 85.58 89.44 95.65 90 90.7 91.2 88.49 92.76 96.03 92 92.7 92.8
10/06/2021 18:26:04 85.12 87.22 95.65 90 90.7 91.2 88.94 90.56 96.03 92 92.7 92.8
10/06/2021 18:26:05 85.59 86.08 95.42 90 90.7 91.2 88.24 89.76 95.78 92 92.7 92.8
10/06/2021 18:26:06 92.56 91.09 93.59 90 90.7 91.2 93.55 92.43 94.55 92 92.7 92.8
10/06/2021 18:26:07 91.28 91.78 92.7 90 90.7 91.2 92.29 93.08 94.55 92 92.7 92.8
10/06/2021 18:26:08 89.77 90.94 92.7 90 90.7 91.2 91.32 92.16 94.55 91.9 92.7 92.8
10/06/2021 18:26:09 90.21 90.49 92.7 90 90.6 91.2 92.38 92.29 94.55 92 92.6 92.8
10/06/2021 18:26:10 90.35 91.22 92.7 90 90.6 91.2 92.87 93.35 94.55 92 92.6 92.8
10/06/2021 18:26:11 87.06 90.05 92.7 90 90.5 91.2 89.05 92.37 94.55 91.9 92.6 92.8
10/06/2021 18:26:12 86.2 88.4 92.7 90 90.5 91.2 88.85 90.56 94.55 91.9 92.6 92.8
10/06/2021 18:26:13 87.2 87.27 92.7 90 90.5 91.1 90.37 90.2 94.55 91.9 92.6 92.8
10/06/2021 18:26:14 91.54 90.67 92.7 90 90.5 91.1 93.67 92.7 94.55 91.9 92.6 92.8
10/06/2021 18:26:15 84.49 90.58 92.7 90 90.5 91.1 87.48 92.56 94.55 91.9 92.6 92.8
10/06/2021 18:26:16 87.32 87.91 92.7 90 90.4 91.1 89.04 90.13 94.55 91.9 92.5 92.8
10/06/2021 18:26:17 92.34 91.48 92.7 90 90.4 91.1 93.92 92.78 94.55 91.9 92.5 92.8
10/06/2021 18:26:18 86.67 90.79 92.7 90 90.4 91.1 90.66 92.93 94.55 91.9 92.5 92.8
10/06/2021 18:26:19 83.34 88.41 92.7 90 90.4 91.1 86.3 91.12 94.55 91.9 92.5 92.8
10/06/2021 18:26:20 88.9 88.68 92.7 89.9 90.4 91.1 90.01 90.08 94.55 91.8 92.5 92.8
10/06/2021 18:26:21 93.37 92.13 92.7 89.9 90.4 91.1 93.84 92.72 94.55 91.8 92.5 92.8
10/06/2021 18:26:22 91.03 92.36 92.7 89.9 90.4 91.1 92.12 92.98 94.55 91.8 92.5 92.8
10/06/2021 18:26:23 92.64 92.19 92.64 90 90.4 91.1 94.22 93.71 93.9 91.8 92.5 92.8
10/06/2021 18:26:24 90.13 92.32 92.36 89.9 90.4 91.1 91.66 93.93 93.93 91.8 92.5 92.8
10/06/2021 18:26:25 89.18 91.13 92.36 89.9 90.4 91.1 92.26 92.64 93.93 91.8 92.5 92.8
10/06/2021 18:26:26 87.14 90.01 92.36 89.9 90.4 91.1 90.58 92.67 93.93 91.8 92.5 92.8
10/06/2021 18:26:27 87.88 88.48 92.36 89.9 90.4 91.1 90.08 91.26 93.93 91.8 92.5 92.8
10/06/2021 18:26:28 90.62 89.87 92.36 89.9 90.4 91.1 95.29 94.42 94.42 91.8 92.5 92.8
10/06/2021 18:26:29 88.01 89.79 92.36 89.9 90.4 91.1 91.87 93.63 94.42 91.8 92.5 92.8
10/06/2021 18:26:30 82.48 88.61 92.36 89.9 90.4 91.1 86.58 92.55 94.42 91.8 92.5 92.8
10/06/2021 18:26:31 84.4 85.97 92.36 89.9 90.3 91.1 86.59 89.89 94.42 91.8 92.5 92.8
10/06/2021 18:26:32 90.28 89.55 92.36 89.9 90.3 91.1 93.23 92.55 94.42 91.8 92.5 92.8
10/06/2021 18:26:33 88.48 89.59 92.36 89.9 90.3 91.1 92.06 92.58 94.42 91.8 92.5 92.7
10/06/2021 18:26:34 90.68 90.56 92.36 89.9 90.3 91.1 91.9 92.54 94.42 91.8 92.5 92.7
10/06/2021 18:26:35 89.92 91.78 92.36 89.9 90.3 91.1 90.91 93.12 94.42 91.8 92.5 92.7
10/06/2021 18:26:36 88.47 89.52 92.36 89.9 90.3 91.1 90.47 91.12 94.42 91.8 92.5 92.7
10/06/2021 18:26:37 91.96 91.25 92.36 89.9 90.3 91.1 92.81 92.29 94.42 91.8 92.5 92.7
10/06/2021 18:26:38 89.54 91.44 92.36 89.9 90.3 91.1 90.13 92.24 94.42 91.8 92.5 92.7
10/06/2021 18:26:39 85.91 89.93 92.36 89.9 90.3 91.1 88.46 90.76 94.42 91.8 92.5 92.7
10/06/2021 18:26:40 86.48 87.84 92.36 89.9 90.3 91.1 88.53 89.38 94.42 91.8 92.4 92.7
10/06/2021 18:26:41 88.84 88.49 92.36 89.8 90.3 91.1 90.24 90.02 94.42 91.8 92.4 92.7
10/06/2021 18:26:42 91.62 90.83 92.36 89.8 90.3 91.1 92.19 91.64 94.42 91.8 92.4 92.7
10/06/2021 18:26:43 86.6 90.8 92.36 89.8 90.3 91.1 88.67 91.66 94.42 91.7 92.4 92.7
10/06/2021 18:26:44 88.04 88.55 92.36 89.7 90.3 91.1 89.73 90.02 94.42 91.7 92.4 92.7
10/06/2021 18:26:45 90.97 91.05 92.36 89.7 90.3 91.1 91.38 91.78 94.42 91.7 92.4 92.7
10/06/2021 18:26:46 85.64 89.69 92.36 89.7 90.3 91.1 87.93 90.48 94.42 91.7 92.4 92.7
10/06/2021 18:26:47 88.63 88.58 92.36 89.7 90.3 91.1 90.17 90.03 94.42 91.7 92.4 92.7
10/06/2021 18:26:48 90.05 89.68 92.36 89.7 90.3 91.1 91.43 91.04 94.42 91.7 92.4 92.7
10/06/2021 18:26:49 88.35 89.39 92.36 89.7 90.3 91.1 89.77 90.9 94.42 91.7 92.4 92.7
10/06/2021 18:26:50 89.15 89.65 92.36 89.7 90.3 91.1 90.63 91.03 94.42 91.7 92.4 92.7
10/06/2021 18:26:51 86.56 88.83 92.36 89.7 90.3 91.1 89.11 90.34 94.42 91.6 92.4 92.7
10/06/2021 18:26:52 88.61 88.89 92.32 89.7 90.3 91.1 90.04 90.58 94.42 91.6 92.4 92.7
10/06/2021 18:26:53 88.65 88.73 92.32 89.6 90.3 91.1 90.35 90.25 94.42 91.6 92.4 92.7
10/06/2021 18:26:54 88.57 88.69 91.78 89.6 90.3 91.1 93.11 92.56 94.42 91.6 92.4 92.7
10/06/2021 18:26:55 85.8 88.55 91.78 89.6 90.3 91.1 88.87 92.46 94.42 91.6 92.4 92.7
10/06/2021 18:26:56 89.04 88.82 91.78 89.6 90.3 91.1 91.18 91.41 94.42 91.6 92.4 92.7
10/06/2021 18:26:57 93.01 91.75 91.78 89.6 90.3 91.1 95.04 94.06 94.42 91.6 92.4 92.7
10/06/2021 18:26:58 92.24 92.31 92.31 89.7 90.3 91.1 94.9 94.84 94.84 91.7 92.4 92.7
10/06/2021 18:26:59 90.08 91.98 92.31 89.6 90.3 91.1 91.36 94.47 94.84 91.6 92.4 92.7
10/06/2021 18:27:00 86.08 90.56 92.31 89.6 90.3 91.1 88.47 92.52 94.84 91.6 92.4 92.7
10/06/2021 18:27:01 87.47 88.45 92.31 89.6 90.3 91.1 90.25 90.76 94.84 91.6 92.4 92.7
10/06/2021 18:27:02 88.74 89.08 92.31 89.6 90.3 91.1 90.17 90.76 94.84 91.6 92.4 92.7
10/06/2021 18:27:03 86.88 88.08 92.31 89.6 90.3 91.1 90.55 90.8 94.84 91.6 92.4 92.7
10/06/2021 18:27:04 88.4 88.24 92.31 89.6 90.3 91.1 91.55 91.47 94.84 91.6 92.4 92.7
10/06/2021 18:27:05 89.62 89.27 92.31 89.6 90.3 91.1 92.9 92.49 94.84 91.6 92.4 92.7
10/06/2021 18:27:06 91.07 91.23 92.31 89.6 90.3 91.1 94.37 94.55 94.84 91.6 92.5 92.7
10/06/2021 18:27:07 88.23 90.03 92.31 89.5 90.3 91.1 89.81 93.29 94.84 91.6 92.5 92.7
10/06/2021 18:27:08 89.55 89.94 92.31 89.5 90.3 91.1 91.68 92.02 94.84 91.6 92.5 92.7
10/06/2021 18:27:09 90.33 90.12 92.31 89.5 90.3 91.1 93.46 92.98 94.84 91.6 92.5 92.7
10/06/2021 18:27:10 89.01 90.65 92.31 89.5 90.3 91.1 93.71 94.65 94.84 91.6 92.5 92.7
10/06/2021 18:27:11 89.23 89.51 92.31 89.5 90.3 91.1 91.51 92.75 94.84 91.6 92.5 92.7
10/06/2021 18:27:12 91.38 90.84 92.31 89.6 90.3 91.1 93.37 93.08 94.84 91.6 92.5 92.8
10/06/2021 18:27:13 92.9 92.14 92.31 89.6 90.3 91.1 93.21 93.12 94.84 91.6 92.5 92.8
10/06/2021 18:27:14 92.15 92.84 92.84 89.6 90.4 91.1 92.5 93.41 94.84 91.6 92.5 92.8
10/06/2021 18:27:15 85.2 91.81 92.84 89.6 90.4 91.1 86.91 92.47 94.84 91.6 92.5 92.8
10/06/2021 18:27:16 89.48 89.41 92.84 89.6 90.4 91.1 90.86 90.65 94.84 91.6 92.5 92.8
10/06/2021 18:27:17 90.26 90.15 92.84 89.6 90.4 91.1 92.72 92.33 94.84 91.6 92.5 92.8
10/06/2021 18:27:18 87.84 90.09 92.84 89.5 90.4 91.1 91.64 92.52 94.84 91.6 92.5 92.8
10/06/2021 18:27:19 87.7 88.69 92.84 89.5 90.4 91.1 89.29 91.81 94.84 91.6 92.5 92.8
10/06/2021 18:27:20 90.88 90.45 92.84 89.5 90.4 91.1 92.27 91.88 94.84 91.6 92.5 92.8
10/06/2021 18:27:21 90.14 90.69 92.84 89.5 90.4 91.1 91.91 92.36 94.84 91.6 92.5 92.8
10/06/2021 18:27:22 89 90.12 92.84 89.5 90.4 91.1 90.63 91.88 94.84 91.6 92.5 92.8
10/06/2021 18:27:23 87.68 89.1 92.84 89.5 90.4 91.1 89.06 90.84 94.84 91.5 92.5 92.8
10/06/2021 18:27:24 91.18 90.65 92.84 89.5 90.4 91.1 92.81 92.3 94.84 91.6 92.5 92.8
10/06/2021 18:27:25 91.86 91.56 92.84 89.5 90.4 91.1 93.97 93.7 94.84 91.6 92.5 92.8
10/06/2021 18:27:26 86.73 91.23 92.84 89.5 90.4 91.1 91.06 93.09 94.84 91.6 92.5 92.8
10/06/2021 18:27:27 89.56 89.62 92.84 89.6 90.4 91.1 90.67 91.8 94.84 91.6 92.5 92.8
10/06/2021 18:27:28 89.28 89.69 92.84 89.5 90.4 91.1 92.16 92.1 94.65 91.6 92.5 92.8
10/06/2021 18:27:29 90.1 90.5 92.84 89.5 90.4 91.1 91.95 92.48 94.65 91.6 92.5 92.8
10/06/2021 18:27:30 85.1 89.46 92.84 89.5 90.4 91.1 87.82 91.56 94.65 91.5 92.5 92.8
10/06/2021 18:27:31 88.05 88.03 92.84 89.5 90.4 91.1 90.08 90.22 94.65 91.5 92.5 92.8
10/06/2021 18:27:32 91.18 90.4 92.84 89.5 90.4 91.1 92.86 92.03 94.65 91.5 92.5 92.8
10/06/2021 18:27:33 90.6 91.19 92.84 89.5 90.4 91.1 91.74 92.35 94.65 91.5 92.5 92.8
10/06/2021 18:27:34 90.53 90.66 92.84 89.5 90.4 91.1 91.92 92.01 94.65 91.5 92.5 92.8
10/06/2021 18:27:35 90.99 91.13 92.84 89.5 90.4 91.1 93.57 93.06 94.65 91.5 92.5 92.8
10/06/2021 18:27:36 91.09 91.34 92.84 89.5 90.4 91.1 92.67 93.24 94.65 91.5 92.5 92.8
10/06/2021 18:27:37 90.45 91.41 92.84 89.6 90.4 91.1 92.55 93.54 94.65 91.5 92.5 92.8
10/06/2021 18:27:38 85.29 90.31 92.84 89.6 90.4 91.1 87.71 92.33 94.65 91.6 92.5 92.8
10/06/2021 18:27:39 89.98 89.58 92.84 89.6 90.4 91.2 92.46 92.09 94.65 91.6 92.5 92.8
10/06/2021 18:27:40 87.71 89.82 92.84 89.6 90.4 91.2 90.84 92.5 93.7 91.6 92.5 92.8
10/06/2021 18:27:41 91.65 90.92 92.84 89.6 90.4 91.2 94.52 93.96 93.96 91.6 92.5 92.8
10/06/2021 18:27:42 88.1 90.98 92.84 89.6 90.4 91.2 91.4 94.12 94.12 91.6 92.5 92.8
10/06/2021 18:27:43 90.03 89.97 92.84 89.6 90.4 91.2 92.15 92.44 94.12 91.6 92.5 92.8
10/06/2021 18:27:44 91.17 91.07 91.81 89.6 90.4 91.2 92.38 92.55 94.12 91.6 92.5 92.8
10/06/2021 18:27:45 92.28 92.2 92.2 89.6 90.4 91.2 93.29 93.46 94.12 91.6 92.5 92.8
10/06/2021 18:27:46 84.33 91.34 92.2 89.6 90.4 91.2 87.13 92.63 94.12 91.6 92.5 92.8
10/06/2021 18:27:47 90.58 89.89 92.2 89.6 90.4 91.2 92.08 91.55 94.12 91.6 92.5 92.8
10/06/2021 18:27:48 90.63 90.81 92.2 89.6 90.4 91.2 92.97 92.67 94.12 91.6 92.5 92.8
10/06/2021 18:27:49 89.91 90.13 92.2 89.6 90.4 91.2 91.89 92.23 94.12 91.6 92.5 92.8
10/06/2021 18:27:50 91.62 91.17 92.2 89.6 90.4 91.2 93.93 93.36 94.12 91.6 92.5 92.8
10/06/2021 18:27:51 91.63 91.62 92.2 89.6 90.4 91.2 93.41 93.62 94.12 91.6 92.5 92.8
10/06/2021 18:27:52 90.95 91.69 92.2 89.6 90.4 91.2 91.73 93.36 94.12 91.6 92.5 92.8
10/06/2021 18:27:53 89.48 91.23 92.2 89.6 90.4 91.2 90.6 92.51 94.12 91.6 92.5 92.8
10/06/2021 18:27:54 92.22 91.86 92.2 89.6 90.4 91.2 93.59 93.17 94.12 91.6 92.5 92.8
10/06/2021 18:27:55 91.43 91.91 92.2 89.6 90.4 91.2 92.37 92.97 94.12 91.6 92.5 92.8
10/06/2021 18:27:56 90.48 92.37 92.37 89.6 90.3 91.2 92.09 93.2 94.12 91.6 92.5 92.8
10/06/2021 18:27:57 90.52 90.77 92.37 89.6 90.3 91.2 91.77 92.11 94.12 91.6 92.5 92.8
10/06/2021 18:27:58 91 91.22 92.37 89.6 90.3 91.2 92.27 92.47 94.12 91.6 92.5 92.8
10/06/2021 18:27:59 91.49 91.9 92.37 89.6 90.3 91.2 91.63 92.5 94.12 91.6 92.5 92.8
10/06/2021 18:28:00 87.47 91.03 92.37 89.6 90.3 91.2 88.93 91.63 94.12 91.6 92.5 92.8
10/06/2021 18:28:01 84.21 88.98 92.37 89.6 90.3 91.2 87.42 90.02 94.12 91.6 92.5 92.8
10/06/2021 18:28:02 91.1 90.69 92.37 89.6 90.3 91.2 92.16 91.78 94.12 91.6 92.5 92.8
10/06/2021 18:28:03 93.67 92.64 92.64 89.7 90.3 91.2 94.24 93.38 94.12 91.6 92.5 92.8
10/06/2021 18:28:04 91.41 92.46 92.64 89.7 90.3 91.2 92.42 93.24 94.12 91.6 92.5 92.8
10/06/2021 18:28:05 89.3 92.02 92.64 89.7 90.3 91.2 91.13 92.81 94.12 91.6 92.5 92.8
10/06/2021 18:28:06 91.6 91.59 92.64 89.7 90.4 91.2 92.66 92.66 94.12 91.6 92.5 92.8
10/06/2021 18:28:07 90.76 91.66 92.64 89.6 90.4 91.2 92.47 92.6 94.12 91.6 92.5 92.8
10/06/2021 18:28:08 91.99 91.73 92.64 89.7 90.4 91.2 93.07 93.2 94.12 91.6 92.5 92.8
10/06/2021 18:28:09 92.49 92.23 92.64 89.7 90.4 91.2 93.63 93.42 94.12 91.6 92.5 92.8
10/06/2021 18:28:10 92.88 93.18 93.18 89.7 90.4 91.2 94.02 94.19 94.19 91.7 92.5 92.8
10/06/2021 18:28:11 92.43 92.85 93.18 89.7 90.4 91.2 93.76 93.99 94.19 91.7 92.5 92.8
10/06/2021 18:28:12 92.51 93.05 93.18 89.7 90.4 91.2 93.54 94.15 94.19 91.7 92.5 92.8
10/06/2021 18:28:13 94.87 94.48 94.48 89.8 90.4 91.2 95.46 95.14 95.14 91.7 92.5 92.8
10/06/2021 18:28:14 92.25 94.25 94.48 89.8 90.4 91.2 92.73 94.94 95.14 91.7 92.5 92.8
10/06/2021 18:28:15 89.38 92.79 94.48 89.8 90.4 91.2 91.21 93.42 95.14 91.7 92.5 92.8
10/06/2021 18:28:16 86.71 90.84 94.48 89.8 90.3 91.2 90.11 92.07 95.14 91.7 92.5 92.8
10/06/2021 18:28:17 86.74 88.9 94.48 89.8 90.3 91.2 89.32 91.21 95.14 91.7 92.5 92.8
10/06/2021 18:28:18 93.64 92.38 94.48 89.8 90.3 91.2 95.05 93.65 95.14 91.7 92.5 92.8
10/06/2021 18:28:19 96.83 95.83 95.83 89.8 90.4 91.2 97.24 96.38 96.38 91.7 92.5 92.8
10/06/2021 18:28:20 90.94 95.1 95.83 89.8 90.4 91.2 92.17 95.83 96.38 91.7 92.5 92.8
10/06/2021 18:28:21 87.15 92.82 95.83 89.8 90.3 91.2 89.19 93.81 96.38 91.7 92.5 92.8
10/06/2021 18:28:22 91.41 91.06 95.83 89.8 90.3 91.2 92.87 92.55 96.38 91.7 92.5 92.8
10/06/2021 18:28:23 87.85 91.05 95.83 89.8 90.3 91.2 90.77 92.62 96.38 91.7 92.5 92.8
10/06/2021 18:28:24 90.63 90.26 95.83 89.9 90.3 91.2 91.18 91.48 96.38 91.7 92.5 92.8
10/06/2021 18:28:25 92.58 92.41 95.83 89.9 90.3 91.2 94.02 93.64 96.38 91.7 92.5 92.8
10/06/2021 18:28:26 85.27 92.04 95.83 89.9 90.3 91.2 88.23 93.35 96.38 91.7 92.5 92.8
10/06/2021 18:28:27 84.55 89.11 95.83 89.9 90.3 91.2 87.77 90.94 96.38 91.7 92.5 92.8
10/06/2021 18:28:28 87.14 87.35 95.83 89.9 90.3 91.2 89.67 89.58 96.38 91.7 92.5 92.8
10/06/2021 18:28:29 90.34 89.64 95.83 89.8 90.3 91.2 92.33 91.73 96.38 91.7 92.4 92.8
10/06/2021 18:28:30 92.05 91.38 95.83 89.9 90.3 91.2 93.73 93.16 96.38 91.7 92.4 92.8
10/06/2021 18:28:31 90.85 91.64 95.83 89.9 90.3 91.2 92.92 93.57 96.38 91.7 92.4 92.8
10/06/2021 18:28:32 88.43 90.78 95.83 89.9 90.3 91.2 90.03 92.75 96.38 91.7 92.4 92.8
10/06/2021 18:28:33 89.01 89.98 95.83 89.9 90.3 91.2 90.06 91.24 96.38 91.7 92.4 92.8
10/06/2021 18:28:34 85.15 88.86 95.83 89.9 90.3 91.2 88.86 90.39 96.38 91.7 92.4 92.8
10/06/2021 18:28:35 85.95 86.95 95.83 89.8 90.3 91.2 88.16 89.51 96.38 91.7 92.4 92.8
10/06/2021 18:28:36 87.41 87.17 95.83 89.8 90.3 91.2 90.26 89.84 96.38 91.7 92.4 92.8
10/06/2021 18:28:37 90.86 89.91 95.83 89.8 90.3 91.2 92.17 91.51 96.38 91.7 92.4 92.8
10/06/2021 18:28:38 89.72 89.93 95.83 89.8 90.3 91.2 91.76 91.74 96.38 91.7 92.4 92.8
10/06/2021 18:28:39 87.53 89.9 95.83 89.8 90.3 91.2 89.54 91.76 96.38 91.7 92.4 92.8
10/06/2021 18:28:40 90.79 90.43 95.83 89.9 90.3 91.2 91.59 91.42 96.38 91.7 92.4 92.8
10/06/2021 18:28:41 88.98 90.65 95.83 89.9 90.3 91.2 89.02 91.41 96.38 91.7 92.4 92.8
10/06/2021 18:28:42 83.95 89.76 95.83 89.8 90.3 91.2 84.29 90.18 96.38 91.7 92.4 92.8
10/06/2021 18:28:43 78.3 86.43 95.83 89.8 90.3 91.2 80.56 86.98 96.38 91.7 92.4 92.8
10/06/2021 18:28:44 83.82 84.23 95.83 89.8 90.2 91.2 83.63 84.39 96.38 91.7 92.4 92.8
10/06/2021 18:28:45 77.81 83.97 95.83 89.8 90.2 91.2 81.3 84.14 96.38 91.7 92.4 92.8
10/06/2021 18:28:46 92.83 92.27 95.83 89.8 90.2 91.2 91.94 91.21 96.38 91.7 92.4 92.8
10/06/2021 18:28:47 81.73 90.32 95.83 89.8 90.2 91.2 82.84 89.68 96.38 91.6 92.4 92.8
10/06/2021 18:28:48 89.14 89.58 95.83 89.8 90.2 91.2 88.56 88.96 96.38 91.6 92.4 92.8
10/06/2021 18:28:49 79.91 87.84 95.1 89.8 90.2 91.2 82.06 87.44 95.83 91.6 92.4 92.8
10/06/2021 18:28:50 72.33 84.46 92.82 89.8 90.2 91.2 76.86 84.65 93.81 91.6 92.4 92.8
10/06/2021 18:28:51 79.91 81.12 92.41 89.7 90.2 91.2 82.99 82.68 93.64 91.6 92.4 92.8
10/06/2021 18:28:52 78.47 79.95 92.41 89.7 90.2 91.2 80.98 82.35 93.64 91.6 92.4 92.8
10/06/2021 18:28:53 84.8 83.94 92.41 89.7 90.2 91.2 87.06 85.97 93.64 91.6 92.4 92.8
10/06/2021 18:28:54 80.96 83.77 92.41 89.7 90.2 91.2 84.96 85.96 93.64 91.6 92.4 92.8
10/06/2021 18:28:55 82.22 83.16 92.27 89.7 90.2 91.2 85.66 86.34 93.57 91.5 92.4 92.8
10/06/2021 18:28:56 80.58 82.12 92.27 89.7 90.2 91.2 83.25 85.46 93.57 91.5 92.4 92.8
10/06/2021 18:28:57 81.41 81.64 92.27 89.7 90.2 91.2 83.74 84.18 93.57 91.5 92.3 92.8
10/06/2021 18:28:58 81.19 81.6 92.27 89.7 90.2 91.2 84.06 84.23 93.57 91.5 92.3 92.8
10/06/2021 18:28:59 80.2 81.58 92.27 89.6 90.2 91.2 82.78 84.37 93.57 91.5 92.3 92.8
10/06/2021 18:29:00 84.03 83.81 92.27 89.6 90.2 91.2 85.89 85.62 93.57 91.5 92.3 92.8
10/06/2021 18:29:01 87.23 86.92 92.27 89.6 90.2 91.2 87.96 87.84 92.75 91.5 92.3 92.8
10/06/2021 18:29:02 87.71 87.44 92.27 89.6 90.2 91.2 88.63 88.38 91.76 91.5 92.3 92.8
10/06/2021 18:29:03 84.19 87.41 92.27 89.6 90.2 91.2 85.77 88.38 91.76 91.5 92.3 92.8
10/06/2021 18:29:04 84.54 85.72 92.27 89.6 90.2 91.2 86.2 86.93 91.76 91.4 92.3 92.8
10/06/2021 18:29:05 89.34 88.54 92.27 89.6 90.2 91.2 90.09 89.33 91.76 91.4 92.3 92.8
10/06/2021 18:29:06 84.88 88.11 92.27 89.5 90.2 91.2 86.58 89.08 91.76 91.4 92.3 92.8
10/06/2021 18:29:07 87.17 87.44 92.27 89.5 90.2 91.2 88.82 88.79 91.76 91.4 92.3 92.8
10/06/2021 18:29:08 84.58 86.75 92.27 89.5 90.2 91.2 87.2 88.32 91.76 91.4 92.3 92.8
10/06/2021 18:29:09 87.15 86.84 92.27 89.5 90.2 91.2 88.38 88.35 91.42 91.4 92.3 92.8
10/06/2021 18:29:10 86.95 87.82 92.27 89.5 90.2 91.2 87.96 89.09 91.41 91.4 92.3 92.8
10/06/2021 18:29:11 85.99 86.78 92.27 89.5 90.2 91.2 85.97 87.73 91.21 91.4 92.3 92.8
10/06/2021 18:29:12 82.3 86.19 92.27 89.5 90.2 91.2 84.96 86.78 91.21 91.4 92.3 92.8
10/06/2021 18:29:13 79.41 84.3 92.27 89.5 90.2 91.2 82.02 86.12 91.21 91.3 92.3 92.8
10/06/2021 18:29:14 89.05 88.74 92.27 89.5 90.2 91.2 88.53 88.52 91.21 91.3 92.3 92.8
10/06/2021 18:29:15 87.13 87.85 92.27 89.5 90.2 91.2 86.5 87.33 91.21 91.3 92.3 92.8
10/06/2021 18:29:16 70.42 86.93 90.32 89.4 90.2 91.2 74.05 86.51 89.68 91.3 92.3 92.8
10/06/2021 18:29:17 81.94 84.63 89.58 89.4 90.2 91.2 80.92 83.96 89.33 91.3 92.3 92.8
10/06/2021 18:29:18 80.47 81.7 88.74 89.4 90.2 91.2 82.2 82.4 89.33 91.3 92.3 92.8
10/06/2021 18:29:19 68.05 80.65 88.74 89.4 90.2 91.2 73.04 81.49 89.33 91.3 92.3 92.8
10/06/2021 18:29:20 94.73 94.13 94.13 89.4 90.2 91.2 93.24 92.61 92.61 91.3 92.3 92.8
10/06/2021 18:29:21 78.71 94.02 94.13 89.4 90.2 91.2 78.05 92.53 92.61 91.3 92.3 92.8
10/06/2021 18:29:22 72.09 89.92 94.13 89.4 90.2 91.2 75.28 88.48 92.61 91.2 92.3 92.8
10/06/2021 18:29:23 88.85 89 94.13 89.4 90.2 91.2 91.14 90.26 92.61 91.2 92.3 92.8
10/06/2021 18:29:24 73.56 87.91 94.13 89.4 90.2 91.2 77.95 90.09 92.61 91.2 92.3 92.8
10/06/2021 18:29:25 75.41 83.88 94.13 89.4 90.2 91.2 81.6 86.21 92.61 91.2 92.3 92.8
10/06/2021 18:29:26 82.88 82.41 94.13 89.4 90.2 91.2 85.95 85.33 92.61 91.2 92.3 92.8
10/06/2021 18:29:27 83.58 83.16 94.13 89.4 90.2 91.2 85.75 85.66 92.61 91.2 92.3 92.8
10/06/2021 18:29:28 85.76 85.18 94.13 89.3 90.1 91.2 88.47 87.65 92.61 91.2 92.3 92.8
10/06/2021 18:29:29 86.69 86.25 94.13 89.3 90.1 91.2 88.67 88.36 92.61 91.2 92.3 92.8
10/06/2021 18:29:30 86.36 86.72 94.13 89.3 90.1 91.2 87.84 88.57 92.61 91.2 92.2 92.8
10/06/2021 18:29:31 82.99 86.18 94.13 89.3 90.1 91.2 84.79 87.86 92.61 91.2 92.2 92.8
10/06/2021 18:29:32 88.46 87.44 94.13 89.3 90.1 91.2 90.64 89.6 92.61 91.2 92.2 92.8
10/06/2021 18:29:33 87.83 87.75 94.13 89.3 90.1 91.2 90.28 90.2 92.61 91.2 92.2 92.8
10/06/2021 18:29:34 89.25 89.43 94.13 89.3 90.1 91.2 91.75 91.84 92.61 91.2 92.2 92.8
10/06/2021 18:29:35 89.5 89.32 94.13 89.3 90.1 91.2 91.62 91.6 92.61 91.2 92.2 92.8
10/06/2021 18:29:36 89.41 89.96 94.13 89.3 90.1 91.2 91.94 92.26 92.61 91.2 92.2 92.8
10/06/2021 18:29:37 90.1 90.81 94.13 89.3 90.1 91.2 91.51 92.6 92.61 91.2 92.2 92.8
10/06/2021 18:29:38 90.94 91.05 94.13 89.3 90.1 91.2 93 92.93 92.93 91.2 92.2 92.8
10/06/2021 18:29:39 89.8 90.48 94.13 89.3 90.1 91.2 91.08 92.1 92.93 91.2 92.2 92.8
10/06/2021 18:29:40 88.93 90.16 94.13 89.3 90.1 91.2 89.71 91.42 92.93 91.2 92.2 92.8
10/06/2021 18:29:41 91.83 91.34 94.13 89.4 90.1 91.2 94.46 93.76 93.76 91.2 92.2 92.8
10/06/2021 18:29:42 91.58 91.91 94.13 89.4 90.1 91.2 93 94.04 94.04 91.2 92.2 92.8
10/06/2021 18:29:43 84.22 91.37 94.13 89.4 90.1 91.2 84.58 93.05 94.04 91.2 92.2 92.8
10/06/2021 18:29:44 81.76 88.13 94.13 89.4 90.1 91.2 82.32 89.6 94.04 91.1 92.2 92.8
10/06/2021 18:29:45 81.42 85.05 94.13 89.3 90.1 91.2 82.6 86.36 94.04 91.1 92.2 92.8
10/06/2021 18:29:46 93.37 92.1 94.13 89.4 90.1 91.2 93.48 92.09 94.04 91.1 92.2 92.8
10/06/2021 18:29:47 87.16 91.35 94.13 89.4 90.1 91.2 90.48 91.6 94.04 91.2 92.2 92.8
10/06/2021 18:29:48 92.54 91.75 94.13 89.4 90.1 91.2 94.88 93.7 94.04 91.2 92.2 92.8
10/06/2021 18:29:49 90.31 91.8 94.13 89.4 90.1 91.2 93.74 93.86 94.04 91.2 92.2 92.8
10/06/2021 18:29:50 92.45 91.98 94.02 89.4 90.1 91.2 93.92 93.94 94.04 91.2 92.2 92.8
10/06/2021 18:29:51 91.55 92.08 92.1 89.4 90.1 91.2 93.49 94.08 94.08 91.2 92.2 92.8
10/06/2021 18:29:52 93.09 92.89 92.89 89.5 90.1 91.2 94.47 94.32 94.32 91.2 92.2 92.8
10/06/2021 18:29:53 90 93.06 93.06 89.5 90.1 91.2 93.01 94.4 94.4 91.2 92.2 92.8
10/06/2021 18:29:54 92 91.98 93.06 89.5 90.1 91.2 94.54 94.52 94.52 91.3 92.2 92.8
10/06/2021 18:29:55 91.16 91.71 93.06 89.5 90.1 91.2 93.62 94.28 94.52 91.3 92.2 92.8
10/06/2021 18:29:56 92.13 92.14 93.06 89.5 90.1 91.2 93.87 94.07 94.52 91.3 92.2 92.8
10/06/2021 18:29:57 90.59 91.64 93.06 89.5 90.1 91.2 92.24 93.59 94.52 91.3 92.2 92.8
10/06/2021 18:29:58 93.19 92.57 93.06 89.5 90.1 91.2 94.46 93.95 94.52 91.3 92.2 92.8
10/06/2021 18:29:59 91.73 92.54 93.06 89.6 90.1 91.2 93.62 93.88 94.52 91.3 92.2 92.8
10/06/2021 18:30:00 91.73 92.47 93.06 89.6 90.1 91.2 93.71 94.12 94.52 91.3 92.2 92.8
10/06/2021 18:30:01 95.81 95.05 95.05 89.6 90.1 91.2 95.95 95.53 95.53 91.4 92.2 92.8
10/06/2021 18:30:02 91.25 94.11 95.05 89.6 90.1 91.2 92.98 94.91 95.53 91.4 92.2 92.8
10/06/2021 18:30:03 90.14 92.41 95.05 89.7 90.1 91.2 92.47 93.7 95.53 91.4 92.2 92.8
10/06/2021 18:30:04 95.01 94.32 95.05 89.7 90.2 91.2 95.3 94.91 95.53 91.4 92.2 92.8
10/06/2021 18:30:05 92.26 93.8 95.05 89.7 90.2 91.2 93.08 94.41 95.53 91.4 92.2 92.8
10/06/2021 18:30:06 93.15 93.52 95.05 89.7 90.2 91.2 93.95 94.11 95.53 91.4 92.2 92.8
10/06/2021 18:30:07 91.45 92.99 95.05 89.7 90.2 91.2 93.04 93.82 95.53 91.4 92.2 92.8
10/06/2021 18:30:08 88.4 92.2 95.05 89.7 90.2 91.2 91.09 93.35 95.53 91.4 92.2 92.8
10/06/2021 18:30:09 91.81 91.38 95.05 89.7 90.2 91.2 92.67 92.63 95.53 91.4 92.2 92.8
10/06/2021 18:30:10 90.98 91.61 95.05 89.7 90.2 91.2 91.49 92.42 95.53 91.4 92.2 92.8
10/06/2021 18:30:11 89.85 91.21 95.05 89.7 90.2 91.2 91.34 92.09 95.53 91.4 92.2 92.8
10/06/2021 18:30:12 91.41 91.13 95.05 89.7 90.2 91.2 92.45 92.18 95.53 91.4 92.2 92.8
10/06/2021 18:30:13 94.91 94.59 95.05 89.8 90.2 91.2 95.41 95.09 95.53 91.5 92.2 92.8
10/06/2021 18:30:14 91.49 94.55 95.05 89.8 90.2 91.2 92.51 95 95.53 91.5 92.2 92.8
10/06/2021 18:30:15 89.47 92.62 95.05 89.8 90.2 91.2 91.59 93.41 95.53 91.5 92.2 92.8
10/06/2021 18:30:16 92.97 93.09 95.05 89.9 90.2 91.2 93.39 93.79 95.53 91.5 92.2 92.8
10/06/2021 18:30:17 93.06 92.98 95.05 89.9 90.2 91.2 94.99 94.78 95.53 91.5 92.2 92.8
10/06/2021 18:30:18 89.92 92.39 95.05 89.9 90.2 91.2 92.54 93.9 95.53 91.6 92.2 92.8
10/06/2021 18:30:19 89.91 91.39 95.05 89.9 90.2 91.2 92.49 93.38 95.53 91.6 92.2 92.8
10/06/2021 18:30:20 90.87 91.09 95.05 89.9 90.2 91.2 92.23 92.93 95.53 91.6 92.2 92.8
10/06/2021 18:30:21 91.99 91.77 95.05 89.9 90.2 91.2 92.76 92.78 95.53 91.6 92.2 92.8
10/06/2021 18:30:22 90.25 91.88 95.05 89.9 90.2 91.2 91.6 92.75 95.53 91.6 92.2 92.8
10/06/2021 18:30:23 89.22 90.87 95.05 89.9 90.2 91.2 91.3 92.11 95.53 91.6 92.2 92.8
10/06/2021 18:30:24 91.89 91.38 95.05 89.9 90.2 91.2 93.7 92.99 95.53 91.6 92.2 92.8
10/06/2021 18:30:25 91.8 91.78 95.05 90 90.2 91.2 92.92 93.09 95.53 91.6 92.2 92.8
10/06/2021 18:30:26 91.71 92.09 95.05 90 90.2 91.2 93.32 93.49 95.53 91.6 92.2 92.8
10/06/2021 18:30:27 91.3 92.55 95.05 90 90.2 91.2 92.79 93.74 95.53 91.6 92.2 92.8
10/06/2021 18:30:28 95.54 94.7 95.05 90 90.2 91.2 96.73 95.7 95.7 91.6 92.2 92.8
10/06/2021 18:30:29 95.62 95.8 95.8 90.1 90.2 91.2 95.48 96.18 96.18 91.7 92.2 92.8
10/06/2021 18:30:30 92.94 94.93 95.8 90 90.2 91.2 94.02 95.24 96.18 91.6 92.2 92.8
10/06/2021 18:30:31 93.6 94.03 95.8 90 90.2 91.2 95.36 95.36 96.18 91.6 92.2 92.8
10/06/2021 18:30:32 93.71 94.58 95.8 90 90.2 91.2 94.25 95.31 96.18 91.6 92.2 92.8
10/06/2021 18:30:33 95.65 95.23 95.8 90.1 90.2 91.2 95.85 95.69 96.18 91.7 92.2 92.8
10/06/2021 18:30:34 89.9 94.96 95.8 90.1 90.2 91.2 91.03 95.35 96.18 91.7 92.2 92.8
10/06/2021 18:30:35 94.23 93.87 95.8 90 90.2 91.2 95.36 94.85 96.18 91.6 92.2 92.8
10/06/2021 18:30:36 94.03 94.31 95.8 90 90.2 91.2 94.98 95.19 96.18 91.7 92.2 92.8
10/06/2021 18:30:37 86.18 93.86 95.8 90 90.2 91.2 88.63 94.81 96.18 91.7 92.2 92.8
10/06/2021 18:30:38 85.48 90.6 95.8 90 90.2 91.2 88.96 91.93 96.18 91.6 92.2 92.8
10/06/2021 18:30:39 90.31 89.7 95.8 90 90.2 91.2 92.42 91.97 96.18 91.6 92.2 92.8
10/06/2021 18:30:40 88.57 89.88 95.8 90 90.2 91.2 91.58 92.13 96.18 91.6 92.2 92.8
10/06/2021 18:30:41 88.12 89.01 95.8 90 90.2 91.2 90.07 91.5 96.18 91.6 92.2 92.8
10/06/2021 18:30:42 89.48 89.33 95.8 90 90.2 91.2 91.93 91.65 96.18 91.6 92.2 92.8
10/06/2021 18:30:43 91.05 91.12 95.8 90 90.2 91.2 93.21 93 96.18 91.7 92.2 92.8
10/06/2021 18:30:44 89.78 90.39 95.8 90 90.3 91.2 91.09 92.31 96.18 91.7 92.2 92.8
10/06/2021 18:30:45 89.77 89.94 95.8 90 90.3 91.2 91.87 91.89 96.18 91.7 92.2 92.8
10/06/2021 18:30:46 88.54 89.87 95.8 90 90.3 91.2 90.5 91.85 96.18 91.7 92.2 92.8
10/06/2021 18:30:47 88.59 89.61 95.8 90 90.3 91.2 90.47 91.35 96.18 91.6 92.2 92.8
10/06/2021 18:30:48 90.97 90.3 95.8 90 90.3 91.2 92.8 92.3 96.18 91.7 92.2 92.8
10/06/2021 18:30:49 89.06 90.19 95.8 90 90.3 91.2 91.68 92.25 96.18 91.7 92.2 92.8
10/06/2021 18:30:50 92.26 91.34 95.8 90 90.3 91.2 93.8 93.13 96.18 91.7 92.3 92.8
10/06/2021 18:30:51 91.99 91.89 95.8 90 90.3 91.2 92.84 93.14 96.18 91.7 92.3 92.8
10/06/2021 18:30:52 89.73 91.8 95.8 90 90.3 91.2 92.13 93.01 96.18 91.7 92.3 92.8
10/06/2021 18:30:53 94.66 93.67 95.8 90 90.3 91.2 94.9 94.3 96.18 91.7 92.3 92.8
10/06/2021 18:30:54 87.51 93.38 95.8 90 90.3 91.2 90.58 93.96 96.18 91.7 92.3 92.8
10/06/2021 18:30:55 89.96 90.9 95.8 90 90.3 91.2 92.74 92.67 96.18 91.7 92.3 92.8
10/06/2021 18:30:56 89.17 90.35 95.8 90 90.3 91.2 92.01 92.71 96.18 91.7 92.3 92.8
10/06/2021 18:30:57 90.1 90.23 95.8 90 90.3 91.2 92.72 92.84 96.18 91.7 92.3 92.8
10/06/2021 18:30:58 89.58 90.65 95.8 90 90.3 91.2 92.98 93.57 96.18 91.7 92.3 92.8
10/06/2021 18:30:59 91.28 90.85 95.23 90.1 90.3 91.2 92.32 92.75 95.69 91.7 92.3 92.8
10/06/2021 18:31:00 87.11 90.71 95.23 90.1 90.3 91.2 90.31 92.38 95.69 91.7 92.3 92.8
10/06/2021 18:31:01 91.77 91.08 95.23 90.1 90.3 91.2 93.5 92.89 95.69 91.7 92.3 92.8
10/06/2021 18:31:02 91.67 91.66 95.23 90.1 90.3 91.2 93.45 93.38 95.69 91.7 92.3 92.8
10/06/2021 18:31:03 92.09 92.47 94.96 90.1 90.3 91.2 93.55 93.65 95.35 91.7 92.3 92.8
10/06/2021 18:31:04 87.1 91.59 94.31 90.1 90.3 91.2 90.13 93.38 95.19 91.7 92.3 92.8
10/06/2021 18:31:05 90.84 90.69 94.31 90.1 90.3 91.2 92.51 92.38 95.19 91.7 92.3 92.8
10/06/2021 18:31:06 91.43 91.2 93.86 90.1 90.3 91.2 92.88 92.82 94.81 91.7 92.3 92.8
10/06/2021 18:31:07 91.3 91.39 93.67 90.1 90.3 91.2 93.16 93.21 94.3 91.7 92.3 92.8
10/06/2021 18:31:08 92.74 92.33 93.67 90.1 90.3 91.2 93.77 93.57 94.3 91.7 92.2 92.8
10/06/2021 18:31:09 92.67 92.9 93.67 90.1 90.3 91.2 93.83 94.13 94.3 91.7 92.2 92.8
10/06/2021 18:31:10 89.4 92.37 93.67 90.1 90.3 91.2 91.98 93.55 94.3 91.7 92.2 92.8
10/06/2021 18:31:11 89.88 90.85 93.67 90.1 90.3 91.2 91.08 92.76 94.3 91.7 92.2 92.8
10/06/2021 18:31:12 90.22 90.88 93.67 90.1 90.3 91.2 91.51 92.09 94.3 91.7 92.2 92.8
10/06/2021 18:31:13 89.23 90.14 93.67 90.1 90.3 91.2 91.25 91.62 94.3 91.7 92.2 92.8
10/06/2021 18:31:14 89.71 90.39 93.67 90.1 90.3 91.2 91.92 92.09 94.3 91.7 92.2 92.8
10/06/2021 18:31:15 90.27 90.62 93.67 90.1 90.2 91.2 92.01 92.31 94.3 91.8 92.2 92.8
10/06/2021 18:31:16 89.16 89.95 93.67 90.2 90.2 91.2 90.88 91.76 94.3 91.8 92.2 92.8
10/06/2021 18:31:17 95.09 94.08 94.08 90.2 90.3 91.2 95.8 94.91 94.91 91.8 92.2 92.8
10/06/2021 18:31:18 91.02 93.12 94.08 90.2 90.3 91.2 92.73 94.1 94.91 91.8 92.2 92.8
10/06/2021 18:31:19 92.94 92.81 94.08 90.2 90.3 91.2 93.84 93.8 94.91 91.8 92.2 92.8
10/06/2021 18:31:20 92.21 92.54 94.08 90.2 90.3 91.2 93.13 93.58 94.91 91.8 92.2 92.8
10/06/2021 18:31:21 88.78 92.56 94.08 90.2 90.3 91.2 90.39 93.38 94.91 91.8 92.2 92.8
10/06/2021 18:31:22 90.87 90.92 94.08 90.2 90.3 91.2 92.43 92.32 94.91 91.8 92.2 92.8
10/06/2021 18:31:23 90.21 91.06 94.08 90.2 90.3 91.2 91.39 92.33 94.91 91.8 92.2 92.8
10/06/2021 18:31:24 90.75 91.44 94.08 90.2 90.3 91.2 92.02 92.55 94.91 91.8 92.2 92.8
10/06/2021 18:31:25 89.32 90.25 94.08 90.2 90.3 91.2 91.73 91.86 94.91 91.8 92.2 92.8
10/06/2021 18:31:26 91.5 91.18 94.08 90.2 90.3 91.2 93.32 92.79 94.91 91.8 92.2 92.8
10/06/2021 18:31:27 91.19 91.4 94.08 90.2 90.3 91.2 92.19 92.7 94.91 91.8 92.2 92.8
10/06/2021 18:31:28 93.16 93.06 94.08 90.2 90.3 91.2 94.15 94.08 94.91 91.8 92.2 92.8
10/06/2021 18:31:29 90.01 92.76 94.08 90.2 90.3 91.2 91.63 93.79 94.91 91.8 92.2 92.8
10/06/2021 18:31:30 92.26 92.48 94.08 90.3 90.3 91.2 93.45 93.57 94.91 91.8 92.2 92.8
10/06/2021 18:31:31 91.28 92.95 94.08 90.3 90.3 91.2 92.56 93.84 94.91 91.8 92.2 92.8
10/06/2021 18:31:32 88.2 91.57 94.08 90.3 90.3 91.2 89.89 92.8 94.91 91.8 92.2 92.8
10/06/2021 18:31:33 88.99 89.58 94.08 90.3 90.3 91.2 90.81 91.19 94.91 91.8 92.2 92.8
10/06/2021 18:31:34 92.05 91.43 94.08 90.3 90.3 91.2 93.41 92.93 94.91 91.8 92.2 92.8
10/06/2021 18:31:35 91.74 91.81 94.08 90.3 90.3 91.2 93.09 93.07 94.91 91.8 92.2 92.8
10/06/2021 18:31:36 91.39 92.59 94.08 90.3 90.3 91.2 93.23 94.22 94.91 91.8 92.2 92.8
10/06/2021 18:31:37 91.99 92.12 94.08 90.3 90.3 91.2 92.89 93.2 94.91 91.8 92.2 92.8
10/06/2021 18:31:38 89.78 92.08 94.08 90.3 90.3 91.2 92.57 93.18 94.91 91.8 92.2 92.8
10/06/2021 18:31:39 90.91 91.09 94.08 90.3 90.3 91.2 92.83 93.09 94.91 91.8 92.2 92.8
10/06/2021 18:31:40 91.76 91.69 94.08 90.3 90.3 91.2 92.58 93.01 94.91 91.9 92.2 92.8
10/06/2021 18:31:41 89.81 91.58 94.08 90.3 90.3 91.2 91.61 92.92 94.91 91.9 92.2 92.8
10/06/2021 18:31:42 92.18 91.89 94.08 90.3 90.3 91.2 93.05 92.85 94.91 91.9 92.2 92.8
10/06/2021 18:31:43 91.43 91.88 94.08 90.3 90.3 91.2 93 93.12 94.91 91.9 92.2 92.8
10/06/2021 18:31:44 93.12 93.24 94.08 90.3 90.3 91.2 93.96 94.06 94.91 91.9 92.2 92.8
10/06/2021 18:31:45 92.74 92.88 94.08 90.4 90.3 91.2 93.82 93.89 94.91 91.9 92.2 92.8
10/06/2021 18:31:46 90.95 92.83 94.08 90.4 90.3 91.2 93.48 93.96 94.91 91.9 92.2 92.8
10/06/2021 18:31:47 98.96 97.68 97.68 90.5 90.3 91.2 99.39 98.27 98.27 92 92.3 92.8
10/06/2021 18:31:48 93.13 97.55 97.68 90.5 90.3 91.2 93.85 98.13 98.27 92 92.3 92.8
10/06/2021 18:31:49 94.23 95.1 97.68 90.5 90.3 91.2 94.59 95.78 98.27 92 92.3 92.8
10/06/2021 18:31:50 95.97 95.76 97.68 90.5 90.3 91.2 96.85 96.43 98.27 92 92.3 92.8
10/06/2021 18:31:51 91.62 95.39 97.68 90.6 90.3 91.2 93.42 96.18 98.27 92.1 92.3 92.8
10/06/2021 18:31:52 91.19 93.54 97.68 90.6 90.3 91.2 93.98 95.03 98.27 92.1 92.3 92.8
10/06/2021 18:31:53 92.87 92.91 97.68 90.6 90.3 91.2 94.83 94.93 98.27 92.1 92.3 92.8
10/06/2021 18:31:54 91.41 92.58 97.68 90.6 90.3 91.2 93.12 94.61 98.27 92.1 92.3 92.8
10/06/2021 18:31:55 90.92 91.93 97.68 90.6 90.3 91.2 92.7 93.86 98.27 92.1 92.3 92.8
10/06/2021 18:31:56 85.69 91.45 97.68 90.6 90.3 91.2 88.69 93.23 98.27 92.1 92.3 92.8
10/06/2021 18:31:57 89.45 89.37 97.68 90.6 90.3 91.2 91.61 91.65 98.27 92.1 92.3 92.8
10/06/2021 18:31:58 91.22 91.03 97.68 90.6 90.3 91.2 92.16 92.4 98.27 92.1 92.2 92.8
10/06/2021 18:31:59 87.26 90.35 97.68 90.6 90.3 91.2 88.56 91.67 98.27 92.1 92.2 92.8
10/06/2021 18:32:00 89.82 89.46 97.68 90.6 90.3 91.2 90.06 90.28 98.27 92.1 92.2 92.8
10/06/2021 18:32:01 88.86 89.47 97.68 90.6 90.3 91.2 89.35 90.06 98.27 92.1 92.2 92.8
10/06/2021 18:32:02 92.96 91.99 97.68 90.6 90.3 91.2 94.18 93.1 98.27 92.1 92.2 92.8
10/06/2021 18:32:03 91.16 92.17 97.68 90.6 90.3 91.2 92.83 93.25 98.27 92.1 92.2 92.8
10/06/2021 18:32:04 90.38 91.44 97.68 90.6 90.3 91.2 92.1 92.87 98.27 92.1 92.2 92.8
10/06/2021 18:32:05 91.16 91.46 97.68 90.6 90.3 91.2 92.28 92.71 98.27 92.1 92.2 92.8
10/06/2021 18:32:06 90.23 91.14 97.68 90.6 90.3 91.2 91.27 92.27 98.27 92.1 92.2 92.8
10/06/2021 18:32:07 91.95 91.87 97.68 90.6 90.3 91.2 93.62 93.4 98.27 92.1 92.2 92.8
10/06/2021 18:32:08 89.28 91.47 97.68 90.6 90.3 91.2 91.42 92.99 98.27 92.1 92.2 92.8
10/06/2021 18:32:09 85.14 90.44 97.68 90.6 90.3 91.2 86.43 92.34 98.27 92.1 92.2 92.8
10/06/2021 18:32:10 83.21 87.8 97.68 90.6 90.3 91.2 85.04 89.53 98.27 92 92.2 92.8
10/06/2021 18:32:11 82.41 85.79 97.68 90.6 90.3 91.2 84.18 87.42 98.27 92 92.2 92.8
10/06/2021 18:32:12 79.25 83.59 97.68 90.6 90.3 91.2 82.93 85.48 98.27 92 92.2 92.8
10/06/2021 18:32:13 81.18 82.08 97.68 90.6 90.3 91.2 82.94 84.56 98.27 92 92.2 92.8
10/06/2021 18:32:14 81.16 81.58 97.68 90.5 90.3 91.2 83.89 84.03 98.27 92 92.2 92.8
10/06/2021 18:32:15 83.62 83.85 97.68 90.5 90.3 91.2 87.55 87.27 98.27 92 92.2 92.8
10/06/2021 18:32:16 85.39 85.18 97.68 90.5 90.3 91.2 87.96 87.95 98.27 92 92.2 92.8
10/06/2021 18:32:17 91.42 90.21 97.55 90.5 90.3 91.2 99.71 98.72 98.72 92 92.2 92.8
10/06/2021 18:32:18 94.88 93.77 95.76 90.6 90.3 91.2 95.49 97.4 98.72 92.1 92.2 92.8
10/06/2021 18:32:19 92.51 94.32 95.76 90.6 90.3 91.2 93.14 96.54 98.72 92.1 92.2 92.8
10/06/2021 18:32:20 81.46 92.52 95.39 90.6 90.3 91.2 83.17 94.32 98.72 92.1 92.2 92.8
10/06/2021 18:32:21 82.04 88.82 94.32 90.6 90.3 91.2 88.12 90.6 98.72 92.1 92.2 92.8
10/06/2021 18:32:22 85.88 86.42 94.32 90.5 90.3 91.2 86.96 89.67 98.72 92.1 92.2 92.8
10/06/2021 18:32:23 87.61 87.43 94.32 90.5 90.3 91.2 91.46 90.87 98.72 92.1 92.2 92.8
10/06/2021 18:32:24 90.51 90 94.32 90.5 90.2 91.2 93.34 92.83 98.72 92.1 92.2 92.8
10/06/2021 18:32:25 92.37 91.93 94.32 90.5 90.2 91.2 94.52 94.23 98.72 92.1 92.2 92.8
10/06/2021 18:32:26 91.48 91.65 94.32 90.6 90.2 91.2 93.03 94.03 98.72 92.1 92.2 92.8
10/06/2021 18:32:27 92.17 92.12 94.32 90.6 90.3 91.2 94.05 94.04 98.72 92.1 92.2 92.8
10/06/2021 18:32:28 92.56 92.73 94.32 90.6 90.3 91.2 93.41 94.31 98.72 92.1 92.2 92.8
10/06/2021 18:32:29 88.87 92.34 94.32 90.6 90.2 91.2 89.5 93.52 98.72 92.1 92.2 92.8
10/06/2021 18:32:30 89.32 90.74 94.32 90.6 90.2 91.2 92.46 92.41 98.72 92.1 92.2 92.8
10/06/2021 18:32:31 90.98 90.66 94.32 90.6 90.2 91.2 93.28 93 98.72 92.1 92.2 92.8
10/06/2021 18:32:32 91.89 91.74 94.32 90.6 90.2 91.2 93.15 93.2 98.72 92.1 92.2 92.8
10/06/2021 18:32:33 87.88 91.9 94.32 90.6 90.2 91.2 90.63 93.24 98.72 92.1 92.2 92.8
10/06/2021 18:32:34 90.81 90.61 94.32 90.6 90.2 91.2 92.93 92.74 98.72 92.1 92.2 92.8
10/06/2021 18:32:35 91.21 91.21 94.32 90.6 90.2 91.2 92.98 93.19 98.72 92.1 92.2 92.8
10/06/2021 18:32:36 93.5 92.99 94.32 90.6 90.2 91.2 94.22 94.04 98.72 92.1 92.2 92.9
10/06/2021 18:32:37 92.21 92.95 94.32 90.6 90.2 91.2 92.34 93.84 98.72 92.1 92.1 92.9
10/06/2021 18:32:38 84.64 92.33 94.32 90.6 90.2 91.2 86.28 92.86 98.72 92.1 92.1 92.9
10/06/2021 18:32:39 87.08 88.98 94.32 90.6 90.2 91.2 91.89 91.58 98.72 92.1 92.1 92.8
10/06/2021 18:32:40 88.43 88.9 94.32 90.6 90.2 91.2 91.18 91.86 98.72 92.1 92.1 92.9
10/06/2021 18:32:41 87.92 88.38 94.32 90.6 90.2 91.2 90.76 91.2 98.72 92.1 92.1 92.9
10/06/2021 18:32:42 87.6 88.23 94.32 90.6 90.2 91.2 91.51 91.46 98.72 92.1 92.1 92.9
10/06/2021 18:32:43 91.43 90.67 94.32 90.6 90.2 91.2 93.19 92.82 98.72 92.1 92.1 92.8
10/06/2021 18:32:44 84.44 90.66 94.32 90.6 90.2 91.2 87.64 92.7 98.72 92.1 92.1 92.8
10/06/2021 18:32:45 88.44 89.05 94.32 90.6 90.2 91.2 92.12 92.06 98.72 92.1 92.1 92.8
10/06/2021 18:32:46 91.5 90.67 94.32 90.6 90.2 91.2 93.15 92.81 98.72 92.1 92.1 92.8
10/06/2021 18:32:47 85.97 90.67 94.32 90.6 90.2 91.2 88.52 92.73 97.4 92.1 92.1 92.8
10/06/2021 18:32:48 91.55 90.82 94.32 90.6 90.2 91.2 94.54 93.54 96.54 92.1 92.1 92.9
10/06/2021 18:32:49 92.54 92.62 92.99 90.6 90.2 91.2 93.87 94.35 94.35 92.1 92.1 92.9
10/06/2021 18:32:50 87.78 91.73 92.99 90.6 90.2 91.2 91.15 93.57 94.35 92.1 92.1 92.9
10/06/2021 18:32:51 88.38 89.52 92.99 90.6 90.2 91.2 91.83 92.24 94.35 92.1 92.1 92.9
10/06/2021 18:32:52 91.51 90.8 92.99 90.6 90.2 91.2 92.96 92.76 94.35 92.1 92.1 92.9
10/06/2021 18:32:53 88.78 90.61 92.99 90.6 90.2 91.2 91.11 92.58 94.35 92.1 92.1 92.9
10/06/2021 18:32:54 92.29 91.89 92.99 90.6 90.2 91.2 94.63 94.02 94.35 92.1 92.1 92.9
10/06/2021 18:32:55 90.5 91.87 92.99 90.6 90.2 91.2 93.3 94.19 94.35 92.1 92.1 92.9
10/06/2021 18:32:56 89.46 90.88 92.99 90.6 90.2 91.2 92.11 93.36 94.35 92.1 92.1 92.9
10/06/2021 18:32:57 88.42 90.27 92.99 90.6 90.2 91.2 92.01 93.03 94.35 92.1 92.1 92.9
10/06/2021 18:32:58 87.44 89.38 92.99 90.6 90.2 91.2 90.01 92.24 94.35 92.1 92.1 92.9
10/06/2021 18:32:59 83.29 87.9 92.99 90.5 90.2 91.2 87.89 90.67 94.35 92.1 92.1 92.9
10/06/2021 18:33:00 92.43 91.11 92.99 90.6 90.2 91.2 94.04 92.82 94.35 92.1 92.1 92.9
10/06/2021 18:33:01 92.22 91.93 92.99 90.6 90.2 91.2 93.73 93.52 94.35 92.1 92.1 92.9
10/06/2021 18:33:02 92.84 92.75 92.99 90.6 90.2 91.2 94.43 94.27 94.35 92.1 92.1 92.9
10/06/2021 18:33:03 92.2 92.73 92.99 90.6 90.2 91.2 94.65 94.77 94.77 92.1 92.1 92.9
10/06/2021 18:33:04 88.89 92.32 92.99 90.6 90.2 91.2 90.99 94.51 94.77 92.1 92.1 92.9
10/06/2021 18:33:05 86.52 90.2 92.99 90.6 90.2 91.2 88.81 92.32 94.77 92.1 92.1 92.9
10/06/2021 18:33:06 91.83 90.99 92.95 90.6 90.2 91.2 93.75 92.73 94.77 92.1 92.1 92.9
10/06/2021 18:33:07 93.6 92.96 92.96 90.6 90.2 91.2 94.13 93.84 94.77 92.1 92.1 92.9
10/06/2021 18:33:08 93.84 94.05 94.05 90.6 90.2 91.2 94.99 94.79 94.79 92.1 92.1 92.9
10/06/2021 18:33:09 95.94 95.41 95.41 90.6 90.2 91.2 97.94 97.22 97.22 92.2 92.1 92.9
10/06/2021 18:33:10 95.54 96.57 96.57 90.6 90.2 91.2 98.34 98.66 98.66 92.2 92.1 92.9
10/06/2021 18:33:11 93.26 95.07 96.57 90.6 90.2 91.2 94.79 97.55 98.66 92.2 92.1 92.9
10/06/2021 18:33:12 94.98 94.82 96.57 90.7 90.2 91.2 95.39 96.47 98.66 92.2 92.1 92.9
10/06/2021 18:33:13 92.41 94.86 96.57 90.6 90.2 91.2 92.93 95.66 98.66 92.2 92.1 92.9
10/06/2021 18:33:14 93.6 93.92 96.57 90.6 90.2 91.2 94.79 94.81 98.66 92.2 92.1 92.9
10/06/2021 18:33:15 94.41 94.38 96.57 90.7 90.2 91.2 95.92 95.55 98.66 92.2 92.1 92.9
10/06/2021 18:33:16 86.06 94.3 96.57 90.7 90.2 91.2 87.74 95.46 98.66 92.2 92.1 92.9
10/06/2021 18:33:17 92.18 92.07 96.57 90.7 90.2 91.2 94.07 93.74 98.66 92.3 92.1 92.9
10/06/2021 18:33:18 87.27 91.83 96.57 90.7 90.2 91.2 90.95 93.69 98.66 92.2 92.1 92.9
10/06/2021 18:33:19 85.34 89.2 96.57 90.6 90.2 91.2 90.52 91.6 98.66 92.2 92.1 92.9
10/06/2021 18:33:20 91.02 90.31 96.57 90.6 90.2 91.2 93.16 92.71 98.66 92.2 92.1 92.9
10/06/2021 18:33:21 87.99 90.57 96.57 90.6 90.2 91.2 90.02 92.98 98.66 92.2 92.1 92.9
10/06/2021 18:33:22 89.89 89.68 96.57 90.6 90.2 91.2 91.48 91.51 98.66 92.2 92.1 92.9
10/06/2021 18:33:23 89.62 89.97 96.57 90.6 90.2 91.2 91.78 91.99 98.66 92.2 92.1 92.9
10/06/2021 18:33:24 94.09 93.17 96.57 90.6 90.2 91.2 94.61 93.94 98.66 92.2 92.1 92.9
10/06/2021 18:33:25 95.22 94.66 96.57 90.6 90.2 91.2 95.92 95.36 98.66 92.2 92.1 92.9
10/06/2021 18:33:26 92.71 94.48 96.57 90.7 90.2 91.2 94.41 95.24 98.66 92.3 92.1 92.9
10/06/2021 18:33:27 91.5 93.87 96.57 90.7 90.2 91.2 94 95.48 98.66 92.3 92.1 92.9
10/06/2021 18:33:28 88.83 92 96.57 90.7 90.2 91.2 90.53 93.99 98.66 92.3 92.1 92.9
10/06/2021 18:33:29 90.42 90.61 96.57 90.7 90.2 91.2 92.67 92.69 98.66 92.3 92.1 92.9
10/06/2021 18:33:30 92.55 91.87 96.57 90.7 90.2 91.2 94.05 93.71 98.66 92.3 92.1 92.9
10/06/2021 18:33:31 92.54 92.44 96.57 90.7 90.2 91.2 93.69 93.79 98.66 92.3 92.1 92.9
10/06/2021 18:33:32 92.7 92.78 96.57 90.7 90.2 91.2 94.37 94.44 98.66 92.3 92.1 92.9
10/06/2021 18:33:33 94.64 94.35 96.57 90.7 90.2 91.2 96.56 96.13 98.66 92.3 92.1 92.9
10/06/2021 18:33:34 89.61 93.88 96.57 90.7 90.2 91.2 93.87 95.83 98.66 92.3 92.1 92.9
10/06/2021 18:33:35 92.12 92.06 96.57 90.7 90.2 91.2 94.71 94.82 98.66 92.4 92.1 92.9
10/06/2021 18:33:36 92.12 92.55 96.57 90.8 90.2 91.2 93.38 94.79 98.66 92.4 92.1 92.9
10/06/2021 18:33:37 91.16 92.44 96.57 90.8 90.2 91.2 94.02 94.72 98.66 92.4 92.1 92.9
10/06/2021 18:33:38 94.11 93.58 96.57 90.8 90.2 91.2 96.51 95.85 98.66 92.4 92.1 92.9
10/06/2021 18:33:39 93.24 93.62 96.57 90.8 90.2 91.2 94.23 95.74 98.66 92.4 92.1 92.9
10/06/2021 18:33:40 88.64 93.3 95.07 90.8 90.2 91.2 90.76 94.86 97.55 92.4 92.1 92.9
10/06/2021 18:33:41 91.19 92 94.86 90.8 90.2 91.2 94.02 93.9 96.47 92.4 92.1 92.9
10/06/2021 18:33:42 84.87 90.96 94.86 90.8 90.2 91.2 87.85 93.53 96.13 92.4 92.1 92.9
10/06/2021 18:33:43 90.71 90.08 94.66 90.8 90.2 91.2 92.9 92.52 96.13 92.4 92.1 92.9
10/06/2021 18:33:44 91.02 90.84 94.66 90.8 90.2 91.2 93.24 93.05 96.13 92.5 92.1 92.9
10/06/2021 18:33:45 82.41 90.65 94.66 90.8 90.2 91.2 86.3 92.95 96.13 92.5 92.1 92.9
10/06/2021 18:33:46 82.02 87.29 94.66 90.8 90.2 91.2 85.82 89.93 96.13 92.5 92.1 92.9
10/06/2021 18:33:47 86.81 86.49 94.66 90.8 90.2 91.2 92.46 91.41 96.13 92.5 92.1 92.9
10/06/2021 18:33:48 88.36 87.99 94.66 90.8 90.2 91.2 92.25 92.11 96.13 92.5 92.1 92.9
10/06/2021 18:33:49 88.77 88.71 94.66 90.8 90.2 91.2 91.19 92.24 96.13 92.5 92.1 92.9
10/06/2021 18:33:50 88.65 89.03 94.66 90.8 90.2 91.2 92.16 92.29 96.13 92.5 92.1 92.9
10/06/2021 18:33:51 84.75 88.45 94.66 90.8 90.2 91.2 90.64 92 96.13 92.5 92.1 92.9
10/06/2021 18:33:52 82.61 86.44 94.66 90.8 90.2 91.2 88.14 91.09 96.13 92.5 92.1 92.9
10/06/2021 18:33:53 87.33 87.02 94.66 90.8 90.2 91.2 91.41 91.07 96.13 92.5 92.1 92.9
10/06/2021 18:33:54 84.9 86.33 94.66 90.8 90.2 91.2 86.89 90.66 96.13 92.5 92.1 92.9
10/06/2021 18:33:55 80.47 85.21 94.48 90.8 90.2 91.2 83.35 88.58 96.13 92.5 92.1 92.9
10/06/2021 18:33:56 85.22 84.95 94.35 90.8 90.2 91.2 90.44 89.61 96.13 92.5 92.1 92.9
10/06/2021 18:33:57 92.08 90.49 94.35 90.9 90.2 91.2 93.37 92.3 96.13 92.5 92.1 92.9
10/06/2021 18:33:58 93.47 92.7 94.35 90.9 90.2 91.2 93.92 93.42 96.13 92.6 92.1 92.9
10/06/2021 18:33:59 83.36 92.6 94.35 90.9 90.2 91.2 89.25 93.29 96.13 92.6 92.1 92.9
10/06/2021 18:34:00 91.85 90.99 94.35 90.9 90.2 91.2 93.98 93.22 96.13 92.6 92.1 92.9
10/06/2021 18:34:01 89.55 91.19 94.35 90.9 90.2 91.2 91.69 92.99 96.13 92.6 92.1 92.9
10/06/2021 18:34:02 91.88 91.26 94.35 90.9 90.2 91.2 95.26 94.33 96.13 92.6 92.1 92.9
10/06/2021 18:34:03 89.21 91.46 93.88 90.9 90.2 91.2 91.35 94.35 95.85 92.6 92.1 92.9
10/06/2021 18:34:04 86.03 89.75 93.62 90.9 90.2 91.2 88.43 92.42 95.85 92.6 92.1 92.9
10/06/2021 18:34:05 90.56 90.27 93.62 90.9 90.2 91.2 94.37 93.51 95.85 92.6 92.1 92.9
10/06/2021 18:34:06 89.34 90.91 93.62 90.9 90.2 91.2 92.9 93.92 95.85 92.6 92.1 92.9
10/06/2021 18:34:07 88.83 89.39 93.62 90.9 90.2 91.2 91.89 93.05 95.85 92.6 92.1 92.9
10/06/2021 18:34:08 90.99 90.58 93.62 90.9 90.2 91.2 93.46 93.24 95.74 92.7 92.1 92.9
10/06/2021 18:34:09 89.42 90.14 93.3 90.9 90.2 91.2 91.9 92.95 94.86 92.7 92.1 92.9
10/06/2021 18:34:10 86.24 89.83 92.7 90.9 90.2 91.2 88.8 92.32 94.35 92.7 92.1 92.9
10/06/2021 18:34:11 90.05 89.32 92.7 91 90.2 91.2 91.98 91.6 94.35 92.7 92.1 92.9
10/06/2021 18:34:12 90.97 90.82 92.7 91 90.2 91.2 92.15 92.28 94.35 92.7 92.1 92.9
10/06/2021 18:34:13 89.15 90.18 92.7 91 90.2 91.2 91.03 91.65 94.35 92.7 92.1 92.9
10/06/2021 18:34:14 88.67 89.55 92.7 91 90.2 91.2 93.9 93.23 94.35 92.7 92.1 92.9
10/06/2021 18:34:15 88.29 89.31 92.7 91 90.2 91.2 93.1 93.4 94.35 92.7 92.1 92.9
10/06/2021 18:34:16 90.07 89.99 92.7 91 90.2 91.2 92.75 93.27 94.35 92.7 92.1 92.9
10/06/2021 18:34:17 87.69 89.8 92.7 91 90.2 91.2 92.36 92.99 94.35 92.7 92.1 92.9
10/06/2021 18:34:18 90.57 90.33 92.7 91 90.2 91.2 93.03 93.25 94.35 92.8 92.1 92.9
10/06/2021 18:34:19 87.1 89.78 92.7 91 90.2 91.2 90.71 92.74 94.35 92.8 92.1 92.9
10/06/2021 18:34:20 93.24 92.45 92.7 91 90.2 91.2 95.58 94.72 94.72 92.8 92.2 92.9
10/06/2021 18:34:21 97.43 96.64 96.64 91.1 90.2 91.2 97.37 96.89 96.89 92.8 92.2 92.9
10/06/2021 18:34:22 91.77 96.57 96.64 91.1 90.2 91.2 93.54 96.81 96.89 92.8 92.2 92.9
10/06/2021 18:34:23 89.47 94.33 96.64 91.1 90.2 91.2 92.78 95.22 96.89 92.8 92.2 92.9
10/06/2021 18:34:24 87.4 91.82 96.64 91.1 90.2 91.2 89.59 93.64 96.89 92.9 92.2 92.9
10/06/2021 18:34:25 85.12 89.44 96.64 91.1 90.2 91.2 89.88 91.48 96.89 92.9 92.2 92.9
10/06/2021 18:34:26 92.4 91.16 96.64 91.1 90.2 91.2 94.69 93.58 96.89 92.9 92.2 92.9
10/06/2021 18:34:27 91.56 91.47 96.64 91.1 90.3 91.2 94.19 94.09 96.89 92.9 92.2 92.9
10/06/2021 18:34:28 94.91 94.51 96.64 91.2 90.3 91.2 96.16 95.95 96.89 92.9 92.2 92.9
10/06/2021 18:34:29 90.97 94.46 96.64 91.2 90.3 91.2 94.81 95.9 96.89 92.9 92.2 92.9
10/06/2021 18:34:30 86.7 92.52 96.64 91.2 90.3 91.2 92.6 95.18 96.89 92.9 92.2 92.9
10/06/2021 18:34:31 86.63 89.83 96.64 91.2 90.3 91.2 90.63 93.83 96.89 92.9 92.2 92.9
10/06/2021 18:34:32 90.98 90.2 96.64 91.2 90.3 91.2 93.7 93.29 96.89 93 92.2 92.9
10/06/2021 18:34:33 90.97 90.94 96.64 91.2 90.3 91.2 92.8 93.36 96.89 93 92.2 92.9
10/06/2021 18:34:34 90.77 91.22 96.64 91.2 90.3 91.2 93.19 93.49 96.89 93 92.2 92.9
10/06/2021 18:34:35 94.52 93.86 96.64 91.2 90.3 91.2 97.24 96.47 96.89 93 92.2 92.9
10/06/2021 18:34:36 95.31 95.59 96.64 91.2 90.3 91.2 98.11 98.04 98.04 93 92.3 92.9
10/06/2021 18:34:37 92.16 94.16 96.64 91.2 90.3 91.2 94.67 97.03 98.04 93 92.3 92.9
10/06/2021 18:34:38 92.67 93.25 96.64 91.2 90.3 91.2 93.76 95.92 98.04 93 92.3 92.9
10/06/2021 18:34:39 91.82 93.11 96.64 91.2 90.3 91.2 94.02 94.92 98.04 93.1 92.3 92.9
10/06/2021 18:34:40 91.77 92.08 96.64 91.3 90.3 91.2 93.69 94.12 98.04 93.1 92.3 92.9
10/06/2021 18:34:41 91.66 92.19 96.64 91.3 90.3 91.2 93.37 94.14 98.04 93.1 92.3 92.9
10/06/2021 18:34:42 84.97 91.89 96.64 91.2 90.3 91.2 88.94 93.61 98.04 93.1 92.3 92.9
10/06/2021 18:34:43 90.97 90.44 96.64 91.3 90.3 91.2 93.66 92.88 98.04 93.1 92.3 92.9
10/06/2021 18:34:44 90.21 90.95 96.64 91.3 90.3 91.2 92.79 93.48 98.04 93.1 92.3 92.9
10/06/2021 18:34:45 86.25 89.79 96.64 91.3 90.3 91.2 91.45 92.47 98.04 93.1 92.3 92.9
10/06/2021 18:34:46 95.34 93.95 96.64 91.3 90.4 91.2 101.55 100.21 100.21 93.2 92.3 92.9
10/06/2021 18:34:47 89.87 93.92 96.64 91.3 90.4 91.2 94.11 99.78 100.21 93.2 92.3 92.9
10/06/2021 18:34:48 85.59 91.76 96.64 91.3 90.4 91.2 89.74 97.03 100.21 93.2 92.3 92.9
10/06/2021 18:34:49 92.25 91.69 96.64 91.3 90.4 91.2 94.74 94.67 100.21 93.2 92.3 92.9
10/06/2021 18:34:50 96.32 95.1 96.64 91.3 90.4 91.2 97.05 96.29 100.21 93.2 92.3 92.9
10/06/2021 18:34:51 94.45 95.04 96.57 91.3 90.4 91.2 95.82 96.38 100.21 93.2 92.4 92.9
10/06/2021 18:34:52 95.38 95.38 95.59 91.3 90.4 91.2 97.17 96.86 100.21 93.2 92.4 92.9
10/06/2021 18:34:53 93.46 95.19 95.59 91.3 90.4 91.2 96.63 96.99 100.21 93.2 92.4 92.9
10/06/2021 18:34:54 85.73 94.07 95.59 91.3 90.4 91.2 92.13 96.63 100.21 93.2 92.4 92.9
10/06/2021 18:34:55 88.81 90.67 95.59 91.3 90.4 91.2 92.26 94.3 100.21 93.2 92.4 92.9
10/06/2021 18:34:56 94.67 93.93 95.59 91.3 90.4 91.2 95.72 95.31 100.21 93.2 92.4 92.9
10/06/2021 18:34:57 97.9 96.67 96.67 91.4 90.4 91.2 98.03 97.12 100.21 93.3 92.4 92.9
10/06/2021 18:34:58 96.7 96.88 96.88 91.4 90.5 91.2 97.96 97.93 100.21 93.3 92.4 92.9
10/06/2021 18:34:59 98.1 97.76 97.76 91.5 90.5 91.2 100.01 99.5 100.21 93.3 92.4 92.9
10/06/2021 18:35:00 92.72 97.61 97.76 91.5 90.5 91.2 96.67 99.41 100.21 93.4 92.4 92.9
10/06/2021 18:35:01 91.45 95.22 97.76 91.5 90.5 91.2 94.02 97.8 100.21 93.3 92.4 92.9
10/06/2021 18:35:02 92.56 93.33 97.76 91.5 90.5 91.2 93.23 95.88 100.21 93.3 92.4 92.9
10/06/2021 18:35:03 90.92 93.04 97.76 91.5 90.5 91.2 92.88 94.51 100.21 93.3 92.4 92.9
10/06/2021 18:35:04 92.01 92.31 97.76 91.4 90.5 91.2 94.26 94.17 100.21 93.3 92.4 92.9
10/06/2021 18:35:05 92.08 92.82 97.76 91.4 90.5 91.2 93.26 94.13 100.21 93.3 92.4 92.9
10/06/2021 18:35:06 88.9 91.9 97.76 91.4 90.5 91.2 90.68 93.54 100.21 93.3 92.4 92.9
10/06/2021 18:35:07 90.29 90.65 97.76 91.4 90.5 91.2 94.08 93.49 100.21 93.3 92.4 92.9
10/06/2021 18:35:08 101.21 99.69 99.69 91.6 90.6 91.3 99.97 98.78 100.21 93.4 92.5 92.9
10/06/2021 18:35:09 90.98 98.01 99.69 91.6 90.6 91.3 94.19 97.41 100.21 93.4 92.5 92.9
10/06/2021 18:35:10 90.64 95 99.69 91.5 90.6 91.3 94.52 95.68 100.21 93.4 92.5 92.9
10/06/2021 18:35:11 90.29 92.91 99.69 91.6 90.6 91.3 94.89 95.59 100.21 93.4 92.5 92.9
10/06/2021 18:35:12 94.97 94.03 99.69 91.6 90.6 91.3 95.83 95.62 100.21 93.4 92.5 92.9
10/06/2021 18:35:13 91.59 93.97 99.69 91.6 90.6 91.3 94.03 95.51 100.21 93.4 92.5 92.9
10/06/2021 18:35:14 89.27 92.4 99.69 91.5 90.6 91.3 93.78 94.74 100.21 93.4 92.5 92.9
10/06/2021 18:35:15 91.72 91.58 99.69 91.6 90.6 91.3 94.45 94.37 100.21 93.4 92.5 92.9
10/06/2021 18:35:16 93.46 93 99.69 91.6 90.6 91.3 95.63 95.38 99.78 93.5 92.5 92.9
10/06/2021 18:35:17 91.79 93.12 99.69 91.5 90.6 91.3 93.75 95.31 99.5 93.4 92.5 92.9
10/06/2021 18:35:18 84.37 91.9 99.69 91.5 90.6 91.3 87.13 94.09 99.5 93.4 92.5 92.9
10/06/2021 18:35:19 88.11 89.31 99.69 91.5 90.6 91.3 91.4 91.67 99.5 93.4 92.5 92.9
10/06/2021 18:35:20 88.46 88.56 99.69 91.5 90.6 91.3 91.48 91.54 99.5 93.4 92.5 92.9
10/06/2021 18:35:21 93.43 92.78 99.69 91.5 90.6 91.3 94.33 93.89 99.5 93.4 92.5 92.9
10/06/2021 18:35:22 87.35 92.34 99.69 91.5 90.6 91.3 89.49 93.62 99.5 93.4 92.5 92.9
10/06/2021 18:35:23 85.11 89.8 99.69 91.5 90.6 91.3 87.02 91.38 99.5 93.4 92.5 92.9
10/06/2021 18:35:24 89.55 89.78 99.69 91.5 90.6 91.3 90.36 90.7 99.5 93.4 92.5 92.9
10/06/2021 18:35:25 87.35 90.58 99.69 91.5 90.6 91.3 88.08 91.4 99.5 93.4 92.5 92.9
10/06/2021 18:35:26 90.41 90.18 99.69 91.5 90.6 91.3 91.47 91.15 99.5 93.4 92.5 92.9
10/06/2021 18:35:27 95.22 94.73 99.69 91.5 90.6 91.3 95.1 94.72 99.5 93.4 92.5 92.9
10/06/2021 18:35:28 92.8 95.06 99.69 91.5 90.6 91.3 92.81 95.02 99.5 93.4 92.5 92.9
10/06/2021 18:35:29 90.57 93.73 99.69 91.5 90.6 91.3 91.24 93.7 99.41 93.4 92.5 92.9
10/06/2021 18:35:30 88.26 92 99.69 91.5 90.6 91.3 88.2 92.33 98.78 93.4 92.5 92.9
10/06/2021 18:35:31 78.63 89.95 99.69 91.4 90.6 91.3 80.29 90.1 98.78 93.3 92.5 92.9
10/06/2021 18:35:32 71.61 86.24 99.69 91.4 90.6 91.3 75.55 86.59 98.78 93.3 92.4 92.9
10/06/2021 18:35:33 80.35 82.2 99.69 91.4 90.5 91.3 83.92 84.35 98.78 93.3 92.4 92.9
10/06/2021 18:35:34 86.63 85.46 99.69 91.4 90.5 91.3 89.44 88.31 98.78 93.3 92.4 92.9
10/06/2021 18:35:35 88.59 87.85 99.69 91.4 90.5 91.3 91.32 90.55 98.78 93.3 92.4 92.9
10/06/2021 18:35:36 89.79 89.29 99.69 91.3 90.5 91.3 91.74 91.35 98.78 93.3 92.4 92.9
10/06/2021 18:35:37 87.5 88.9 99.69 91.3 90.5 91.3 91.03 91.49 98.78 93.3 92.4 92.9
10/06/2021 18:35:38 85.78 88.1 98.01 91.3 90.5 91.2 89.88 91.12 97.41 93.3 92.4 92.9
10/06/2021 18:35:39 91.26 90.15 95.06 91.4 90.5 91.2 93.44 92.63 95.68 93.3 92.4 92.9
10/06/2021 18:35:40 91.12 91.37 95.06 91.4 90.5 91.2 92.88 93.21 95.62 93.3 92.4 92.9
10/06/2021 18:35:41 86.67 90.39 95.06 91.4 90.5 91.2 90.69 92.56 95.62 93.3 92.4 92.9
10/06/2021 18:35:42 89.38 89.23 95.06 91.4 90.5 91.2 91.34 91.69 95.51 93.3 92.4 92.9
10/06/2021 18:35:43 89.42 89.98 95.06 91.4 90.5 91.2 92.26 92.4 95.38 93.3 92.4 92.9
10/06/2021 18:35:44 87.2 89.1 95.06 91.3 90.5 91.2 90.27 91.78 95.38 93.3 92.4 92.9
10/06/2021 18:35:45 87.49 88.19 95.06 91.3 90.5 91.2 91.51 91.55 95.38 93.3 92.4 92.9
10/06/2021 18:35:46 82.35 87.75 95.06 91.3 90.5 91.2 87.35 91.32 95.31 93.3 92.4 92.9
10/06/2021 18:35:47 86.83 86.39 95.06 91.3 90.5 91.2 91.09 90.57 95.02 93.3 92.4 92.9
10/06/2021 18:35:48 80.99 86.17 95.06 91.3 90.5 91.2 87.83 90.57 95.02 93.3 92.4 92.9
10/06/2021 18:35:49 87.72 87.29 95.06 91.3 90.5 91.2 90.24 90.35 95.02 93.3 92.4 92.9
10/06/2021 18:35:50 92.11 90.8 95.06 91.3 90.5 91.2 94.02 93.1 95.02 93.3 92.4 92.9
10/06/2021 18:35:51 87 90.36 95.06 91.3 90.5 91.2 90.31 92.43 95.02 93.3 92.4 92.9
10/06/2021 18:35:52 92.17 91.68 95.06 91.3 90.5 91.2 94.63 94.07 95.02 93.3 92.4 92.9
10/06/2021 18:35:53 90.36 92.34 95.06 91.3 90.5 91.2 92.6 94.37 95.02 93.3 92.4 92.9
10/06/2021 18:35:54 84.77 90.41 95.06 91.3 90.5 91.2 88.47 92.87 95.02 93.3 92.4 92.9
10/06/2021 18:35:55 87.73 88.2 95.06 91.3 90.5 91.2 91.27 91.51 95.02 93.3 92.4 92.9
10/06/2021 18:35:56 89.7 89.33 95.06 91.3 90.5 91.2 91.91 91.79 95.02 93.3 92.4 92.9
10/06/2021 18:35:57 85.83 89.36 95.06 91.3 90.5 91.2 89.12 91.74 95.02 93.3 92.4 92.9
10/06/2021 18:35:58 92.45 91.44 93.73 91.3 90.5 91.2 93.67 92.92 94.37 93.3 92.4 92.9
10/06/2021 18:35:59 94.59 93.8 93.8 91.3 90.5 91.2 95.19 94.47 94.47 93.3 92.4 92.9
10/06/2021 18:36:00 89.56 93.4 93.8 91.3 90.5 91.2 93.35 94.4 94.47 93.3 92.4 92.9
10/06/2021 18:36:01 91.84 92.02 93.8 91.3 90.5 91.2 94.21 94.76 94.76 93.3 92.4 92.9
10/06/2021 18:36:02 91 92.25 93.8 91.3 90.5 91.2 92.25 93.98 94.76 93.3 92.4 92.9
10/06/2021 18:36:03 88.67 91.02 93.8 91.3 90.5 91.2 91.16 92.84 94.76 93.3 92.4 92.9
10/06/2021 18:36:04 92.27 91.98 93.8 91.3 90.5 91.2 95.48 94.98 94.98 93.3 92.4 92.9
10/06/2021 18:36:05 90.19 91.42 93.8 91.3 90.5 91.2 93.28 94.57 94.98 93.3 92.4 92.9
10/06/2021 18:36:06 90.4 91.07 93.8 91.3 90.5 91.2 92.74 93.86 94.98 93.3 92.4 92.9
10/06/2021 18:36:07 90.17 90.6 93.8 91.3 90.5 91.2 93.31 93.58 94.98 93.3 92.4 92.9
10/06/2021 18:36:08 91.85 91.55 93.8 91.3 90.5 91.2 94.21 94.13 94.98 93.3 92.4 92.9
10/06/2021 18:36:09 88.8 91.47 93.8 91.3 90.5 91.2 90.89 93.85 94.98 93.3 92.4 92.9
10/06/2021 18:36:10 85.73 89.9 93.8 91.3 90.5 91.2 90.28 92.15 94.98 93.3 92.4 92.9
10/06/2021 18:36:11 89.1 88.79 93.8 91.3 90.5 91.2 91.97 91.81 94.98 93.3 92.4 92.9
10/06/2021 18:36:12 90.3 90.09 93.8 91.3 90.5 91.2 92.5 92.42 94.98 93.3 92.4 92.9
10/06/2021 18:36:13 94.53 93.81 93.81 91.3 90.5 91.2 94.8 94.79 94.98 93.3 92.4 92.9
10/06/2021 18:36:14 93.11 93.32 93.81 91.3 90.5 91.2 94.09 94.14 94.98 93.3 92.4 92.9
10/06/2021 18:36:15 92.32 93.43 93.81 91.3 90.5 91.2 93.05 94.08 94.98 93.3 92.4 92.9
10/06/2021 18:36:16 90.9 92.17 93.81 91.3 90.5 91.2 94.19 94.15 94.98 93.3 92.4 92.9
10/06/2021 18:36:17 94.34 94.25 94.25 91.3 90.5 91.2 95.36 95.48 95.48 93.3 92.4 92.9
10/06/2021 18:36:18 97.15 97.94 97.94 91.4 90.6 91.3 97.66 98.47 98.47 93.3 92.4 92.9
10/06/2021 18:36:19 91.22 95.12 97.94 91.4 90.6 91.3 93 96 98.47 93.3 92.4 92.9
10/06/2021 18:36:20 93.32 93.77 97.94 91.4 90.5 91.3 94.61 95.09 98.47 93.3 92.4 92.9
10/06/2021 18:36:21 96.17 96.15 97.94 91.4 90.6 91.3 96.9 96.97 98.47 93.4 92.4 92.9
10/06/2021 18:36:22 93.14 95.26 97.94 91.4 90.6 91.3 94.08 96.13 98.47 93.4 92.4 92.9
10/06/2021 18:36:23 89.55 94.11 97.94 91.4 90.6 91.3 92.77 94.99 98.47 93.4 92.4 92.9
10/06/2021 18:36:24 89.83 91.89 97.94 91.4 90.6 91.3 92.7 93.85 98.47 93.4 92.4 92.9
10/06/2021 18:36:25 90.96 91.33 97.94 91.4 90.6 91.3 92.56 93.23 98.47 93.4 92.4 92.9
10/06/2021 18:36:26 91.68 91.58 97.94 91.4 90.6 91.3 93.27 93.23 98.47 93.4 92.4 92.9
10/06/2021 18:36:27 92.14 92.07 97.94 91.4 90.6 91.3 93.53 93.51 98.47 93.4 92.4 92.9
10/06/2021 18:36:28 93.68 93.29 97.94 91.4 90.6 91.3 94.38 94.29 98.47 93.4 92.4 92.9
10/06/2021 18:36:29 93.67 93.63 97.94 91.4 90.6 91.3 95 94.81 98.47 93.4 92.4 92.9
10/06/2021 18:36:30 93.33 93.56 97.94 91.4 90.6 91.3 93.94 94.49 98.47 93.4 92.4 92.9
10/06/2021 18:36:31 90.8 93.62 97.94 91.4 90.6 91.3 92.93 94.47 98.47 93.4 92.4 92.9
10/06/2021 18:36:32 87.97 92.06 97.94 91.4 90.6 91.3 92.32 93.67 98.47 93.4 92.4 92.9
10/06/2021 18:36:33 90.42 90.61 97.94 91.4 90.6 91.3 92.5 92.86 98.47 93.4 92.4 92.9
10/06/2021 18:36:34 92.37 92.21 97.94 91.4 90.6 91.3 93.2 93.48 98.47 93.4 92.4 92.9
10/06/2021 18:36:35 95.75 94.59 97.94 91.5 90.6 91.3 96.44 95.41 98.47 93.4 92.4 92.9
10/06/2021 18:36:36 93.71 94.87 97.94 91.5 90.6 91.3 94.68 95.69 98.47 93.4 92.4 92.9
10/06/2021 18:36:37 93.24 94.02 97.94 91.5 90.6 91.3 94.16 94.87 98.47 93.4 92.4 92.9
10/06/2021 18:36:38 93.06 93.64 97.94 91.5 90.6 91.3 94.15 94.5 98.47 93.4 92.4 92.9
10/06/2021 18:36:39 91.15 93.1 97.94 91.5 90.6 91.3 93.78 94.2 98.47 93.4 92.4 92.9
10/06/2021 18:36:40 90.38 92.12 97.94 91.5 90.6 91.3 93.05 94.06 98.47 93.4 92.4 92.9
10/06/2021 18:36:41 89.65 91.44 97.94 91.5 90.6 91.3 91.81 93.47 98.47 93.4 92.4 92.9
10/06/2021 18:36:42 92.63 92.37 97.94 91.5 90.6 91.3 93.91 93.86 98.47 93.4 92.4 92.9
10/06/2021 18:36:43 93.26 92.81 97.94 91.5 90.6 91.3 94.33 94.05 98.47 93.4 92.4 92.9
10/06/2021 18:36:44 95.13 94.61 97.94 91.5 90.6 91.3 95.95 95.34 98.47 93.5 92.4 92.9
10/06/2021 18:36:45 95.21 95.15 97.94 91.5 90.6 91.3 96.51 96.4 98.47 93.5 92.4 92.9
10/06/2021 18:36:46 92.19 94.77 97.94 91.5 90.6 91.3 93.23 95.88 98.47 93.5 92.4 92.9
10/06/2021 18:36:47 89.34 93.43 97.94 91.4 90.6 91.3 91.54 94.48 98.47 93.4 92.4 92.9
10/06/2021 18:36:48 86.8 91.32 96.15 91.4 90.6 91.3 90.93 93.03 96.97 93.4 92.4 92.9
10/06/2021 18:36:49 91.56 91.05 96.15 91.4 90.6 91.3 93.14 92.94 96.97 93.4 92.4 92.9
10/06/2021 18:36:50 93.59 93.41 96.15 91.4 90.6 91.3 94.42 94.48 96.97 93.4 92.4 92.9
10/06/2021 18:36:51 90.28 92.59 95.26 91.4 90.6 91.3 93.22 93.7 96.4 93.4 92.4 92.9
10/06/2021 18:36:52 88.59 91.44 95.15 91.4 90.6 91.3 92.16 93.68 96.4 93.4 92.4 92.9
10/06/2021 18:36:53 94.42 93.55 95.15 91.4 90.6 91.3 95.51 94.96 96.4 93.4 92.4 92.9
10/06/2021 18:36:54 91.98 93.57 95.15 91.4 90.6 91.3 93.8 94.89 96.4 93.4 92.4 92.9
10/06/2021 18:36:55 93.26 93.31 95.15 91.4 90.6 91.3 93.97 94.43 96.4 93.4 92.4 92.9
10/06/2021 18:36:56 91 92.95 95.15 91.4 90.6 91.3 93.92 94.36 96.4 93.4 92.4 92.9
10/06/2021 18:36:57 90.42 91.78 95.15 91.4 90.6 91.3 92.48 93.87 96.4 93.4 92.4 92.9
10/06/2021 18:36:58 93.04 92.93 95.15 91.4 90.6 91.3 93.95 94.03 96.4 93.4 92.4 92.9
10/06/2021 18:36:59 90.8 92.7 95.15 91.4 90.6 91.3 94.15 94.18 96.4 93.4 92.4 92.9
10/06/2021 18:37:00 89.76 91.73 95.15 91.4 90.6 91.3 92.88 94.2 96.4 93.4 92.4 92.9
10/06/2021 18:37:01 95.25 94.19 95.15 91.5 90.6 91.3 96.17 95.4 96.4 93.5 92.5 92.9
10/06/2021 18:37:02 92.33 94.56 95.15 91.5 90.6 91.3 94.26 95.84 96.4 93.5 92.5 92.9
10/06/2021 18:37:03 90.82 92.74 95.15 91.5 90.6 91.3 92.69 94.34 96.4 93.5 92.5 92.9
10/06/2021 18:37:04 92.31 92.53 95.15 91.5 90.6 91.3 93.38 93.73 96.4 93.5 92.5 92.9
10/06/2021 18:37:05 91.89 92.5 95.15 91.5 90.6 91.3 93.8 93.85 96.4 93.5 92.5 92.9
10/06/2021 18:37:06 94.5 93.96 95.15 91.5 90.6 91.3 94.88 94.63 96.4 93.5 92.5 92.9
10/06/2021 18:37:07 91.21 93.94 95.15 91.5 90.6 91.3 92.32 94.59 96.4 93.5 92.5 92.9
10/06/2021 18:37:08 88.48 92.24 95.15 91.5 90.6 91.3 90.72 93.21 96.4 93.5 92.5 92.9
10/06/2021 18:37:09 89.34 90.41 95.15 91.5 90.6 91.3 91.35 91.98 96.4 93.5 92.5 92.9
10/06/2021 18:37:10 86.52 89.65 95.15 91.5 90.6 91.3 89.52 91.5 96.4 93.5 92.5 92.9
10/06/2021 18:37:11 88.46 88.72 95.15 91.5 90.6 91.3 91.66 91.34 96.4 93.5 92.5 92.9
10/06/2021 18:37:12 88.47 89.01 95.15 91.5 90.6 91.3 91.23 91.81 96.4 93.5 92.5 92.9
10/06/2021 18:37:13 85.31 88.09 95.15 91.5 90.6 91.3 89.56 90.93 96.4 93.5 92.5 92.9
10/06/2021 18:37:14 88.34 87.78 95.15 91.5 90.6 91.3 91.14 90.89 96.4 93.5 92.4 92.9
10/06/2021 18:37:15 85.6 87.66 94.77 91.5 90.6 91.3 89.74 90.78 95.88 93.5 92.4 92.9
10/06/2021 18:37:16 89.17 88.45 94.56 91.5 90.6 91.3 91.3 90.95 95.84 93.5 92.4 92.9
10/06/2021 18:37:17 89.27 89.16 94.56 91.5 90.6 91.3 91.75 91.59 95.84 93.5 92.4 92.9
10/06/2021 18:37:18 87.99 89.02 94.56 91.5 90.6 91.3 91.8 91.76 95.84 93.4 92.4 92.9
10/06/2021 18:37:19 88.88 89.02 94.56 91.5 90.6 91.3 92.08 92.21 95.84 93.4 92.4 92.9
10/06/2021 18:37:20 86.92 89.07 94.56 91.5 90.6 91.3 90.45 92.28 95.84 93.5 92.4 92.9
10/06/2021 18:37:21 89.13 88.55 94.56 91.5 90.6 91.3 91.72 91.44 95.84 93.5 92.4 92.9
10/06/2021 18:37:22 86.93 88.42 94.56 91.5 90.6 91.3 90.37 91.27 95.84 93.5 92.4 92.9
10/06/2021 18:37:23 82.58 87.51 94.56 91.5 90.6 91.3 86.9 90.59 95.84 93.5 92.4 92.9
10/06/2021 18:37:24 91.64 90.49 94.56 91.5 90.6 91.3 93.7 92.69 95.84 93.5 92.4 92.9
10/06/2021 18:37:25 91.36 91.71 94.56 91.5 90.6 91.3 93.47 93.63 95.84 93.5 92.4 92.9
10/06/2021 18:37:26 90.41 90.78 94.56 91.5 90.6 91.3 93.63 93.57 95.84 93.5 92.4 92.9
10/06/2021 18:37:27 94.62 93.86 94.56 91.5 90.6 91.2 96.37 95.63 95.84 93.5 92.4 92.9
10/06/2021 18:37:28 92.49 94.06 94.56 91.5 90.6 91.2 94.26 95.76 95.84 93.5 92.4 92.9
10/06/2021 18:37:29 92.59 93.18 94.56 91.5 90.6 91.2 94.62 94.86 95.84 93.5 92.5 92.9
10/06/2021 18:37:30 89.18 92.68 94.56 91.5 90.6 91.2 91.79 94.68 95.84 93.5 92.5 92.9
10/06/2021 18:37:31 85.19 90.48 94.56 91.5 90.6 91.2 89.62 92.84 95.84 93.5 92.4 92.9
10/06/2021 18:37:32 91.55 90.95 94.06 91.5 90.6 91.2 93.05 92.68 95.76 93.5 92.4 92.9
10/06/2021 18:37:33 95.88 94.74 94.74 91.5 90.6 91.2 96.25 95.33 95.76 93.5 92.5 92.9
10/06/2021 18:37:34 91.36 94.6 94.74 91.5 90.6 91.2 92.87 95.2 95.76 93.5 92.5 92.9
10/06/2021 18:37:35 91.85 92.75 94.74 91.5 90.6 91.2 93.93 94.1 95.76 93.5 92.5 92.9
10/06/2021 18:37:36 94.04 93.55 94.74 91.5 90.6 91.2 94.85 94.63 95.76 93.5 92.5 92.9
10/06/2021 18:37:37 89.91 93.58 94.74 91.5 90.6 91.2 92.51 94.64 95.76 93.5 92.5 92.9
10/06/2021 18:37:38 92.61 92.64 94.74 91.5 90.6 91.2 94.04 93.94 95.76 93.5 92.5 92.9
10/06/2021 18:37:39 88.82 92.31 94.74 91.5 90.6 91.2 91.32 93.92 95.76 93.5 92.5 92.9
10/06/2021 18:37:40 91.19 91.4 94.74 91.6 90.7 91.2 93.21 93.12 95.76 93.5 92.5 92.9
10/06/2021 18:37:41 91.94 92.27 94.74 91.6 90.7 91.2 94.59 94.4 95.76 93.5 92.5 92.9
10/06/2021 18:37:42 91.59 91.57 94.74 91.6 90.7 91.2 94.1 93.97 95.76 93.5 92.5 92.9
10/06/2021 18:37:43 91.91 91.81 94.74 91.6 90.7 91.2 93.43 94.04 95.76 93.5 92.5 92.9
10/06/2021 18:37:44 91.14 91.96 94.74 91.6 90.7 91.2 93.65 93.89 95.76 93.5 92.5 92.9
10/06/2021 18:37:45 86.93 91.26 94.74 91.6 90.7 91.2 91.37 93.64 95.76 93.5 92.5 92.9
10/06/2021 18:37:46 87.82 89.36 94.74 91.6 90.7 91.2 90.99 92.55 95.76 93.5 92.5 92.9
10/06/2021 18:37:47 91.52 91.36 94.74 91.6 90.7 91.2 92.78 93.05 95.76 93.5 92.5 92.9
10/06/2021 18:37:48 93.34 92.73 94.74 91.6 90.7 91.2 94.07 93.76 95.76 93.5 92.5 92.9
10/06/2021 18:37:49 92.93 93.18 94.74 91.6 90.7 91.2 93.62 94.14 95.76 93.5 92.5 92.9
10/06/2021 18:37:50 90.37 92.8 94.74 91.6 90.7 91.2 92.9 93.59 95.76 93.5 92.5 92.9
10/06/2021 18:37:51 89.02 91.47 94.74 91.6 90.7 91.2 92.25 93.61 95.76 93.5 92.5 92.9
10/06/2021 18:37:52 85.96 89.96 94.74 91.6 90.7 91.2 90.04 92.53 95.76 93.5 92.5 92.9
10/06/2021 18:37:53 94.06 92.8 94.74 91.6 90.7 91.2 94.78 93.9 95.76 93.6 92.5 92.9
10/06/2021 18:37:54 94.25 94.15 94.74 91.6 90.7 91.2 95.25 95.09 95.76 93.6 92.5 92.9
10/06/2021 18:37:55 93.84 93.89 94.74 91.6 90.7 91.2 94.45 94.8 95.76 93.6 92.5 92.9
10/06/2021 18:37:56 92.71 94.01 94.74 91.6 90.7 91.2 94.04 94.82 95.76 93.6 92.5 92.9
10/06/2021 18:37:57 90.91 93.12 94.74 91.6 90.7 91.2 92.62 94.14 95.76 93.6 92.5 92.9
10/06/2021 18:37:58 91.92 92.11 94.74 91.7 90.7 91.2 93.9 93.91 95.33 93.6 92.5 92.9
10/06/2021 18:37:59 91.44 91.78 94.74 91.7 90.7 91.2 93.81 93.9 95.33 93.6 92.5 92.9
10/06/2021 18:38:00 90.57 91.75 94.74 91.7 90.7 91.2 92.4 93.73 95.33 93.6 92.5 92.9
10/06/2021 18:38:01 91.29 91.57 94.74 91.7 90.7 91.2 92.89 93.23 95.33 93.6 92.5 92.9
10/06/2021 18:38:02 94.39 93.76 94.74 91.7 90.7 91.2 95.3 94.84 95.33 93.6 92.5 92.9
10/06/2021 18:38:03 94.11 94.37 94.6 91.7 90.7 91.2 95.05 95.18 95.2 93.6 92.5 92.9
10/06/2021 18:38:04 92.43 94.12 94.37 91.7 90.7 91.2 93.31 95.07 95.18 93.6 92.5 92.9
10/06/2021 18:38:05 90.64 92.91 94.37 91.7 90.7 91.2 91.71 93.92 95.18 93.6 92.5 92.9
10/06/2021 18:38:06 90.39 92.35 94.37 91.7 90.7 91.2 92.97 93.19 95.18 93.6 92.5 92.9
10/06/2021 18:38:07 87.87 90.24 94.37 91.7 90.7 91.2 91.68 92.55 95.18 93.6 92.5 92.9
10/06/2021 18:38:08 91.36 90.55 94.37 91.7 90.7 91.2 92.7 92.52 95.18 93.6 92.5 92.9
10/06/2021 18:38:09 93.89 93.04 94.37 91.6 90.7 91.2 94.71 94.09 95.18 93.6 92.5 92.9
10/06/2021 18:38:10 94.82 94.69 94.69 91.6 90.7 91.2 95.69 95.47 95.47 93.5 92.5 92.9
10/06/2021 18:38:11 93.9 94.39 94.69 91.6 90.7 91.2 94.67 95.21 95.47 93.5 92.5 92.9
10/06/2021 18:38:12 92.69 93.89 94.69 91.6 90.7 91.2 93.75 94.76 95.47 93.5 92.6 92.9
10/06/2021 18:38:13 91.96 93.35 94.69 91.6 90.7 91.2 95.81 95.59 95.59 93.5 92.6 92.9
10/06/2021 18:38:14 90.34 92.35 94.69 91.6 90.7 91.2 93.2 95.07 95.59 93.5 92.6 92.9
10/06/2021 18:38:15 90.49 91.24 94.69 91.6 90.7 91.2 92.5 94.1 95.59 93.5 92.6 92.9
10/06/2021 18:38:16 91.96 91.77 94.69 91.6 90.7 91.2 93.54 93.5 95.59 93.5 92.6 92.9
10/06/2021 18:38:17 91.52 91.98 94.69 91.6 90.7 91.2 92.56 93.45 95.59 93.5 92.6 92.9
10/06/2021 18:38:18 93.98 93.27 94.69 91.6 90.8 91.2 94.67 94.08 95.59 93.5 92.6 92.9
10/06/2021 18:38:19 94.05 94.15 94.69 91.6 90.8 91.2 95.46 95.34 95.59 93.6 92.6 92.9
10/06/2021 18:38:20 92.79 94.18 94.69 91.7 90.8 91.2 93.63 95.3 95.59 93.6 92.6 92.9
10/06/2021 18:38:21 91.25 93.42 94.69 91.7 90.8 91.2 92.26 94.42 95.59 93.6 92.6 92.9
10/06/2021 18:38:22 86.63 91.95 94.69 91.7 90.8 91.2 91.45 93.01 95.59 93.6 92.6 92.9
10/06/2021 18:38:23 88.5 89.35 94.69 91.7 90.8 91.2 91.98 92.32 95.59 93.6 92.6 92.9
10/06/2021 18:38:24 94.18 93.1 94.69 91.7 90.8 91.2 95 94.29 95.59 93.6 92.6 92.9
10/06/2021 18:38:25 90.88 93.61 94.69 91.6 90.8 91.2 92.18 94.58 95.59 93.5 92.6 92.9
10/06/2021 18:38:26 90.76 91.68 94.69 91.6 90.8 91.2 93.79 93.58 95.59 93.5 92.6 92.9
10/06/2021 18:38:27 92.85 92.86 94.69 91.6 90.8 91.2 94.47 94.57 95.59 93.5 92.6 92.9
10/06/2021 18:38:28 95.21 94.46 94.69 91.7 90.8 91.2 96.33 95.8 95.8 93.6 92.6 92.9
10/06/2021 18:38:29 92.71 94.52 94.69 91.7 90.8 91.2 94.31 95.81 95.81 93.6 92.6 92.9
10/06/2021 18:38:30 91.04 93.59 94.69 91.7 90.8 91.2 93.85 95.04 95.81 93.6 92.6 92.9
10/06/2021 18:38:31 91.47 91.98 94.69 91.7 90.8 91.2 93.16 94.3 95.81 93.6 92.6 92.9
10/06/2021 18:38:32 91.66 91.97 94.69 91.7 90.8 91.2 93.58 93.78 95.81 93.6 92.6 92.9
10/06/2021 18:38:33 93.9 93.89 94.69 91.6 90.8 91.2 95.07 94.9 95.81 93.6 92.6 92.9
10/06/2021 18:38:34 91.7 92.76 94.69 91.7 90.8 91.2 94.32 94.45 95.81 93.6 92.6 92.9
10/06/2021 18:38:35 94.07 93.94 94.69 91.7 90.8 91.2 95.85 95.79 95.81 93.6 92.6 92.9
10/06/2021 18:38:36 95.92 95.29 95.29 91.7 90.8 91.3 97.07 96.64 96.64 93.6 92.6 92.9
10/06/2021 18:38:37 89.54 95.14 95.29 91.7 90.8 91.3 92.58 96.58 96.64 93.6 92.6 92.9
10/06/2021 18:38:38 92.78 92.94 95.29 91.7 90.8 91.3 94.1 94.53 96.64 93.6 92.6 92.9
10/06/2021 18:38:39 92.56 92.89 95.29 91.7 90.8 91.3 93.99 94.44 96.64 93.6 92.6 92.9
10/06/2021 18:38:40 92.28 92.87 95.29 91.7 90.8 91.3 93.44 94.26 96.64 93.6 92.6 92.9
10/06/2021 18:38:41 89.6 92.84 95.29 91.7 90.8 91.3 92.25 93.98 96.64 93.6 92.6 92.9
10/06/2021 18:38:42 90.25 91.24 95.29 91.7 90.8 91.3 93.21 93.32 96.64 93.6 92.6 92.9
10/06/2021 18:38:43 94.55 94.01 95.29 91.7 90.8 91.3 95.64 95.37 96.64 93.6 92.6 92.9
10/06/2021 18:38:44 93.72 94.58 95.29 91.7 90.8 91.3 95.08 95.69 96.64 93.6 92.6 92.9
10/06/2021 18:38:45 93.54 93.72 95.29 91.7 90.9 91.3 94.14 95.06 96.64 93.6 92.6 92.9
10/06/2021 18:38:46 90.61 93.69 95.29 91.7 90.9 91.3 93.21 94.66 96.64 93.6 92.7 92.9
10/06/2021 18:38:47 91.48 91.98 95.29 91.7 90.9 91.3 93.38 93.83 96.64 93.6 92.7 92.9
10/06/2021 18:38:48 94.29 93.56 95.29 91.8 90.9 91.3 98.09 97.06 97.06 93.7 92.7 92.9
10/06/2021 18:38:49 91.31 93.65 95.29 91.8 90.9 91.3 93.42 96.38 97.06 93.7 92.7 92.9
10/06/2021 18:38:50 89.56 92.26 95.29 91.8 90.9 91.3 92.37 94.81 97.06 93.7 92.7 92.9
10/06/2021 18:38:51 94.11 93.33 95.29 91.8 90.9 91.3 95.62 95.14 97.06 93.7 92.7 92.9
10/06/2021 18:38:52 93.07 94.38 95.29 91.8 90.9 91.3 95.47 96.05 97.06 93.7 92.7 92.9
10/06/2021 18:38:53 90.11 92.7 95.29 91.8 90.9 91.3 92.68 94.98 97.06 93.7 92.7 92.9
10/06/2021 18:38:54 92.95 92.6 95.29 91.8 90.9 91.3 94.27 94.36 97.06 93.7 92.7 92.9
10/06/2021 18:38:55 91.94 92.5 95.29 91.8 90.9 91.3 93.49 93.96 97.06 93.7 92.7 92.9
10/06/2021 18:38:56 93.22 93.08 95.29 91.9 90.9 91.3 93.94 93.98 97.06 93.7 92.7 92.9
10/06/2021 18:38:57 94.44 94.84 95.29 91.9 90.9 91.3 95.1 95.31 97.06 93.7 92.7 92.9
10/06/2021 18:38:58 89.04 93.56 95.29 91.9 90.9 91.3 91.77 94.46 97.06 93.7 92.7 92.9
10/06/2021 18:38:59 86.82 91.37 95.29 91.9 90.9 91.3 89.87 92.9 97.06 93.7 92.7 92.9
10/06/2021 18:39:00 87.34 89.07 95.29 91.9 90.9 91.3 90.47 91.34 97.06 93.7 92.7 92.9
10/06/2021 18:39:01 86.97 88.34 95.29 91.9 90.9 91.3 90.33 90.95 97.06 93.7 92.7 92.9
10/06/2021 18:39:02 86.88 87.61 95.29 91.8 90.9 91.3 91.68 91.35 97.06 93.7 92.7 92.9
10/06/2021 18:39:03 83 86.88 95.29 91.8 90.9 91.3 89.49 91.44 97.06 93.7 92.7 92.9
10/06/2021 18:39:04 76.8 84.81 95.29 91.8 90.9 91.3 83.58 90.06 97.06 93.7 92.7 92.9
10/06/2021 18:39:05 74.55 81.51 95.29 91.8 90.9 91.3 79.08 87.05 97.06 93.7 92.7 92.9
10/06/2021 18:39:06 78.99 80.15 95.14 91.8 90.9 91.2 81.2 84.04 97.06 93.7 92.7 92.9
10/06/2021 18:39:07 75.88 78.26 94.84 91.8 90.9 91.2 79.34 82.11 97.06 93.7 92.7 92.9
10/06/2021 18:39:08 79.33 79.87 94.84 91.8 90.9 91.2 81.69 82.75 97.06 93.7 92.7 92.9
10/06/2021 18:39:09 86.85 85.96 94.84 91.8 90.9 91.2 87.07 86.35 97.06 93.6 92.7 92.9
10/06/2021 18:39:10 90.17 89.63 94.84 91.8 90.9 91.2 91.16 90.38 97.06 93.7 92.7 92.9
10/06/2021 18:39:11 84.35 89.16 94.84 91.8 90.9 91.2 88.1 90.01 97.06 93.6 92.7 92.9
10/06/2021 18:39:12 85.96 87.56 94.84 91.8 90.8 91.2 86.96 89.18 97.06 93.6 92.7 92.9
10/06/2021 18:39:13 81.94 86.08 94.84 91.8 90.8 91.2 83.28 87.61 97.06 93.6 92.7 92.9
10/06/2021 18:39:14 81.63 83.78 94.84 91.8 90.8 91.2 83.64 85.28 97.06 93.6 92.7 92.9
10/06/2021 18:39:15 84.91 84.46 94.84 91.8 90.8 91.2 87.16 86.27 97.06 93.6 92.6 92.9
10/06/2021 18:39:16 85.43 85.37 94.84 91.8 90.8 91.2 86.61 86.85 97.06 93.6 92.6 92.9
10/06/2021 18:39:17 88.67 87.93 94.84 91.8 90.8 91.2 89.65 88.88 97.06 93.6 92.6 92.9
10/06/2021 18:39:18 81.6 87.82 94.84 91.8 90.8 91.2 83.95 88.82 96.38 93.6 92.6 92.9
10/06/2021 18:39:19 83.71 84.9 94.84 91.8 90.8 91.2 84.8 86.34 96.05 93.6 92.6 92.9
10/06/2021 18:39:20 88.6 88.26 94.84 91.7 90.8 91.2 89.47 89.11 96.05 93.6 92.6 92.9
10/06/2021 18:39:21 88.26 88.84 94.84 91.7 90.8 91.2 90.86 90.6 96.05 93.5 92.6 92.9
10/06/2021 18:39:22 87.68 88.41 94.84 91.7 90.8 91.2 88.95 90.63 95.31 93.5 92.6 92.9
10/06/2021 18:39:23 84.89 88.07 94.84 91.7 90.8 91.2 86.76 89.72 95.31 93.5 92.6 92.9
10/06/2021 18:39:24 85.59 86.27 94.84 91.7 90.8 91.2 86.19 87.96 95.31 93.5 92.6 92.9
10/06/2021 18:39:25 86.32 86.69 94.84 91.7 90.8 91.2 87.74 87.6 95.31 93.5 92.6 92.9
10/06/2021 18:39:26 90.14 89.23 94.84 91.7 90.8 91.2 93.07 91.98 95.31 93.5 92.6 92.9
10/06/2021 18:39:27 81.81 89.19 93.56 91.7 90.8 91.2 84.14 91.7 94.46 93.5 92.6 92.9
10/06/2021 18:39:28 85.04 86.23 91.37 91.6 90.8 91.2 86.79 88.79 92.9 93.5 92.6 92.9
10/06/2021 18:39:29 84.16 85.5 89.63 91.6 90.8 91.2 85.56 87.57 91.98 93.4 92.6 92.9
10/06/2021 18:39:30 85.77 86.08 89.63 91.6 90.8 91.2 87.1 87.49 91.98 93.4 92.6 92.9
10/06/2021 18:39:31 83.43 85.24 89.63 91.6 90.8 91.2 85.01 86.73 91.98 93.4 92.6 92.9
10/06/2021 18:39:32 88.85 88.03 89.63 91.6 90.8 91.2 91.65 90.66 91.98 93.4 92.6 92.9
10/06/2021 18:39:33 87.6 89.16 89.63 91.6 90.8 91.2 89.36 91.29 91.98 93.4 92.6 92.9
10/06/2021 18:39:34 77.94 87.16 89.63 91.6 90.8 91.2 80.69 89.43 91.98 93.4 92.6 92.9
10/06/2021 18:39:35 85.61 85.5 89.63 91.6 90.8 91.2 87 86.81 91.98 93.4 92.6 92.9
10/06/2021 18:39:36 87.62 87.32 89.63 91.5 90.8 91.2 88.62 88.25 91.98 93.3 92.6 92.9
10/06/2021 18:39:37 91.33 90.36 90.36 91.5 90.8 91.2 91.61 90.71 91.98 93.3 92.6 92.9
10/06/2021 18:39:38 92.91 92.64 92.64 91.5 90.8 91.2 93.26 92.9 92.9 93.3 92.6 92.9
10/06/2021 18:39:39 86.27 92.62 92.64 91.5 90.8 91.2 88.76 92.88 92.9 93.3 92.6 92.9
10/06/2021 18:39:40 89.3 90.26 92.64 91.5 90.8 91.2 90.24 91.12 92.9 93.3 92.6 92.9
10/06/2021 18:39:41 86.52 89.52 92.64 91.5 90.8 91.2 89.09 90.51 92.9 93.3 92.6 92.9
10/06/2021 18:39:42 90.34 90.56 92.64 91.5 90.8 91.2 91.77 91.87 92.9 93.3 92.6 92.9
10/06/2021 18:39:43 83.63 89.02 92.64 91.5 90.8 91.2 87.34 90.58 92.9 93.3 92.6 92.9
10/06/2021 18:39:44 84.83 86.33 92.64 91.5 90.8 91.2 88.2 88.78 92.9 93.3 92.6 92.9
10/06/2021 18:39:45 86.51 86.63 92.64 91.5 90.8 91.2 87.95 88.54 92.9 93.3 92.6 92.9
10/06/2021 18:39:46 89.18 88.51 92.64 91.5 90.8 91.2 90.45 89.89 92.9 93.2 92.6 92.9
10/06/2021 18:39:47 85.55 88.62 92.64 91.5 90.8 91.2 87.06 89.96 92.9 93.2 92.6 92.9
10/06/2021 18:39:48 84.01 86.87 92.64 91.5 90.8 91.2 85.51 88.33 92.9 93.2 92.6 92.9
10/06/2021 18:39:49 87 86.53 92.64 91.5 90.8 91.2 88.77 88.05 92.9 93.1 92.6 92.9
10/06/2021 18:39:50 86.38 87.93 92.64 91.4 90.8 91.2 86.42 88.59 92.9 93.1 92.6 92.9
10/06/2021 18:39:51 92.43 91.79 92.64 91.4 90.8 91.2 91.89 91.4 92.9 93.1 92.6 92.9
10/06/2021 18:39:52 85.72 90.17 92.64 91.4 90.8 91.2 85.99 89.95 92.9 93.1 92.6 92.9
10/06/2021 18:39:53 88.26 89.43 92.64 91.4 90.8 91.2 89.64 89.39 92.9 93 92.6 92.9
10/06/2021 18:39:54 91.66 91.23 92.64 91.4 90.8 91.2 92.42 91.96 92.9 93 92.6 92.9
10/06/2021 18:39:55 92.24 92.22 92.64 91.4 90.8 91.2 94.42 93.8 93.8 93 92.6 92.9
10/06/2021 18:39:56 89.28 91.82 92.64 91.4 90.8 91.2 92.97 93.54 93.8 93 92.6 92.9
10/06/2021 18:39:57 87.34 90.37 92.64 91.3 90.8 91.2 91.56 93.46 93.8 93 92.6 92.9
10/06/2021 18:39:58 88.57 88.85 92.64 91.2 90.8 91.2 92.78 93.02 93.8 93 92.6 92.9
10/06/2021 18:39:59 87.93 88.86 92.64 91.2 90.8 91.2 90.14 92.51 93.8 92.9 92.6 92.9
10/06/2021 18:40:00 89.13 88.98 92.64 91.2 90.8 91.2 91.24 91.34 93.8 92.9 92.6 92.9
10/06/2021 18:40:01 89.25 89.32 92.64 91.2 90.8 91.2 92.42 92.13 93.8 92.9 92.6 92.9
10/06/2021 18:40:02 92.45 91.88 92.64 91.2 90.8 91.2 93.78 93.55 93.8 92.9 92.6 92.9
10/06/2021 18:40:03 90.41 91.72 92.64 91.2 90.8 91.2 92.31 93.3 93.8 92.9 92.6 92.9
10/06/2021 18:40:04 90.18 91.03 92.64 91.2 90.8 91.2 91.21 92.85 93.8 92.9 92.6 92.9
10/06/2021 18:40:05 87.48 90.71 92.64 91.1 90.8 91.2 89.84 92.02 93.8 92.9 92.6 92.9
10/06/2021 18:40:06 89.36 89.48 92.64 91.1 90.8 91.2 92.14 91.87 93.8 92.9 92.6 92.9
10/06/2021 18:40:07 91.3 90.81 92.64 91.2 90.8 91.2 92.94 92.6 93.8 92.9 92.6 92.9
10/06/2021 18:40:08 88.01 90.27 92.62 91 90.8 91.2 91.42 92.4 93.8 92.8 92.6 92.9
10/06/2021 18:40:09 89.18 89.61 92.22 91 90.8 91.2 91.55 92.03 93.8 92.8 92.6 92.9
10/06/2021 18:40:10 86.52 88.98 92.22 91 90.8 91.2 90.06 91.52 93.8 92.8 92.6 92.9
10/06/2021 18:40:11 90.74 90.03 92.22 91 90.8 91.2 92.16 91.9 93.8 92.8 92.6 92.9
10/06/2021 18:40:12 89.83 90.55 92.22 91 90.8 91.2 91.64 92.01 93.8 92.7 92.6 92.9
10/06/2021 18:40:13 89.12 89.79 92.22 91 90.8 91.2 91.37 91.87 93.8 92.7 92.6 92.9
10/06/2021 18:40:14 88.46 89.48 92.22 91 90.8 91.2 92.37 92.5 93.8 92.7 92.6 92.9
10/06/2021 18:40:15 89.02 89.26 92.22 91 90.8 91.2 91.39 92.08 93.8 92.7 92.6 92.9
10/06/2021 18:40:16 90.04 90.09 92.22 90.9 90.8 91.2 93.81 93.62 93.8 92.7 92.6 92.9
10/06/2021 18:40:17 89.29 90.36 92.22 90.9 90.8 91.2 92.32 93.81 93.81 92.7 92.6 92.9
10/06/2021 18:40:18 87.55 89.54 92.22 90.9 90.8 91.2 90.29 92.75 93.81 92.7 92.6 92.9
10/06/2021 18:40:19 88.46 88.8 92.22 90.9 90.8 91.2 90.46 91.37 93.81 92.7 92.6 92.9
10/06/2021 18:40:20 93.65 92.9 92.9 91 90.9 91.2 95.3 94.6 94.6 92.7 92.6 92.9
10/06/2021 18:40:21 90.27 92.22 92.9 90.9 90.9 91.2 92.17 93.94 94.6 92.7 92.6 92.9
10/06/2021 18:40:22 90.55 91.16 92.9 91 90.9 91.2 92.24 92.91 94.6 92.7 92.6 92.9
10/06/2021 18:40:23 92.11 91.94 92.9 91 90.9 91.2 93.43 93.19 94.6 92.7 92.6 92.9
10/06/2021 18:40:24 86.9 91.48 92.9 91 90.9 91.2 91.08 93.24 94.6 92.7 92.6 92.9
10/06/2021 18:40:25 92.92 91.94 92.9 91 90.9 91.2 94.47 93.77 94.6 92.7 92.6 92.9
10/06/2021 18:40:26 91.64 92.13 92.9 91 90.9 91.2 94.3 94.46 94.6 92.8 92.7 92.9
10/06/2021 18:40:27 91.62 92.09 92.9 91 90.9 91.2 93.17 94.06 94.6 92.7 92.7 92.9
10/06/2021 18:40:28 93.67 93.27 93.27 91 90.9 91.2 94.56 94.45 94.6 92.7 92.7 92.9
10/06/2021 18:40:29 91 92.93 93.27 91 90.9 91.2 93.39 94.24 94.6 92.8 92.7 92.9
10/06/2021 18:40:30 89.55 91.68 93.27 91 90.9 91.2 91.95 93.52 94.6 92.8 92.7 92.9
10/06/2021 18:40:31 92.12 91.88 93.27 91 90.9 91.2 94.21 93.85 94.6 92.8 92.6 92.9
10/06/2021 18:40:32 93.83 93.34 93.34 91 90.9 91.2 95.16 94.83 94.83 92.8 92.6 92.9
10/06/2021 18:40:33 95.41 94.89 94.89 91.1 90.9 91.2 96.16 95.75 95.75 92.8 92.7 92.9
10/06/2021 18:40:34 91.34 94.86 94.89 91.1 90.9 91.2 93.25 95.75 95.75 92.8 92.7 92.9
10/06/2021 18:40:35 85.4 92.59 94.89 91.1 90.9 91.2 89.66 93.93 95.75 92.8 92.6 92.9
10/06/2021 18:40:36 88.63 89.55 94.89 91.1 90.9 91.2 91.41 91.84 95.75 92.8 92.6 92.9
10/06/2021 18:40:37 93.59 92.56 94.89 91.1 90.9 91.2 94.03 93.37 95.75 92.9 92.6 92.9
10/06/2021 18:40:38 94.39 93.86 94.89 91.1 90.9 91.2 95.62 94.9 95.75 92.9 92.7 92.9
10/06/2021 18:40:39 94.46 94.3 94.89 91.1 90.9 91.2 95.25 95.21 95.75 92.9 92.7 92.9
10/06/2021 18:40:40 95.57 95.31 95.31 91.1 90.9 91.2 96.55 96.18 96.18 92.9 92.7 92.9
10/06/2021 18:40:41 93.21 95.52 95.52 91.2 90.9 91.2 94.28 96.31 96.31 92.9 92.7 92.9
10/06/2021 18:40:42 94.23 94.36 95.52 91.2 90.9 91.2 94.86 95.1 96.31 92.9 92.7 92.9
10/06/2021 18:40:43 94.61 95.23 95.52 91.2 90.9 91.2 95.83 96.04 96.31 92.9 92.7 92.9
10/06/2021 18:40:44 92.17 94.32 95.52 91.2 90.9 91.2 93.76 95.36 96.31 92.9 92.7 92.9
10/06/2021 18:40:45 92.08 93.08 95.52 91.2 90.9 91.2 95.04 95.05 96.31 93 92.7 92.9
10/06/2021 18:40:46 91 92.98 95.52 91.2 90.9 91.2 92.98 94.82 96.31 93 92.7 92.9
10/06/2021 18:40:47 89.63 91.3 95.52 91.2 90.9 91.2 91.55 93.47 96.31 93 92.7 92.9
10/06/2021 18:40:48 92.18 91.55 95.52 91.3 90.9 91.2 94.66 94.02 96.31 93 92.7 92.9
10/06/2021 18:40:49 92.83 92.51 95.52 91.3 90.9 91.2 94.79 94.61 96.31 93 92.7 92.9
10/06/2021 18:40:50 93.38 93.57 95.52 91.3 90.9 91.2 95.44 95.68 96.31 93 92.7 92.9
10/06/2021 18:40:51 91.42 93.44 95.52 91.3 90.9 91.2 92.59 95.16 96.31 93 92.7 92.9
10/06/2021 18:40:52 81.73 91.73 95.52 91.3 90.9 91.2 87.97 93.54 96.31 93 92.7 92.9
10/06/2021 18:40:53 89.57 89.48 95.52 91.3 90.9 91.2 91.47 91.64 96.31 93 92.7 92.9
10/06/2021 18:40:54 93.05 92.24 95.52 91.3 90.9 91.2 94.12 93.44 96.31 93 92.7 92.9
10/06/2021 18:40:55 95.95 94.82 95.52 91.3 90.9 91.2 96.13 95.47 96.31 93 92.7 92.9
10/06/2021 18:40:56 93.62 94.77 95.52 91.3 90.9 91.2 94.45 95.09 96.31 93 92.7 92.9
10/06/2021 18:40:57 93.07 94.31 95.52 91.4 90.9 91.2 94.63 95.31 96.31 93.1 92.7 92.9
10/06/2021 18:40:58 93.06 93.55 95.52 91.4 90.9 91.2 94.28 94.75 96.31 93.1 92.7 92.9
10/06/2021 18:40:59 93.94 94.02 95.52 91.4 90.9 91.2 94.69 94.77 96.31 93.1 92.7 92.9
10/06/2021 18:41:00 91.4 93.88 95.52 91.4 91 91.2 92.84 94.77 96.31 93.1 92.7 92.9
10/06/2021 18:41:01 91.7 92.79 95.52 91.4 91 91.2 93.82 94.45 96.31 93.1 92.7 92.9
10/06/2021 18:41:02 91.96 92.15 95.52 91.4 91 91.2 94.1 94.15 96.31 93.1 92.7 92.9
10/06/2021 18:41:03 91.16 92.01 95.52 91.4 91 91.2 94.52 94.54 96.31 93.1 92.7 92.9
10/06/2021 18:41:04 92.06 92.32 95.52 91.4 91 91.2 94.2 94.65 96.31 93.1 92.7 92.9
10/06/2021 18:41:05 93.43 93 95.52 91.4 91 91.2 95.71 95.36 96.31 93.1 92.7 92.9
10/06/2021 18:41:06 94.29 93.99 95.52 91.4 91 91.2 95.55 95.56 96.31 93.1 92.7 92.9
10/06/2021 18:41:07 90.34 93.99 95.52 91.4 91 91.2 92.61 95.59 96.31 93.1 92.8 92.9
10/06/2021 18:41:08 94.08 93.85 95.52 91.4 91 91.2 96.5 95.95 96.31 93.1 92.8 92.9
10/06/2021 18:41:09 93.59 93.61 95.52 91.4 91 91.2 97.3 96.97 96.97 93.1 92.8 92.9
10/06/2021 18:41:10 94.57 94.47 95.52 91.5 91 91.2 96.11 96.97 96.97 93.1 92.8 92.9
10/06/2021 18:41:11 93.73 94.97 95.23 91.5 91 91.2 95.11 96.73 96.97 93.2 92.8 92.9
10/06/2021 18:41:12 90.63 93.64 95.23 91.5 91 91.2 92.71 95.45 96.97 93.2 92.8 92.9
10/06/2021 18:41:13 90.85 91.87 94.97 91.5 91 91.2 92.87 93.88 96.97 93.2 92.8 92.9
10/06/2021 18:41:14 91.04 91.8 94.97 91.4 91 91.2 93.01 93.78 96.97 93.1 92.8 92.9
10/06/2021 18:41:15 91.22 92.31 94.97 91.4 91 91.2 93.42 93.87 96.97 93.1 92.8 92.9
10/06/2021 18:41:16 89.21 91.29 94.97 91.4 91 91.2 91.63 93.54 96.97 93.1 92.8 92.9
10/06/2021 18:41:17 89.1 90.8 94.97 91.4 91 91.2 92.63 93.21 96.97 93.1 92.8 92.9
10/06/2021 18:41:18 94.16 93.96 94.97 91.4 91 91.2 94.51 94.45 96.97 93.1 92.8 92.9
10/06/2021 18:41:19 98.58 98.34 98.34 91.5 91 91.2 98.84 98.35 98.35 93.1 92.8 92.9
10/06/2021 18:41:20 92.33 96.58 98.34 91.4 91 91.2 94.07 97.09 98.35 93.1 92.8 92.9
10/06/2021 18:41:21 87.26 94.44 98.34 91.4 91 91.2 90.85 95.44 98.35 93.1 92.8 92.9
10/06/2021 18:41:22 92.38 92.4 98.34 91.4 91 91.2 94.93 94.58 98.35 93.1 92.8 92.9
10/06/2021 18:41:23 88.88 92.22 98.34 91.4 91 91.2 91.53 94.47 98.35 93.1 92.8 92.9
10/06/2021 18:41:24 92.28 92.16 98.34 91.4 91 91.2 93.84 93.93 98.35 93.1 92.8 92.9
10/06/2021 18:41:25 88.91 91.29 98.34 91.4 91 91.2 92.45 93.21 98.35 93.1 92.8 92.9
10/06/2021 18:41:26 92.76 92.54 98.34 91.4 91 91.2 94.07 94.07 98.35 93.1 92.8 92.9
10/06/2021 18:41:27 91.77 92.58 98.34 91.4 91 91.2 93.46 94.16 98.35 93.1 92.8 92.9
10/06/2021 18:41:28 89.9 92.02 98.34 91.4 91 91.2 92.55 93.78 98.35 93.1 92.8 92.9
10/06/2021 18:41:29 88.75 90.46 98.34 91.4 91 91.2 91.39 92.71 98.35 93.1 92.8 92.9
10/06/2021 18:41:30 89.67 89.8 98.34 91.4 91 91.2 92.12 92.35 98.35 93.1 92.8 92.9
10/06/2021 18:41:31 92.11 91.59 98.34 91.4 91.1 91.2 93.86 93.46 98.35 93.1 92.8 92.9
10/06/2021 18:41:32 88.88 91.42 98.34 91.4 91.1 91.1 92.09 93.37 98.35 93.1 92.8 92.8
10/06/2021 18:41:33 88.58 90.05 98.34 91.4 91.1 91.1 90.69 92.64 98.35 93.1 92.8 92.8
10/06/2021 18:41:34 86.57 89.29 98.34 91.4 91.1 91.1 89.36 91.6 98.35 93.1 92.8 92.8
10/06/2021 18:41:35 91.39 90.84 98.34 91.3 91.1 91.1 92.63 92.32 98.35 93.1 92.8 92.8
10/06/2021 18:41:36 91.06 91.53 98.34 91.3 91.1 91.1 92.32 92.78 98.35 93.1 92.8 92.8
10/06/2021 18:41:37 90.17 90.71 98.34 91.3 91.1 91.1 92.08 92.22 98.35 93.1 92.8 92.8
10/06/2021 18:41:38 90.29 91.06 98.34 91.3 91.1 91.1 92.91 92.84 98.35 93.1 92.8 92.8
10/06/2021 18:41:39 91.26 91.11 98.34 91.3 91.1 91.1 93.59 93.38 98.35 93.1 92.8 92.8
10/06/2021 18:41:40 88.85 91.12 98.34 91.3 91.1 91.1 92.22 93.33 98.35 93 92.8 92.8
10/06/2021 18:41:41 91.8 91.21 98.34 91.3 91.1 91.1 95.07 94.32 98.35 93.1 92.8 92.8
10/06/2021 18:41:42 88.06 91.16 98.34 91.3 91.1 91.1 90.77 94.25 98.35 93.1 92.8 92.8
10/06/2021 18:41:43 89.69 89.79 98.34 91.3 91.1 91.1 91.33 92.27 98.35 93 92.8 92.8
10/06/2021 18:41:44 93.27 92.49 98.34 91.3 91.1 91.1 95.38 94.59 98.35 93 92.8 92.8
10/06/2021 18:41:45 87.24 92.34 98.34 91.2 91.1 91.1 90.68 94.45 98.35 93 92.8 92.8
10/06/2021 18:41:46 89.78 90 98.34 91.2 91.1 91.1 92.31 92.59 98.35 93 92.8 92.8
10/06/2021 18:41:47 91.62 91.56 98.34 91.2 91.1 91.1 93.01 93.09 98.35 93 92.8 92.8
10/06/2021 18:41:48 87.47 90.84 98.34 91.2 91.1 91.1 90.53 92.89 98.35 93 92.8 92.8
10/06/2021 18:41:49 91.38 91.19 96.58 91.2 91.1 91.1 94.55 94.34 97.09 93 92.9 92.8
10/06/2021 18:41:50 91.78 91.9 94.44 91.2 91.1 91.1 94.82 94.89 95.44 93 92.9 92.8
10/06/2021 18:41:51 91.95 92.03 92.58 91.2 91.1 91.1 93.48 94.72 94.89 93 92.9 92.8
10/06/2021 18:41:52 90.2 92.04 92.58 91.2 91.1 91.1 91.87 94.06 94.89 93 92.9 92.8
10/06/2021 18:41:53 90.88 91.21 92.58 91.2 91.1 91.1 93.25 93.32 94.89 93 92.9 92.8
10/06/2021 18:41:54 90.83 91.32 92.58 91.2 91.1 91.1 92.79 93.41 94.89 93 92.9 92.8
10/06/2021 18:41:55 91.44 91.57 92.58 91.2 91.1 91.1 93.72 93.68 94.89 93 92.9 92.8
10/06/2021 18:41:56 94.32 93.88 93.88 91.2 91.1 91.1 95.66 95.26 95.26 93 92.9 92.8
10/06/2021 18:41:57 94.6 94.46 94.46 91.2 91.1 91.1 95.72 95.61 95.61 93 92.9 92.8
10/06/2021 18:41:58 94.04 94.77 94.77 91.2 91.1 91.1 95.89 96.34 96.34 93 92.9 92.8
10/06/2021 18:41:59 85 93.83 94.77 91.2 91.1 91.1 89.4 95.5 96.34 93 92.9 92.8
10/06/2021 18:42:00 86.07 90.42 94.77 91.2 91.1 91.1 87.99 92.73 96.34 93 92.9 92.8
10/06/2021 18:42:01 91.14 90.63 94.77 91.2 91.1 91.1 92.14 91.84 96.34 93 92.9 92.8
10/06/2021 18:42:02 94.61 93.73 94.77 91.2 91.1 91.1 95.39 94.47 96.34 93 92.9 92.8
10/06/2021 18:42:03 92.83 93.61 94.77 91.2 91.1 91.1 93.24 94.35 96.34 93 92.9 92.8
10/06/2021 18:42:04 92.4 93.22 94.77 91.2 91.1 91.1 94.49 94.65 96.34 93 92.9 92.8
10/06/2021 18:42:05 93.1 93.17 94.77 91.2 91.1 91.1 94.92 94.86 96.34 93 92.9 92.8
10/06/2021 18:42:06 93.27 93.27 94.77 91.2 91.1 91.1 94.3 94.64 96.34 93 92.9 92.8
10/06/2021 18:42:07 93.85 94.08 94.77 91.2 91.1 91.1 94.8 95.08 96.34 93 92.9 92.8
10/06/2021 18:42:08 95.07 95.27 95.27 91.3 91.1 91.1 95.72 95.93 96.34 93 92.9 92.8
10/06/2021 18:42:09 94.84 95.49 95.49 91.3 91.1 91.1 95.56 95.94 96.34 93.1 92.9 92.8
10/06/2021 18:42:10 92.54 95.12 95.49 91.3 91.1 91.1 93.91 95.95 96.34 93.1 92.9 92.8
10/06/2021 18:42:11 94.99 94.97 95.49 91.3 91.2 91.1 95.54 95.46 96.34 93.1 92.9 92.8
10/06/2021 18:42:12 93.98 94.61 95.49 91.3 91.2 91.1 95.45 95.68 96.34 93.1 92.9 92.8
10/06/2021 18:42:13 94.61 94.9 95.49 91.4 91.2 91.1 95.86 95.99 96.34 93.1 92.9 92.8
10/06/2021 18:42:14 94.29 95.06 95.49 91.4 91.2 91.1 95.04 95.93 96.34 93.1 92.9 92.8
10/06/2021 18:42:15 90.2 94.31 95.49 91.4 91.2 91 91.24 95.24 96.34 93.1 92.9 92.8
10/06/2021 18:42:16 85.56 91.78 95.49 91.4 91.2 91 89.78 92.88 96.34 93.1 92.9 92.8
10/06/2021 18:42:17 89.83 89.92 95.49 91.4 91.2 91 91.48 91.69 96.34 93.1 92.9 92.8
10/06/2021 18:42:18 94.02 92.94 95.49 91.4 91.2 91 95 94.06 96.34 93.1 92.9 92.8
10/06/2021 18:42:19 94.65 94.63 95.49 91.4 91.2 91 95.19 95.19 96.34 93.2 92.9 92.8
10/06/2021 18:42:20 93.68 93.97 95.49 91.5 91.2 91 94.13 94.53 96.34 93.2 92.9 92.8
10/06/2021 18:42:21 93.73 94.08 95.49 91.5 91.2 91 95.47 95.3 96.34 93.2 92.9 92.8
10/06/2021 18:42:22 94.07 94.17 95.49 91.5 91.2 91 95.23 95.48 96.34 93.2 92.9 92.8
10/06/2021 18:42:23 93.38 94.03 95.49 91.5 91.2 91 94.47 95.16 96.34 93.2 93 92.8
10/06/2021 18:42:24 92.34 93.69 95.49 91.5 91.2 91 93.69 94.67 96.34 93.2 93 92.8
10/06/2021 18:42:25 92.37 92.83 95.49 91.5 91.2 91 93.86 94.3 96.34 93.2 93 92.8
10/06/2021 18:42:26 91.84 92.55 95.49 91.5 91.2 91 94.09 94.28 96.34 93.2 93 92.8
10/06/2021 18:42:27 90.81 92.35 95.49 91.5 91.2 91 93.15 94.26 96.34 93.2 93 92.8
10/06/2021 18:42:28 91.67 91.99 95.49 91.5 91.2 91 93.36 93.72 95.99 93.2 93 92.8
10/06/2021 18:42:29 93.98 93.71 95.49 91.5 91.2 91 95.86 95.52 95.99 93.2 93 92.8
10/06/2021 18:42:30 95.65 95.04 95.49 91.5 91.2 91 97.07 96.59 96.59 93.2 93 92.8
10/06/2021 18:42:31 94.88 95.64 95.64 91.6 91.2 91 96.01 96.83 96.83 93.3 93 92.8
10/06/2021 18:42:32 93.41 94.49 95.64 91.6 91.2 91 95.63 96.3 96.83 93.3 93 92.8
10/06/2021 18:42:33 93.47 94.26 95.64 91.6 91.2 91 96.47 96.57 96.83 93.3 93 92.8
10/06/2021 18:42:34 95.53 95.37 95.64 91.6 91.3 91 97.53 97.28 97.28 93.3 93 92.8
10/06/2021 18:42:35 93.03 95.69 95.69 91.6 91.3 91 95.71 97.68 97.68 93.3 93 92.8
10/06/2021 18:42:36 91.15 93.64 95.69 91.6 91.3 91 93.6 96.01 97.68 93.3 93 92.8
10/06/2021 18:42:37 91.45 92.77 95.69 91.6 91.3 91 93.5 94.98 97.68 93.3 93 92.8
10/06/2021 18:42:38 92.75 92.95 95.69 91.6 91.3 91 94.74 94.97 97.68 93.3 93 92.8
10/06/2021 18:42:39 94.91 94.74 95.69 91.6 91.3 91 96.06 95.96 97.68 93.3 93 92.8
10/06/2021 18:42:40 95.83 95.48 95.69 91.6 91.3 91 96.57 96.33 97.68 93.3 93 92.8
10/06/2021 18:42:41 96.13 96.41 96.41 91.7 91.3 91 97.94 97.61 97.68 93.4 93 92.8
10/06/2021 18:42:42 92.02 95.59 96.41 91.7 91.3 91 95.21 97.14 97.68 93.4 93 92.8
10/06/2021 18:42:43 93.83 94.02 96.41 91.7 91.3 91 95.21 96.12 97.68 93.4 93 92.8
10/06/2021 18:42:44 94.23 94.37 96.41 91.7 91.3 91 94.38 95.69 97.68 93.4 93 92.8
10/06/2021 18:42:45 91.26 94.05 96.41 91.7 91.3 91 91.55 94.86 97.68 93.4 93 92.8
10/06/2021 18:42:46 88.37 92.47 96.41 91.7 91.3 91 88.57 93.05 97.68 93.4 93 92.8
10/06/2021 18:42:47 84.66 90.26 96.41 91.7 91.3 91 85.22 90.71 97.68 93.4 93 92.8
10/06/2021 18:42:48 85.31 87.55 96.41 91.7 91.3 91 86.82 88.09 97.68 93.3 93 92.7
10/06/2021 18:42:49 83.42 86.39 96.41 91.6 91.3 91 85.64 87.45 97.68 93.3 93 92.7
10/06/2021 18:42:50 85.78 86.19 96.41 91.6 91.3 91 88.68 88.87 97.68 93.3 93 92.7
10/06/2021 18:42:51 91.5 90.49 96.41 91.6 91.3 91 93.9 92.89 97.68 93.3 93 92.7
10/06/2021 18:42:52 86.21 89.78 96.41 91.6 91.3 91 87.45 92.2 97.68 93.3 93 92.7
10/06/2021 18:42:53 86.76 88.21 96.41 91.6 91.3 91 87.59 89.95 97.68 93.3 93 92.7
10/06/2021 18:42:54 83.79 87.02 96.41 91.6 91.3 91 85.49 88.4 97.68 93.3 93 92.7
10/06/2021 18:42:55 86.16 86.18 96.41 91.6 91.3 91 87.62 87.6 97.68 93.3 93 92.7
10/06/2021 18:42:56 85.86 86.17 96.41 91.6 91.3 91 88.02 88 97.68 93.3 93 92.7
10/06/2021 18:42:57 79.32 86.18 96.41 91.5 91.3 91 82.55 88 97.68 93.2 93 92.7
10/06/2021 18:42:58 82.4 83.32 96.41 91.5 91.3 90.9 84.93 85.62 97.68 93.2 93 92.7
10/06/2021 18:42:59 83.97 83.56 96.41 91.5 91.3 90.9 85.04 85.22 97.68 93.2 93 92.7
10/06/2021 18:43:00 83.73 84.25 96.41 91.5 91.3 90.9 84.44 85.36 97.68 93.2 93 92.7
10/06/2021 18:43:01 79.6 83.52 96.41 91.5 91.3 90.9 81.24 84.57 97.68 93.2 93 92.7
10/06/2021 18:43:02 78.94 81.39 96.41 91.5 91.3 90.9 82.13 82.93 97.68 93.2 93 92.7
10/06/2021 18:43:03 78.12 80.09 96.41 91.4 91.3 90.9 80.82 82.28 97.68 93.2 93 92.7
10/06/2021 18:43:04 79.28 79.66 96.41 91.4 91.2 90.9 81.59 81.9 97.68 93.1 93 92.7
10/06/2021 18:43:05 76.95 79.76 96.41 91.4 91.2 90.9 79.68 82.02 97.61 93.1 93 92.7
10/06/2021 18:43:06 73.51 77.94 96.41 91.4 91.2 90.9 77.31 80.5 97.61 93.1 93 92.7
10/06/2021 18:43:07 82.21 80.62 96.41 91.4 91.2 90.9 83.48 82.28 97.61 93.1 93 92.7
10/06/2021 18:43:08 80.65 80.94 96.41 91.4 91.2 90.9 82.89 82.83 97.61 93.1 93 92.7
10/06/2021 18:43:09 78.38 80.55 96.41 91.4 91.2 90.9 81.7 82.63 97.61 93.1 93 92.7
10/06/2021 18:43:10 80.62 80.35 96.41 91.3 91.2 90.9 82.09 82.25 97.61 93 93 92.7
10/06/2021 18:43:11 78.71 80.27 95.59 91.3 91.2 90.9 81.74 82.17 97.14 93 93 92.7
10/06/2021 18:43:12 76.79 79.45 94.37 91.3 91.2 90.9 80.1 82.06 96.12 93 93 92.7
10/06/2021 18:43:13 74.77 78.15 94.37 91.3 91.2 90.9 78.21 81.17 95.69 93 92.9 92.7
10/06/2021 18:43:14 79.45 78.85 94.05 91.3 91.2 90.9 82.24 81.73 94.86 93 92.9 92.7
10/06/2021 18:43:15 83.45 82.45 92.47 91.3 91.2 90.9 85.36 84.45 93.05 93 92.9 92.7
10/06/2021 18:43:16 90.99 89.65 90.49 91.2 91.2 90.9 91.45 90.2 92.89 93 92.9 92.7
10/06/2021 18:43:17 90.15 90.98 90.98 91.2 91.2 90.9 90.43 91.28 92.89 92.9 92.9 92.7
10/06/2021 18:43:18 89.33 90.42 90.98 91.2 91.2 90.9 90.25 90.78 92.89 92.9 92.9 92.7
10/06/2021 18:43:19 87.36 89.01 90.98 91.2 91.2 90.9 88.65 89.95 92.89 92.9 92.9 92.7
10/06/2021 18:43:20 90.58 89.91 90.98 91.2 91.2 90.9 91.97 91.29 92.89 92.9 92.9 92.7
10/06/2021 18:43:21 86.85 89.94 90.98 91.2 91.2 90.9 89.42 91.65 92.2 92.9 92.9 92.7
10/06/2021 18:43:22 87.21 87.95 90.98 91.2 91.2 90.9 87.82 89.65 91.65 92.9 92.9 92.7
10/06/2021 18:43:23 93.9 92.53 92.53 91.2 91.2 90.9 93.82 92.53 92.53 92.9 92.9 92.7
10/06/2021 18:43:24 96.04 95.42 95.42 91.2 91.2 90.9 95.96 95.44 95.44 92.9 92.9 92.7
10/06/2021 18:43:25 94.02 95.26 95.42 91.2 91.2 90.9 93.88 95.26 95.44 92.9 92.9 92.7
10/06/2021 18:43:26 93.69 94.79 95.42 91.2 91.2 90.9 93.65 94.66 95.44 92.9 92.9 92.7
10/06/2021 18:43:27 90.27 94.2 95.42 91.2 91.2 90.9 90.65 94.18 95.44 92.9 92.9 92.7
10/06/2021 18:43:28 87.12 91.84 95.42 91.2 91.2 90.9 89.73 92 95.44 92.9 92.9 92.7
10/06/2021 18:43:29 89.76 90.14 95.42 91.2 91.2 90.9 90.54 91.11 95.44 92.9 92.9 92.7
10/06/2021 18:43:30 87.17 89.79 95.42 91.2 91.2 90.9 89.44 90.66 95.44 92.9 92.9 92.7
10/06/2021 18:43:31 87.33 89.29 95.42 91.2 91.2 90.9 87.94 90.55 95.44 92.8 92.9 92.7
10/06/2021 18:43:32 84.94 87.54 95.42 91.2 91.2 90.9 86.18 88.58 95.44 92.8 92.9 92.7
10/06/2021 18:43:33 87.3 87.27 95.42 91.1 91.2 90.9 87.78 87.89 95.44 92.8 92.9 92.7
10/06/2021 18:43:34 84.09 86.91 95.42 91.1 91.2 90.9 85.75 87.63 95.44 92.8 92.9 92.7
10/06/2021 18:43:35 81.16 85.22 95.42 91.1 91.2 90.9 81.95 86.41 95.44 92.8 92.9 92.7
10/06/2021 18:43:36 80.07 83.23 95.42 91.1 91.2 90.9 82.03 84.24 95.44 92.7 92.9 92.7
10/06/2021 18:43:37 75.49 81.43 95.42 91.1 91.2 90.9 78.72 82.88 95.44 92.7 92.9 92.7
10/06/2021 18:43:38 81.68 81.15 95.42 91 91.2 90.9 84.05 83.35 95.44 92.7 92.9 92.7
10/06/2021 18:43:39 87.64 86.49 95.42 91 91.2 90.9 90.35 89.15 95.44 92.7 92.9 92.6
10/06/2021 18:43:40 88.21 87.47 95.42 91 91.2 90.9 91.42 90.54 95.44 92.7 92.9 92.6
10/06/2021 18:43:41 93.65 92.9 95.42 91 91.2 90.9 97.59 96.77 96.77 92.7 92.9 92.7
10/06/2021 18:43:42 96.82 95.8 95.8 91.1 91.2 90.9 100.23 99.25 99.25 92.8 93 92.7
10/06/2021 18:43:43 98.23 97.8 97.8 91.1 91.2 90.9 100.97 100.64 100.64 92.8 93 92.7
10/06/2021 18:43:44 98.54 98.58 98.58 91.2 91.2 90.9 101.69 101.73 101.73 92.9 93 92.7
10/06/2021 18:43:45 98.15 98.25 98.58 91.2 91.3 90.9 101.19 101.19 101.73 93 93.1 92.7
10/06/2021 18:43:46 97.41 98.27 98.58 91.3 91.3 90.9 99.53 101.18 101.73 93.1 93.1 92.7
10/06/2021 18:43:47 98.77 98.64 98.64 91.3 91.3 90.9 101.6 101.44 101.73 93.1 93.1 92.7
10/06/2021 18:43:48 97.2 98.65 98.65 91.4 91.3 90.9 100.87 101.67 101.73 93.2 93.1 92.7
10/06/2021 18:43:49 97.23 97.68 98.65 91.4 91.3 90.9 100.15 100.93 101.73 93.2 93.2 92.7
10/06/2021 18:43:50 105.31 104.32 104.32 91.7 91.5 91 104.98 104.35 104.35 93.4 93.2 92.7
10/06/2021 18:43:51 99.93 103.44 104.32 91.8 91.5 91 102.43 103.58 104.35 93.5 93.3 92.7
10/06/2021 18:43:52 98.03 101.59 104.32 91.8 91.5 91 100.5 102.94 104.35 93.6 93.3 92.7
10/06/2021 18:43:53 103.1 102.17 104.32 92 91.6 91 106.08 104.92 104.92 93.8 93.4 92.8
10/06/2021 18:43:54 102.53 102.51 104.32 92.2 91.6 91 104.95 105.03 105.03 94 93.4 92.8
10/06/2021 18:43:55 102.01 102.68 104.32 92.3 91.7 91 105.3 105.42 105.42 94.2 93.5 92.8
10/06/2021 18:43:56 99.91 101.94 104.32 92.4 91.7 91 103.11 105.07 105.42 94.3 93.6 92.8
10/06/2021 18:43:57 98.73 100.64 104.32 92.4 91.8 91 102.43 103.78 105.42 94.3 93.6 92.8
10/06/2021 18:43:58 102.58 101.98 104.32 92.5 91.8 91 104.64 104.26 105.42 94.5 93.7 92.9
10/06/2021 18:43:59 103.69 103.23 104.32 92.7 91.9 91.1 106.6 106.05 106.05 94.7 93.8 92.9
10/06/2021 18:44:00 102.61 103.5 104.32 92.8 91.9 91.1 105.65 106.46 106.46 94.9 93.8 92.9
10/06/2021 18:44:01 102.55 102.95 104.32 93 92 91.1 104.38 105.92 106.46 95 93.9 92.9
10/06/2021 18:44:02 103.03 103.34 104.32 93.1 92.1 91.1 104.37 104.81 106.46 95.1 93.9 92.9
10/06/2021 18:44:03 102.42 102.68 104.32 93.2 92.1 91.1 104.29 104.81 106.46 95.2 94 93
10/06/2021 18:44:04 101.74 102.76 104.32 93.3 92.1 91.2 102.99 104.23 106.46 95.3 94 93
10/06/2021 18:44:05 101.52 102.36 104.32 93.4 92.2 91.2 103.8 103.82 106.46 95.4 94.1 93
10/06/2021 18:44:06 104.32 103.6 104.32 93.6 92.3 91.2 105.7 105.05 106.46 95.6 94.1 93
10/06/2021 18:44:07 102.13 103.42 104.32 93.7 92.3 91.2 104.81 105.11 106.46 95.7 94.2 93
10/06/2021 18:44:08 104.95 104.57 104.57 93.9 92.4 91.2 107.81 107.28 107.28 95.9 94.3 93.1
10/06/2021 18:44:09 102.03 104.27 104.57 94 92.4 91.2 104.88 107.01 107.28 96 94.4 93.1
10/06/2021 18:44:10 104.36 104.08 104.57 94.1 92.5 91.3 106.39 106.36 107.28 96.2 94.4 93.1
10/06/2021 18:44:11 102.32 103.92 104.57 94.2 92.6 91.3 104.95 106.33 107.28 96.3 94.5 93.1
10/06/2021 18:44:12 102.72 103.01 104.57 94.3 92.6 91.3 104.25 105.31 107.28 96.4 94.5 93.1
10/06/2021 18:44:13 101.13 102.86 104.57 94.4 92.6 91.3 103.34 104.81 107.28 96.4 94.6 93.1
10/06/2021 18:44:14 102.05 102.28 104.57 94.5 92.7 91.3 103.62 104.01 107.28 96.5 94.6 93.2
10/06/2021 18:44:15 102.98 102.9 104.57 94.6 92.7 91.3 103.47 103.83 107.28 96.6 94.6 93.2
10/06/2021 18:44:16 99.41 102.94 104.57 94.6 92.8 91.4 99.32 103.68 107.28 96.6 94.6 93.2
10/06/2021 18:44:17 94.01 100.82 104.57 94.6 92.8 91.4 95.21 101.29 107.28 96.6 94.7 93.2
10/06/2021 18:44:18 94.84 97.85 104.57 94.6 92.8 91.4 96.39 98.56 107.28 96.6 94.7 93.2
10/06/2021 18:44:19 95.46 96.66 104.57 94.7 92.8 91.4 96.86 97.82 107.28 96.6 94.7 93.2
10/06/2021 18:44:20 90.85 95.58 104.57 94.7 92.8 91.4 93.43 96.87 107.28 96.7 94.7 93.2
10/06/2021 18:44:21 89.69 93.21 104.57 94.7 92.8 91.4 92.18 95.04 107.28 96.7 94.7 93.2
10/06/2021 18:44:22 91.74 91.93 104.57 94.7 92.8 91.4 94.06 94.21 107.28 96.7 94.7 93.2
10/06/2021 18:44:23 93.66 93.02 104.57 94.7 92.8 91.4 94.53 94.42 107.28 96.7 94.7 93.2
10/06/2021 18:44:24 91.51 93.03 104.57 94.7 92.8 91.4 92.13 94.22 107.28 96.7 94.7 93.2
10/06/2021 18:44:25 94.33 93.77 104.57 94.7 92.8 91.4 94.82 94.37 107.28 96.7 94.7 93.2
10/06/2021 18:44:26 94.47 94.55 104.57 94.7 92.8 91.4 94.79 95.01 107.28 96.7 94.7 93.2
10/06/2021 18:44:27 92.3 94.72 104.57 94.7 92.8 91.4 93.18 95 107.28 96.7 94.7 93.2
10/06/2021 18:44:28 90.03 92.47 104.57 94.7 92.8 91.4 90.05 93.31 107.28 96.7 94.7 93.2
10/06/2021 18:44:29 91.81 92.31 104.57 94.7 92.8 91.4 92.28 92.68 107.28 96.7 94.7 93.2
10/06/2021 18:44:30 87.28 92.07 104.57 94.7 92.8 91.4 89.8 92.46 107.28 96.7 94.7 93.2
10/06/2021 18:44:31 91.02 91.1 104.57 94.7 92.8 91.4 91.63 91.85 107.28 96.7 94.7 93.2
10/06/2021 18:44:32 88.5 90.57 104.57 94.7 92.8 91.4 90.16 91.47 107.28 96.7 94.7 93.2
10/06/2021 18:44:33 89.92 90.14 104.57 94.7 92.8 91.4 90.69 91.03 107.28 96.7 94.7 93.2
10/06/2021 18:44:34 91.38 91 104.57 94.7 92.8 91.4 92.11 91.76 107.28 96.7 94.7 93.2
10/06/2021 18:44:35 89.11 91.1 104.57 94.7 92.8 91.4 90.03 91.78 107.28 96.7 94.7 93.2
10/06/2021 18:44:36 94.62 93.78 104.57 94.7 92.8 91.4 94.75 94.02 107.28 96.7 94.7 93.2
10/06/2021 18:44:37 90.23 92.88 104.57 94.7 92.8 91.4 91.48 93.21 107.28 96.7 94.7 93.2
10/06/2021 18:44:38 91.72 92.08 104.27 94.7 92.8 91.4 93.01 93 107.01 96.7 94.7 93.2
10/06/2021 18:44:39 91.23 93.4 104.08 94.7 92.8 91.4 91.54 93.97 106.36 96.7 94.7 93.2
10/06/2021 18:44:40 85.75 90.95 103.92 94.7 92.8 91.4 88.11 91.62 106.33 96.7 94.7 93.2
10/06/2021 18:44:41 88.74 88.78 103.01 94.7 92.8 91.4 89.84 89.93 105.31 96.7 94.7 93.2
10/06/2021 18:44:42 90.7 90.34 102.94 94.7 92.8 91.4 90.95 90.76 104.81 96.7 94.7 93.2
10/06/2021 18:44:43 88.88 90.32 102.94 94.8 92.8 91.4 89.54 90.73 104.01 96.7 94.7 93.2
10/06/2021 18:44:44 88.56 90.18 102.94 94.8 92.8 91.4 88.81 90.37 103.83 96.7 94.7 93.2
10/06/2021 18:44:45 87.09 88.82 102.94 94.8 92.8 91.4 88.27 89.21 103.68 96.7 94.7 93.2
10/06/2021 18:44:46 88.65 88.81 100.82 94.8 92.8 91.4 89.18 89.35 101.29 96.7 94.7 93.2
10/06/2021 18:44:47 84.61 88.52 97.85 94.8 92.8 91.4 86.24 89.18 98.56 96.7 94.7 93.2
10/06/2021 18:44:48 84.4 86.33 96.66 94.8 92.8 91.4 86.24 87.45 97.82 96.7 94.7 93.2
10/06/2021 18:44:49 85.6 85.57 95.58 94.8 92.8 91.4 86.71 87.17 96.87 96.7 94.7 93.2
10/06/2021 18:44:50 85.21 85.67 94.72 94.8 92.8 91.4 87.93 87.97 95.04 96.7 94.7 93.2
10/06/2021 18:44:51 86.81 86.67 94.72 94.7 92.8 91.4 88.43 88.45 95.01 96.7 94.7 93.2
10/06/2021 18:44:52 83.6 86.32 94.72 94.7 92.8 91.4 85.52 88.24 95.01 96.7 94.7 93.2
10/06/2021 18:44:53 88.68 87.87 94.72 94.7 92.8 91.4 89.53 88.83 95.01 96.7 94.7 93.2
10/06/2021 18:44:54 87.62 88.78 94.72 94.7 92.8 91.4 89.1 89.91 95.01 96.7 94.7 93.2
10/06/2021 18:44:55 87.97 88.08 94.72 94.7 92.8 91.4 89.05 89.33 95.01 96.7 94.7 93.2
10/06/2021 18:44:56 91.89 90.86 94.72 94.7 92.8 91.4 91.92 91.07 95 96.7 94.7 93.2
10/06/2021 18:44:57 92.71 92.38 93.78 94.7 92.8 91.4 92.99 92.66 94.02 96.7 94.7 93.2
10/06/2021 18:44:58 88.05 92.37 93.78 94.7 92.8 91.4 89.33 92.66 94.02 96.7 94.7 93.2
10/06/2021 18:44:59 85.16 89.99 93.78 94.7 92.8 91.4 86.89 90.75 94.02 96.7 94.7 93.2
10/06/2021 18:45:00 89.54 89.39 93.78 94.7 92.8 91.4 90.18 90.03 94.02 96.7 94.7 93.2
10/06/2021 18:45:01 88.53 89.42 93.78 94.7 92.8 91.4 89.08 89.95 94.02 96.7 94.7 93.2
10/06/2021 18:45:02 87.6 88.59 93.78 94.7 92.8 91.4 88.45 89.24 94.02 96.7 94.7 93.2
10/06/2021 18:45:03 86.06 88.41 93.78 94.7 92.8 91.4 87.87 89.11 94.02 96.7 94.7 93.2
10/06/2021 18:45:04 84.59 87.35 93.78 94.7 92.8 91.4 86.57 88.57 94.02 96.7 94.6 93.2
10/06/2021 18:45:05 87.78 87.43 93.78 94.7 92.8 91.4 89.09 88.88 94.02 96.7 94.6 93.2
10/06/2021 18:45:06 90.43 89.94 93.4 94.7 92.8 91.4 91.5 91.02 93.97 96.7 94.6 93.2
10/06/2021 18:45:07 86.42 89.56 93.4 94.7 92.8 91.4 89.09 90.73 93.97 96.7 94.6 93.2
10/06/2021 18:45:08 84.57 87.78 93.4 94.7 92.8 91.4 87.14 89.75 93.97 96.7 94.6 93.2
10/06/2021 18:45:09 82.48 85.9 92.38 94.7 92.8 91.4 84.85 88 92.66 96.7 94.6 93.2
10/06/2021 18:45:10 87.22 86.64 92.38 94.7 92.8 91.4 87.88 87.67 92.66 96.7 94.6 93.2
10/06/2021 18:45:11 87.29 87.14 92.38 94.7 92.8 91.4 89.13 88.68 92.66 96.7 94.6 93.2
10/06/2021 18:45:12 88.91 88.61 92.38 94.7 92.7 91.4 90.89 90.38 92.66 96.7 94.6 93.2
10/06/2021 18:45:13 88.24 88.6 92.38 94.7 92.7 91.4 89.88 90.42 92.66 96.7 94.6 93.2
10/06/2021 18:45:14 93.84 93.01 93.01 94.7 92.7 91.4 94.34 93.62 93.62 96.7 94.6 93.2
10/06/2021 18:45:15 94.39 94.41 94.41 94.7 92.8 91.4 94.36 94.52 94.52 96.7 94.6 93.2
10/06/2021 18:45:16 86.06 94.33 94.41 94.7 92.7 91.4 87.7 94.41 94.52 96.7 94.6 93.2
10/06/2021 18:45:17 83.57 90.86 94.41 94.7 92.7 91.4 85.93 91.34 94.52 96.7 94.6 93.2
10/06/2021 18:45:18 83.4 87.9 94.41 94.7 92.7 91.4 86.76 88.92 94.52 96.7 94.6 93.2
10/06/2021 18:45:19 86.53 86.27 94.41 94.7 92.7 91.4 89.1 88.64 94.52 96.7 94.6 93.2
10/06/2021 18:45:20 91.79 90.88 94.41 94.7 92.7 91.4 92.51 91.77 94.52 96.7 94.6 93.2
10/06/2021 18:45:21 92.42 92.15 94.41 94.7 92.7 91.4 92.9 92.78 94.52 96.7 94.6 93.2
10/06/2021 18:45:22 90.26 91.61 94.41 94.7 92.7 91.4 90.62 92.28 94.52 96.7 94.6 93.2
10/06/2021 18:45:23 92.04 91.83 94.41 94.7 92.7 91.4 92.94 92.53 94.52 96.6 94.6 93.2
10/06/2021 18:45:24 89.65 92.2 94.41 94.7 92.7 91.4 90.28 92.86 94.52 96.6 94.6 93.2
10/06/2021 18:45:25 90.61 91.52 94.41 94.7 92.7 91.4 91.38 92.11 94.52 96.6 94.6 93.2
10/06/2021 18:45:26 91.89 91.57 94.41 94.7 92.7 91.4 92.91 92.54 94.52 96.6 94.6 93.2
10/06/2021 18:45:27 91.74 92.47 94.41 94.7 92.7 91.4 92.48 93.2 94.52 96.6 94.6 93.2
10/06/2021 18:45:28 85.44 91.07 94.41 94.7 92.7 91.4 88.77 92.05 94.52 96.6 94.6 93.2
10/06/2021 18:45:29 88.57 88.84 94.41 94.7 92.7 91.4 90.1 90.46 94.52 96.6 94.6 93.2
10/06/2021 18:45:30 84.68 88.64 94.41 94.7 92.7 91.4 87.09 90.25 94.52 96.6 94.6 93.2
10/06/2021 18:45:31 88.44 88.56 94.41 94.7 92.7 91.4 90.08 90.16 94.52 96.6 94.6 93.2
10/06/2021 18:45:32 86.88 88.47 94.41 94.7 92.7 91.4 89.47 90.27 94.52 96.6 94.6 93.2
10/06/2021 18:45:33 85.93 86.91 94.41 94.7 92.7 91.4 87.65 89.27 94.52 96.6 94.6 93.2
10/06/2021 18:45:34 89.01 88.49 94.41 94.7 92.7 91.4 90.56 90.07 94.52 96.6 94.6 93.2
10/06/2021 18:45:35 86 88.1 94.41 94.7 92.7 91.4 88.04 89.85 94.52 96.6 94.6 93.2
10/06/2021 18:45:36 91.03 90.8 94.41 94.7 92.7 91.4 91.54 91.31 94.52 96.6 94.6 93.2
10/06/2021 18:45:37 89.98 90.83 94.41 94.7 92.7 91.4 90.53 91.33 94.52 96.6 94.6 93.2
10/06/2021 18:45:38 86.43 89.76 94.41 94.7 92.7 91.4 89.17 90.5 94.52 96.6 94.6 93.2
10/06/2021 18:45:39 85.44 87.87 94.41 94.7 92.7 91.4 87.94 89.64 94.52 96.6 94.6 93.2
10/06/2021 18:45:40 90.27 89.87 94.41 94.6 92.7 91.4 90.59 90.62 94.52 96.6 94.6 93.2
10/06/2021 18:45:41 89.53 89.59 94.41 94.6 92.7 91.4 90.78 90.71 94.52 96.6 94.6 93.2
10/06/2021 18:45:42 84.99 89.27 94.41 94.6 92.7 91.4 87.05 90.39 94.52 96.6 94.6 93.2
10/06/2021 18:45:43 86.45 87.04 94.41 94.6 92.7 91.4 88.49 88.74 94.52 96.5 94.6 93.2
10/06/2021 18:45:44 87.91 88.01 94.41 94.6 92.7 91.4 89.33 89.43 94.52 96.5 94.6 93.2
10/06/2021 18:45:45 87.54 88.44 94.33 94.6 92.7 91.4 89.01 89.74 94.41 96.5 94.6 93.2
10/06/2021 18:45:46 88.79 89.06 92.47 94.6 92.7 91.4 89.78 89.97 93.2 96.5 94.6 93.2
10/06/2021 18:45:47 94.42 93.81 93.81 94.6 92.7 91.3 94.46 93.93 93.93 96.5 94.6 93.2
10/06/2021 18:45:48 83.67 92.31 93.81 94.6 92.7 91.3 85.38 92.57 93.93 96.5 94.6 93.2
10/06/2021 18:45:49 94.86 94.4 94.4 94.6 92.7 91.3 95.05 94.56 94.56 96.5 94.6 93.2
10/06/2021 18:45:50 92.15 94.26 94.4 94.6 92.7 91.3 93.38 94.85 94.85 96.5 94.6 93.2
10/06/2021 18:45:51 90.15 92.84 94.4 94.6 92.7 91.3 91.01 93.53 94.85 96.5 94.6 93.2
10/06/2021 18:45:52 86.3 91.08 94.4 94.6 92.7 91.3 87.93 91.87 94.85 96.5 94.6 93.2
10/06/2021 18:45:53 90.14 90.01 94.4 94.6 92.7 91.3 90.69 90.75 94.85 96.5 94.6 93.2
10/06/2021 18:45:54 85.55 89.52 94.4 94.6 92.7 91.3 86.75 90.29 94.85 96.5 94.6 93.2
10/06/2021 18:45:55 85.87 87.43 94.4 94.6 92.7 91.3 88 88.59 94.85 96.5 94.6 93.2
10/06/2021 18:45:56 88.19 88.18 94.4 94.6 92.7 91.3 89.37 89.3 94.85 96.5 94.6 93.2
10/06/2021 18:45:57 92.92 92.25 94.4 94.6 92.7 91.3 93.01 92.42 94.85 96.5 94.6 93.2
10/06/2021 18:45:58 89.1 90.94 94.4 94.6 92.7 91.3 90.7 91.73 94.85 96.5 94.6 93.2
10/06/2021 18:45:59 87.12 89.75 94.4 94.5 92.7 91.3 89.4 90.97 94.85 96.5 94.6 93.2
10/06/2021 18:46:00 92.76 91.98 94.4 94.6 92.7 91.3 92.91 92.45 94.85 96.5 94.6 93.2
10/06/2021 18:46:01 90.48 91.74 94.4 94.5 92.7 91.3 91.12 92.3 94.85 96.5 94.6 93.2
10/06/2021 18:46:02 92.71 93.06 94.4 94.6 92.7 91.3 93.52 93.57 94.85 96.5 94.6 93.2
10/06/2021 18:46:03 86.53 91.87 94.4 94.5 92.7 91.3 89.18 92.65 94.85 96.5 94.6 93.2
10/06/2021 18:46:04 87.82 89.42 94.4 94.5 92.7 91.3 90.02 91.25 94.85 96.5 94.6 93.2
10/06/2021 18:46:05 82.51 88.32 94.4 94.5 92.7 91.3 85.22 90.08 94.85 96.5 94.6 93.2
10/06/2021 18:46:06 90.55 89.6 94.4 94.5 92.7 91.3 91.01 90.29 94.85 96.4 94.6 93.2
10/06/2021 18:46:07 85.4 89.42 94.4 94.5 92.7 91.3 87.06 90.12 94.85 96.4 94.6 93.2
10/06/2021 18:46:08 85.41 87.37 94.4 94.5 92.7 91.3 87.2 88.53 94.85 96.4 94.6 93.2
10/06/2021 18:46:09 85.74 86.15 94.4 94.5 92.7 91.3 87.44 87.67 94.85 96.4 94.6 93.2
10/06/2021 18:46:10 84.69 86.26 94.4 94.5 92.7 91.3 86.81 87.77 94.85 96.4 94.6 93.2
10/06/2021 18:46:11 88.95 88.44 94.4 94.5 92.7 91.3 90.4 89.95 94.85 96.4 94.5 93.2
10/06/2021 18:46:12 90.64 90.24 94.4 94.5 92.7 91.3 91.5 91.19 94.85 96.4 94.5 93.2
10/06/2021 18:46:13 87.1 90.2 94.4 94.5 92.7 91.3 88.58 91.14 94.85 96.4 94.5 93.2
10/06/2021 18:46:14 86.62 88.57 94.4 94.5 92.7 91.3 88.34 89.77 94.85 96.4 94.5 93.2
10/06/2021 18:46:15 83.7 87.34 94.4 94.5 92.7 91.3 86.32 88.75 94.85 96.4 94.5 93.2
10/06/2021 18:46:16 83.64 85.59 94.4 94.5 92.7 91.3 86.46 87.84 94.85 96.4 94.5 93.2
10/06/2021 18:46:17 90.46 89.58 94.4 94.5 92.7 91.3 91.25 90.56 94.85 96.4 94.5 93.2
10/06/2021 18:46:18 89.68 90.75 94.4 94.5 92.7 91.3 90.7 91.38 94.85 96.4 94.5 93.2
10/06/2021 18:46:19 90.13 90.95 94.26 94.4 92.7 91.3 91.08 91.84 94.85 96.3 94.5 93.2
10/06/2021 18:46:20 86.6 89.51 93.06 94.4 92.7 91.3 88.13 90.55 93.57 96.3 94.5 93.2
10/06/2021 18:46:21 84.39 87.96 93.06 94.4 92.7 91.3 86.71 89.21 93.57 96.3 94.5 93.2
10/06/2021 18:46:22 79.52 86.2 93.06 94.4 92.6 91.3 83.4 87.87 93.57 96.3 94.5 93.2
10/06/2021 18:46:23 80.79 83.21 93.06 94.4 92.6 91.3 83.69 85.55 93.57 96.3 94.5 93.2
10/06/2021 18:46:24 87.13 85.98 93.06 94.4 92.6 91.3 88.71 87.68 93.57 96.3 94.5 93.2
10/06/2021 18:46:25 85.67 86.76 93.06 94.4 92.6 91.3 87.65 88.44 93.57 96.3 94.5 93.2
10/06/2021 18:46:26 88.08 87.37 93.06 94.4 92.6 91.3 89.76 89.08 93.57 96.3 94.5 93.2
10/06/2021 18:46:27 86.1 87.47 93.06 94.4 92.6 91.3 87.34 89.17 93.57 96.3 94.5 93.2
10/06/2021 18:46:28 85.57 86.82 93.06 94.4 92.6 91.3 88.1 88.37 93.57 96.3 94.5 93.2
10/06/2021 18:46:29 84.64 86.67 93.06 94.4 92.6 91.3 86.07 88.31 93.57 96.3 94.5 93.2
10/06/2021 18:46:30 78.58 84.77 93.06 94.4 92.6 91.3 81.7 86.65 93.57 96.3 94.5 93.1
10/06/2021 18:46:31 80.26 82 93.06 94.4 92.6 91.3 83.79 84.42 93.57 96.3 94.5 93.1
10/06/2021 18:46:32 75.92 80.86 91.87 94.4 92.6 91.3 78.91 83.93 92.65 96.3 94.5 93.1
10/06/2021 18:46:33 77.42 79.35 90.95 94.4 92.6 91.3 81.22 82.49 91.84 96.3 94.5 93.1
10/06/2021 18:46:34 82.31 81.33 90.95 94.4 92.6 91.3 85.13 84.33 91.84 96.3 94.5 93.1
10/06/2021 18:46:35 83.84 83.44 90.95 94.3 92.6 91.3 86.84 86.21 91.84 96.3 94.5 93.1
10/06/2021 18:46:36 83.15 83.94 90.95 94.3 92.6 91.3 85.81 86.62 91.84 96.3 94.5 93.1
10/06/2021 18:46:37 83.05 83.2 90.95 94.3 92.6 91.3 86.06 86.17 91.84 96.3 94.5 93.1
10/06/2021 18:46:38 83.12 83.29 90.95 94.3 92.6 91.3 86.15 86.24 91.84 96.3 94.5 93.1
10/06/2021 18:46:39 80.59 83.42 90.95 94.3 92.6 91.3 84.51 86.28 91.84 96.2 94.5 93.1
10/06/2021 18:46:40 81.98 82.1 90.95 94.3 92.6 91.3 84.76 85.27 91.84 96.2 94.5 93.1
10/06/2021 18:46:41 80.99 81.76 90.95 94.3 92.6 91.3 84.64 85.16 91.84 96.2 94.5 93.1
10/06/2021 18:46:42 82.04 81.94 90.95 94.3 92.6 91.3 85.52 85.26 91.84 96.2 94.5 93.1
10/06/2021 18:46:43 87.74 87.29 90.95 94.3 92.6 91.3 90.26 89.85 91.84 96.2 94.5 93.1
10/06/2021 18:46:44 91.32 90.89 90.95 94.3 92.6 91.3 91.35 91.33 91.84 96.2 94.5 93.1
10/06/2021 18:46:45 86.42 90.65 90.95 94.3 92.6 91.3 88.49 91.11 91.84 96.2 94.5 93.1
10/06/2021 18:46:46 81.66 88.64 90.95 94.3 92.6 91.3 84.85 89.81 91.84 96.2 94.5 93.1
10/06/2021 18:46:47 82.63 85.62 90.95 94.3 92.6 91.3 85.75 87.45 91.84 96.2 94.5 93.1
10/06/2021 18:46:48 90.82 90.01 90.95 94.3 92.6 91.3 91.06 90.4 91.84 96.2 94.5 93.1
10/06/2021 18:46:49 90.11 90.68 90.89 94.3 92.6 91.3 91.03 91.44 91.44 96.2 94.5 93.1
10/06/2021 18:46:50 86.74 90.33 90.89 94.3 92.5 91.3 88.22 90.97 91.44 96.2 94.4 93.1
10/06/2021 18:46:51 80.16 87.59 90.89 94.3 92.5 91.3 84.77 88.95 91.44 96.2 94.4 93.1
10/06/2021 18:46:52 77.38 84.43 90.89 94.3 92.5 91.3 83.11 86.79 91.44 96.2 94.4 93.1
10/06/2021 18:46:53 82.07 82.03 90.89 94.3 92.5 91.3 86.08 85.84 91.44 96.2 94.4 93.1
10/06/2021 18:46:54 82.21 82.58 90.89 94.3 92.5 91.3 85.56 86.26 91.44 96.2 94.4 93.1
10/06/2021 18:46:55 78.26 81.96 90.89 94.3 92.5 91.3 82.92 85.48 91.44 96.2 94.4 93.1
10/06/2021 18:46:56 81.58 81.89 90.89 94.2 92.5 91.3 84.3 84.71 91.44 96.2 94.4 93.1
10/06/2021 18:46:57 82.63 82.66 90.89 94.2 92.5 91.3 85.96 85.67 91.44 96.1 94.4 93.1
10/06/2021 18:46:58 83.49 83.5 90.89 94.2 92.5 91.3 86.16 86.47 91.44 96.1 94.4 93.1
10/06/2021 18:46:59 82.2 82.93 90.89 94.2 92.5 91.3 86.06 86.12 91.44 96.1 94.4 93.1
10/06/2021 18:47:00 81.88 82.73 90.89 94.2 92.5 91.3 85.99 86.3 91.44 96.1 94.4 93.1
10/06/2021 18:47:01 85 84.28 90.89 94.2 92.5 91.3 87.17 86.92 91.44 96.1 94.4 93.1
10/06/2021 18:47:02 81.18 84.32 90.89 94.2 92.5 91.3 84.81 86.86 91.44 96.1 94.4 93.1
10/06/2021 18:47:03 78.72 82.22 90.89 94.2 92.5 91.3 84.06 85.41 91.44 96.1 94.4 93.1
10/06/2021 18:47:04 81.38 81.62 90.89 94.2 92.5 91.3 84.7 85.29 91.44 96.1 94.4 93.1
10/06/2021 18:47:05 78.02 80.89 90.89 94.2 92.5 91.3 80.82 84.53 91.44 96.1 94.4 93.1
10/06/2021 18:47:06 80 80.29 90.89 94.2 92.5 91.3 82.65 83.32 91.44 96.1 94.4 93.1
10/06/2021 18:47:07 82.01 81.52 90.89 94.1 92.5 91.3 84.03 83.87 91.44 96.1 94.4 93.1
10/06/2021 18:47:08 82.82 82.4 90.89 94.1 92.5 91.3 85.54 85.16 91.44 96.1 94.4 93.1
10/06/2021 18:47:09 84.7 84.02 90.89 94.1 92.5 91.3 87.52 86.86 91.44 96 94.4 93.1
10/06/2021 18:47:10 83.46 84.27 90.89 94.1 92.5 91.3 85.75 86.95 91.44 96 94.4 93.1
10/06/2021 18:47:11 86.29 85.43 90.89 94.1 92.5 91.3 88.59 87.79 91.44 96 94.4 93.1
10/06/2021 18:47:12 86.34 86.04 90.89 94.1 92.5 91.3 88.91 88.76 91.44 96 94.4 93.1
10/06/2021 18:47:13 84.96 85.96 90.89 94.1 92.5 91.3 87.46 88.34 91.44 96 94.4 93.1
10/06/2021 18:47:14 87.37 86.95 90.68 94 92.5 91.3 89.36 89.06 91.44 96 94.4 93.1
10/06/2021 18:47:15 84.86 87.14 90.68 94 92.5 91.3 87.13 89.12 91.44 96 94.4 93.1
10/06/2021 18:47:16 93.94 92.73 92.73 94.1 92.5 91.3 93.67 92.6 92.6 96 94.4 93.1
10/06/2021 18:47:17 91.15 92.65 92.73 94.1 92.5 91.3 92.27 92.6 92.6 96 94.4 93.1
10/06/2021 18:47:18 85.08 91.64 92.73 94 92.5 91.3 87.03 92.39 92.6 96 94.4 93.1
10/06/2021 18:47:19 85.68 88.77 92.73 94 92.5 91.3 87.57 89.92 92.6 96 94.4 93.1
10/06/2021 18:47:20 84.07 87.06 92.73 94 92.5 91.3 86.25 88.4 92.6 96 94.4 93.1
10/06/2021 18:47:21 86.27 86.37 92.73 94 92.5 91.3 88.7 88.35 92.6 96 94.4 93.1
10/06/2021 18:47:22 86.66 86.39 92.73 94 92.5 91.3 87.28 88.11 92.6 95.9 94.4 93.1
10/06/2021 18:47:23 85.74 86.46 92.73 94 92.5 91.3 87.68 87.82 92.6 95.9 94.4 93.1
10/06/2021 18:47:24 88.75 88.12 92.73 94 92.5 91.3 90.06 89.46 92.6 95.9 94.4 93.1
10/06/2021 18:47:25 87.77 88.45 92.73 94 92.5 91.3 89.27 89.7 92.6 95.9 94.4 93.1
10/06/2021 18:47:26 88.6 88.99 92.73 94 92.5 91.3 89.71 89.99 92.6 95.9 94.4 93.1
10/06/2021 18:47:27 83.27 87.86 92.73 94 92.5 91.3 85.31 89.26 92.6 95.9 94.4 93.1
10/06/2021 18:47:28 83.7 85.59 92.73 94 92.5 91.3 87.34 87.54 92.6 95.9 94.4 93.1
10/06/2021 18:47:29 86.12 85.57 92.73 93.9 92.5 91.3 89.35 88.72 92.6 95.9 94.4 93.1
10/06/2021 18:47:30 83.08 85.5 92.73 93.9 92.5 91.2 85.57 88.47 92.6 95.9 94.4 93.1
10/06/2021 18:47:31 85.3 85.03 92.73 93.9 92.5 91.2 87.47 87.5 92.6 95.9 94.4 93.1
10/06/2021 18:47:32 85.94 85.7 92.73 93.9 92.5 91.2 88.46 88.24 92.6 95.9 94.4 93.1
10/06/2021 18:47:33 83.53 85.46 92.73 93.9 92.5 91.2 86.92 87.96 92.6 95.8 94.4 93.1
10/06/2021 18:47:34 87.69 86.95 92.73 93.9 92.5 91.2 90.14 89.69 92.6 95.8 94.4 93.1
10/06/2021 18:47:35 86.79 87.01 92.73 93.9 92.5 91.2 88.31 89.38 92.6 95.8 94.4 93.1
10/06/2021 18:47:36 85.55 86.82 92.73 93.9 92.5 91.2 86.77 88.72 92.6 95.8 94.4 93.1
10/06/2021 18:47:37 85.59 86.35 92.73 93.8 92.5 91.2 87.64 87.9 92.6 95.8 94.4 93.1
10/06/2021 18:47:38 85.2 86.17 92.73 93.8 92.5 91.2 87.49 88.13 92.6 95.8 94.4 93.1
10/06/2021 18:47:39 84.67 85.14 92.73 93.8 92.5 91.2 87.91 87.92 92.6 95.8 94.4 93.1
10/06/2021 18:47:40 88.25 87.25 92.73 93.8 92.5 91.2 88.74 88.62 92.6 95.8 94.4 93.1
10/06/2021 18:47:41 85.47 87.19 92.73 93.8 92.5 91.2 87.83 88.43 92.6 95.7 94.4 93.1
10/06/2021 18:47:42 87.54 87.82 92.73 93.8 92.5 91.2 89.22 89.53 92.6 95.7 94.4 93.1
10/06/2021 18:47:43 89.04 88.33 92.73 93.8 92.5 91.2 89.79 89.39 92.6 95.7 94.3 93.1
10/06/2021 18:47:44 86.19 88.23 92.73 93.7 92.5 91.2 88.04 89.27 92.6 95.7 94.3 93.1
10/06/2021 18:47:45 84.53 86.9 92.73 93.7 92.5 91.2 86.99 88.46 92.6 95.7 94.3 93.1
10/06/2021 18:47:46 85.07 85.82 92.65 93.7 92.5 91.2 87.11 87.66 92.6 95.7 94.3 93.1
10/06/2021 18:47:47 83.53 85.04 91.64 93.7 92.5 91.2 85.89 87.22 92.39 95.7 94.3 93.1
10/06/2021 18:47:48 84.5 84.55 88.99 93.7 92.4 91.2 86.3 86.47 89.99 95.7 94.3 93.1
10/06/2021 18:47:49 86.34 85.92 88.99 93.7 92.4 91.2 87.81 87.39 89.99 95.7 94.3 93.1
10/06/2021 18:47:50 84.87 86.12 88.99 93.7 92.4 91.2 86.59 87.72 89.99 95.7 94.3 93.1
10/06/2021 18:47:51 84.7 85.47 88.99 93.7 92.4 91.2 86.22 86.96 89.99 95.7 94.3 93.1
10/06/2021 18:47:52 86.14 85.94 88.99 93.7 92.4 91.2 87.24 87.06 89.99 95.7 94.3 93.1
10/06/2021 18:47:53 86.98 86.6 88.99 93.7 92.4 91.2 88.28 87.9 89.99 95.7 94.3 93.1
10/06/2021 18:47:54 85.91 86.63 88.99 93.7 92.4 91.2 87.86 88.11 89.99 95.7 94.3 93.1
10/06/2021 18:47:55 83.68 86.31 88.99 93.7 92.4 91.2 86.96 88 89.99 95.7 94.3 93.1
10/06/2021 18:47:56 83.65 84.95 88.33 93.7 92.4 91.2 86.9 87.64 89.69 95.7 94.3 93.1
10/06/2021 18:47:57 86.46 86.23 88.33 93.7 92.4 91.2 87.95 88.05 89.69 95.7 94.3 93.1
10/06/2021 18:47:58 84.95 86.21 88.33 93.7 92.4 91.2 86.89 88.05 89.69 95.7 94.3 93.1
10/06/2021 18:47:59 83.56 85.43 88.33 93.7 92.4 91.2 85.65 87.3 89.69 95.7 94.3 93.1
10/06/2021 18:48:00 86.66 86.22 88.33 93.7 92.4 91.2 87.44 87.22 89.69 95.7 94.3 93.1
10/06/2021 18:48:01 87.38 87.12 88.33 93.7 92.4 91.2 88.59 88.27 89.69 95.7 94.3 93.1
10/06/2021 18:48:02 85.88 87.22 88.33 93.7 92.4 91.2 88.05 88.43 89.69 95.7 94.3 93.1
10/06/2021 18:48:03 83.82 86.28 88.33 93.7 92.4 91.2 86.05 88.07 89.69 95.7 94.3 93.1
10/06/2021 18:48:04 84.42 85.1 88.33 93.7 92.4 91.2 86.6 87.28 89.53 95.7 94.3 93.1
10/06/2021 18:48:05 82.15 84.56 88.33 93.7 92.4 91.2 83.7 86.6 89.53 95.7 94.3 93.1
10/06/2021 18:48:06 84.95 84.58 88.33 93.7 92.4 91.2 87.02 86.49 89.53 95.7 94.3 93.1
10/06/2021 18:48:07 85.36 85.27 88.33 93.7 92.4 91.2 86.75 86.94 89.53 95.7 94.3 93.1
10/06/2021 18:48:08 84.34 85.03 88.33 93.7 92.4 91.2 86.64 87.08 89.53 95.7 94.3 93.1
10/06/2021 18:48:09 85.68 85.52 88.33 93.7 92.4 91.2 86.67 86.72 89.53 95.7 94.3 93.1
10/06/2021 18:48:10 85.35 85.58 88.33 93.7 92.4 91.2 87.21 87.15 89.53 95.7 94.3 93.1
10/06/2021 18:48:11 85.56 85.99 88.33 93.8 92.4 91.2 87 87.44 89.53 95.7 94.3 93.1
10/06/2021 18:48:12 89.18 88.4 88.4 93.8 92.4 91.2 89.75 89.04 89.39 95.7 94.3 93.1
10/06/2021 18:48:13 84.06 87.58 88.4 93.8 92.4 91.2 87.48 88.8 89.27 95.7 94.3 93.1
10/06/2021 18:48:14 83.25 85.59 88.4 93.8 92.4 91.2 86.67 87.76 89.04 95.7 94.2 93.1
10/06/2021 18:48:15 83.27 84.54 88.4 93.8 92.4 91.2 86.13 87.52 89.04 95.7 94.2 93.1
10/06/2021 18:48:16 83.82 83.94 88.4 93.8 92.4 91.2 86.97 86.97 89.04 95.7 94.2 93.1
10/06/2021 18:48:17 83.78 84.05 88.4 93.7 92.3 91.2 86.16 86.99 89.04 95.7 94.2 93.1
10/06/2021 18:48:18 82.94 84.1 88.4 93.7 92.3 91.2 85.56 86.68 89.04 95.7 94.2 93.1
10/06/2021 18:48:19 84.47 84.32 88.4 93.7 92.3 91.2 86.9 86.9 89.04 95.7 94.2 93.1
10/06/2021 18:48:20 84.76 84.95 88.4 93.7 92.3 91.2 87.69 87.62 89.04 95.7 94.2 93.1
10/06/2021 18:48:21 84 84.43 88.4 93.7 92.3 91.2 86.52 87.23 89.04 95.7 94.2 93.1
10/06/2021 18:48:22 87.68 86.71 88.4 93.7 92.3 91.2 89.46 88.7 89.04 95.7 94.2 93.1
10/06/2021 18:48:23 88.29 87.99 88.4 93.7 92.3 91.2 90.48 90.05 90.05 95.7 94.2 93.1
10/06/2021 18:48:24 87.3 88.22 88.4 93.7 92.3 91.2 88.81 90.04 90.05 95.7 94.2 93.1
10/06/2021 18:48:25 84.03 87.1 88.4 93.7 92.3 91.2 87.66 88.99 90.05 95.7 94.2 93.1
10/06/2021 18:48:26 84.73 85.36 88.4 93.7 92.3 91.2 87.71 88.12 90.05 95.7 94.2 93.1
10/06/2021 18:48:27 86.48 86.26 88.4 93.7 92.3 91.2 88.26 88.42 90.05 95.7 94.2 93.1
10/06/2021 18:48:28 86 86.17 88.4 93.7 92.3 91.2 89.48 89.29 90.05 95.7 94.2 93.1
10/06/2021 18:48:29 84.44 86.13 88.4 93.7 92.3 91.2 87.05 89.23 90.05 95.7 94.2 93.1
10/06/2021 18:48:30 82.68 85.27 88.4 93.7 92.3 91.2 85.82 88.08 90.05 95.7 94.2 93.1
10/06/2021 18:48:31 84.48 84.35 88.4 93.7 92.3 91.2 86.72 86.9 90.05 95.7 94.2 93.1
10/06/2021 18:48:32 84.98 85.12 88.4 93.7 92.3 91.2 87.4 87.76 90.05 95.7 94.2 93.1
10/06/2021 18:48:33 84.6 84.65 88.4 93.7 92.3 91.2 87.07 87.26 90.05 95.7 94.2 93.1
10/06/2021 18:48:34 86.48 85.91 88.4 93.7 92.3 91.2 88.16 87.83 90.05 95.7 94.2 93.1
10/06/2021 18:48:35 82.36 85.76 88.4 93.7 92.3 91.2 85.18 87.78 90.05 95.7 94.2 93.1
10/06/2021 18:48:36 86.93 86.2 88.4 93.7 92.3 91.2 88.09 87.58 90.05 95.7 94.2 93.1
10/06/2021 18:48:37 85.14 86.27 88.4 93.7 92.3 91.2 89.47 89.54 90.05 95.7 94.2 93.1
10/06/2021 18:48:38 86.99 86.86 88.4 93.7 92.3 91.2 88.34 89.09 90.05 95.7 94.2 93.1
10/06/2021 18:48:39 83.77 86.39 88.4 93.7 92.3 91.2 86.52 88.21 90.05 95.7 94.2 93.1
10/06/2021 18:48:40 82.26 84.68 88.4 93.7 92.3 91.2 85.79 87.02 90.05 95.7 94.2 93.1
10/06/2021 18:48:41 82.4 83.51 88.4 93.7 92.3 91.2 84.71 86.29 90.05 95.7 94.2 93.1
10/06/2021 18:48:42 85.09 84.71 88.22 93.6 92.3 91.2 88.56 87.99 90.05 95.6 94.2 93.1
10/06/2021 18:48:43 82.22 84.24 88.22 93.6 92.3 91.2 85.52 87.56 90.05 95.6 94.2 93.1
10/06/2021 18:48:44 82.86 83.52 88.22 93.5 92.3 91.2 85.86 86.52 90.05 95.5 94.2 93.1
10/06/2021 18:48:45 84.39 84.1 88.22 93.5 92.3 91.2 86.43 86.65 90.05 95.5 94.2 93.1
10/06/2021 18:48:46 83.9 84.15 88.22 93.5 92.3 91.2 86.56 86.9 90.05 95.4 94.2 93.1
10/06/2021 18:48:47 83.41 84.5 88.22 93.4 92.3 91.2 87.12 87.71 90.05 95.4 94.2 93.1
10/06/2021 18:48:48 81.7 83.52 88.22 93.4 92.3 91.2 86.4 86.96 90.05 95.3 94.2 93.1
10/06/2021 18:48:49 82.66 83.35 88.22 93.3 92.3 91.2 85.46 86.69 90.05 95.3 94.1 93.1
10/06/2021 18:48:50 86.14 85.01 88.22 93.1 92.3 91.2 87.68 87.1 90.05 95.1 94.1 93.1
10/06/2021 18:48:51 85.16 85.54 88.22 93 92.3 91.2 87.09 87.17 90.05 95.1 94.1 93.1
10/06/2021 18:48:52 86.13 86.25 88.22 93 92.3 91.2 88.92 88.65 90.05 95 94.1 93.1
10/06/2021 18:48:53 84.77 85.51 88.22 92.9 92.3 91.2 86.71 88.14 90.04 94.8 94.1 93.1
10/06/2021 18:48:54 87 86.62 87.1 92.7 92.3 91.2 87.54 87.63 89.54 94.7 94.1 93.1
10/06/2021 18:48:55 86.33 87.13 87.13 92.6 92.3 91.2 87.03 87.84 89.54 94.5 94.1 93.1
10/06/2021 18:48:56 86.41 86.43 87.13 92.5 92.3 91.2 89.09 88.59 89.54 94.4 94.1 93.1
10/06/2021 18:48:57 89.33 88.53 88.53 92.5 92.3 91.2 90.04 89.66 89.66 94.3 94.1 93.1
10/06/2021 18:48:58 86.1 88.36 88.53 92.3 92.3 91.2 88.2 89.37 89.66 94.2 94.1 93.1
10/06/2021 18:48:59 87.17 87.22 88.53 92.1 92.3 91.2 89.51 89.3 89.66 93.9 94.1 93.1
10/06/2021 18:49:00 88.32 88.5 88.53 92 92.2 91.2 89.96 90.3 90.3 93.7 94.1 93.1
10/06/2021 18:49:01 85.44 87.59 88.53 91.8 92.2 91.2 87.39 89.37 90.3 93.5 94.1 93.1
10/06/2021 18:49:02 86.54 86.72 88.53 91.6 92.2 91.2 87.86 88.24 90.3 93.4 94.1 93.1
10/06/2021 18:49:03 86.26 86.61 88.53 91.4 92.2 91.2 88.24 88.36 90.3 93.2 94.1 93.1
10/06/2021 18:49:04 86.68 87.02 88.53 91.3 92.2 91.2 87.93 88.44 90.3 93 94.1 93.1
10/06/2021 18:49:05 85.14 86.61 88.53 91.1 92.2 91.2 86.4 88.03 90.3 92.9 94.1 93.1
10/06/2021 18:49:06 86.51 86.8 88.53 90.8 92.2 91.2 87.9 87.9 90.3 92.6 94.1 93.1
10/06/2021 18:49:07 88.25 87.82 88.53 90.6 92.2 91.2 90.08 89.42 90.3 92.3 94.1 93.1
10/06/2021 18:49:08 86.29 87.54 88.53 90.2 92.2 91.2 88.43 89.34 90.3 91.8 94.1 93.1
10/06/2021 18:49:09 89.39 88.54 88.54 90 92.2 91.2 90.49 90 90.3 91.5 94.1 93.1
10/06/2021 18:49:10 86.64 88.52 88.54 89.6 92.2 91.2 88.99 90 90.3 91.1 94.1 93.1
10/06/2021 18:49:11 87.89 87.95 88.54 89.4 92.2 91.2 89.55 89.64 90.3 90.7 94.1 93
10/06/2021 18:49:12 87.34 88.07 88.54 89 92.2 91.2 88.11 89.58 90.3 90.4 94.1 93
10/06/2021 18:49:13 85.59 87.53 88.54 88.8 92.2 91.2 87.12 88.62 90.3 90.1 94.1 93
10/06/2021 18:49:14 88.67 88.17 88.54 88.5 92.2 91.2 89.15 88.79 90.3 89.7 94.1 93
10/06/2021 18:49:15 87.94 88.38 88.54 88.1 92.2 91.2 89.15 89.27 90.3 89.4 94.1 93
10/06/2021 18:49:16 85.97 87.91 88.54 87.9 92.2 91.2 87.85 88.92 90.3 89.3 94.1 93
10/06/2021 18:49:17 85.24 86.77 88.54 87.8 92.2 91.2 87.48 88.37 90.3 89.2 94.1 93
10/06/2021 18:49:18 81.04 85.86 88.54 87.8 92.2 91.2 84.27 87.7 90.3 89.1 94.1 93
10/06/2021 18:49:19 83.12 83.53 88.54 87.7 92.2 91.2 85.65 85.9 90.3 89.1 94.1 93
10/06/2021 18:49:20 85.53 85.09 88.54 87.7 92.2 91.2 87.36 87.13 90.3 89 94.1 93
10/06/2021 18:49:21 86.75 86.17 88.54 87.7 92.2 91.2 88.89 88.29 90.3 89 94.1 93
10/06/2021 18:49:22 88.61 88.05 88.54 87.6 92.2 91.2 90.1 89.89 90.3 89 94.1 93
10/06/2021 18:49:23 86.13 88.08 88.54 87.6 92.2 91.2 87 89.52 90.3 88.9 94.1 93
10/06/2021 18:49:24 87.24 87.75 88.54 87.6 92.2 91.2 88.42 88.75 90.3 88.9 94.1 93
10/06/2021 18:49:25 87.62 88.53 88.54 87.5 92.2 91.2 88.68 89.34 90.3 88.9 94.1 93
10/06/2021 18:49:26 88.5 88.92 88.92 87.5 92.2 91.2 89.75 89.9 90.3 88.9 94.1 93
10/06/2021 18:49:27 86.69 88.01 88.92 87.4 92.2 91.2 88.56 89.29 90.3 88.8 94.1 93
10/06/2021 18:49:28 88.22 88.13 88.92 87.4 92.2 91.2 89.28 89.28 90.3 88.8 94.1 93
10/06/2021 18:49:29 86.88 88.09 88.92 87.4 92.2 91.2 87.81 89.19 90.3 88.8 94.1 93
10/06/2021 18:49:30 80.48 87.1 88.92 87.4 92.2 91.2 83.03 88.16 90 88.8 94.1 93
10/06/2021 18:49:31 82.42 84.14 88.92 87.4 92.2 91.2 84.2 85.78 90 88.8 94.1 93
10/06/2021 18:49:32 85.91 85.46 88.92 87.3 92.2 91.2 87.09 86.67 90 88.8 94 93
10/06/2021 18:49:33 80.87 84.65 88.92 87.3 92.2 91.2 84.38 86.05 90 88.7 94 93
10/06/2021 18:49:34 78.78 82.7 88.92 87.3 92.2 91.2 82.82 85.11 90 88.7 94 93
10/06/2021 18:49:35 83.41 82.61 88.92 87.3 92.2 91.2 85.52 84.97 90 88.7 94 93
10/06/2021 18:49:36 84.38 84.09 88.92 87.2 92.2 91.2 87.44 86.75 90 88.6 94 93
10/06/2021 18:49:37 83.92 83.92 88.92 87.2 92.2 91.2 86.05 86.51 90 88.6 94 93
10/06/2021 18:49:38 86.74 85.97 88.92 87.1 92.2 91.2 88.29 87.91 90 88.6 94 93
10/06/2021 18:49:39 84.08 85.73 88.92 87.1 92.1 91.2 85.95 87.36 90 88.6 94 93
10/06/2021 18:49:40 89.68 88.78 88.92 87.1 92.1 91.2 94.62 93.47 93.47 88.6 94 93
10/06/2021 18:49:41 88.87 89.81 89.81 87.1 92.1 91.2 93.09 94.61 94.61 88.6 94 93
10/06/2021 18:49:42 86.89 88.36 89.81 87.1 92.1 91.2 87.68 92.66 94.61 88.6 94 93
10/06/2021 18:49:43 85.64 87.7 89.81 87.1 92.1 91.2 87.38 90.34 94.61 88.6 94 93
10/06/2021 18:49:44 85.02 86.56 89.81 87.1 92.1 91.2 87.34 88.64 94.61 88.6 94 93
10/06/2021 18:49:45 88.43 87.64 89.81 87.1 92.1 91.2 90.13 89.42 94.61 88.6 94 93
10/06/2021 18:49:46 84.33 87.69 89.81 87.1 92.1 91.2 86.7 89.43 94.61 88.6 94 93
10/06/2021 18:49:47 83.56 85.74 89.81 87.1 92.1 91.2 85.52 87.87 94.61 88.6 94 93
10/06/2021 18:49:48 86.14 85.84 89.81 87.1 92.1 91.2 88.63 88.16 94.61 88.6 94 93
10/06/2021 18:49:49 83.01 85.79 89.81 87.1 92.1 91.2 85.3 88.13 94.61 88.6 94 93
10/06/2021 18:49:50 86.21 85.68 89.81 87.1 92.1 91.2 87.5 87.4 94.61 88.6 94 93
10/06/2021 18:49:51 86.18 86.33 89.81 87.1 92.1 91.2 88.08 88 94.61 88.6 94 93
10/06/2021 18:49:52 85.98 86.14 89.81 87.1 92.1 91.2 87.72 87.85 94.61 88.6 93.9 93
10/06/2021 18:49:53 83.7 86.19 89.81 87.1 92.1 91.2 86.97 87.82 94.61 88.6 93.9 93
10/06/2021 18:49:54 83.03 84.86 89.81 87.1 92.1 91.2 85.21 87.44 94.61 88.6 93.9 93
10/06/2021 18:49:55 80 83.54 89.81 87 92.1 91.2 82.18 85.93 94.61 88.6 93.9 93
10/06/2021 18:49:56 81.9 82.17 89.81 87 92.1 91.2 83.95 84.23 94.61 88.6 93.9 93
10/06/2021 18:49:57 84.23 83.88 89.81 87 92.1 91.2 85.91 85.63 94.61 88.5 93.9 93
10/06/2021 18:49:58 79.28 83.9 89.81 86.9 92 91.2 81.74 85.67 94.61 88.5 93.9 93
10/06/2021 18:49:59 76.31 81.66 89.81 86.9 92 91.2 78.31 83.56 94.61 88.5 93.9 93
10/06/2021 18:50:00 77.33 79.11 89.81 86.9 92 91.2 79.54 81.11 94.61 88.5 93.9 93
10/06/2021 18:50:01 75.65 78.05 89.81 86.9 92 91.2 78.04 80.06 94.61 88.5 93.9 93
10/06/2021 18:50:02 75.96 77.51 89.81 86.9 92 91.2 78.98 79.57 94.61 88.5 93.9 93
10/06/2021 18:50:03 77.53 77.15 89.81 86.9 92 91.2 80.92 80.46 94.61 88.5 93.9 93
10/06/2021 18:50:04 81.25 80.82 89.81 86.9 92 91.2 82.94 82.94 94.61 88.5 93.9 93
10/06/2021 18:50:05 71.74 80.03 89.81 86.8 92 91.2 75.95 82.03 94.61 88.4 93.8 93
10/06/2021 18:50:06 72.35 76.9 89.81 86.8 92 91.2 75.93 79.47 94.61 88.4 93.8 93
10/06/2021 18:50:07 72.42 74.57 89.81 86.8 92 91.2 74.5 77.55 94.61 88.4 93.8 93
10/06/2021 18:50:08 74.14 74.28 89.81 86.8 92 91.2 77.55 77.23 94.61 88.4 93.8 93
10/06/2021 18:50:09 77.44 76.88 89.81 86.8 92 91.2 79.15 78.77 94.61 88.4 93.8 93
10/06/2021 18:50:10 69.81 76.69 89.81 86.8 91.9 91.2 75.34 78.67 94.61 88.4 93.8 93
10/06/2021 18:50:11 78.45 77.31 88.36 86.8 91.9 91.2 80.89 79.82 92.66 88.4 93.8 93
10/06/2021 18:50:12 80.49 80.41 87.7 86.7 91.9 91.2 83.95 83.64 90.34 88.3 93.8 93
10/06/2021 18:50:13 73.07 78.77 87.69 86.7 91.9 91.2 76.74 82.1 89.43 88.3 93.8 93
10/06/2021 18:50:14 73.38 76.12 87.69 86.6 91.9 91.2 77.91 79.57 89.43 88.3 93.8 93
10/06/2021 18:50:15 74.17 74.76 87.69 86.6 91.9 91.2 77.81 78.79 89.43 88.2 93.8 93
10/06/2021 18:50:16 75.04 75.19 86.33 86.5 91.9 91.2 78.27 78.64 88.16 88.2 93.8 93
10/06/2021 18:50:17 74.39 75.2 86.33 86.5 91.9 91.2 78.02 78.47 88.16 88.2 93.8 93
10/06/2021 18:50:18 76.68 75.91 86.33 86.5 91.9 91.2 80.33 79.59 88.13 88.2 93.8 93
10/06/2021 18:50:19 77.29 76.9 86.33 86.5 91.9 91.2 80.35 80.26 88 88.2 93.8 93
10/06/2021 18:50:20 74.25 76.86 86.33 86.5 91.9 91.2 78.7 80.03 88 88.1 93.8 93
10/06/2021 18:50:21 71.05 75.48 86.19 86.4 91.9 91.2 76.94 79.38 87.85 88.1 93.8 93
10/06/2021 18:50:22 71.77 73.25 86.19 86.4 91.9 91.2 76.77 78.01 87.82 88 93.8 93
10/06/2021 18:50:23 72.47 72.56 84.86 86.3 91.9 91.2 75.32 77.16 87.44 88 93.8 93
10/06/2021 18:50:24 78.02 76.99 83.9 86.3 91.9 91.2 81.31 80.46 85.93 88 93.8 93
10/06/2021 18:50:25 76.56 77.5 83.9 86.3 91.9 91.2 81.17 81.18 85.67 88 93.8 93
10/06/2021 18:50:26 75.74 76.47 83.9 86.2 91.9 91.2 79.57 80.65 85.67 87.9 93.8 93
10/06/2021 18:50:27 74.72 76.11 83.9 86.2 91.9 91.2 77.56 80.08 85.67 87.9 93.7 93
10/06/2021 18:50:28 73.73 75.24 81.66 86.1 91.9 91.2 77.7 78.62 83.64 87.9 93.7 93
10/06/2021 18:50:29 77.36 76.61 80.82 86.1 91.9 91.1 80.7 79.98 83.64 87.8 93.7 93
10/06/2021 18:50:30 76.25 77.51 80.82 86.1 91.9 91.1 79.03 80.46 83.64 87.8 93.7 93
10/06/2021 18:50:31 77.22 77.05 80.82 86.1 91.9 91.1 80.72 80.23 83.64 87.8 93.7 93
10/06/2021 18:50:32 76.93 76.96 80.82 86.1 91.9 91.1 79.93 80.13 83.64 87.8 93.7 93
10/06/2021 18:50:33 76.91 77.34 80.82 86.1 91.9 91.1 79.7 80.19 83.64 87.8 93.7 93
10/06/2021 18:50:34 78.19 78.29 80.41 86 91.9 91.1 80.35 80.56 83.64 87.7 93.7 93
10/06/2021 18:50:35 86.06 85.11 85.11 86 91.9 91.1 87.14 86.13 86.13 87.7 93.7 93
10/06/2021 18:50:36 80.36 84.9 85.11 86 91.9 91.1 82.9 86.01 86.13 87.7 93.7 93
10/06/2021 18:50:37 77.26 82.41 85.11 86 91.9 91.1 80.27 84.05 86.13 87.7 93.7 93
10/06/2021 18:50:38 77.29 80.09 85.11 85.9 91.9 91.1 80.64 82.25 86.13 87.7 93.7 93
10/06/2021 18:50:39 77.23 78.58 85.11 85.9 91.9 91.1 83.68 83.63 86.13 87.7 93.7 93
10/06/2021 18:50:40 79.56 79.18 85.11 85.9 91.9 91.1 81.09 82.84 86.13 87.6 93.7 93
10/06/2021 18:50:41 80.05 80.27 85.11 85.9 91.9 91.1 93.78 93.02 93.02 87.7 93.7 93
10/06/2021 18:50:42 79.17 79.73 85.11 85.9 91.9 91.1 83.24 91.56 93.02 87.7 93.7 93
10/06/2021 18:50:43 78.46 79.96 85.11 85.8 91.8 91.1 82.39 88.37 93.02 87.6 93.7 93
10/06/2021 18:50:44 80 79.67 85.11 85.8 91.8 91.1 82.42 85.64 93.02 87.6 93.7 93
10/06/2021 18:50:45 80.91 80.72 85.11 85.8 91.8 91.1 83.35 83.94 93.02 87.6 93.7 93
10/06/2021 18:50:46 80.63 80.85 85.11 85.8 91.8 91.1 83.17 83.77 93.02 87.6 93.7 93
10/06/2021 18:50:47 81.23 81.9 85.11 85.7 91.8 91.1 82.99 84.07 93.02 87.5 93.7 93
10/06/2021 18:50:48 79.49 80.71 85.11 85.7 91.8 91.1 83.3 83.72 93.02 87.5 93.7 93
10/06/2021 18:50:49 76.48 80.11 85.11 85.6 91.8 91.1 78.73 83.12 93.02 87.4 93.7 93
10/06/2021 18:50:50 70.95 77.85 85.11 85.5 91.8 91.1 74.28 80.84 93.02 87.4 93.7 93
10/06/2021 18:50:51 68.65 74.89 85.11 85.4 91.8 91.1 73.57 77.87 93.02 87.4 93.7 93
10/06/2021 18:50:52 70.66 72.16 85.11 85.4 91.8 91.1 74.94 75.79 93.02 87.3 93.7 93
10/06/2021 18:50:53 75.91 75.59 85.11 85.4 91.8 91.1 77.23 77.24 93.02 87.3 93.7 93
10/06/2021 18:50:54 79.94 79.24 85.11 85.4 91.8 91.1 79.83 79.24 93.02 87.3 93.7 93
10/06/2021 18:50:55 79.99 80.31 85.11 85.4 91.8 91.1 84.22 82.67 93.02 87.3 93.7 93
10/06/2021 18:50:56 77.35 79.77 85.11 85.3 91.8 91.1 80.56 82.91 93.02 87.3 93.7 93
10/06/2021 18:50:57 75.67 77.85 85.11 85.3 91.8 91.1 78.88 81.13 93.02 87.2 93.7 93
10/06/2021 18:50:58 75.85 77.28 85.11 85.2 91.8 91.1 79.34 80.13 93.02 87.2 93.7 93
10/06/2021 18:50:59 77.74 77.24 85.11 85.2 91.8 91.1 81.06 80.62 93.02 87.2 93.7 93
10/06/2021 18:51:00 81.93 81.18 85.11 85.1 91.8 91.1 84.71 83.96 93.02 87.1 93.7 92.9
10/06/2021 18:51:01 88.23 86.73 86.73 85.1 91.8 91.1 89.71 88.36 93.02 87.1 93.7 92.9
10/06/2021 18:51:02 89.49 88.94 88.94 85.1 91.8 91.1 90.62 90.23 93.02 87.1 93.7 92.9
10/06/2021 18:51:03 88.16 88.58 88.94 85.1 91.8 91.1 90 90.06 93.02 87.1 93.7 92.9
10/06/2021 18:51:04 87.72 88.15 88.94 85.1 91.8 91.1 89.9 90.01 93.02 87.1 93.7 92.9
10/06/2021 18:51:05 88.72 88.57 88.94 85.1 91.8 91.1 90.82 90.64 93.02 87.1 93.7 92.9
10/06/2021 18:51:06 89.72 89.92 89.92 85.1 91.8 91.1 91.72 91.99 93.02 87.1 93.7 92.9
10/06/2021 18:51:07 87.99 89.26 89.92 85.1 91.8 91.1 90.75 91.46 93.02 87.1 93.7 92.9
10/06/2021 18:51:08 85.91 88.02 89.92 85.1 91.8 91.1 89.5 90.58 93.02 87.1 93.6 92.9
10/06/2021 18:51:09 89.09 88.6 89.92 85.1 91.8 91.1 92.22 91.79 93.02 87.2 93.6 92.9
10/06/2021 18:51:10 100.26 99.42 99.42 85.6 91.8 91.1 99.1 98.36 98.36 87.4 93.7 92.9
10/06/2021 18:51:11 89.82 99.22 99.42 85.6 91.8 91.1 91.54 98.26 98.36 87.4 93.7 92.9
10/06/2021 18:51:12 88.01 95.6 99.42 85.5 91.8 91.1 90.5 95.19 98.36 87.4 93.7 92.9
10/06/2021 18:51:13 89.29 92.44 99.42 85.6 91.8 91.1 91.06 92.89 98.36 87.4 93.7 92.9
10/06/2021 18:51:14 86.45 90.64 99.42 85.6 91.8 91.1 89.38 91.65 98.36 87.4 93.7 92.9
10/06/2021 18:51:15 87.83 88.9 99.42 85.6 91.8 91.1 91.14 91 98.36 87.4 93.7 92.9
10/06/2021 18:51:16 87.41 88.05 99.42 85.6 91.8 91.1 90.14 90.98 98.36 87.4 93.7 92.9
10/06/2021 18:51:17 88.02 88.6 99.42 85.6 91.8 91.1 89.57 90.64 98.36 87.4 93.6 92.9
10/06/2021 18:51:18 88.66 88.78 99.42 85.6 91.8 91.1 89.94 90.09 98.36 87.4 93.6 92.9
10/06/2021 18:51:19 88.36 88.82 99.42 85.5 91.8 91.1 89.77 90.17 98.36 87.4 93.6 92.9
10/06/2021 18:51:20 88.96 89.14 99.42 85.6 91.8 91.1 90.74 90.89 98.36 87.4 93.6 92.9
10/06/2021 18:51:21 87 88.8 99.42 85.6 91.8 91.1 88.89 90.65 98.36 87.4 93.6 92.9
10/06/2021 18:51:22 89.03 89.17 99.42 85.6 91.8 91.1 90.72 90.74 98.36 87.5 93.6 92.9
10/06/2021 18:51:23 88.77 89.12 99.42 85.6 91.8 91.1 90 90.43 98.36 87.5 93.6 92.9
10/06/2021 18:51:24 86.93 88.72 99.42 85.6 91.8 91.1 88.84 90.28 98.36 87.5 93.6 92.9
10/06/2021 18:51:25 84.37 87.32 99.42 85.6 91.8 91.1 86.34 89.02 98.36 87.5 93.6 92.9
10/06/2021 18:51:26 92.43 90.87 99.42 85.7 91.8 91.1 92.76 91.43 98.36 87.5 93.6 92.9
10/06/2021 18:51:27 89.76 91.02 99.42 85.7 91.8 91.1 90.71 91.76 98.36 87.5 93.6 92.9
10/06/2021 18:51:28 90.7 90.62 99.42 85.7 91.8 91.1 91.61 91.46 98.36 87.5 93.6 92.9
10/06/2021 18:51:29 91.45 91.24 99.42 85.8 91.8 91.1 92.11 91.98 98.36 87.6 93.6 92.9
10/06/2021 18:51:30 92.02 92.07 99.42 85.8 91.7 91.1 92.36 92.49 98.36 87.6 93.6 92.9
10/06/2021 18:51:31 93.92 93.35 99.42 85.9 91.8 91.1 93.96 93.44 98.36 87.7 93.6 92.9
10/06/2021 18:51:32 90.77 93.38 99.42 85.9 91.8 91.1 92.29 93.51 98.36 87.7 93.6 92.9
10/06/2021 18:51:33 90.6 91.89 99.42 86 91.8 91.1 92.72 93.06 98.36 87.7 93.6 92.9
10/06/2021 18:51:34 90.68 91.14 99.42 86 91.8 91.1 92.05 92.48 98.36 87.8 93.6 92.9
10/06/2021 18:51:35 89.74 90.74 99.42 86 91.7 91.1 90.53 92.27 98.36 87.8 93.6 92.9
10/06/2021 18:51:36 89.16 90.73 99.42 86.1 91.7 91.1 90.97 92.05 98.36 87.8 93.6 92.9
10/06/2021 18:51:37 86.01 89.59 99.42 86.1 91.7 91.1 88.08 91.01 98.36 87.8 93.6 92.9
10/06/2021 18:51:38 90.63 90.04 99.42 86.1 91.7 91.1 90.97 90.67 98.36 87.8 93.6 92.9
10/06/2021 18:51:39 92.5 91.8 99.42 86.2 91.7 91.1 93.15 92.45 98.36 87.9 93.6 92.9
10/06/2021 18:51:40 92.05 92.16 99.22 86.2 91.7 91.1 93.46 93.18 98.26 87.9 93.6 92.9
10/06/2021 18:51:41 91.09 92.02 95.6 86.3 91.7 91.1 93.72 93.59 95.19 88 93.6 92.9
10/06/2021 18:51:42 90.83 91.97 93.38 86.3 91.7 91.1 92.92 93.73 93.73 88 93.6 92.9
10/06/2021 18:51:43 92.15 92.01 93.38 86.3 91.7 91.1 93.64 93.68 93.73 88 93.6 92.9
10/06/2021 18:51:44 93.1 92.94 93.38 86.4 91.7 91.1 93.94 93.96 93.96 88.1 93.6 92.9
10/06/2021 18:51:45 92.07 93.3 93.38 86.4 91.7 91.1 92.9 94.14 94.14 88.1 93.6 92.9
10/06/2021 18:51:46 91.73 92.5 93.38 86.4 91.7 91.1 92.87 93.4 94.14 88.1 93.6 92.9
10/06/2021 18:51:47 89.47 91.79 93.38 86.5 91.7 91.1 90.94 92.93 94.14 88.1 93.6 92.9
10/06/2021 18:51:48 92.66 92.32 93.38 86.5 91.7 91.1 93.69 93.37 94.14 88.2 93.6 92.9
10/06/2021 18:51:49 90.92 92.33 93.38 86.5 91.7 91.1 92.14 93.42 94.14 88.2 93.6 92.9
10/06/2021 18:51:50 92.62 92.54 93.38 86.5 91.7 91.1 94.06 93.82 94.14 88.2 93.6 92.9
10/06/2021 18:51:51 92.26 92.58 93.38 86.6 91.7 91.1 93.02 93.46 94.14 88.3 93.6 92.9
10/06/2021 18:51:52 92.53 92.73 93.38 86.6 91.7 91.1 93.72 93.59 94.14 88.3 93.6 92.9
10/06/2021 18:51:53 92.1 92.61 93.38 86.7 91.7 91.1 92.85 93.62 94.14 88.3 93.6 92.9
10/06/2021 18:51:54 90.99 92.01 93.38 86.7 91.7 91.1 92.19 92.96 94.14 88.4 93.6 92.9
10/06/2021 18:51:55 89.95 91.51 93.38 86.7 91.7 91.1 91.71 92.6 94.14 88.4 93.6 92.9
10/06/2021 18:51:56 89.04 90.69 93.38 86.8 91.7 91.1 90.97 92.25 94.14 88.4 93.6 92.9
10/06/2021 18:51:57 89.91 90.11 93.38 86.8 91.7 91.1 92.03 92.03 94.14 88.4 93.6 92.9
10/06/2021 18:51:58 90.45 90.83 93.38 86.8 91.7 91.1 92.54 92.82 94.14 88.5 93.6 92.9
10/06/2021 18:51:59 91.09 90.86 93.38 86.8 91.7 91.1 92.56 92.55 94.14 88.5 93.6 92.9
10/06/2021 18:52:00 92.6 92.47 93.38 86.9 91.7 91.1 93.83 93.78 94.14 88.5 93.6 92.9
10/06/2021 18:52:01 92.43 92.38 93.38 86.9 91.7 91.1 93.76 93.71 94.14 88.6 93.6 92.9
10/06/2021 18:52:02 93.83 93.63 93.63 87 91.7 91.1 95.3 94.98 94.98 88.6 93.6 92.9
10/06/2021 18:52:03 93.98 93.99 93.99 87.1 91.7 91.1 95.91 95.76 95.76 88.7 93.6 92.9
10/06/2021 18:52:04 93.44 94.2 94.2 87.1 91.7 91.1 95.08 95.89 95.89 88.8 93.6 92.9
10/06/2021 18:52:05 90.35 93.44 94.2 87.2 91.7 91.1 92.64 95.12 95.89 88.8 93.6 92.9
10/06/2021 18:52:06 93.53 93.3 94.2 87.2 91.7 91.1 94.51 94.57 95.89 88.8 93.6 92.9
10/06/2021 18:52:07 92.53 93.53 94.2 87.3 91.7 91.1 93.29 94.72 95.89 88.9 93.6 92.9
10/06/2021 18:52:08 90 92.62 94.2 87.3 91.7 91.1 91.44 93.64 95.89 88.9 93.6 92.9
10/06/2021 18:52:09 92.1 92.55 94.2 87.3 91.7 91.1 92.62 93.25 95.89 88.9 93.6 92.9
10/06/2021 18:52:10 89.24 91.48 94.2 87.3 91.7 91.1 91.13 92.32 95.89 88.9 93.6 92.9
10/06/2021 18:52:11 90.43 90.52 94.2 87.4 91.7 91.1 92.34 92.3 95.89 89 93.6 92.9
10/06/2021 18:52:12 89.47 90.39 94.2 87.4 91.7 91.1 90.68 92.12 95.89 89 93.6 92.9
10/06/2021 18:52:13 89.03 89.82 94.2 87.4 91.7 91.1 91.17 91.35 95.89 89 93.6 92.9
10/06/2021 18:52:14 91.86 91.11 94.2 87.4 91.7 91.1 93.62 92.89 95.89 89 93.6 92.9
10/06/2021 18:52:15 89.48 91.16 94.2 87.4 91.7 91.1 91.91 92.93 95.89 89 93.6 92.9
10/06/2021 18:52:16 92.62 92.24 94.2 87.4 91.7 91.1 95.71 94.7 95.89 89.1 93.6 92.9
10/06/2021 18:52:17 91.11 91.9 94.2 87.4 91.7 91.1 92.56 94.6 95.89 89.1 93.6 92.9
10/06/2021 18:52:18 92.34 92.27 94.2 87.4 91.7 91.1 93.36 93.64 95.89 89.1 93.6 92.9
10/06/2021 18:52:19 92.32 93.17 94.2 87.5 91.7 91.1 92.97 94.12 95.89 89.1 93.6 92.9
10/06/2021 18:52:20 90.35 92.11 94.2 87.5 91.7 91.1 90.79 93.02 95.89 89.1 93.6 92.9
10/06/2021 18:52:21 90.01 91 94.2 87.5 91.7 91.1 92.96 92.83 95.89 89.1 93.6 92.9
10/06/2021 18:52:22 88.66 90.38 94.2 87.5 91.7 91.1 91.3 92.81 95.89 89.2 93.6 92.9
10/06/2021 18:52:23 90.6 90.69 94.2 87.5 91.8 91.1 92.62 92.95 95.89 89.2 93.6 92.9
10/06/2021 18:52:24 90.23 90.62 94.2 87.6 91.7 91.1 91.83 92.81 95.89 89.2 93.6 92.9
10/06/2021 18:52:25 88.46 90.35 94.2 87.6 91.7 91.1 90.14 92.14 95.89 89.2 93.6 92.9
10/06/2021 18:52:26 90.97 90.47 94.2 87.6 91.7 91.1 93.71 92.97 95.89 89.2 93.6 92.9
10/06/2021 18:52:27 88.84 90.56 94.2 87.6 91.7 91.1 90.17 93.02 95.89 89.2 93.6 92.9
10/06/2021 18:52:28 89.29 89.9 94.2 87.6 91.7 91.1 90.47 91.52 95.89 89.2 93.6 92.9
10/06/2021 18:52:29 90.17 90.35 94.2 87.6 91.7 91.1 91.41 91.6 95.89 89.2 93.6 92.9
10/06/2021 18:52:30 87.94 89.41 94.2 87.6 91.7 91.1 90.4 90.99 95.89 89.3 93.6 92.9
10/06/2021 18:52:31 92.99 93.35 94.2 87.7 91.7 91.1 92.42 93.32 95.89 89.3 93.6 92.9
10/06/2021 18:52:32 92.19 92.06 94.2 87.7 91.7 91.1 92.2 92.13 95.89 89.3 93.6 92.9
10/06/2021 18:52:33 93.29 92.86 94.2 87.7 91.7 91.1 94.24 93.58 95.89 89.3 93.6 92.9
10/06/2021 18:52:34 92.55 93.12 93.53 87.8 91.7 91.1 93.06 93.63 95.12 89.4 93.6 92.9
10/06/2021 18:52:35 92.45 93.58 93.58 87.8 91.7 91.1 93.27 94.23 94.72 89.4 93.6 92.9
10/06/2021 18:52:36 92.65 92.95 93.58 87.8 91.7 91.1 92.89 93.12 94.72 89.4 93.6 92.9
10/06/2021 18:52:37 91.46 92.3 93.58 87.9 91.7 91.1 92.12 92.85 94.7 89.4 93.6 92.9
10/06/2021 18:52:38 93.18 92.9 93.58 87.9 91.7 91.1 93.75 93.53 94.7 89.4 93.6 92.9
10/06/2021 18:52:39 93.05 93.18 93.58 87.9 91.7 91.1 93.86 93.88 94.7 89.5 93.6 92.9
10/06/2021 18:52:40 88.01 93.03 93.58 87.9 91.7 91.1 89.4 93.73 94.7 89.5 93.6 92.9
10/06/2021 18:52:41 89.38 90.73 93.58 88 91.7 91.1 90.62 91.65 94.7 89.5 93.6 92.9
10/06/2021 18:52:42 92.97 92.19 93.58 88 91.7 91.1 93.87 93.17 94.7 89.5 93.6 92.9
10/06/2021 18:52:43 86.88 91.96 93.58 88 91.7 91.1 89.46 92.99 94.7 89.5 93.6 92.9
10/06/2021 18:52:44 91.93 91.12 93.58 88 91.7 91.1 92.7 92.37 94.7 89.5 93.6 92.9
10/06/2021 18:52:45 91.68 91.69 93.58 88 91.7 91.1 92.65 92.63 94.7 89.6 93.6 92.9
10/06/2021 18:52:46 92.22 92.33 93.58 88.1 91.7 91.1 92.92 93.04 94.6 89.6 93.6 92.9
10/06/2021 18:52:47 91.37 92.08 93.58 88.1 91.7 91.1 93.99 93.62 94.23 89.6 93.6 92.9
10/06/2021 18:52:48 90.57 91.8 93.58 88.1 91.7 91.1 92.76 93.76 94.23 89.6 93.6 92.9
10/06/2021 18:52:49 90.99 91.66 93.58 88.1 91.7 91.1 91.08 93.12 94.23 89.6 93.6 92.9
10/06/2021 18:52:50 92.14 91.92 93.58 88.2 91.7 91.1 92.82 92.57 94.23 89.7 93.6 92.9
10/06/2021 18:52:51 93.34 93.12 93.58 88.2 91.7 91.1 93.31 93.23 94.23 89.7 93.6 92.9
10/06/2021 18:52:52 92.7 92.76 93.58 88.2 91.7 91.1 94.2 93.86 94.23 89.7 93.6 92.9
10/06/2021 18:52:53 91.12 92.49 93.58 88.2 91.7 91.1 92.22 93.64 94.23 89.7 93.6 92.9
10/06/2021 18:52:54 91.44 92.07 93.58 88.3 91.7 91.1 92.66 93.23 94.23 89.8 93.6 92.9
10/06/2021 18:52:55 92.47 92.96 93.58 88.3 91.7 91.1 93.19 93.89 94.23 89.8 93.6 92.9
10/06/2021 18:52:56 90.1 91.86 93.58 88.3 91.7 91.1 91.56 92.76 94.23 89.8 93.5 92.9
10/06/2021 18:52:57 92.27 92.29 93.58 88.3 91.7 91.1 93.08 93.11 94.23 89.8 93.5 92.9
10/06/2021 18:52:58 90.75 92.4 93.58 88.4 91.7 91.1 92.03 93.16 94.23 89.8 93.5 92.9
10/06/2021 18:52:59 90.98 91.25 93.58 88.4 91.7 91.1 92.48 92.51 94.23 89.9 93.5 92.9
10/06/2021 18:53:00 90.17 91.44 93.58 88.4 91.7 91.1 91.88 92.57 94.23 89.9 93.5 92.9
10/06/2021 18:53:01 92.53 91.96 93.58 88.4 91.7 91.1 95.31 94.26 94.26 89.9 93.5 92.9
10/06/2021 18:53:02 92.02 92.52 93.58 88.4 91.7 91.1 93.56 94.58 94.58 89.9 93.5 92.9
10/06/2021 18:53:03 88.9 91.66 93.58 88.5 91.7 91.1 91.01 93.66 94.58 89.9 93.5 92.9
10/06/2021 18:53:04 90.77 90.74 93.58 88.5 91.7 91.1 92.48 92.55 94.58 90 93.5 92.9
10/06/2021 18:53:05 89.27 90.74 93.18 88.5 91.7 91.1 91.2 92.62 94.58 90 93.5 92.9
10/06/2021 18:53:06 92.43 92.28 93.18 88.5 91.7 91.1 93.32 93.19 94.58 90 93.5 92.9
10/06/2021 18:53:07 91.06 92.39 93.18 88.5 91.7 91.1 92.5 93.31 94.58 90 93.5 92.9
10/06/2021 18:53:08 90.67 91.93 93.18 88.6 91.7 91.1 92.61 93.3 94.58 90 93.5 92.9
10/06/2021 18:53:09 90.16 90.83 93.12 88.6 91.7 91.1 91.95 92.55 94.58 90.1 93.5 92.9
10/06/2021 18:53:10 92.69 92.12 93.12 88.6 91.7 91.1 94.21 93.79 94.58 90.1 93.5 92.9
10/06/2021 18:53:11 93.1 92.97 93.12 88.6 91.7 91.1 94.47 94.43 94.58 90.1 93.5 92.9
10/06/2021 18:53:12 91.44 93.12 93.12 88.6 91.7 91.1 93.91 95.09 95.09 90.1 93.5 92.9
10/06/2021 18:53:13 93.5 93.01 93.12 88.7 91.7 91.1 95.26 94.81 95.09 90.2 93.5 92.9
10/06/2021 18:53:14 90.95 93.04 93.12 88.7 91.7 91.1 92.7 94.59 95.09 90.2 93.5 92.9
10/06/2021 18:53:15 93.42 93.24 93.24 88.7 91.7 91.1 94.39 94.36 95.09 90.2 93.5 92.9
10/06/2021 18:53:16 90.51 92.78 93.24 88.8 91.7 91.1 93.15 93.95 95.09 90.3 93.5 92.9
10/06/2021 18:53:17 89.79 91.57 93.24 88.8 91.7 91.1 91.26 93.41 95.09 90.3 93.5 92.9
10/06/2021 18:53:18 91.82 91.56 93.24 88.8 91.7 91.1 93.56 93.25 95.09 90.3 93.5 92.9
10/06/2021 18:53:19 91.14 91.56 93.24 88.8 91.7 91.1 93.08 93.36 95.09 90.3 93.5 92.9
10/06/2021 18:53:20 93.91 93.64 93.64 88.9 91.7 91.1 95.3 95 95.09 90.4 93.5 92.9
10/06/2021 18:53:21 90.98 93.22 93.64 88.9 91.7 91.1 92.58 94.66 95.09 90.4 93.5 92.9
10/06/2021 18:53:22 88.76 92.25 93.64 88.9 91.7 91.1 90.7 93.68 95.09 90.4 93.5 92.9
10/06/2021 18:53:23 88.8 90.41 93.64 88.9 91.7 91.1 90.97 92.03 95.09 90.4 93.5 92.9
10/06/2021 18:53:24 88.95 89.8 93.64 88.9 91.7 91.1 90.9 91.96 95.09 90.4 93.5 92.9
10/06/2021 18:53:25 88.18 89.02 93.64 88.9 91.7 91.1 89.28 90.84 95.09 90.4 93.5 92.9
10/06/2021 18:53:26 90.38 89.87 93.64 88.9 91.7 91.1 92.06 91.45 95.09 90.4 93.5 92.9
10/06/2021 18:53:27 89.01 90.11 93.64 88.9 91.7 91.1 90.82 91.57 95.09 90.4 93.5 92.9
10/06/2021 18:53:28 89.53 89.72 93.64 88.9 91.7 91.1 91.48 91.65 95.09 90.4 93.5 92.9
10/06/2021 18:53:29 88.07 89.37 93.64 88.9 91.7 91.1 89.73 91.29 95.09 90.4 93.5 92.9
10/06/2021 18:53:30 89.53 89.38 93.64 88.9 91.7 91.1 91.46 91.25 95.09 90.4 93.5 92.9
10/06/2021 18:53:31 88.49 89.48 93.64 89 91.7 91.1 90.74 91.65 95.09 90.4 93.5 92.9
10/06/2021 18:53:32 92.14 91.36 93.64 89 91.7 91.1 93.04 92.46 95.09 90.5 93.5 92.9
10/06/2021 18:53:33 89.88 91.52 93.64 89 91.7 91.1 91.53 92.64 95.09 90.5 93.5 92.9
10/06/2021 18:53:34 91.73 91.57 93.64 89 91.7 91.1 92.57 92.46 95.09 90.5 93.5 92.9
10/06/2021 18:53:35 90.36 91.65 93.64 89 91.7 91.1 91.85 92.56 95.09 90.5 93.5 92.9
10/06/2021 18:53:36 90.09 90.81 93.64 89 91.7 91.1 91.4 92.03 95.09 90.5 93.5 92.9
10/06/2021 18:53:37 93.72 92.68 93.64 89.1 91.7 91.1 94.14 93.26 95.09 90.5 93.5 92.9
10/06/2021 18:53:38 93.49 93.88 93.88 89.1 91.7 91.1 94.11 94.1 95.09 90.6 93.5 92.9
10/06/2021 18:53:39 95.15 94.45 94.45 89.2 91.7 91.2 95.6 94.95 95.09 90.6 93.5 92.9
10/06/2021 18:53:40 93.17 94.3 94.45 89.2 91.7 91.2 93.79 94.85 95.09 90.6 93.5 92.9
10/06/2021 18:53:41 93.7 94.09 94.45 89.2 91.7 91.2 94.64 94.65 95.09 90.7 93.5 92.9
10/06/2021 18:53:42 94.53 94.42 94.45 89.3 91.7 91.2 94.85 94.86 95 90.7 93.5 92.9
10/06/2021 18:53:43 93.44 94.37 94.45 89.3 91.7 91.2 95.26 95.21 95.21 90.7 93.5 92.9
10/06/2021 18:53:44 93.74 94 94.45 89.3 91.7 91.2 94.89 95.14 95.21 90.8 93.5 92.9
10/06/2021 18:53:45 94.54 94.82 94.82 89.4 91.7 91.2 95.05 95.59 95.59 90.8 93.5 92.9
10/06/2021 18:53:46 93.76 94.23 94.82 89.4 91.7 91.2 94.33 94.82 95.59 90.8 93.5 92.9
10/06/2021 18:53:47 94.57 94.65 94.82 89.5 91.7 91.2 95.28 95.18 95.59 90.9 93.5 92.9
10/06/2021 18:53:48 92.62 94.39 94.82 89.5 91.7 91.2 94.31 95.26 95.59 90.9 93.5 92.9
10/06/2021 18:53:49 90.86 93.37 94.82 89.5 91.7 91.2 92.56 94.59 95.59 90.9 93.5 92.9
10/06/2021 18:53:50 90.23 92.01 94.82 89.5 91.7 91.2 92.21 93.41 95.59 90.9 93.5 92.9
10/06/2021 18:53:51 92.33 92.13 94.82 89.5 91.7 91.2 94.21 93.93 95.59 90.9 93.5 92.9
10/06/2021 18:53:52 93.21 93.75 94.82 89.6 91.7 91.2 94.88 95.38 95.59 91 93.5 92.9
10/06/2021 18:53:53 92.97 93.03 94.82 89.6 91.7 91.2 93.9 94.26 95.59 91 93.5 92.9
10/06/2021 18:53:54 90.95 92.78 94.82 89.6 91.7 91.2 92.93 94.03 95.59 91 93.5 92.9
10/06/2021 18:53:55 90.68 91.73 94.82 89.6 91.7 91.2 92.27 93.33 95.59 91 93.5 92.9
10/06/2021 18:53:56 92.67 92.44 94.82 89.6 91.7 91.2 94.1 94.01 95.59 91 93.5 92.9
10/06/2021 18:53:57 93.23 93.02 94.82 89.7 91.7 91.2 93.84 93.86 95.59 91 93.5 92.9
10/06/2021 18:53:58 94.9 94.36 94.82 89.7 91.7 91.2 95.93 95.4 95.59 91.1 93.5 92.9
10/06/2021 18:53:59 94.65 94.92 94.92 89.7 91.7 91.2 95.65 95.88 95.88 91.1 93.5 93
10/06/2021 18:54:00 92.27 94.11 94.92 89.8 91.7 91.2 93.89 95.15 95.88 91.1 93.5 93
10/06/2021 18:54:01 92 93.01 94.92 89.8 91.7 91.2 93.62 94.32 95.88 91.2 93.5 93
10/06/2021 18:54:02 92.73 93.25 94.92 89.8 91.7 91.2 94.25 94.43 95.88 91.2 93.5 93
10/06/2021 18:54:03 92.64 93.04 94.92 89.8 91.7 91.2 94.89 95.39 95.88 91.2 93.5 93
10/06/2021 18:54:04 93.1 93.26 94.92 89.8 91.7 91.2 94.19 94.7 95.88 91.2 93.5 93
10/06/2021 18:54:05 91.62 92.71 94.92 89.9 91.7 91.2 93.14 94.08 95.88 91.2 93.5 93
10/06/2021 18:54:06 90.26 91.98 94.92 89.9 91.7 91.2 91.63 93.45 95.88 91.3 93.5 93
10/06/2021 18:54:07 93.46 92.94 94.92 89.9 91.7 91.2 94.2 93.74 95.88 91.3 93.5 93
10/06/2021 18:54:08 91.78 92.97 94.92 89.9 91.7 91.2 93.26 93.93 95.88 91.3 93.5 93
10/06/2021 18:54:09 90.36 92.17 94.92 89.9 91.8 91.2 91.86 93.36 95.88 91.3 93.5 93
10/06/2021 18:54:10 91.15 91.73 94.92 89.9 91.8 91.2 92.4 92.74 95.88 91.3 93.5 93
10/06/2021 18:54:11 94.29 93.28 94.92 90 91.8 91.2 95.2 94.46 95.88 91.3 93.5 93
10/06/2021 18:54:12 92.64 93.35 94.92 90 91.8 91.2 93.72 94.54 95.88 91.3 93.5 93
10/06/2021 18:54:13 93.28 93.49 94.92 90 91.8 91.2 93.56 94.17 95.88 91.4 93.5 93
10/06/2021 18:54:14 91.43 93.19 94.92 90 91.8 91.2 91.91 93.72 95.88 91.4 93.6 93
10/06/2021 18:54:15 91.11 91.92 94.92 90 91.8 91.2 93.73 93.58 95.88 91.4 93.6 93
10/06/2021 18:54:16 88.61 91.44 94.92 90 91.8 91.2 91.92 93.37 95.88 91.4 93.6 93
10/06/2021 18:54:17 89.88 90.15 94.92 90 91.8 91.2 91.9 92.53 95.88 91.4 93.6 93
10/06/2021 18:54:18 92.11 91.56 94.92 90.1 91.8 91.2 93.29 93 95.88 91.4 93.6 93
10/06/2021 18:54:19 85.08 91.19 94.92 90.1 91.8 91.2 88.49 92.86 95.88 91.4 93.6 93
10/06/2021 18:54:20 88.08 88.53 94.92 90.1 91.8 91.2 88.77 90.78 95.88 91.4 93.6 93
10/06/2021 18:54:21 87.3 88.43 94.92 90.1 91.8 91.2 88.25 89.68 95.88 91.4 93.6 93
10/06/2021 18:54:22 83.23 87.56 94.92 90.1 91.8 91.2 84.22 88.7 95.88 91.4 93.6 93
10/06/2021 18:54:23 83.2 85.28 94.92 90 91.8 91.2 84.84 86.36 95.88 91.4 93.6 93
10/06/2021 18:54:24 82.16 84.02 94.92 90 91.8 91.2 83.8 85.41 95.88 91.4 93.6 92.9
10/06/2021 18:54:25 81.17 82.9 94.92 90 91.8 91.2 85.16 85.38 95.88 91.4 93.6 92.9
10/06/2021 18:54:26 79.39 82.24 94.92 90 91.8 91.2 82.92 85.35 95.88 91.4 93.6 92.9
10/06/2021 18:54:27 78.52 80.49 94.92 90 91.8 91.2 81.82 83.9 95.88 91.4 93.6 92.9
10/06/2021 18:54:28 80.61 80.3 94.92 90 91.8 91.2 84.47 83.88 95.88 91.4 93.6 92.9
10/06/2021 18:54:29 83.38 82.69 94.11 90 91.8 91.2 84.73 84.64 95.39 91.4 93.6 92.9
10/06/2021 18:54:30 83.33 83.68 93.49 90 91.8 91.2 85.13 85.4 95.39 91.4 93.6 92.9
10/06/2021 18:54:31 87.95 87.15 93.49 90 91.8 91.2 88.37 87.69 95.39 91.4 93.6 92.9
10/06/2021 18:54:32 86.02 87.17 93.49 90 91.8 91.2 87.23 87.69 95.39 91.4 93.6 92.9
10/06/2021 18:54:33 84.2 86.54 93.49 90 91.8 91.2 86.86 87.52 94.7 91.4 93.6 92.9
10/06/2021 18:54:34 85.68 86.04 93.49 90 91.8 91.2 89.15 88.67 94.54 91.4 93.6 92.9
10/06/2021 18:54:35 86.54 86.45 93.49 90 91.8 91.2 88.88 88.95 94.54 91.4 93.6 92.9
10/06/2021 18:54:36 85.08 86.19 93.49 90 91.8 91.2 89.72 89.56 94.54 91.4 93.6 92.9
10/06/2021 18:54:37 90.27 89.56 93.49 90 91.8 91.2 92.12 91.71 94.54 91.4 93.6 92.9
10/06/2021 18:54:38 91.92 91.11 93.49 90.1 91.8 91.2 93.54 92.9 94.54 91.4 93.6 92.9
10/06/2021 18:54:39 89.61 91.17 93.49 90.1 91.8 91.2 91.9 92.9 94.54 91.5 93.6 92.9
10/06/2021 18:54:40 88.33 90 93.49 90.1 91.8 91.2 91.22 92.4 94.54 91.4 93.6 92.9
10/06/2021 18:54:41 89.51 89.49 93.49 90.1 91.8 91.2 91.71 91.73 94.54 91.4 93.6 92.9
10/06/2021 18:54:42 88.25 89.15 93.49 90.1 91.8 91.2 90.36 91.62 94.17 91.4 93.6 92.9
10/06/2021 18:54:43 88.71 88.95 93.19 90.1 91.8 91.2 91.56 91.47 93.72 91.4 93.6 92.9
10/06/2021 18:54:44 87.85 88.78 91.92 90.1 91.8 91.2 91.19 91.38 93.58 91.5 93.6 92.9
10/06/2021 18:54:45 85.22 88.39 91.56 90.1 91.8 91.2 88.72 91.34 93.37 91.4 93.6 92.9
10/06/2021 18:54:46 89.43 88.66 91.56 90.1 91.8 91.2 92.39 91.79 93 91.5 93.6 92.9
10/06/2021 18:54:47 87.3 88.62 91.56 90.1 91.8 91.2 90.66 91.8 93 91.5 93.6 92.9
10/06/2021 18:54:48 88.32 88.43 91.19 90.1 91.8 91.2 92.58 92.47 92.9 91.5 93.6 92.9
10/06/2021 18:54:49 91.65 90.86 91.17 90.1 91.8 91.2 93.88 93.24 93.24 91.5 93.6 92.9
10/06/2021 18:54:50 87.58 90.29 91.17 90.1 91.8 91.2 91.28 93.17 93.24 91.5 93.6 92.9
10/06/2021 18:54:51 85.58 88.76 91.17 90.1 91.8 91.2 88.36 91.91 93.24 91.5 93.6 92.9
10/06/2021 18:54:52 92.11 90.9 91.17 90.1 91.8 91.1 94.22 93.17 93.24 91.5 93.6 92.9
10/06/2021 18:54:53 88.39 90.92 91.17 90.1 91.8 91.1 90.5 93.12 93.24 91.5 93.6 92.9
10/06/2021 18:54:54 88.85 89.8 91.17 90.1 91.8 91.1 91.56 91.99 93.24 91.6 93.6 92.9
10/06/2021 18:54:55 90.48 90.17 91.17 90.2 91.8 91.1 92.22 92.12 93.24 91.6 93.6 92.9
10/06/2021 18:54:56 89.17 90.41 91.17 90.2 91.8 91.1 91.21 92.35 93.24 91.6 93.6 92.9
10/06/2021 18:54:57 87.96 89.42 91.17 90.2 91.8 91.1 91.87 92.05 93.24 91.6 93.6 92.9
10/06/2021 18:54:58 88.06 88.65 91.17 90.2 91.8 91.1 90.78 92.01 93.24 91.6 93.6 92.9
10/06/2021 18:54:59 90.23 89.9 91.17 90.2 91.8 91.1 92.25 92.12 93.24 91.6 93.6 92.9
10/06/2021 18:55:00 90.97 90.67 91.17 90.2 91.8 91.1 93.16 92.83 93.24 91.6 93.6 92.9
10/06/2021 18:55:01 89.95 90.86 91.17 90.2 91.8 91.1 92.58 93.14 93.24 91.7 93.6 92.9
10/06/2021 18:55:02 92.2 91.91 91.91 90.2 91.8 91.1 93.86 93.79 93.79 91.7 93.6 92.9
10/06/2021 18:55:03 93.04 92.87 92.87 90.3 91.8 91.1 95.04 94.77 94.77 91.7 93.6 92.9
10/06/2021 18:55:04 87.26 92.62 92.87 90.3 91.8 91.1 91.37 94.59 94.77 91.7 93.6 92.9
10/06/2021 18:55:05 89.06 90.11 92.87 90.3 91.8 91.1 91.53 92.76 94.77 91.7 93.6 92.9
10/06/2021 18:55:06 91.33 91.06 92.87 90.3 91.8 91.1 93.58 93.24 94.77 91.8 93.6 92.9
10/06/2021 18:55:07 91.46 91.53 92.87 90.3 91.8 91.1 92.37 93.17 94.77 91.8 93.6 92.9
10/06/2021 18:55:08 91.21 91.45 92.87 90.3 91.8 91.2 93.67 93.45 94.77 91.8 93.6 92.9
10/06/2021 18:55:09 92.81 92.54 92.87 90.4 91.8 91.2 93.66 93.83 94.77 91.8 93.6 92.9
10/06/2021 18:55:10 88.08 92.16 92.87 90.4 91.8 91.2 90.11 93.54 94.77 91.8 93.6 92.9
10/06/2021 18:55:11 83.96 89.7 92.87 90.4 91.8 91.1 88.79 91.41 94.77 91.8 93.6 92.9
10/06/2021 18:55:12 89.37 88.86 92.87 90.4 91.8 91.2 91.53 91.24 94.77 91.8 93.6 92.9
10/06/2021 18:55:13 89.08 89.14 92.87 90.4 91.8 91.2 92.55 92.32 94.77 91.9 93.6 92.9
10/06/2021 18:55:14 90.49 89.94 92.87 90.4 91.8 91.2 91.84 92.73 94.77 91.9 93.6 92.9
10/06/2021 18:55:15 89.08 90.13 92.87 90.4 91.8 91.2 91.45 91.84 94.77 91.9 93.6 92.9
10/06/2021 18:55:16 88.67 89.52 92.87 90.4 91.8 91.2 93.31 92.92 94.77 91.9 93.6 92.9
10/06/2021 18:55:17 89.21 89.55 92.87 90.4 91.8 91.2 92.59 93.08 94.77 91.9 93.6 92.9
10/06/2021 18:55:18 88.21 89.6 92.87 90.4 91.8 91.2 90.68 93.01 94.77 91.9 93.6 92.9
10/06/2021 18:55:19 88.41 88.98 92.87 90.5 91.8 91.2 91.39 91.87 94.77 91.9 93.6 92.9
10/06/2021 18:55:20 91.04 90.63 92.87 90.5 91.8 91.2 92.83 92.75 94.77 92 93.6 92.9
10/06/2021 18:55:21 91.51 91.61 92.87 90.5 91.8 91.2 92.9 93.09 94.77 92 93.6 92.9
10/06/2021 18:55:22 91.14 91.8 92.87 90.5 91.8 91.2 93.99 93.84 94.77 92 93.6 92.9
10/06/2021 18:55:23 88.25 91.2 92.87 90.5 91.8 91.2 91.46 93.8 94.77 92 93.6 92.9
10/06/2021 18:55:24 90.84 90.57 92.87 90.5 91.8 91.2 93.42 93.15 94.77 92 93.6 92.9
10/06/2021 18:55:25 88.57 90.36 92.87 90.5 91.8 91.2 92.12 93.25 94.77 92 93.6 92.9
10/06/2021 18:55:26 89.85 89.89 92.87 90.5 91.8 91.2 91.27 92.78 94.77 92.1 93.6 92.9
10/06/2021 18:55:27 90.17 90.3 92.87 90.6 91.8 91.2 92.59 92.58 94.77 92.1 93.6 92.9
10/06/2021 18:55:28 90 90.51 92.87 90.6 91.8 91.2 93.31 93.22 94.77 92.1 93.6 92.9
10/06/2021 18:55:29 90.21 90.68 92.87 90.6 91.8 91.2 92.85 93.4 94.77 92.1 93.6 92.9
10/06/2021 18:55:30 89.97 90.9 92.87 90.6 91.8 91.2 92.08 93.41 94.77 92.1 93.6 92.9
10/06/2021 18:55:31 88.27 90.1 92.87 90.6 91.8 91.2 92.3 92.6 94.77 92.1 93.6 92.9
10/06/2021 18:55:32 90.33 90.5 92.87 90.6 91.8 91.2 92.2 92.71 94.77 92.1 93.6 92.9
10/06/2021 18:55:33 93.37 92.9 92.9 90.6 91.8 91.2 94.4 94.16 94.59 92.2 93.6 92.9
10/06/2021 18:55:34 90.29 92.96 92.96 90.7 91.8 91.2 93.97 94.22 94.22 92.2 93.6 92.9
10/06/2021 18:55:35 92.44 92.17 92.96 90.7 91.8 91.2 94.97 94.72 94.72 92.2 93.6 92.9
10/06/2021 18:55:36 88.43 92.17 92.96 90.7 91.8 91.2 92.07 94.66 94.72 92.2 93.6 92.9
10/06/2021 18:55:37 89.72 90.14 92.96 90.7 91.8 91.2 91.76 93.32 94.72 92.2 93.6 92.9
10/06/2021 18:55:38 90.5 90.45 92.96 90.7 91.8 91.2 92.15 92.39 94.72 92.2 93.6 92.9
10/06/2021 18:55:39 91.64 91.6 92.96 90.7 91.8 91.2 92.94 93.05 94.72 92.3 93.6 92.9
10/06/2021 18:55:40 88.98 91.21 92.96 90.7 91.7 91.2 91.02 92.65 94.72 92.3 93.6 92.9
10/06/2021 18:55:41 92.26 91.63 92.96 90.8 91.7 91.2 93.27 92.83 94.72 92.3 93.6 92.9
10/06/2021 18:55:42 88.98 91.56 92.96 90.8 91.7 91.2 91.19 92.74 94.72 92.3 93.6 92.9
10/06/2021 18:55:43 89.72 90.39 92.96 90.8 91.7 91.2 92.4 92.66 94.72 92.3 93.5 92.9
10/06/2021 18:55:44 89.65 90.21 92.96 90.8 91.7 91.1 91.75 92.36 94.72 92.3 93.5 92.9
10/06/2021 18:55:45 90.22 90.18 92.96 90.8 91.7 91.1 92.55 92.41 94.72 92.3 93.5 92.9
10/06/2021 18:55:46 90.95 90.88 92.96 90.8 91.7 91.1 93.31 93.11 94.72 92.3 93.5 92.9
10/06/2021 18:55:47 88.57 90.87 92.96 90.8 91.7 91.1 92.35 93.56 94.72 92.3 93.5 92.9
10/06/2021 18:55:48 84.86 89.58 92.96 90.8 91.7 91.1 88.69 92.45 94.72 92.4 93.5 92.9
10/06/2021 18:55:49 87.7 87.73 92.96 90.8 91.7 91.1 90.24 90.83 94.72 92.4 93.5 92.9
10/06/2021 18:55:50 89.97 89.71 92.96 90.8 91.7 91.1 91.33 91.39 94.72 92.4 93.5 92.9
10/06/2021 18:55:51 89.29 89.56 92.96 90.8 91.7 91.1 91.04 91.33 94.72 92.4 93.5 92.9
10/06/2021 18:55:52 89.45 90.12 92.96 90.9 91.7 91.1 90.75 91.36 94.72 92.4 93.5 92.9
10/06/2021 18:55:53 91.31 91.03 92.96 90.9 91.7 91.1 93.34 92.82 94.72 92.4 93.5 92.9
10/06/2021 18:55:54 92.57 92.25 92.96 90.9 91.7 91.1 93.9 93.72 94.72 92.4 93.5 92.9
10/06/2021 18:55:55 88.45 92.03 92.96 90.9 91.7 91.1 90.44 93.51 94.72 92.4 93.5 92.9
10/06/2021 18:55:56 89.38 90.47 92.96 90.9 91.7 91.1 91.25 92.07 94.72 92.4 93.5 92.9
10/06/2021 18:55:57 88.4 89.91 92.96 90.9 91.7 91.1 91.19 91.85 94.72 92.5 93.5 92.9
10/06/2021 18:55:58 91.29 90.68 92.96 90.9 91.7 91.1 92.43 92.13 94.72 92.5 93.5 92.9
10/06/2021 18:55:59 91.17 91.16 92.96 90.9 91.7 91.1 92.47 92.46 94.72 92.5 93.5 92.9
10/06/2021 18:56:00 91.2 91.53 92.96 91 91.7 91.1 92.53 92.72 94.72 92.5 93.5 92.9
10/06/2021 18:56:01 89.1 91.05 92.96 91 91.7 91.1 91.43 92.4 94.72 92.5 93.5 92.9
10/06/2021 18:56:02 85.49 89.94 92.96 91 91.7 91.1 89.62 91.9 94.72 92.5 93.5 92.9
10/06/2021 18:56:03 89.45 89.16 92.96 91 91.7 91.1 91.41 91.36 94.72 92.5 93.5 92.9
10/06/2021 18:56:04 88.79 89.19 92.25 91 91.7 91.1 91.74 91.81 94.72 92.5 93.5 92.9
10/06/2021 18:56:05 92.78 92.18 92.25 91 91.7 91.1 93.59 93.29 94.66 92.5 93.5 92.9
10/06/2021 18:56:06 91.52 92.52 92.52 91 91.7 91.1 93.42 93.6 93.72 92.5 93.5 92.9
10/06/2021 18:56:07 89.01 91.61 92.52 91 91.7 91.1 92.05 93.37 93.72 92.5 93.5 92.9
10/06/2021 18:56:08 90.46 90.49 92.52 91 91.7 91.1 92.57 92.65 93.72 92.5 93.5 92.9
10/06/2021 18:56:09 96.08 95.31 95.31 91 91.7 91.1 96.12 95.59 95.59 92.5 93.5 92.9
10/06/2021 18:56:10 90.9 95.25 95.31 90.9 91.7 91.1 92.02 95.56 95.59 92.5 93.5 92.9
10/06/2021 18:56:11 90.22 93.04 95.31 90.9 91.7 91.1 91.93 93.62 95.59 92.5 93.5 92.9
10/06/2021 18:56:12 89.58 91.57 95.31 90.9 91.7 91.1 91.26 92.69 95.59 92.5 93.5 92.9
10/06/2021 18:56:13 88.02 90.62 95.31 90.9 91.7 91.1 91.54 92.28 95.59 92.5 93.5 92.9
10/06/2021 18:56:14 87.8 89.39 95.31 90.9 91.7 91.1 92 92.49 95.59 92.5 93.5 92.9
10/06/2021 18:56:15 88.02 88.25 95.31 90.9 91.7 91.1 91.14 91.57 95.59 92.5 93.5 92.9
10/06/2021 18:56:16 89.88 89.72 95.31 90.9 91.7 91.1 92.13 92.31 95.59 92.5 93.5 92.9
10/06/2021 18:56:17 90.81 90.5 95.31 90.9 91.7 91.1 91.96 91.97 95.59 92.5 93.5 92.9
10/06/2021 18:56:18 88.9 90.59 95.31 90.9 91.7 91.1 90.94 91.99 95.59 92.5 93.5 92.9
10/06/2021 18:56:19 87.67 89.33 95.31 90.9 91.6 91.1 90.92 91.3 95.59 92.5 93.5 92.9
10/06/2021 18:56:20 89.23 89.14 95.31 90.9 91.6 91.1 91.31 91.39 95.59 92.5 93.5 92.9
10/06/2021 18:56:21 91.17 91.04 95.31 90.9 91.6 91.1 92.56 92.51 95.59 92.5 93.5 92.9
10/06/2021 18:56:22 90.24 91.17 95.31 90.9 91.6 91.1 92.77 93.23 95.59 92.5 93.5 92.9
10/06/2021 18:56:23 88.9 90.41 95.31 90.9 91.6 91.1 90.81 92.52 95.59 92.5 93.5 92.9
10/06/2021 18:56:24 90.76 90.75 95.31 91 91.6 91.1 91.62 91.93 95.59 92.5 93.4 92.9
10/06/2021 18:56:25 88.08 90.59 95.31 91 91.6 91.1 92.12 92.04 95.59 92.6 93.4 92.9
10/06/2021 18:56:26 88.48 89 95.31 90.9 91.6 91.1 90.72 92.02 95.59 92.5 93.4 92.9
10/06/2021 18:56:27 87.45 89.04 95.31 90.9 91.6 91.1 89.61 91.2 95.59 92.5 93.4 92.9
10/06/2021 18:56:28 85.96 88.02 95.31 90.9 91.6 91.1 90.49 91.03 95.59 92.5 93.4 92.9
10/06/2021 18:56:29 91.44 90.65 95.31 90.9 91.6 91.1 92.53 92.09 95.59 92.5 93.4 92.9
10/06/2021 18:56:30 90.48 90.93 95.31 90.9 91.6 91.1 91.53 92.09 95.59 92.5 93.4 92.9
10/06/2021 18:56:31 89.72 90.88 95.31 90.9 91.6 91.1 92.32 92.33 95.59 92.5 93.4 92.9
10/06/2021 18:56:32 87.81 89.9 95.31 90.9 91.6 91.1 91.29 92.13 95.59 92.5 93.4 92.9
10/06/2021 18:56:33 87.26 88.79 95.31 90.9 91.6 91.1 89.95 91.44 95.59 92.5 93.4 92.9
10/06/2021 18:56:34 88.06 88.51 95.31 90.9 91.6 91.1 90.32 90.64 95.59 92.5 93.4 92.9
10/06/2021 18:56:35 89.23 89.19 95.31 90.9 91.6 91.1 91.1 91.02 95.59 92.5 93.4 92.9
10/06/2021 18:56:36 88.91 89.35 95.31 90.9 91.6 91.1 92.06 91.66 95.59 92.5 93.4 92.9
10/06/2021 18:56:37 91.27 90.81 95.31 90.9 91.6 91.1 92.84 92.59 95.59 92.5 93.4 92.9
10/06/2021 18:56:38 88.98 90.82 95.31 90.9 91.6 91.1 91.23 92.58 95.59 92.5 93.4 92.9
10/06/2021 18:56:39 89.35 90.02 95.25 90.9 91.6 91.1 92.29 92.27 95.56 92.5 93.4 92.9
10/06/2021 18:56:40 86.92 89.43 93.04 90.9 91.6 91.1 92.07 92.74 93.62 92.5 93.4 92.9
10/06/2021 18:56:41 88.32 88.7 91.57 90.9 91.6 91.1 90.42 91.91 93.23 92.5 93.4 92.9
10/06/2021 18:56:42 85.99 87.98 91.17 90.9 91.6 91.1 89.74 90.93 93.23 92.5 93.4 92.9
10/06/2021 18:56:43 90.83 89.83 91.17 90.8 91.6 91.1 91.53 91.22 93.23 92.5 93.4 92.9
10/06/2021 18:56:44 86.43 89.61 91.17 90.8 91.6 91.1 90.19 90.98 93.23 92.5 93.4 92.9
10/06/2021 18:56:45 88.63 88.53 91.17 90.8 91.6 91.1 91.03 90.91 93.23 92.5 93.4 92.9
10/06/2021 18:56:46 89.42 89.35 91.17 90.8 91.6 91.1 91.3 91.45 93.23 92.5 93.4 92.9
10/06/2021 18:56:47 90.45 90.65 91.17 90.8 91.6 91.1 91.83 91.92 93.23 92.5 93.4 92.9
10/06/2021 18:56:48 87.24 89.56 91.17 90.8 91.6 91.1 91.04 91.51 93.23 92.5 93.4 92.9
10/06/2021 18:56:49 91.7 90.85 91.17 90.8 91.6 91.1 92.73 92.32 93.23 92.5 93.4 92.9
10/06/2021 18:56:50 91.99 92 92 90.8 91.6 91.1 93.02 93.11 93.23 92.5 93.4 92.9
10/06/2021 18:56:51 86.66 91.32 92 90.8 91.6 91.1 91.03 92.58 93.23 92.5 93.4 92.9
10/06/2021 18:56:52 86.24 89.07 92 90.8 91.6 91.1 90.06 91.8 93.11 92.5 93.4 92.9
10/06/2021 18:56:53 87.64 87.8 92 90.8 91.6 91.1 91.74 91.47 93.11 92.5 93.4 92.9
10/06/2021 18:56:54 89.57 89 92 90.7 91.6 91.1 92.53 92.45 93.11 92.5 93.4 92.9
10/06/2021 18:56:55 91.86 91.09 92 90.8 91.6 91.1 92.58 92.55 93.11 92.5 93.4 92.9
10/06/2021 18:56:56 92.34 91.93 92 90.8 91.6 91.1 94.17 93.64 93.64 92.5 93.4 92.9
10/06/2021 18:56:57 90.59 92.47 92.47 90.8 91.6 91.1 93.58 94.3 94.3 92.5 93.4 92.9
10/06/2021 18:56:58 90.68 90.97 92.47 90.8 91.6 91.1 92.71 93.52 94.3 92.5 93.4 92.9
10/06/2021 18:56:59 89.4 90.87 92.47 90.8 91.6 91.1 91.87 92.91 94.3 92.5 93.4 92.9
10/06/2021 18:57:00 86.45 89.75 92.47 90.7 91.6 91.1 91.03 92.39 94.3 92.5 93.4 92.9
10/06/2021 18:57:01 90.18 89.55 92.47 90.7 91.6 91.1 91.68 91.81 94.3 92.5 93.4 92.9
10/06/2021 18:57:02 91.68 90.95 92.47 90.7 91.6 91.1 93.49 92.86 94.3 92.4 93.4 92.9
10/06/2021 18:57:03 91.25 91.27 92.47 90.7 91.6 91.1 95.32 94.6 94.6 92.4 93.4 92.9
10/06/2021 18:57:04 90.11 91.24 92.47 90.7 91.6 91.1 92.65 94.56 94.6 92.4 93.4 92.9
10/06/2021 18:57:05 89.06 90.58 92.47 90.7 91.6 91.1 92.69 93.44 94.6 92.4 93.4 92.9
10/06/2021 18:57:06 86.56 89.7 92.47 90.7 91.6 91.1 90.89 92.97 94.6 92.4 93.4 92.9
10/06/2021 18:57:07 90.15 89.61 92.47 90.7 91.6 91.1 91.51 91.75 94.6 92.4 93.4 92.9
10/06/2021 18:57:08 88.57 90.18 92.47 90.7 91.5 91.1 92.25 92.14 94.6 92.4 93.4 92.9
10/06/2021 18:57:09 87.66 88.66 92.47 90.6 91.5 91.1 94.04 93.4 94.6 92.4 93.4 92.9
10/06/2021 18:57:10 84.49 88.19 92.47 90.6 91.5 91.1 90.67 93.4 94.6 92.4 93.4 92.9
10/06/2021 18:57:11 88 87.65 92.47 90.6 91.5 91.1 91.25 91.93 94.6 92.4 93.4 92.9
10/06/2021 18:57:12 89.92 89.65 92.47 90.6 91.5 91.1 91.24 91.94 94.6 92.4 93.4 92.9
10/06/2021 18:57:13 87.78 89.14 92.47 90.6 91.5 91.1 91.12 91.4 94.6 92.4 93.4 92.9
10/06/2021 18:57:14 86.08 88.39 92.47 90.6 91.5 91.1 91.55 91.69 94.6 92.4 93.4 92.9
10/06/2021 18:57:15 88.13 87.81 92.47 90.6 91.5 91.1 92.12 92.02 94.6 92.4 93.4 92.9
10/06/2021 18:57:16 86.66 87.99 92.47 90.6 91.5 91.1 89.8 91.86 94.6 92.4 93.4 92.9
10/06/2021 18:57:17 86.88 87.18 92.47 90.6 91.5 91.1 89.72 90.46 94.6 92.4 93.4 92.9
10/06/2021 18:57:18 85.6 87.17 92.47 90.6 91.5 91.1 87.62 90.32 94.6 92.4 93.4 92.9
10/06/2021 18:57:19 83.92 86.17 92.47 90.6 91.5 91.1 85.47 88.66 94.6 92.4 93.4 92.9
10/06/2021 18:57:20 79.81 84.91 92.47 90.5 91.5 91.1 82.41 86.96 94.6 92.3 93.3 92.9
10/06/2021 18:57:21 72.37 82.29 92.47 90.5 91.5 91.1 75.76 84.51 94.6 92.3 93.3 92.9
10/06/2021 18:57:22 77.27 78.71 92.47 90.5 91.5 91.1 79.52 81.09 94.6 92.3 93.3 92.9
10/06/2021 18:57:23 80.82 80.01 92.47 90.5 91.5 91.1 81.14 81.31 94.6 92.3 93.3 92.9
10/06/2021 18:57:24 85 84.43 92.47 90.5 91.4 91.1 86.29 85.65 94.6 92.3 93.3 92.9
10/06/2021 18:57:25 87.71 86.75 92.47 90.5 91.4 91.1 88.5 87.66 94.6 92.3 93.3 92.9
10/06/2021 18:57:26 86.98 87.3 92.47 90.5 91.4 91.1 88.77 88.73 94.6 92.3 93.3 92.9
10/06/2021 18:57:27 86.82 87.15 91.27 90.5 91.4 91.1 88.2 88.64 94.6 92.3 93.3 92.9
10/06/2021 18:57:28 90.61 90.01 91.27 90.5 91.4 91.1 91.67 91.11 94.6 92.3 93.3 92.9
10/06/2021 18:57:29 87.93 90.04 91.27 90.5 91.4 91.1 89.38 91.19 94.6 92.3 93.3 92.9
10/06/2021 18:57:30 88.4 89.59 91.27 90.5 91.4 91.1 89.55 90.8 94.6 92.3 93.3 92.9
10/06/2021 18:57:31 89.67 89.48 91.27 90.5 91.4 91.1 90.49 90.44 94.6 92.3 93.3 92.9
10/06/2021 18:57:32 92.7 92.03 92.03 90.5 91.4 91.1 93.64 92.91 94.6 92.3 93.3 92.9
10/06/2021 18:57:33 88.81 91.5 92.03 90.5 91.4 91.1 90.59 92.55 94.56 92.3 93.3 92.9
10/06/2021 18:57:34 90.42 90.9 92.03 90.4 91.4 91.1 91.54 91.99 93.44 92.3 93.3 92.9
10/06/2021 18:57:35 90.67 91.43 92.03 90.4 91.4 91.1 92.4 92.88 93.4 92.2 93.3 92.9
10/06/2021 18:57:36 90.14 90.68 92.03 90.4 91.4 91.1 91.63 91.99 93.4 92.2 93.3 92.9
10/06/2021 18:57:37 89.18 90.38 92.03 90.4 91.4 91.1 90.79 91.86 93.4 92.2 93.3 92.8
10/06/2021 18:57:38 88.59 90.08 92.03 90.4 91.4 91.1 89.08 91.43 93.4 92.2 93.3 92.8
10/06/2021 18:57:39 90.17 89.84 92.03 90.4 91.4 91.1 91.34 90.96 93.4 92.2 93.2 92.8
10/06/2021 18:57:40 89.59 89.91 92.03 90.4 91.4 91.1 91.13 91.12 92.91 92.2 93.2 92.8
10/06/2021 18:57:41 89.68 90.31 92.03 90.4 91.4 91.1 90.63 91.51 92.91 92.2 93.2 92.8
10/06/2021 18:57:42 87.5 89.53 92.03 90.4 91.4 91.1 88.86 90.54 92.91 92.2 93.2 92.8
10/06/2021 18:57:43 89.72 89.45 92.03 90.4 91.4 91.1 91.05 90.71 92.91 92.2 93.2 92.8
10/06/2021 18:57:44 89.17 90.04 92.03 90.4 91.3 91 90.89 91.32 92.91 92.2 93.2 92.8
10/06/2021 18:57:45 89.6 90.15 92.03 90.4 91.3 91 90.81 91.5 92.91 92.2 93.2 92.8
10/06/2021 18:57:46 92.56 91.7 92.03 90.4 91.3 91 92.91 92.31 92.91 92.2 93.2 92.8
10/06/2021 18:57:47 92.42 92.31 92.31 90.4 91.4 91 93.42 93.23 93.23 92.2 93.2 92.8
10/06/2021 18:57:48 91.87 92.24 92.31 90.4 91.4 91 93.25 93.39 93.39 92.2 93.2 92.8
10/06/2021 18:57:49 91.76 92.11 92.31 90.4 91.4 91 93.65 93.62 93.62 92.2 93.2 92.8
10/06/2021 18:57:50 92.73 92.64 92.64 90.4 91.4 91 94.6 94.45 94.45 92.2 93.2 92.8
10/06/2021 18:57:51 92.63 92.78 92.78 90.4 91.4 91 94.96 94.99 94.99 92.2 93.2 92.8
10/06/2021 18:57:52 92.67 92.75 92.78 90.4 91.4 91 93.35 94.64 94.99 92.2 93.2 92.8
10/06/2021 18:57:53 92.85 93.26 93.26 90.4 91.4 91.1 93.77 94.21 94.99 92.2 93.2 92.8
10/06/2021 18:57:54 92.63 92.89 93.26 90.4 91.4 91.1 93.41 93.78 94.99 92.2 93.2 92.8
10/06/2021 18:57:55 93.18 94.08 94.08 90.4 91.4 91.1 94.11 94.61 94.99 92.2 93.3 92.8
10/06/2021 18:57:56 93.25 93.14 94.08 90.4 91.4 91.1 94.6 94.23 94.99 92.2 93.3 92.8
10/06/2021 18:57:57 91.75 92.88 94.08 90.4 91.4 91 94.3 94.64 94.99 92.3 93.3 92.8
10/06/2021 18:57:58 90.97 92.18 94.08 90.4 91.4 91 92.7 94.14 94.99 92.3 93.3 92.8
10/06/2021 18:57:59 93.05 92.79 94.08 90.4 91.4 91 94.81 94.53 94.99 92.3 93.3 92.8
10/06/2021 18:58:00 93.51 93.32 94.08 90.4 91.4 91.1 94.82 94.99 94.99 92.3 93.3 92.8
10/06/2021 18:58:01 91.13 93.14 94.08 90.4 91.4 91.1 92.13 94.58 94.99 92.3 93.3 92.8
10/06/2021 18:58:02 94.49 93.62 94.08 90.4 91.4 91.1 96.1 95.04 95.04 92.3 93.3 92.8
10/06/2021 18:58:03 92.24 93.62 94.08 90.5 91.4 91.1 94.94 95.1 95.1 92.3 93.3 92.8
10/06/2021 18:58:04 91.69 93.16 94.08 90.5 91.4 91.1 93.57 95.37 95.37 92.3 93.3 92.8
10/06/2021 18:58:05 93.28 92.98 94.08 90.5 91.4 91.1 94.09 94.23 95.37 92.3 93.3 92.8
10/06/2021 18:58:06 93.85 93.67 94.08 90.5 91.5 91.1 93.94 94.32 95.37 92.3 93.3 92.8
10/06/2021 18:58:07 93.28 93.98 94.08 90.5 91.5 91.1 93.76 94.39 95.37 92.3 93.3 92.8
10/06/2021 18:58:08 93.55 93.79 94.08 90.5 91.5 91.1 94.53 94.54 95.37 92.3 93.3 92.8
10/06/2021 18:58:09 92.38 93.77 94.08 90.5 91.5 91.1 93.34 94.55 95.37 92.3 93.3 92.8
10/06/2021 18:58:10 89.46 92.93 94.08 90.5 91.5 91.1 91.37 93.79 95.37 92.3 93.3 92.8
10/06/2021 18:58:11 94.05 93.34 94.08 90.5 91.5 91.1 95.48 94.73 95.37 92.3 93.3 92.8
10/06/2021 18:58:12 99.94 99.63 99.63 90.6 91.5 91.1 99.83 99.63 99.63 92.4 93.4 92.8
10/06/2021 18:58:13 94.18 99.74 99.74 90.6 91.5 91.1 95.19 99.91 99.91 92.4 93.4 92.8
10/06/2021 18:58:14 88.71 96.7 99.74 90.6 91.5 91.1 89.71 96.99 99.91 92.4 93.4 92.8
10/06/2021 18:58:15 92.59 93.66 99.74 90.6 91.5 91.1 94.2 94.34 99.91 92.4 93.4 92.8
10/06/2021 18:58:16 93.02 93.46 99.74 90.6 91.5 91.1 94.79 94.86 99.91 92.4 93.4 92.8
10/06/2021 18:58:17 89.63 92.81 99.74 90.6 91.5 91.1 91.7 94.39 99.91 92.4 93.4 92.8
10/06/2021 18:58:18 91.14 91.63 99.74 90.6 91.5 91.1 92.31 93.34 99.91 92.4 93.4 92.8
10/06/2021 18:58:19 92.51 92.24 99.74 90.6 91.5 91.1 94.75 94.25 99.91 92.4 93.4 92.8
10/06/2021 18:58:20 91.51 92.2 99.74 90.6 91.5 91.1 92.85 94.21 99.91 92.4 93.4 92.8
10/06/2021 18:58:21 94.72 94.26 99.74 90.6 91.6 91.1 95.13 94.88 99.91 92.4 93.4 92.8
10/06/2021 18:58:22 95.62 95.28 99.74 90.7 91.6 91.1 96.27 95.94 99.91 92.4 93.4 92.9
10/06/2021 18:58:23 93.77 95.62 99.74 90.7 91.6 91.1 94.12 96.19 99.91 92.4 93.4 92.9
10/06/2021 18:58:24 94.2 94.31 99.74 90.7 91.6 91.1 94.7 94.8 99.91 92.4 93.4 92.9
10/06/2021 18:58:25 92.47 94.51 99.74 90.7 91.6 91.1 94.03 95.01 99.91 92.5 93.4 92.9
10/06/2021 18:58:26 92.54 92.97 99.74 90.7 91.6 91.1 93.38 94.15 99.91 92.5 93.4 92.9
10/06/2021 18:58:27 94.51 94.25 99.74 90.8 91.6 91.1 94.38 94.48 99.91 92.5 93.4 92.9
10/06/2021 18:58:28 95.74 95.46 99.74 90.8 91.6 91.1 95.84 95.56 99.91 92.5 93.4 92.9
10/06/2021 18:58:29 92.31 95.47 99.74 90.8 91.6 91.1 92.68 95.58 99.91 92.5 93.4 92.9
10/06/2021 18:58:30 89.76 93.44 99.74 90.8 91.6 91.1 90.68 93.67 99.91 92.5 93.4 92.9
10/06/2021 18:58:31 89.46 91.89 99.74 90.8 91.6 91.1 91.11 92.45 99.91 92.5 93.4 92.9
10/06/2021 18:58:32 93.17 92.56 99.74 90.8 91.6 91.1 94.67 93.93 99.91 92.5 93.4 92.9
10/06/2021 18:58:33 90.64 92.49 99.74 90.8 91.6 91.1 92.28 93.74 99.91 92.5 93.4 92.9
10/06/2021 18:58:34 92.05 92.05 99.74 90.8 91.6 91.1 92.89 93.14 99.91 92.5 93.4 92.9
10/06/2021 18:58:35 89.07 91.69 99.74 90.8 91.6 91.1 90.65 92.77 99.91 92.5 93.4 92.9
10/06/2021 18:58:36 91.91 91.57 99.74 90.8 91.6 91.1 93.27 92.78 99.91 92.5 93.4 92.9
10/06/2021 18:58:37 91.19 91.76 99.74 90.8 91.6 91.1 92.75 93.07 99.91 92.5 93.4 92.9
10/06/2021 18:58:38 90.87 91.43 99.74 90.8 91.6 91.1 92.18 92.75 99.91 92.5 93.4 92.9
10/06/2021 18:58:39 90.26 91.35 99.74 90.8 91.6 91.1 94.17 94.35 99.91 92.5 93.4 92.9
10/06/2021 18:58:40 89.65 90.54 99.74 90.8 91.6 91.1 91.31 93.83 99.91 92.5 93.4 92.9
10/06/2021 18:58:41 87.24 90.19 99.74 90.7 91.6 91.1 91.06 92.57 99.91 92.5 93.4 92.9
10/06/2021 18:58:42 88.03 88.74 99.74 90.7 91.6 91.1 90.15 91.54 99.91 92.5 93.4 92.9
10/06/2021 18:58:43 90.29 89.54 96.7 90.7 91.6 91.1 92.74 92.1 96.99 92.4 93.4 92.9
10/06/2021 18:58:44 91.88 91.26 95.62 90.7 91.6 91.1 93.65 93.18 96.19 92.4 93.4 92.9
10/06/2021 18:58:45 88.09 91.01 95.62 90.7 91.5 91.1 89.84 92.99 96.19 92.4 93.3 92.9
10/06/2021 18:58:46 90.6 90.36 95.62 90.6 91.5 91.1 91.88 91.9 96.19 92.4 93.3 92.9
10/06/2021 18:58:47 90.15 90.37 95.62 90.6 91.5 91.1 92.23 92.13 96.19 92.4 93.3 92.9
10/06/2021 18:58:48 90.08 90.38 95.62 90.6 91.5 91.1 92.93 92.81 96.19 92.4 93.3 92.9
10/06/2021 18:58:49 92.19 91.85 95.62 90.6 91.5 91.1 93.66 93.44 96.19 92.4 93.2 92.9
10/06/2021 18:58:50 91.7 92.16 95.62 90.6 91.4 91.1 93 93.65 96.19 92.4 93.2 92.9
10/06/2021 18:58:51 91.54 91.82 95.62 90.6 91.3 91.1 94.17 93.85 96.19 92.4 93.1 92.9
10/06/2021 18:58:52 92.3 92.45 95.62 90.6 91.3 91.1 94.58 94.68 96.19 92.4 93.1 92.9
10/06/2021 18:58:53 91.25 92.05 95.47 90.6 91.2 91.1 92.76 94.31 95.58 92.4 93 92.9
10/06/2021 18:58:54 91.24 92 95.47 90.6 91.2 91.1 93.34 93.89 95.58 92.4 93 92.9
10/06/2021 18:58:55 92.9 92.84 95.47 90.6 91.1 91.1 94.63 94.6 95.58 92.4 92.9 92.9
10/06/2021 18:58:56 91.57 92.11 95.47 90.6 91.1 91.1 93.89 94.22 95.58 92.4 92.8 92.9
10/06/2021 18:58:57 93.99 93.48 95.47 90.6 91.1 91.1 94.83 94.68 95.58 92.4 92.8 92.9
10/06/2021 18:58:58 92.62 93.57 95.47 90.6 91 91.1 94.08 94.7 95.58 92.4 92.7 92.9
10/06/2021 18:58:59 91.45 92.79 93.57 90.6 90.9 91.1 92.84 94.21 94.7 92.4 92.6 92.9
10/06/2021 18:59:00 92.01 92.51 93.57 90.6 90.9 91.1 94.06 94.14 94.7 92.4 92.5 92.9
10/06/2021 18:59:01 91.77 92.43 93.57 90.6 90.8 91.1 94.29 94.19 94.7 92.4 92.5 92.9
10/06/2021 18:59:02 91.01 91.93 93.57 90.6 90.7 91.1 92.72 94.15 94.7 92.4 92.4 92.9
10/06/2021 18:59:03 90.02 91.07 93.57 90.6 90.7 91.1 91.88 93.1 94.7 92.4 92.3 92.9
10/06/2021 18:59:04 93.04 92.38 93.57 90.6 90.6 91.1 93.99 93.57 94.7 92.4 92.3 92.9
10/06/2021 18:59:05 93.74 93.56 93.57 90.6 90.6 91.1 94.68 94.31 94.7 92.4 92.2 92.9
10/06/2021 18:59:06 93.93 94 94 90.6 90.4 91.1 95.19 95.18 95.18 92.4 92.1 92.9
10/06/2021 18:59:07 92.71 94.14 94.14 90.6 90.4 91.1 95.15 95.42 95.42 92.4 92 92.9
10/06/2021 18:59:08 90.56 93.12 94.14 90.6 90.2 91.1 93.04 95.13 95.42 92.4 91.8 92.9
10/06/2021 18:59:09 90.24 91.71 94.14 90.6 90.2 91.1 91.06 93.99 95.42 92.4 91.8 92.9
10/06/2021 18:59:10 93.57 92.74 94.14 90.6 90.1 91.1 95.12 94.37 95.42 92.4 91.6 92.9
10/06/2021 18:59:11 90.69 92.75 94.14 90.6 90 91.1 92.31 94.4 95.42 92.4 91.5 92.9
10/06/2021 18:59:12 89.26 91.42 94.14 90.6 89.9 91.1 91.56 93.08 95.42 92.4 91.4 92.9
10/06/2021 18:59:13 93.87 92.97 94.14 90.6 89.8 91.1 96.02 95.06 95.42 92.4 91.4 92.9
10/06/2021 18:59:14 93.43 93.88 94.14 90.6 89.8 91.1 94.73 95.4 95.42 92.4 91.3 92.9
10/06/2021 18:59:15 91.23 92.98 94.14 90.6 89.7 91.1 92.46 94.69 95.42 92.4 91.2 92.9
10/06/2021 18:59:16 94.6 94 94.14 90.6 89.7 91.1 95.22 94.8 95.42 92.4 91.2 92.9
10/06/2021 18:59:17 95.04 94.76 94.76 90.6 89.7 91.1 95.47 95.35 95.42 92.4 91.2 92.9
10/06/2021 18:59:18 93.23 94.97 94.97 90.6 89.6 91.1 94 95.51 95.51 92.4 91.2 92.9
10/06/2021 18:59:19 93.44 93.87 94.97 90.7 89.6 91.1 95.33 95.18 95.51 92.5 91.2 92.9
10/06/2021 18:59:20 91.81 93.39 94.97 90.7 89.6 91.1 93.69 94.88 95.51 92.5 91.2 92.9
10/06/2021 18:59:21 91.79 92.79 94.97 90.7 89.6 91.1 92.65 94.35 95.51 92.5 91.2 92.9
10/06/2021 18:59:22 93.29 92.87 94.97 90.7 89.6 91.1 93.98 93.69 95.51 92.5 91.2 92.9
10/06/2021 18:59:23 94.2 93.8 94.97 90.7 89.7 91.1 94.89 94.48 95.51 92.5 91.2 92.9
10/06/2021 18:59:24 91.73 93.85 94.97 90.7 89.7 91.1 92.79 94.44 95.51 92.5 91.2 92.9
10/06/2021 18:59:25 92.61 92.66 94.97 90.8 89.6 91.1 93.86 93.78 95.51 92.5 91.2 92.9
10/06/2021 18:59:26 94.29 93.86 94.97 90.8 89.6 91.1 95.53 95.06 95.51 92.6 91.2 92.9
10/06/2021 18:59:27 92.02 94.13 94.97 90.8 89.6 91.1 93.79 95.36 95.51 92.6 91.2 92.9
10/06/2021 18:59:28 96.3 95.67 95.67 90.9 89.7 91.1 97.62 96.99 96.99 92.6 91.2 92.9
10/06/2021 18:59:29 91.98 95.69 95.69 90.9 89.7 91.1 93.48 96.99 96.99 92.6 91.2 92.9
10/06/2021 18:59:30 92.74 93.66 95.69 90.9 89.7 91.1 94.37 95.1 96.99 92.7 91.2 92.9
10/06/2021 18:59:31 93.1 93.39 95.69 90.9 89.7 91.1 94.54 94.8 96.99 92.7 91.2 92.9
10/06/2021 18:59:32 96.19 95.41 95.69 91 89.7 91.1 96.04 95.75 96.99 92.7 91.2 92.9
10/06/2021 18:59:33 94.31 95.23 95.69 91 89.7 91.1 94.6 95.53 96.99 92.7 91.3 92.9
10/06/2021 18:59:34 90.89 94.78 95.69 91 89.7 91.1 92.32 95.06 96.99 92.7 91.3 92.9
10/06/2021 18:59:35 92.42 93.16 95.69 91 89.7 91.1 93.68 94.18 96.99 92.7 91.3 92.9
10/06/2021 18:59:36 92.32 93.21 95.69 91 89.7 91.1 93.82 94.42 96.99 92.8 91.3 92.9
10/06/2021 18:59:37 91.45 92.06 95.69 91 89.7 91.1 93.08 93.6 96.99 92.8 91.3 92.9
10/06/2021 18:59:38 94.33 93.65 95.69 91 89.7 91.1 95.26 94.74 96.99 92.8 91.3 92.9
10/06/2021 18:59:39 91.57 93.66 95.69 91.1 89.7 91.1 93.14 94.72 96.99 92.8 91.3 92.9
10/06/2021 18:59:40 86.99 92.42 95.69 91.1 89.7 91.1 89.76 93.84 96.99 92.8 91.3 92.9
10/06/2021 18:59:41 92.74 92.08 95.69 91.1 89.7 91.1 94.61 93.9 96.99 92.8 91.3 92.9
10/06/2021 18:59:42 91.79 92.36 95.69 91.1 89.7 91.1 93.92 94.43 96.99 92.8 91.3 92.9
10/06/2021 18:59:43 88.18 91.82 95.69 91.1 89.7 91.1 89.74 93.7 96.99 92.8 91.3 92.9
10/06/2021 18:59:44 82.15 89.52 95.69 91.1 89.7 91.1 85.79 91.41 96.99 92.8 91.3 92.9
10/06/2021 18:59:45 88.67 88.35 95.69 91.1 89.7 91.1 91.09 90.53 96.99 92.8 91.3 92.9
10/06/2021 18:59:46 90.48 89.98 95.69 91.1 89.7 91.1 91.17 91.07 96.99 92.8 91.3 92.9
10/06/2021 18:59:47 92.12 91.7 95.69 91.1 89.7 91.1 92.83 92.46 96.99 92.8 91.3 92.9
10/06/2021 18:59:48 95.32 94.45 95.69 91.1 89.7 91.1 95.55 94.86 96.99 92.8 91.3 92.9
10/06/2021 18:59:49 92.81 94.25 95.69 91.1 89.7 91.1 93.52 94.68 96.99 92.8 91.3 92.9
10/06/2021 18:59:50 88.79 93.38 95.69 91.1 89.7 91.1 91.31 93.95 96.99 92.8 91.3 92.9
10/06/2021 18:59:51 91.84 91.83 95.69 91.1 89.8 91.1 92.98 93.04 96.99 92.8 91.3 92.9
10/06/2021 18:59:52 89.73 91.76 95.69 91.1 89.8 91.1 92.82 93 96.99 92.8 91.3 92.9
10/06/2021 18:59:53 90.83 91.03 95.69 91.1 89.8 91.1 92.35 93.17 96.99 92.8 91.3 92.9
10/06/2021 18:59:54 92.68 92.12 95.69 91.1 89.8 91.1 93.42 93.13 96.99 92.8 91.3 92.9
10/06/2021 18:59:55 93.11 93.32 95.69 91.2 89.8 91.1 93.78 93.93 96.99 92.8 91.3 92.9
10/06/2021 18:59:56 100.25 99.46 99.46 91.3 89.8 91.1 99.74 98.92 98.92 92.9 91.4 92.9
10/06/2021 18:59:57 93.08 97.42 99.46 91.3 89.8 91.1 94.52 97.22 98.92 92.9 91.4 92.9
10/06/2021 18:59:58 93.62 95.3 99.46 91.3 89.8 91.1 94.35 95.91 98.92 92.9 91.4 92.9
10/06/2021 18:59:59 89.27 94.13 99.46 91.3 89.8 91.1 91.39 94.84 98.92 92.9 91.4 92.9
10/06/2021 19:00:00 92.91 92.79 99.46 91.3 89.8 91.1 93.74 93.75 98.92 92.9 91.4 92.9
10/06/2021 19:00:01 93.13 93.06 99.46 91.3 89.8 91.1 95.12 94.79 98.92 92.9 91.4 92.9
10/06/2021 19:00:02 94.04 93.95 99.46 91.3 89.9 91.1 94.19 94.82 98.92 92.9 91.4 92.9
10/06/2021 19:00:03 94.03 94.05 99.46 91.3 89.9 91.1 94.28 94.44 98.92 92.9 91.4 92.9
10/06/2021 19:00:04 95.52 95.1 99.46 91.4 89.9 91.2 95.17 94.95 98.92 92.9 91.4 92.9
10/06/2021 19:00:05 89.75 95.1 99.46 91.4 89.9 91.2 90.57 95.01 98.92 92.9 91.4 92.9
10/06/2021 19:00:06 92.88 92.72 99.46 91.4 89.9 91.2 93.48 93.2 98.92 92.9 91.4 92.9
10/06/2021 19:00:07 92.94 93.22 99.46 91.4 89.9 91.2 94.23 93.88 98.92 92.9 91.4 92.9
10/06/2021 19:00:08 89.69 92.71 99.46 91.4 89.9 91.2 90.84 93.81 98.92 92.9 91.4 92.9
10/06/2021 19:00:09 91.85 91.97 99.46 91.4 89.9 91.2 92.12 92.51 98.92 92.9 91.4 92.9
10/06/2021 19:00:10 92.51 92.52 99.46 91.4 89.9 91.2 93.01 93.04 98.92 92.9 91.4 92.9
10/06/2021 19:00:11 93.98 93.62 99.46 91.4 89.9 91.2 94.07 93.83 98.92 92.9 91.4 92.9
10/06/2021 19:00:12 92.96 93.52 99.46 91.4 89.9 91.2 93.27 93.74 98.92 92.9 91.4 92.9
10/06/2021 19:00:13 92.73 93.28 99.46 91.4 89.9 91.2 93.77 93.77 98.92 92.9 91.4 92.9
10/06/2021 19:00:14 92.66 93.77 99.46 91.4 89.9 91.2 93.58 94.3 98.92 93 91.4 92.9
10/06/2021 19:00:15 90.14 92.63 99.46 91.4 89.9 91.2 91.41 93.51 98.92 93 91.4 92.9
10/06/2021 19:00:16 89.18 91.22 99.46 91.4 89.9 91.2 89.93 92.28 98.92 92.9 91.4 92.9
10/06/2021 19:00:17 89.12 90.06 99.46 91.4 89.9 91.2 90.22 90.77 98.92 92.9 91.4 92.9
10/06/2021 19:00:18 87.52 89.39 99.46 91.4 89.9 91.2 88.37 90.44 98.92 92.9 91.4 92.9
10/06/2021 19:00:19 86.2 88.26 99.46 91.4 89.9 91.2 87.66 89.19 98.92 92.9 91.4 92.9
10/06/2021 19:00:20 85.27 86.65 99.46 91.4 89.9 91.2 86.92 88 98.92 92.9 91.4 92.9
10/06/2021 19:00:21 82.32 86.24 99.46 91.4 89.9 91.2 84.61 87.8 98.92 92.9 91.4 92.9
10/06/2021 19:00:22 85.55 85.66 99.46 91.4 89.9 91.2 87.19 87.27 98.92 92.9 91.4 92.9
10/06/2021 19:00:23 87.49 87.16 99.46 91.4 89.9 91.2 89.17 88.72 98.92 92.9 91.4 92.9
10/06/2021 19:00:24 85.9 86.68 99.46 91.4 89.9 91.2 87.67 88.39 98.92 92.9 91.4 92.9
10/06/2021 19:00:25 86.17 86.97 99.46 91.4 89.9 91.2 87.87 88.43 98.92 92.9 91.4 92.9
10/06/2021 19:00:26 83.97 86.13 97.42 91.4 89.9 91.2 86.77 88.03 97.22 92.9 91.4 92.9
10/06/2021 19:00:27 84.75 85.35 95.3 91.4 89.9 91.2 87.45 88.01 95.91 92.9 91.4 92.9
10/06/2021 19:00:28 84.87 85.51 95.1 91.4 89.9 91.2 86.63 88.2 95.01 92.8 91.4 92.9
10/06/2021 19:00:29 86.78 86.34 95.1 91.4 89.9 91.2 88.95 88.46 95.01 92.8 91.4 92.9
10/06/2021 19:00:30 87.93 87.65 95.1 91.4 89.9 91.2 89.6 89.39 95.01 92.8 91.4 92.9
10/06/2021 19:00:31 87.15 87.49 95.1 91.4 89.9 91.2 91.26 91.04 95.01 92.8 91.4 92.9
10/06/2021 19:00:32 85.87 87.47 95.1 91.3 89.9 91.2 87.96 91.01 95.01 92.8 91.4 92.9
10/06/2021 19:00:33 85.31 86.41 95.1 91.3 89.9 91.2 87.04 89.23 95.01 92.8 91.4 92.9
10/06/2021 19:00:34 88.48 88.04 95.1 91.3 89.9 91.2 89.63 89.63 95.01 92.8 91.4 92.9
10/06/2021 19:00:35 87.49 88.21 93.77 91.3 89.9 91.2 89.48 90.01 94.3 92.8 91.4 92.9
10/06/2021 19:00:36 87.61 88.22 93.77 91.3 89.9 91.2 89.7 89.9 94.3 92.8 91.4 92.9
10/06/2021 19:00:37 89.2 88.86 93.77 91.3 89.9 91.2 91.99 91.28 94.3 92.8 91.4 92.9
10/06/2021 19:00:38 87.36 88.54 93.77 91.3 89.9 91.2 91.36 91.43 94.3 92.8 91.4 92.9
10/06/2021 19:00:39 89.99 89.41 93.77 91.3 89.9 91.2 93.35 92.79 94.3 92.8 91.4 92.9
10/06/2021 19:00:40 88.44 89.42 93.77 91.3 89.9 91.2 91.78 92.78 94.3 92.8 91.4 92.9
10/06/2021 19:00:41 88.48 88.92 93.77 91.3 89.9 91.2 92.2 92.47 94.3 92.8 91.4 92.9
10/06/2021 19:00:42 87.79 88.79 93.77 91.3 89.9 91.2 91.55 92.34 94.3 92.8 91.4 92.9
10/06/2021 19:00:43 87.85 88.58 93.77 91.3 89.9 91.2 91.01 91.85 94.3 92.8 91.4 92.9
10/06/2021 19:00:44 91.64 90.96 92.63 91.3 89.9 91.2 93.89 93.32 93.51 92.8 91.4 92.9
10/06/2021 19:00:45 93.17 92.64 92.64 91.3 89.9 91.2 95.28 94.83 94.83 92.8 91.4 92.9
10/06/2021 19:00:46 90.76 92.21 92.64 91.3 89.9 91.2 94.25 94.51 94.83 92.8 91.4 92.9
10/06/2021 19:00:47 90.37 91.46 92.64 91.3 89.9 91.2 93.53 94.46 94.83 92.8 91.4 92.9
10/06/2021 19:00:48 92.36 91.96 92.64 91.3 89.9 91.2 93.95 94.13 94.83 92.8 91.5 92.9
10/06/2021 19:00:49 87.78 91.8 92.64 91.3 89.9 91.2 91.45 93.87 94.83 92.8 91.4 92.9
10/06/2021 19:00:50 87.16 89.59 92.64 91.3 89.9 91.2 90.51 92.34 94.83 92.8 91.4 93
10/06/2021 19:00:51 89.66 89.32 92.64 91.3 89.9 91.2 93.54 93.01 94.83 92.8 91.4 93
10/06/2021 19:00:52 85.88 89.48 92.64 91.3 89.9 91.2 88.12 93.01 94.83 92.8 91.4 93
10/06/2021 19:00:53 87.65 87.87 92.64 91.3 89.9 91.2 91.3 91.37 94.83 92.8 91.4 93
10/06/2021 19:00:54 90.46 89.86 92.64 91.3 89.9 91.2 92.85 92.63 94.83 92.8 91.4 93
10/06/2021 19:00:55 90.66 90.75 92.64 91.3 89.9 91.2 93.26 93.17 94.83 92.8 91.5 93
10/06/2021 19:00:56 87.89 90.14 92.64 91.3 89.9 91.2 91 92.9 94.83 92.8 91.5 93
10/06/2021 19:00:57 90.3 90.07 92.64 91.3 89.9 91.2 93.3 92.96 94.83 92.8 91.5 93
10/06/2021 19:00:58 91.19 90.91 92.64 91.3 89.9 91.2 93.5 93.36 94.83 92.8 91.5 93
10/06/2021 19:00:59 88.03 90.67 92.64 91.3 89.9 91.2 91.71 93.18 94.83 92.8 91.5 93
10/06/2021 19:01:00 86.83 89.17 92.64 91.3 89.9 91.2 90.56 92.38 94.83 92.8 91.5 93
10/06/2021 19:01:01 91.79 91.21 92.64 91.3 89.9 91.2 93.53 93.13 94.83 92.8 91.5 93
10/06/2021 19:01:02 93.86 92.96 92.96 91.3 89.9 91.2 95.18 94.46 94.83 92.8 91.5 93
10/06/2021 19:01:03 88.5 92.88 92.96 91.3 89.9 91.2 91.69 94.38 94.83 92.8 91.5 93
10/06/2021 19:01:04 90.29 90.66 92.96 91.3 89.9 91.2 92.81 93.08 94.83 92.8 91.5 93
10/06/2021 19:01:05 90.86 91.29 92.96 91.3 89.9 91.2 93.46 93.62 94.83 92.8 91.5 93
10/06/2021 19:01:06 90.72 91.03 92.96 91.3 89.9 91.2 93.03 93.46 94.83 92.8 91.5 93
10/06/2021 19:01:07 90.95 91.02 92.96 91.3 89.9 91.2 94.18 94.02 94.83 92.8 91.5 93
10/06/2021 19:01:08 93.97 93.44 93.44 91.3 89.9 91.2 96.02 95.92 95.92 92.9 91.5 93
10/06/2021 19:01:09 90.24 92.53 93.44 91.3 89.9 91.2 92.37 94.8 95.92 92.8 91.5 93
10/06/2021 19:01:10 91.45 91.42 93.44 91.3 89.9 91.2 93.11 93.46 95.92 92.8 91.5 93
10/06/2021 19:01:11 88.15 91.38 93.44 91.3 89.9 91.2 91.32 93.28 95.92 92.8 91.5 93
10/06/2021 19:01:12 91.62 91.22 93.44 91.3 89.9 91.2 93.42 93.14 95.92 92.8 91.5 93
10/06/2021 19:01:13 91.57 91.9 93.44 91.3 89.9 91.2 93.86 94.08 95.92 92.9 91.5 93
10/06/2021 19:01:14 93.58 93.01 93.44 91.3 89.9 91.2 95.13 94.71 95.92 92.9 91.5 93
10/06/2021 19:01:15 91.79 93.01 93.44 91.3 89.9 91.2 93.71 94.73 95.92 92.9 91.5 93
10/06/2021 19:01:16 90.97 92.2 93.44 91.3 89.9 91.2 92.89 94.07 95.92 92.9 91.5 93
10/06/2021 19:01:17 91.6 91.68 93.44 91.3 89.9 91.2 93.35 93.43 95.92 92.9 91.5 93
10/06/2021 19:01:18 92.19 92.14 93.44 91.3 89.9 91.2 94.49 94.19 95.92 92.9 91.5 93
10/06/2021 19:01:19 92.98 92.7 93.44 91.4 89.9 91.2 94.41 94.4 95.92 92.9 91.6 93
10/06/2021 19:01:20 90.43 92.68 93.44 91.4 90 91.2 92.27 94.31 95.92 92.9 91.6 93
10/06/2021 19:01:21 89.48 91.19 93.44 91.4 90 91.2 92.95 93.47 95.92 92.9 91.6 93
10/06/2021 19:01:22 92.66 91.95 93.44 91.4 90 91.2 95.03 94.4 95.92 92.9 91.6 93
10/06/2021 19:01:23 90.3 92.18 93.44 91.4 90 91.2 93.45 94.53 95.92 92.9 91.6 93
10/06/2021 19:01:24 89.71 90.79 93.44 91.4 90 91.2 93.06 93.75 95.92 92.9 91.6 93
10/06/2021 19:01:25 90.21 90.82 93.44 91.4 90 91.2 92.87 93.53 95.92 92.9 91.6 93
10/06/2021 19:01:26 87.82 90.09 93.44 91.4 90 91.1 91.68 93.12 95.92 92.9 91.6 93
10/06/2021 19:01:27 91.91 91.26 93.44 91.4 90 91.1 93.74 93.31 95.92 92.9 91.6 93
10/06/2021 19:01:28 89.46 91.32 93.44 91.4 90 91.1 91.9 93.3 95.92 92.9 91.6 93
10/06/2021 19:01:29 93.71 92.91 93.44 91.4 90 91.1 98.46 97.39 97.39 93 91.6 93
10/06/2021 19:01:30 93.21 93.28 93.44 91.4 90 91.1 96.71 97.62 97.62 93 91.6 93
10/06/2021 19:01:31 91.06 92.97 93.44 91.4 90 91.1 92.83 96.72 97.62 93 91.6 93
10/06/2021 19:01:32 89.8 92.02 93.44 91.4 90 91.1 92.29 94.74 97.62 93 91.6 93
10/06/2021 19:01:33 91.03 91.12 93.44 91.4 90 91.1 92.43 93.37 97.62 93 91.7 93
10/06/2021 19:01:34 89.02 91.1 93.44 91.4 90 91.1 92.16 93.16 97.62 93 91.7 93
10/06/2021 19:01:35 89.94 90.12 93.44 91.4 90 91.1 92.64 92.7 97.62 93 91.7 93
10/06/2021 19:01:36 90.72 90.73 93.44 91.4 90 91.1 92.77 93.03 97.62 93 91.7 93
10/06/2021 19:01:37 87.68 90.48 93.44 91.4 90 91.1 91.63 92.74 97.62 93 91.7 93
10/06/2021 19:01:38 91.21 90.55 93.28 91.4 90 91.1 93.03 92.82 97.62 93 91.7 93
10/06/2021 19:01:39 91.48 91.47 93.28 91.4 90 91.1 93.69 93.7 97.62 93 91.7 93
10/06/2021 19:01:40 91.24 91.5 93.28 91.4 90 91.1 92.94 93.26 97.62 93 91.7 93
10/06/2021 19:01:41 90.17 92.23 93.28 91.4 90.1 91.1 92.73 93.74 97.62 93 91.7 93
10/06/2021 19:01:42 91.17 91.14 93.28 91.4 90.1 91.1 93.62 93.45 97.62 93.1 91.7 93
10/06/2021 19:01:43 91.57 91.54 93.28 91.5 90.1 91.1 92.81 93.39 97.62 93.1 91.7 93
10/06/2021 19:01:44 88.56 91.04 93.28 91.5 90.1 91.1 91.63 92.8 97.62 93.1 91.7 93
10/06/2021 19:01:45 89.65 90.3 93.28 91.5 90.1 91.1 92.1 92.47 97.62 93.1 91.7 93
10/06/2021 19:01:46 90.13 89.94 93.28 91.5 90.1 91.1 92.62 92.44 97.62 93.1 91.7 93
10/06/2021 19:01:47 91.17 91.05 93.28 91.5 90.1 91.1 92.8 92.94 97.62 93.1 91.7 93
10/06/2021 19:01:48 90.87 90.92 93.28 91.5 90.1 91.1 92.83 92.92 97.62 93.1 91.7 93
10/06/2021 19:01:49 91.45 91.36 93.28 91.5 90.1 91.1 93.09 93.13 97.62 93.1 91.7 93
10/06/2021 19:01:50 89.32 91.25 93.28 91.5 90.1 91.1 92.08 92.94 97.62 93.1 91.7 93
10/06/2021 19:01:51 92.08 91.66 93.28 91.5 90.1 91.1 93.4 93.19 97.62 93.1 91.7 93
10/06/2021 19:01:52 91.44 92.08 93.28 91.5 90.1 91.1 94.07 93.85 97.62 93.1 91.7 93
10/06/2021 19:01:53 89.65 91.29 93.28 91.5 90.1 91.1 93.06 93.64 97.62 93.1 91.7 93
10/06/2021 19:01:54 90.32 90.62 93.28 91.5 90.1 91.1 93.08 93.35 97.62 93.1 91.7 93
10/06/2021 19:01:55 90.92 91.34 93.28 91.5 90.1 91.1 93.75 93.95 97.62 93.1 91.8 93
10/06/2021 19:01:56 89.95 90.65 93.28 91.5 90.1 91.1 92.42 93.4 97.62 93.1 91.8 93
10/06/2021 19:01:57 88.44 90.11 93.28 91.5 90.1 91.1 91.83 92.86 97.62 93.1 91.8 93
10/06/2021 19:01:58 88.19 89.1 93.28 91.5 90.1 91.1 91.65 92.19 97.62 93.1 91.8 93
10/06/2021 19:01:59 94.09 93.09 93.28 91.5 90.1 91.2 94.73 94.07 97.62 93.1 91.8 93
10/06/2021 19:02:00 90.91 93.16 93.16 91.5 90.1 91.2 93.07 94.14 96.72 93.1 91.8 93
10/06/2021 19:02:01 90.14 91.98 93.16 91.5 90.1 91.2 92.71 93.79 94.74 93.1 91.8 93
10/06/2021 19:02:02 92.24 91.83 93.16 91.5 90.1 91.2 94.59 94.2 94.2 93.1 91.8 93
10/06/2021 19:02:03 95.09 94.29 94.29 91.5 90.1 91.2 96.47 95.85 95.85 93.1 91.8 93
10/06/2021 19:02:04 96.64 96.38 96.38 91.5 90.2 91.2 97.35 97.29 97.29 93.1 91.8 93
10/06/2021 19:02:05 85.15 95.24 96.38 91.5 90.2 91.2 89.09 96.35 97.29 93.1 91.8 93
10/06/2021 19:02:06 90.34 91.64 96.38 91.6 90.2 91.1 92.83 93.23 97.29 93.1 91.8 93
10/06/2021 19:02:07 88.17 90.92 96.38 91.5 90.2 91.1 90.65 93.09 97.29 93.1 91.8 93
10/06/2021 19:02:08 86.07 89.36 96.38 91.5 90.2 91.1 89.94 91.64 97.29 93.1 91.8 93
10/06/2021 19:02:09 86.61 87.72 96.38 91.5 90.2 91.1 90.27 91.34 97.29 93.1 91.8 93
10/06/2021 19:02:10 95.4 93.88 96.38 91.6 90.2 91.1 96.67 95.26 97.29 93.1 91.8 93
10/06/2021 19:02:11 89.88 93.77 96.38 91.6 90.2 91.1 92.87 95.14 97.29 93.1 91.9 93
10/06/2021 19:02:12 91.18 91.8 96.38 91.6 90.2 91.1 92.84 93.92 97.29 93.2 91.9 93
10/06/2021 19:02:13 90.19 91.5 96.38 91.6 90.2 91.1 93.08 93.53 97.29 93.2 91.9 93
10/06/2021 19:02:14 93.03 92.64 96.38 91.6 90.2 91.1 94.63 94.13 97.29 93.2 91.9 93
10/06/2021 19:02:15 88.37 92.11 96.38 91.6 90.2 91.1 91.88 93.98 97.29 93.2 91.9 93
10/06/2021 19:02:16 90.89 90.74 96.38 91.6 90.2 91.1 93.44 93.28 97.29 93.2 91.9 93
10/06/2021 19:02:17 90.43 90.89 96.38 91.6 90.2 91.1 93.92 93.79 97.29 93.2 91.9 93
10/06/2021 19:02:18 93.16 92.53 96.38 91.6 90.2 91.1 94.34 94.23 97.29 93.2 91.9 93
10/06/2021 19:02:19 92.12 92.51 96.38 91.6 90.2 91.1 94.56 94.58 97.29 93.2 91.9 93
10/06/2021 19:02:20 91.19 92.27 96.38 91.7 90.2 91.1 94.16 94.64 97.29 93.2 91.9 93
10/06/2021 19:02:21 92.98 92.65 96.38 91.7 90.2 91.1 94.77 94.71 97.29 93.3 91.9 93
10/06/2021 19:02:22 90.68 92.5 96.38 91.7 90.2 91.1 92.71 94.5 97.29 93.3 91.9 93
10/06/2021 19:02:23 89.82 91.45 96.38 91.7 90.2 91.1 92.3 93.39 97.29 93.3 91.9 93
10/06/2021 19:02:24 91.71 91.32 96.38 91.7 90.2 91.1 93.69 93.43 97.29 93.3 91.9 93
10/06/2021 19:02:25 90.61 91.53 96.38 91.7 90.2 91.1 93.1 93.49 97.29 93.3 91.9 93
10/06/2021 19:02:26 93.65 92.88 96.38 91.7 90.3 91.1 94.6 94.25 97.29 93.3 91.9 93
10/06/2021 19:02:27 92.52 93.43 96.38 91.7 90.3 91.1 93.97 94.58 97.29 93.3 91.9 93
10/06/2021 19:02:28 91.74 92.41 96.38 91.7 90.3 91.1 93.82 94.05 97.29 93.3 91.9 93
10/06/2021 19:02:29 92.17 92.33 96.38 91.8 90.3 91.1 93.88 94.06 97.29 93.3 91.9 93
10/06/2021 19:02:30 94.69 94.03 96.38 91.8 90.3 91.2 95.74 95.09 97.29 93.4 91.9 93
10/06/2021 19:02:31 92.58 93.72 96.38 91.8 90.3 91.2 93.64 95.09 97.29 93.4 92 93
10/06/2021 19:02:32 94.09 94.38 96.38 91.8 90.3 91.2 94.52 94.93 97.29 93.4 92 93
10/06/2021 19:02:33 93.36 93.94 96.38 91.8 90.3 91.2 94.19 94.65 97.29 93.4 92 93
10/06/2021 19:02:34 91.87 93.26 95.24 91.8 90.3 91.2 93.76 94.23 96.35 93.4 92 93
10/06/2021 19:02:35 91.85 92.96 94.38 91.8 90.3 91.2 93.22 94.32 95.26 93.4 92 93
10/06/2021 19:02:36 91.32 92.23 94.38 91.8 90.3 91.2 93.07 93.59 95.26 93.4 92 93
10/06/2021 19:02:37 90.93 91.55 94.38 91.8 90.3 91.2 92.98 93.3 95.26 93.4 92 93
10/06/2021 19:02:38 91.39 91.45 94.38 91.8 90.3 91.2 92.98 93.19 95.26 93.4 92 93
10/06/2021 19:02:39 91.9 92.31 94.38 91.8 90.3 91.2 93.84 93.58 95.26 93.4 92 93
10/06/2021 19:02:40 96.34 95.25 95.25 91.9 90.4 91.2 96.79 96 96 93.4 92 93
10/06/2021 19:02:41 91.95 94.97 95.25 91.9 90.4 91.2 93.72 95.73 96 93.4 92 93
10/06/2021 19:02:42 91.91 93.2 95.25 91.9 90.4 91.2 93.58 94.5 96 93.5 92 93
10/06/2021 19:02:43 90.13 92.62 95.25 91.9 90.4 91.2 92.95 94.03 96 93.5 92 93
10/06/2021 19:02:44 94.78 94.56 95.25 91.9 90.4 91.2 95.87 95.54 96 93.5 92 93
10/06/2021 19:02:45 91.38 93.57 95.25 91.9 90.4 91.2 92.55 94.95 96 93.5 92 93
10/06/2021 19:02:46 90.74 92.22 95.25 91.9 90.4 91.2 93.21 93.89 96 93.5 92 93
10/06/2021 19:02:47 90.6 91.45 95.25 91.9 90.4 91.2 92.29 93.26 96 93.5 92 93
10/06/2021 19:02:48 93.4 92.69 95.25 91.9 90.4 91.2 94.53 94 96 93.5 92 93
10/06/2021 19:02:49 95.06 94.59 95.25 91.9 90.4 91.2 95.87 95.43 96 93.5 92.1 93
10/06/2021 19:02:50 94.28 94.69 95.25 91.9 90.4 91.2 95.36 95.57 96 93.5 92.1 93
10/06/2021 19:02:51 93.49 95.25 95.25 91.9 90.4 91.2 94.47 95.83 96 93.5 92.1 93
10/06/2021 19:02:52 93.12 93.63 95.25 91.9 90.4 91.2 94.36 94.69 96 93.5 92.1 93
10/06/2021 19:02:53 94.23 94.13 95.25 91.9 90.4 91.2 95.11 95.11 96 93.5 92.1 93
10/06/2021 19:02:54 91.45 93.8 95.25 91.9 90.4 91.2 93.65 94.84 96 93.5 92.1 93
10/06/2021 19:02:55 90.94 92.22 95.25 91.9 90.5 91.2 93.15 94.03 96 93.5 92.1 93
10/06/2021 19:02:56 90.56 91.62 95.25 91.9 90.5 91.2 92.4 93.54 96 93.5 92.1 93
10/06/2021 19:02:57 90.18 91.16 95.25 91.9 90.5 91.2 93.11 93.24 96 93.5 92.1 93
10/06/2021 19:02:58 94.17 93.33 95.25 91.9 90.5 91.2 95.21 94.76 96 93.5 92.1 93
10/06/2021 19:02:59 90.51 92.89 95.25 91.9 90.5 91.2 93.66 94.33 96 93.5 92.1 93
10/06/2021 19:03:00 91.66 91.76 95.25 91.9 90.5 91.2 93.45 94.16 96 93.5 92.1 93
10/06/2021 19:03:01 91.53 91.89 95.25 91.9 90.5 91.2 93.65 93.77 96 93.5 92.1 93
10/06/2021 19:03:02 92.69 92.39 95.25 91.9 90.5 91.2 94.05 94.02 96 93.5 92.1 93
10/06/2021 19:03:03 93.26 93.11 95.25 91.9 90.5 91.2 94.76 94.63 96 93.5 92.1 93
10/06/2021 19:03:04 93.33 93.35 95.25 91.9 90.5 91.2 94.63 94.73 96 93.5 92.2 93
10/06/2021 19:03:05 93.29 93.68 95.25 91.9 90.5 91.2 94.85 94.95 96 93.5 92.2 93
10/06/2021 19:03:06 94.42 94.33 95.25 91.9 90.5 91.2 95.32 95.39 96 93.5 92.2 93
10/06/2021 19:03:07 93.04 94.06 95.25 91.9 90.5 91.2 94.68 95.2 96 93.5 92.2 93
10/06/2021 19:03:08 91.76 93.58 95.25 91.9 90.5 91.2 93.98 95.09 96 93.5 92.2 93
10/06/2021 19:03:09 91.7 92.3 95.25 91.9 90.5 91.2 93.3 94.2 96 93.5 92.2 93
10/06/2021 19:03:10 90.97 92.03 95.25 91.9 90.5 91.2 93.53 93.87 95.83 93.5 92.2 93
10/06/2021 19:03:11 90.75 91.56 95.25 91.9 90.5 91.2 92.98 93.69 95.83 93.5 92.2 93
10/06/2021 19:03:12 91.22 91.52 95.25 91.8 90.5 91.2 93.87 93.85 95.83 93.4 92.2 93
10/06/2021 19:03:13 94.97 94.25 95.25 91.8 90.6 91.2 95.87 95.35 95.83 93.5 92.2 93
10/06/2021 19:03:14 93.83 95.26 95.26 91.8 90.6 91.2 95.32 96.1 96.1 93.5 92.2 93
10/06/2021 19:03:15 93.79 94.36 95.26 91.8 90.6 91.2 95.4 95.74 96.1 93.5 92.2 93
10/06/2021 19:03:16 91.3 93.78 95.26 91.8 90.6 91.2 93.49 95.28 96.1 93.5 92.2 93
10/06/2021 19:03:17 89.49 92.2 95.26 91.8 90.6 91.2 92.17 94.17 96.1 93.5 92.2 93
10/06/2021 19:03:18 91.92 91.75 95.26 91.8 90.6 91.2 93.78 93.68 96.1 93.5 92.2 93
10/06/2021 19:03:19 90.09 91.62 95.26 91.8 90.6 91.2 92.3 93.57 96.1 93.5 92.2 93
10/06/2021 19:03:20 93.11 92.48 95.26 91.8 90.6 91.2 94.38 93.93 96.1 93.5 92.3 93
10/06/2021 19:03:21 89.08 92.46 95.26 91.8 90.6 91.2 90.47 93.87 96.1 93.5 92.3 93
10/06/2021 19:03:22 89.63 90.5 95.26 91.8 90.6 91.2 90.86 91.89 96.1 93.4 92.3 93
10/06/2021 19:03:23 92.13 92.07 95.26 91.8 90.6 91.2 92.67 92.79 96.1 93.4 92.3 93
10/06/2021 19:03:24 86.44 91.35 95.26 91.8 90.6 91.2 87.3 92.11 96.1 93.4 92.3 93
10/06/2021 19:03:25 93.91 92.86 95.26 91.8 90.6 91.2 93.89 92.97 96.1 93.4 92.3 93
10/06/2021 19:03:26 90.95 92.67 95.26 91.8 90.6 91.2 90.97 92.76 96.1 93.4 92.3 93
10/06/2021 19:03:27 84.98 91.66 95.26 91.7 90.6 91.2 85.19 91.74 96.1 93.4 92.3 93
10/06/2021 19:03:28 85.15 88.65 95.26 91.7 90.6 91.2 85.64 88.77 96.1 93.4 92.3 93
10/06/2021 19:03:29 88.53 88.7 95.26 91.7 90.6 91.2 88.75 88.87 96.1 93.4 92.3 93
10/06/2021 19:03:30 87.82 88.91 95.26 91.7 90.6 91.2 87.81 89.09 96.1 93.4 92.3 93
10/06/2021 19:03:31 91.3 90.92 95.26 91.7 90.6 91.2 91.36 90.98 96.1 93.4 92.3 93
10/06/2021 19:03:32 93.3 93.67 95.26 91.7 90.6 91.2 92.99 93.46 96.1 93.4 92.3 93
10/06/2021 19:03:33 91.9 92.5 95.26 91.7 90.6 91.2 91.63 92.21 96.1 93.4 92.3 93
10/06/2021 19:03:34 94.52 93.98 95.26 91.7 90.7 91.2 95.48 95 96.1 93.4 92.3 93
10/06/2021 19:03:35 96.77 96.47 96.47 91.8 90.7 91.2 96.7 96.59 96.59 93.4 92.3 93
10/06/2021 19:03:36 97.98 98.14 98.14 91.8 90.7 91.2 97.79 98.06 98.06 93.4 92.3 93
10/06/2021 19:03:37 86.47 97.37 98.14 91.8 90.7 91.2 87.1 97.29 98.06 93.4 92.3 93
10/06/2021 19:03:38 92.66 93.86 98.14 91.8 90.7 91.2 92.66 93.85 98.06 93.4 92.3 93
10/06/2021 19:03:39 84.44 92.97 98.14 91.8 90.7 91.2 85.35 92.99 98.06 93.4 92.3 93
10/06/2021 19:03:40 89.57 90.02 98.14 91.8 90.7 91.2 90.46 90.6 98.06 93.4 92.3 93
10/06/2021 19:03:41 84.57 90.01 98.14 91.8 90.7 91.2 86.76 90.6 98.06 93.4 92.3 93
10/06/2021 19:03:42 91.03 90.69 98.14 91.8 90.7 91.2 91.57 91.1 98.06 93.4 92.3 93
10/06/2021 19:03:43 91.92 91.57 98.14 91.8 90.7 91.2 92.05 91.81 98.06 93.4 92.3 93
10/06/2021 19:03:44 92.72 92.28 98.14 91.8 90.7 91.2 93.11 92.71 98.06 93.4 92.3 93
10/06/2021 19:03:45 92.94 92.82 98.14 91.8 90.7 91.2 93.73 93.39 98.06 93.4 92.3 93
10/06/2021 19:03:46 93.9 93.67 98.14 91.8 90.7 91.2 94.19 94.2 98.06 93.4 92.3 93
10/06/2021 19:03:47 94.1 94.22 98.14 91.8 90.7 91.2 94.86 94.74 98.06 93.4 92.3 93
10/06/2021 19:03:48 93.62 94.33 98.14 91.9 90.8 91.2 93.97 94.65 98.06 93.4 92.3 93
10/06/2021 19:03:49 93.13 94.91 98.14 91.9 90.8 91.2 93.68 95.3 98.06 93.4 92.4 93
10/06/2021 19:03:50 87.9 93.12 98.14 91.8 90.8 91.2 89.76 93.57 98.06 93.4 92.4 93
10/06/2021 19:03:51 90.16 90.62 98.14 91.8 90.8 91.2 91.11 91.65 98.06 93.4 92.4 93
10/06/2021 19:03:52 90.07 91.06 98.14 91.8 90.8 91.2 90.57 91.68 98.06 93.4 92.4 93
10/06/2021 19:03:53 89.44 90.11 98.14 91.8 90.8 91.2 90.86 91.16 98.06 93.4 92.4 93
10/06/2021 19:03:54 86.7 90 98.14 91.8 90.8 91.2 88.96 91.11 98.06 93.4 92.4 93
10/06/2021 19:03:55 90.14 89.72 98.14 91.8 90.8 91.2 92.31 91.81 98.06 93.4 92.4 93
10/06/2021 19:03:56 91.21 91.28 98.14 91.8 90.8 91.2 92.46 92.63 98.06 93.4 92.4 93
10/06/2021 19:03:57 92.42 92.15 98.14 91.8 90.8 91.2 92.74 92.85 98.06 93.3 92.4 93
10/06/2021 19:03:58 92.4 92.78 98.14 91.8 90.8 91.2 94.19 94.11 98.06 93.3 92.4 93
10/06/2021 19:03:59 93 93.17 98.14 91.8 90.8 91.2 93.24 94.33 98.06 93.4 92.4 93
10/06/2021 19:04:00 95.35 94.58 98.14 91.8 90.8 91.2 95.67 94.99 98.06 93.4 92.4 93
10/06/2021 19:04:01 92.06 94.58 98.14 91.8 90.8 91.2 92.69 94.98 98.06 93.4 92.4 93
10/06/2021 19:04:02 85.69 92.75 98.14 91.8 90.8 91.2 86.85 93.31 98.06 93.3 92.4 93
10/06/2021 19:04:03 89.31 90.64 98.14 91.8 90.8 91.2 89.76 91.16 98.06 93.3 92.4 93
10/06/2021 19:04:04 79.39 89.09 98.14 91.8 90.8 91.2 81.23 89.66 98.06 93.3 92.4 93
10/06/2021 19:04:05 84.72 85.52 98.14 91.8 90.8 91.2 86.11 86.58 98.06 93.3 92.4 93
10/06/2021 19:04:06 84.63 85.83 97.37 91.8 90.8 91.2 86.55 86.97 97.29 93.3 92.4 93
10/06/2021 19:04:07 78.85 85.21 94.91 91.7 90.8 91.2 81.1 86.81 95.3 93.3 92.4 93
10/06/2021 19:04:08 82.14 82.72 94.91 91.7 90.8 91.2 82.89 83.8 95.3 93.3 92.4 93
10/06/2021 19:04:09 81.89 83.11 94.91 91.7 90.8 91.2 82.51 84 95.3 93.2 92.4 93
10/06/2021 19:04:10 77.57 81.92 94.91 91.7 90.8 91.2 80.01 82.78 95.3 93.2 92.4 93
10/06/2021 19:04:11 81.45 81.59 94.91 91.7 90.8 91.2 82.68 82.86 95.3 93.2 92.4 93
10/06/2021 19:04:12 80.37 80.46 94.91 91.7 90.8 91.2 83.03 82.71 95.3 93.2 92.4 93
10/06/2021 19:04:13 78.76 80.79 94.91 91.7 90.8 91.2 81.52 83.19 95.3 93.2 92.4 93
10/06/2021 19:04:14 81.07 81.12 94.91 91.6 90.8 91.2 83.07 82.64 95.3 93.2 92.4 93
10/06/2021 19:04:15 80.66 80.71 94.91 91.6 90.8 91.2 83.46 83.28 95.3 93.1 92.4 93
10/06/2021 19:04:16 82.58 82.2 94.91 91.6 90.8 91.2 85.34 84.92 95.3 93.1 92.4 93
10/06/2021 19:04:17 81.46 82.63 94.91 91.6 90.8 91.2 83.34 85.09 95.3 93.1 92.4 93
10/06/2021 19:04:18 77.88 81.43 94.91 91.6 90.8 91.2 81.16 83.67 95.3 93.1 92.4 93
10/06/2021 19:04:19 83.65 82.8 94.58 91.5 90.8 91.2 85.5 84.72 94.99 93.1 92.4 93
10/06/2021 19:04:20 81.36 82.54 94.58 91.5 90.8 91.2 84.76 85.06 94.99 93.1 92.4 93
10/06/2021 19:04:21 85.11 84.3 94.58 91.5 90.8 91.2 87.09 86.53 94.99 93 92.4 93
10/06/2021 19:04:22 87.86 87.59 94.58 91.5 90.8 91.2 91.91 91.4 94.99 93 92.4 93
10/06/2021 19:04:23 83.13 86.13 94.58 91.5 90.8 91.2 87.02 89.84 94.99 93 92.4 93
10/06/2021 19:04:24 83.32 85.31 94.58 91.5 90.8 91.2 84.95 88.61 94.99 93 92.4 93
10/06/2021 19:04:25 86.33 85.73 94.58 91.4 90.8 91.2 87.3 87.16 94.99 93 92.4 93
10/06/2021 19:04:26 74.15 85.36 94.58 91.4 90.8 91.2 78.64 87 94.99 93 92.4 93
10/06/2021 19:04:27 68.66 81.54 94.58 91.4 90.8 91.2 73.38 83.54 94.99 92.9 92.4 93
10/06/2021 19:04:28 69.02 77.67 94.58 91.3 90.8 91.2 73.72 79.94 94.99 92.9 92.4 93
10/06/2021 19:04:29 72.27 74.55 94.58 91.3 90.8 91.2 75.34 77.38 94.99 92.9 92.4 93
10/06/2021 19:04:30 74.11 73.99 94.58 91.3 90.8 91.2 76.09 76.2 94.98 92.9 92.4 93
10/06/2021 19:04:31 82.94 81.99 92.75 91.3 90.8 91.2 88.86 87.77 93.31 92.9 92.4 93
10/06/2021 19:04:32 86.44 86.36 90.64 91.3 90.8 91.2 86.62 87.73 91.4 92.8 92.4 93
10/06/2021 19:04:33 78.82 86.44 89.09 91.2 90.8 91.2 79.69 87.74 91.4 92.8 92.4 93
10/06/2021 19:04:34 75.43 82.98 87.59 91.2 90.8 91.2 77.58 84.26 91.4 92.8 92.4 93
10/06/2021 19:04:35 75.14 79.89 87.59 91.2 90.8 91.2 83.02 83.17 91.4 92.8 92.4 93
10/06/2021 19:04:36 78.73 78.99 87.59 91.2 90.8 91.2 87.56 87.37 91.4 92.8 92.4 93
10/06/2021 19:04:37 76.76 78.99 87.59 91.2 90.8 91.2 81.26 87.35 91.4 92.7 92.4 93
10/06/2021 19:04:38 75.4 77.74 87.59 91.1 90.8 91.2 78.39 84.31 91.4 92.7 92.4 93
10/06/2021 19:04:39 85.42 84.22 87.59 91.1 90.8 91.2 85.92 85.17 91.4 92.7 92.4 93
10/06/2021 19:04:40 80.8 84.08 87.59 91.1 90.8 91.2 81.99 85.03 91.4 92.7 92.3 93
10/06/2021 19:04:41 65.25 82.19 87.59 91.1 90.8 91.2 71.94 83.19 91.4 92.7 92.3 93
10/06/2021 19:04:42 74.1 78.09 87.59 91.1 90.8 91.2 76.57 79.47 91.4 92.7 92.3 93
10/06/2021 19:04:43 70.89 76.12 87.59 91.1 90.8 91.2 74.19 77.95 91.4 92.7 92.3 93
10/06/2021 19:04:44 70.18 73.68 87.59 91.1 90.8 91.2 73.38 76.08 91.4 92.7 92.3 93
10/06/2021 19:04:45 71.47 72.19 87.59 91.1 90.8 91.2 75.57 75.61 91.4 92.6 92.3 93
10/06/2021 19:04:46 72.39 72.56 87.59 91 90.8 91.2 76.12 76.17 91.4 92.6 92.3 93
10/06/2021 19:04:47 72.31 73.23 87.59 91 90.8 91.2 76.14 76.75 91.4 92.6 92.3 93
10/06/2021 19:04:48 75.13 74.34 87.59 91 90.8 91.2 77.61 77.26 91.4 92.6 92.3 93
10/06/2021 19:04:49 72.72 74.23 87.59 91 90.8 91.2 75.81 77.28 91.4 92.6 92.3 93
10/06/2021 19:04:50 70.85 73.28 87.59 91 90.8 91.2 73.8 76.37 91.4 92.6 92.3 93
10/06/2021 19:04:51 71.17 72.11 87.59 90.9 90.8 91.2 74.67 75.32 91.4 92.5 92.3 93
10/06/2021 19:04:52 73.98 73.18 86.44 90.9 90.7 91.2 76.6 76.13 89.84 92.5 92.3 93
10/06/2021 19:04:53 74.91 74.48 86.44 90.9 90.7 91.2 77.56 77.06 88.61 92.5 92.3 93
10/06/2021 19:04:54 83.4 82.82 86.44 90.9 90.7 91.2 85.96 85.44 87.77 92.5 92.3 93
10/06/2021 19:04:55 82.86 83.45 86.44 90.9 90.7 91.2 83.47 85.67 87.77 92.5 92.3 93
10/06/2021 19:04:56 77.56 82.52 86.44 90.7 90.7 91.2 79.09 83.97 87.77 92.4 92.3 93
10/06/2021 19:04:57 79.31 81.65 86.44 90.7 90.7 91.2 80.93 83.06 87.77 92.4 92.3 93
10/06/2021 19:04:58 74.55 79.21 86.44 90.7 90.7 91.2 77.38 80.84 87.77 92.4 92.3 93
10/06/2021 19:04:59 77.04 77.46 86.44 90.7 90.7 91.2 78.9 79.49 87.77 92.4 92.3 93
10/06/2021 19:05:00 75.91 77.2 86.44 90.7 90.7 91.2 78.22 79.1 87.77 92.3 92.3 93
10/06/2021 19:05:01 82.48 81.65 86.44 90.6 90.7 91.2 83.67 82.91 87.74 92.3 92.3 93
10/06/2021 19:05:02 82.18 82.71 86.44 90.6 90.7 91.2 82.89 83.47 87.74 92.3 92.3 93
10/06/2021 19:05:03 83.75 84.16 84.22 90.6 90.7 91.2 84.12 84.64 87.37 92.3 92.3 93
10/06/2021 19:05:04 77.04 82.79 84.22 90.5 90.7 91.2 79.53 83.38 87.37 92.2 92.3 93
10/06/2021 19:05:05 78.08 80.16 84.22 90.5 90.7 91.2 80.85 81.47 87.37 92.2 92.3 93
10/06/2021 19:05:06 80.19 80.55 84.22 90.5 90.7 91.2 82.94 82.94 87.35 92.2 92.3 93
10/06/2021 19:05:07 75.32 79.34 84.22 90.5 90.7 91.2 79.65 82.07 85.67 92.2 92.3 93
10/06/2021 19:05:08 75.5 77.23 84.22 90.5 90.7 91.2 77.63 80.53 85.67 92.2 92.3 93
10/06/2021 19:05:09 75.86 76.48 84.16 90.4 90.7 91.2 78.06 79.19 85.67 92.2 92.3 93
10/06/2021 19:05:10 76.82 76.68 84.16 90.4 90.7 91.2 78.82 78.74 85.67 92.1 92.3 93
10/06/2021 19:05:11 77.4 77.62 84.16 90.4 90.7 91.2 79.89 79.88 85.67 92.1 92.3 93
10/06/2021 19:05:12 76.04 77.53 84.16 90.4 90.7 91.2 78.18 79.77 85.67 92.1 92.3 93
10/06/2021 19:05:13 83.79 83.02 84.16 90.3 90.7 91.2 88.37 87.51 87.51 92.1 92.3 93
10/06/2021 19:05:14 71.37 82.45 84.16 90.3 90.7 91.2 78.68 86.82 87.51 92.1 92.3 93
10/06/2021 19:05:15 83.93 82.87 84.16 90.3 90.8 91.2 88.39 87.43 87.51 92.1 92.3 93
10/06/2021 19:05:16 91.08 90 90 90.3 90.8 91.2 93.13 92.11 92.11 92.1 92.3 93
10/06/2021 19:05:17 92.78 92.34 92.34 90.3 90.8 91.2 93.77 93.44 93.44 92.1 92.3 93
10/06/2021 19:05:18 92.04 92.73 92.73 90.3 90.8 91.2 93.52 93.77 93.77 92.1 92.3 93
10/06/2021 19:05:19 93.65 93.57 93.57 90.4 90.8 91.2 93.89 94.15 94.15 92.1 92.4 93
10/06/2021 19:05:20 82.28 92.97 93.57 90.4 90.8 91.2 84.6 93.55 94.15 92.1 92.4 93
10/06/2021 19:05:21 91.06 90.93 93.57 90.4 90.8 91.2 91.71 91.57 94.15 92.1 92.4 93
10/06/2021 19:05:22 90.13 90.61 93.57 90.4 90.8 91.2 92.14 92.1 94.15 92.1 92.4 93
10/06/2021 19:05:23 88.36 90.03 93.57 90.4 90.8 91.2 89.86 91.59 94.15 92.1 92.4 93
10/06/2021 19:05:24 91.08 90.94 93.57 90.4 90.8 91.2 91.96 91.81 94.15 92.1 92.4 93
10/06/2021 19:05:25 93.43 93.63 93.63 90.4 90.8 91.2 94.78 94.84 94.84 92.2 92.4 93
10/06/2021 19:05:26 88.45 92.01 93.63 90.4 90.8 91.2 91.07 93.33 94.84 92.2 92.4 93
10/06/2021 19:05:27 92.94 92.31 93.63 90.5 90.8 91.2 93.52 93.25 94.84 92.2 92.4 93
10/06/2021 19:05:28 82.63 91.89 93.63 90.5 90.8 91.2 86.35 92.92 94.84 92.2 92.4 93
10/06/2021 19:05:29 80.88 88.35 93.63 90.4 90.8 91.2 84.04 89.9 94.84 92.2 92.4 93
10/06/2021 19:05:30 105.58 104.81 104.81 90.9 91 91.2 103.62 102.75 102.75 92.4 92.4 93
10/06/2021 19:05:31 93.91 104.05 104.81 90.9 91 91.2 94.23 102.1 102.75 92.4 92.5 93
10/06/2021 19:05:32 92.2 100.42 104.81 90.9 91 91.2 93.12 98.86 102.75 92.4 92.5 93
10/06/2021 19:05:33 87.3 97.28 104.81 90.9 91 91.2 90.24 96.31 102.75 92.4 92.5 93
10/06/2021 19:05:34 90.71 93.66 104.81 90.9 91 91.2 93.32 93.73 102.75 92.4 92.5 93
10/06/2021 19:05:35 91.91 92.52 104.81 90.9 91 91.2 93.99 94.07 102.75 92.4 92.5 93
10/06/2021 19:05:36 94.48 94.5 104.81 91 91 91.2 95.56 95.66 102.75 92.4 92.5 93
10/06/2021 19:05:37 91.95 94.63 104.81 91 91 91.2 92.11 95.74 102.75 92.4 92.5 93
10/06/2021 19:05:38 93.01 93.33 104.81 91 91 91.2 93.51 93.81 102.75 92.5 92.5 93
10/06/2021 19:05:39 88.5 93.17 104.81 91 91 91.2 89.62 93.8 102.75 92.4 92.5 93
10/06/2021 19:05:40 93.46 93.21 104.81 91 91 91.2 94.02 93.73 102.75 92.5 92.5 93
10/06/2021 19:05:41 94.54 93.94 104.81 91 91 91.2 96.31 95.61 102.75 92.5 92.5 93
10/06/2021 19:05:42 92.06 93.85 104.81 91 91 91.2 93.78 95.38 102.75 92.5 92.5 93
10/06/2021 19:05:43 91.12 92.97 104.81 91.1 91 91.2 92.94 94.73 102.75 92.5 92.5 93
10/06/2021 19:05:44 87.42 91.75 104.81 91 91 91.2 89.13 93.52 102.75 92.5 92.5 93
10/06/2021 19:05:45 90.18 90.9 104.81 91 91 91.2 91.64 92.47 102.75 92.5 92.5 93
10/06/2021 19:05:46 82.56 89.74 104.81 91 91 91.2 83.7 91.23 102.75 92.4 92.5 93
10/06/2021 19:05:47 84.53 86.8 104.81 91 91 91.2 85.12 88.17 102.75 92.4 92.5 93
10/06/2021 19:05:48 96.79 95.67 104.81 91 91.1 91.2 95.61 94.59 102.75 92.4 92.5 93
10/06/2021 19:05:49 95.76 96.72 104.81 91.1 91.1 91.2 96.09 95.8 102.75 92.5 92.5 93
10/06/2021 19:05:50 88.52 95.28 104.81 91.1 91.1 91.2 91.38 95.39 102.75 92.5 92.5 93
10/06/2021 19:05:51 88.35 92.13 104.81 91.1 91.1 91.2 91.89 93.08 102.75 92.5 92.6 93
10/06/2021 19:05:52 92.06 92.05 104.81 91.1 91.1 91.2 92.54 93.05 102.75 92.5 92.6 93
10/06/2021 19:05:53 91.93 92.08 104.81 91.1 91.1 91.2 93.53 93.42 102.75 92.5 92.6 93
10/06/2021 19:05:54 96.29 95.9 104.81 91.1 91.1 91.2 96.65 96.48 102.75 92.5 92.6 93
10/06/2021 19:05:55 81.18 94.86 104.81 91.1 91.1 91.2 84.36 95.46 102.75 92.5 92.6 93
10/06/2021 19:05:56 92.35 92.26 104.81 91.1 91.1 91.2 93.44 92.93 102.75 92.5 92.6 93
10/06/2021 19:05:57 92.76 92.65 104.81 91.2 91.1 91.2 93.7 93.47 102.75 92.5 92.6 93
10/06/2021 19:05:58 90 92.39 104.81 91.1 91.1 91.2 91.2 93.43 102.75 92.5 92.6 93
10/06/2021 19:05:59 91.01 91.37 104.81 91.2 91.1 91.2 92.84 92.78 102.75 92.5 92.6 93
10/06/2021 19:06:00 93.28 93.22 104.05 91.2 91.1 91.2 94.15 94.21 102.1 92.5 92.6 93
10/06/2021 19:06:01 90.63 92.73 100.42 91.2 91.1 91.2 91.23 93.7 98.86 92.5 92.6 93
10/06/2021 19:06:02 89.31 91.4 97.28 91.2 91.1 91.2 91.82 92.53 96.48 92.5 92.6 93
10/06/2021 19:06:03 92.48 92.03 96.72 91.2 91.1 91.2 93.31 92.95 96.48 92.5 92.6 93
10/06/2021 19:06:04 89.67 92.03 96.72 91.2 91.1 91.2 91.87 93.06 96.48 92.5 92.6 93
10/06/2021 19:06:05 93.01 92.54 96.72 91.2 91.1 91.2 93.82 93.49 96.48 92.5 92.6 93
10/06/2021 19:06:06 94.62 94.79 96.72 91.2 91.2 91.2 94.94 95.27 96.48 92.5 92.6 93
10/06/2021 19:06:07 90.94 93.97 96.72 91.2 91.2 91.2 91.69 94.46 96.48 92.5 92.6 93
10/06/2021 19:06:08 88.5 92.68 96.72 91.2 91.2 91.2 90.14 93.17 96.48 92.5 92.6 93
10/06/2021 19:06:09 92.71 92.19 96.72 91.2 91.2 91.2 95.36 94.6 96.48 92.5 92.6 93
10/06/2021 19:06:10 91.62 92.19 96.72 91.2 91.1 91.2 93.02 94.59 96.48 92.5 92.6 93
10/06/2021 19:06:11 91.82 92.08 96.72 91.2 91.1 91.2 93.8 94.08 96.48 92.5 92.6 93
10/06/2021 19:06:12 92.52 93.06 96.72 91.2 91.1 91.2 96.49 96.31 96.48 92.5 92.6 93
10/06/2021 19:06:13 90.8 92.85 96.72 91.2 91.1 91.2 90.91 95.46 96.48 92.5 92.6 93
10/06/2021 19:06:14 85.92 90.69 96.72 91.2 91.1 91.2 87.98 92.87 96.48 92.5 92.6 93
10/06/2021 19:06:15 84.79 88.49 96.72 91.2 91.1 91.2 87.11 90.56 96.48 92.4 92.6 93
10/06/2021 19:06:16 94 92.39 96.72 91.2 91.1 91.2 94.52 92.93 96.48 92.5 92.6 93
10/06/2021 19:06:17 89.76 92.81 96.72 91.2 91.1 91.2 91.41 93.1 96.48 92.4 92.6 93
10/06/2021 19:06:18 90.52 90.8 96.72 91.2 91.1 91.2 93 92.84 96.48 92.4 92.6 93
10/06/2021 19:06:19 87.92 90.67 95.9 91.1 91.1 91.2 90.86 92.57 96.48 92.4 92.6 93
10/06/2021 19:06:20 87.47 89.72 95.9 91.1 91.1 91.2 89.26 91.9 96.48 92.4 92.6 93
10/06/2021 19:06:21 81.94 87.96 95.9 91.1 91.1 91.2 84.46 90.14 96.48 92.4 92.6 93
10/06/2021 19:06:22 82.57 85.36 95.9 91.1 91.1 91.2 85.51 87.71 96.48 92.4 92.6 93
10/06/2021 19:06:23 82.37 83.85 95.9 91.1 91.1 91.2 84.32 86.48 96.48 92.4 92.6 93
10/06/2021 19:06:24 83.93 84.14 94.86 91.1 91.1 91.2 86.29 86.32 96.31 92.4 92.6 93
10/06/2021 19:06:25 79.21 83.13 94.79 91.1 91.1 91.2 82.52 85.61 96.31 92.3 92.6 93
10/06/2021 19:06:26 77.73 80.95 94.79 91.1 91.1 91.2 81.63 83.79 96.31 92.3 92.6 93
10/06/2021 19:06:27 78.85 79.6 94.79 91.1 91.1 91.2 80.72 82.9 96.31 92.3 92.6 93
10/06/2021 19:06:28 83.07 82.24 94.79 91.1 91.1 91.2 85.75 85.02 96.31 92.3 92.6 93
10/06/2021 19:06:29 90.42 89.49 94.79 91 91.1 91.2 91.26 90.24 96.31 92.2 92.6 93
10/06/2021 19:06:30 88.73 90.14 94.79 91 91.1 91.2 90.19 90.63 96.31 92.2 92.6 93
10/06/2021 19:06:31 87.54 88.66 94.79 91 91.1 91.2 90.56 90.62 96.31 92.2 92.6 93
10/06/2021 19:06:32 88.26 88.25 94.79 91 91.1 91.2 90.87 90.72 96.31 92.2 92.6 93
10/06/2021 19:06:33 88.95 88.9 94.79 91 91.1 91.2 91.14 91.2 96.31 92.2 92.6 93
10/06/2021 19:06:34 87.57 88.59 94.79 91 91.1 91.2 90.13 90.91 96.31 92.2 92.6 93
10/06/2021 19:06:35 87.86 88.07 94.79 91 91.1 91.2 91.66 91.32 96.31 92.2 92.6 93
10/06/2021 19:06:36 87.55 87.94 93.97 91 91.1 91.2 90.89 91.38 96.31 92.2 92.6 93
10/06/2021 19:06:37 88.86 88.63 93.06 91 91.1 91.2 91.37 91.67 96.31 92.2 92.6 93
10/06/2021 19:06:38 89.09 89.36 93.06 91 91.1 91.2 91.73 92.17 96.31 92.2 92.6 93
10/06/2021 19:06:39 91.4 90.82 93.06 91 91.1 91.2 93.25 92.81 96.31 92.2 92.6 93
10/06/2021 19:06:40 88.83 90.78 93.06 91 91.1 91.2 90.49 92.71 96.31 92.2 92.6 93
10/06/2021 19:06:41 89.44 89.76 93.06 91 91.1 91.2 91.17 91.58 96.31 92.2 92.6 93
10/06/2021 19:06:42 88.25 89.91 92.85 91 91.1 91.2 89.76 91.55 95.46 92.2 92.6 93
10/06/2021 19:06:43 88.42 88.77 92.81 91 91.1 91.2 90.73 90.8 93.1 92.1 92.6 93
10/06/2021 19:06:44 88.9 89.07 92.81 91 91.1 91.2 92.04 91.86 93.1 92.2 92.6 93
10/06/2021 19:06:45 92.69 92.19 92.81 91 91.1 91.2 94.1 93.66 93.66 92.2 92.6 93
10/06/2021 19:06:46 97.14 96.22 96.22 91 91.1 91.2 96.9 96.31 96.31 92.2 92.6 93
10/06/2021 19:06:47 92.18 95.91 96.22 91 91.1 91.2 93.79 96.03 96.31 92.2 92.6 93
10/06/2021 19:06:48 95.61 95.45 96.22 91.1 91.1 91.2 96.55 96.43 96.43 92.2 92.6 93
10/06/2021 19:06:49 93.7 95.25 96.22 91.1 91.1 91.2 95.48 96.5 96.5 92.2 92.6 93
10/06/2021 19:06:50 91.7 94.3 96.22 91.1 91.1 91.2 93.64 95.67 96.5 92.2 92.6 93
10/06/2021 19:06:51 95.19 94.52 96.22 91.1 91.1 91.2 95.7 95.32 96.5 92.2 92.6 93
10/06/2021 19:06:52 92.25 94.9 96.22 91.1 91.1 91.2 92.64 95.49 96.5 92.2 92.6 93
10/06/2021 19:06:53 92.79 92.88 96.22 91.1 91.1 91.2 94.83 94.36 96.5 92.2 92.6 93
10/06/2021 19:06:54 94.35 94.22 96.22 91.1 91.1 91.2 95.17 95.09 96.5 92.3 92.6 93
10/06/2021 19:06:55 95.59 96.03 96.22 91.1 91.1 91.2 95.35 96.17 96.5 92.3 92.6 93
10/06/2021 19:06:56 93.57 94.75 96.22 91.2 91.1 91.2 94.92 95.05 96.5 92.3 92.6 93
10/06/2021 19:06:57 94.8 94.59 96.22 91.2 91.2 91.2 96.43 96.12 96.5 92.3 92.6 93
10/06/2021 19:06:58 94.29 94.47 96.22 91.2 91.2 91.2 95.46 95.78 96.5 92.3 92.6 93
10/06/2021 19:06:59 94.79 94.87 96.22 91.2 91.2 91.2 95.21 95.73 96.5 92.3 92.6 93
10/06/2021 19:07:00 93.29 94.9 96.22 91.2 91.2 91.2 96.23 96.04 96.5 92.3 92.6 93
10/06/2021 19:07:01 94.31 94.43 96.22 91.2 91.2 91.2 95.87 96.04 96.5 92.4 92.7 93
10/06/2021 19:07:02 93.73 95.01 96.22 91.3 91.2 91.2 95.29 96.26 96.5 92.4 92.7 93
10/06/2021 19:07:03 94.24 94.05 96.22 91.2 91.2 91.2 95.5 95.5 96.5 92.4 92.6 93
10/06/2021 19:07:04 91.81 94.08 96.22 91.2 91.2 91.2 94.94 95.5 96.5 92.3 92.6 93
10/06/2021 19:07:05 96.14 95.61 96.22 91.3 91.2 91.2 97.13 96.93 96.93 92.4 92.7 93
10/06/2021 19:07:06 94.96 95.58 96.22 91.3 91.2 91.2 96.17 96.76 96.93 92.4 92.7 93
10/06/2021 19:07:07 92.28 95.01 96.22 91.3 91.2 91.2 94.47 96.28 96.93 92.4 92.7 93
10/06/2021 19:07:08 93.98 94.33 96.22 91.3 91.2 91.2 96.02 96.1 96.93 92.4 92.7 93
10/06/2021 19:07:09 92.81 93.85 96.22 91.3 91.2 91.2 94.68 95.78 96.93 92.4 92.7 93
10/06/2021 19:07:10 92.62 93.11 96.22 91.3 91.2 91.2 94.8 95.03 96.93 92.4 92.7 93
10/06/2021 19:07:11 93.43 93.24 96.22 91.3 91.2 91.2 95.04 95.05 96.93 92.4 92.7 93
10/06/2021 19:07:12 94.07 93.87 96.22 91.3 91.2 91.2 95.67 95.51 96.93 92.5 92.7 93
10/06/2021 19:07:13 93.97 93.99 96.22 91.3 91.2 91.2 96.17 96 96.93 92.5 92.7 93
10/06/2021 19:07:14 92.24 94.21 96.22 91.3 91.2 91.2 93.57 95.96 96.93 92.5 92.7 93
10/06/2021 19:07:15 91.97 92.71 96.22 91.4 91.2 91.2 93.36 94.49 96.93 92.5 92.7 93
10/06/2021 19:07:16 96.03 94.82 96.03 91.4 91.2 91.2 97.87 96.79 96.93 92.5 92.7 93
10/06/2021 19:07:17 95.03 95.23 96.03 91.4 91.2 91.2 95.78 96.48 96.93 92.5 92.7 93
10/06/2021 19:07:18 94.25 95.09 96.03 91.4 91.2 91.2 96.9 96.9 96.93 92.5 92.7 93
10/06/2021 19:07:19 95.67 95.91 96.03 91.4 91.2 91.2 97.21 97.46 97.46 92.6 92.7 93
10/06/2021 19:07:20 93.72 95.29 96.03 91.4 91.2 91.2 95.31 96.89 97.46 92.6 92.7 93
10/06/2021 19:07:21 95.31 95.57 96.03 91.5 91.2 91.2 96.03 96.56 97.46 92.6 92.7 93
10/06/2021 19:07:22 91.64 94.42 96.03 91.5 91.3 91.2 94.35 95.65 97.46 92.6 92.7 93
10/06/2021 19:07:23 94.52 94.72 96.03 91.5 91.3 91.2 96.26 96.45 97.46 92.6 92.7 93
10/06/2021 19:07:24 96.11 95.35 96.03 91.5 91.3 91.2 96.71 96.28 97.46 92.6 92.8 93
10/06/2021 19:07:25 95.62 95.79 95.91 91.5 91.3 91.2 97.02 96.98 97.46 92.6 92.8 93
10/06/2021 19:07:26 96.37 96.41 96.41 91.6 91.3 91.2 96.8 97.09 97.46 92.7 92.8 93
10/06/2021 19:07:27 92.25 96.03 96.41 91.6 91.3 91.2 94.2 96.7 97.46 92.7 92.8 93
10/06/2021 19:07:28 90.05 93.88 96.41 91.5 91.3 91.2 92.17 95.18 97.46 92.6 92.8 93
10/06/2021 19:07:29 95.68 94.95 96.41 91.6 91.3 91.2 96.36 95.74 97.46 92.7 92.8 93
10/06/2021 19:07:30 94.52 94.96 96.41 91.6 91.3 91.2 95.67 95.95 97.46 92.7 92.8 93
10/06/2021 19:07:31 97.68 97.18 97.18 91.6 91.3 91.2 98.57 98 98 92.7 92.8 93
10/06/2021 19:07:32 92.95 97.02 97.18 91.6 91.3 91.2 94.9 97.89 98 92.7 92.8 93
10/06/2021 19:07:33 95.73 95.85 97.18 91.6 91.3 91.2 96.78 96.89 98 92.7 92.8 93
10/06/2021 19:07:34 94.16 95.64 97.18 91.6 91.3 91.2 95.45 96.7 98 92.7 92.8 93
10/06/2021 19:07:35 94.3 94.76 97.18 91.6 91.3 91.2 97.42 97.29 98 92.8 92.8 93
10/06/2021 19:07:36 93.18 94.59 97.18 91.6 91.3 91.2 94.86 97.16 98 92.8 92.8 93
10/06/2021 19:07:37 93.27 93.86 97.18 91.7 91.3 91.2 96.4 96.4 98 92.8 92.8 93
10/06/2021 19:07:38 92.75 93.67 97.18 91.7 91.3 91.2 96.05 96.21 98 92.8 92.8 93
10/06/2021 19:07:39 95.71 95.5 97.18 91.7 91.3 91.2 97.45 97.34 98 92.8 92.8 93
10/06/2021 19:07:40 96.43 96.58 97.18 91.7 91.4 91.2 96.96 97.49 98 92.8 92.9 93
10/06/2021 19:07:41 95.92 96.58 97.18 91.7 91.4 91.2 96.64 97.4 98 92.8 92.9 93
10/06/2021 19:07:42 95.48 96.27 97.18 91.7 91.4 91.2 96.18 97.01 98 92.9 92.9 93
10/06/2021 19:07:43 94.55 95.7 97.18 91.7 91.4 91.2 95.68 96.51 98 92.9 92.9 93
10/06/2021 19:07:44 91.85 94.97 97.18 91.7 91.4 91.2 93.54 95.98 98 92.9 92.9 93
10/06/2021 19:07:45 96.56 95.69 97.18 91.8 91.4 91.2 97.51 96.76 98 92.9 92.9 93
10/06/2021 19:07:46 95.76 96.94 97.18 91.8 91.4 91.3 96.16 97.56 98 92.9 92.9 93
10/06/2021 19:07:47 94.38 95.2 97.18 91.8 91.4 91.3 96.54 96.63 98 92.9 92.9 93
10/06/2021 19:07:48 96.9 96.36 97.18 91.8 91.4 91.3 98.01 97.59 98 92.9 92.9 93
10/06/2021 19:07:49 94.3 96.02 97.18 91.8 91.4 91.3 95.53 97.35 98 92.9 92.9 93
10/06/2021 19:07:50 95.16 95.26 97.18 91.8 91.4 91.3 96.06 96.25 98 92.9 92.9 93
10/06/2021 19:07:51 96.23 96.38 97.18 91.8 91.4 91.3 97.86 97.28 98 93 92.9 93
10/06/2021 19:07:52 92.61 95.81 97.18 91.8 91.4 91.3 94.87 97.37 98 93 92.9 93
10/06/2021 19:07:53 96.5 95.72 97.18 91.9 91.4 91.3 97.17 96.78 98 93 92.9 93
10/06/2021 19:07:54 91.21 95.48 97.18 91.9 91.4 91.3 92.84 96.55 98 93 92.9 93
10/06/2021 19:07:55 86.26 93.17 97.18 91.9 91.4 91.3 89.5 94.41 98 93 92.9 93
10/06/2021 19:07:56 90.74 90.68 97.18 91.9 91.4 91.3 94.68 93.8 98 93 92.9 93
10/06/2021 19:07:57 92.59 92.34 97.18 91.9 91.4 91.3 94.49 94.52 98 93 92.9 93
10/06/2021 19:07:58 91.41 92.85 97.18 91.8 91.4 91.3 93.18 94.62 98 93 92.9 93
10/06/2021 19:07:59 87.45 91.3 97.18 91.8 91.4 91.3 91.83 93.45 98 93 92.9 93
10/06/2021 19:08:00 92.19 91.59 97.18 91.8 91.4 91.3 94.3 93.91 98 93 92.9 93
10/06/2021 19:08:01 89.37 91.59 97.02 91.8 91.4 91.3 91.86 93.93 97.89 93 92.9 93
10/06/2021 19:08:02 90.38 90.61 96.94 91.8 91.4 91.3 93.45 93.46 97.59 93 92.9 93
10/06/2021 19:08:03 92.66 93.24 96.94 91.8 91.4 91.3 94.36 94.85 97.59 93 92.9 93
10/06/2021 19:08:04 88.76 91.27 96.94 91.8 91.4 91.3 94.37 94.19 97.59 93 92.9 93
10/06/2021 19:08:05 89.64 90.08 96.94 91.8 91.4 91.3 92.6 94.26 97.59 93 92.9 93
10/06/2021 19:08:06 91.45 91.18 96.94 91.8 91.4 91.3 93.74 93.78 97.59 93 92.9 93
10/06/2021 19:08:07 88.41 90.94 96.94 91.8 91.4 91.3 91.29 93.52 97.59 92.9 92.9 93
10/06/2021 19:08:08 88.76 89.36 96.94 91.8 91.4 91.3 94.19 93.55 97.59 92.9 92.9 93
10/06/2021 19:08:09 88.09 89.22 96.94 91.8 91.4 91.3 93.41 93.61 97.59 92.9 92.9 93
10/06/2021 19:08:10 94.21 93.51 96.94 91.8 91.4 91.3 95.48 95.22 97.59 92.9 93 93
10/06/2021 19:08:11 95.55 96.36 96.94 91.8 91.4 91.3 95.82 97.01 97.59 93 93 93
10/06/2021 19:08:12 91.13 94.01 96.94 91.8 91.4 91.3 94.14 94.94 97.59 93 93 93
10/06/2021 19:08:13 95.57 94.95 96.94 91.8 91.4 91.3 97.8 97.18 97.59 93 93 93
10/06/2021 19:08:14 92.45 94.96 96.94 91.8 91.5 91.3 94.94 97.2 97.59 93 93 93
10/06/2021 19:08:15 91.98 93.44 96.94 91.8 91.4 91.3 94.13 95.87 97.59 93 93 93
10/06/2021 19:08:16 96.07 95.14 96.38 91.8 91.5 91.3 96.96 96.39 97.59 93 93 93
10/06/2021 19:08:17 93.11 95.37 96.38 91.8 91.5 91.3 95 96.51 97.59 93 93 93
10/06/2021 19:08:18 93.33 93.86 96.38 91.8 91.5 91.3 94.87 95.58 97.37 93 93 93
10/06/2021 19:08:19 96.48 95.98 96.38 91.9 91.5 91.3 97.16 96.77 97.37 93 93 93
10/06/2021 19:08:20 96.82 96.56 96.56 91.9 91.5 91.3 97.22 97.09 97.37 93.1 93 93
10/06/2021 19:08:21 93.22 96.49 96.56 91.9 91.5 91.3 95.54 97.06 97.37 93.1 93 93
10/06/2021 19:08:22 96.04 95.84 96.56 91.9 91.5 91.3 97.14 97.15 97.2 93.1 93 93
10/06/2021 19:08:23 95.26 95.61 96.56 91.9 91.5 91.3 96.5 96.94 97.2 93.1 93 93
10/06/2021 19:08:24 95.36 95.76 96.56 92 91.5 91.3 96.09 96.59 97.2 93.1 93 93
10/06/2021 19:08:25 92.72 95.43 96.56 92 91.5 91.3 94.46 96.3 97.2 93.1 93 93
10/06/2021 19:08:26 97.89 96.98 96.98 92 91.5 91.3 98.35 97.62 97.62 93.2 93 93
10/06/2021 19:08:27 93.07 96.96 96.98 92 91.5 91.3 94.92 97.64 97.64 93.2 93 93
10/06/2021 19:08:28 94.19 94.8 96.98 92 91.5 91.3 96.01 96.21 97.64 93.2 93 93
10/06/2021 19:08:29 93.52 95.08 96.98 92.1 91.6 91.3 96.59 96.78 97.64 93.3 93.1 93
10/06/2021 19:08:30 94.53 94.37 96.98 92.1 91.6 91.3 95.88 96.45 97.64 93.3 93.1 93
10/06/2021 19:08:31 95.31 95.01 96.98 92.1 91.6 91.3 96.91 96.74 97.64 93.3 93.1 93
10/06/2021 19:08:32 95.13 95.41 96.98 92.1 91.6 91.3 96.58 96.82 97.64 93.3 93.1 93
10/06/2021 19:08:33 94.76 95.43 96.98 92.1 91.6 91.3 96.17 96.88 97.64 93.3 93.1 93
10/06/2021 19:08:34 95.99 95.87 96.98 92.1 91.6 91.3 96.65 96.82 97.64 93.3 93.1 93
10/06/2021 19:08:35 93.76 95.44 96.98 92.1 91.6 91.3 95.61 96.49 97.64 93.3 93.1 93
10/06/2021 19:08:36 93.78 94.32 96.98 92.1 91.6 91.3 95.66 95.88 97.64 93.3 93.1 93
10/06/2021 19:08:37 93.7 94.24 96.98 92.1 91.6 91.3 96.28 96.14 97.64 93.3 93.1 93.1
10/06/2021 19:08:38 95.24 95.06 96.98 92.1 91.6 91.3 96.84 96.87 97.64 93.4 93.1 93.1
10/06/2021 19:08:39 93.32 95.52 96.98 92.1 91.6 91.3 95.33 96.86 97.64 93.4 93.1 93.1
10/06/2021 19:08:40 92.6 93.77 96.98 92.1 91.6 91.3 93.84 95.72 97.64 93.4 93.1 93.1
10/06/2021 19:08:41 95.66 94.84 96.98 92.2 91.6 91.3 97.4 96.75 97.64 93.4 93.1 93.1
10/06/2021 19:08:42 95.38 95.34 96.98 92.2 91.6 91.3 97.04 96.85 97.64 93.4 93.1 93.1
10/06/2021 19:08:43 92.98 95 96.98 92.2 91.6 91.3 96.34 96.93 97.64 93.5 93.1 93.1
10/06/2021 19:08:44 93.84 94.08 96.98 92.2 91.6 91.3 95.82 96.43 97.64 93.5 93.1 93.1
10/06/2021 19:08:45 93.69 94.11 96.98 92.2 91.6 91.3 94.76 96.1 97.64 93.5 93.1 93.1
10/06/2021 19:08:46 98.11 97.33 97.33 92.2 91.6 91.3 99.03 98.39 98.39 93.5 93.1 93.1
10/06/2021 19:08:47 93.97 96.62 97.33 92.2 91.6 91.3 96.13 97.78 98.39 93.5 93.1 93.1
10/06/2021 19:08:48 94.6 95.51 97.33 92.2 91.6 91.3 95.76 97.13 98.39 93.5 93.1 93.1
10/06/2021 19:08:49 96.36 96.09 97.33 92.3 91.6 91.3 96.99 96.88 98.39 93.5 93.1 93.1
10/06/2021 19:08:50 98.59 98.3 98.3 92.3 91.6 91.3 99.07 98.81 98.81 93.6 93.2 93.1
10/06/2021 19:08:51 95.46 97.54 98.3 92.3 91.7 91.3 96.23 98.11 98.81 93.6 93.2 93.1
10/06/2021 19:08:52 92.98 96.34 98.3 92.3 91.7 91.3 95.35 97.09 98.81 93.6 93.2 93.1
10/06/2021 19:08:53 96.5 96.28 98.3 92.4 91.7 91.3 97.07 96.97 98.81 93.7 93.2 93.1
10/06/2021 19:08:54 96.3 97.11 98.3 92.4 91.7 91.3 97.02 97.83 98.81 93.7 93.2 93.1
10/06/2021 19:08:55 94.63 95.92 98.3 92.4 91.7 91.3 96.01 96.65 98.81 93.7 93.2 93.1
10/06/2021 19:08:56 97.16 96.73 98.3 92.4 91.7 91.3 98 97.66 98.81 93.7 93.2 93.1
10/06/2021 19:08:57 95.48 96.91 98.3 92.5 91.7 91.3 96.4 97.76 98.81 93.7 93.2 93.1
10/06/2021 19:08:58 98.2 97.55 98.3 92.5 91.7 91.3 98.42 98.03 98.81 93.8 93.2 93.1
10/06/2021 19:08:59 92.21 97.11 98.3 92.5 91.7 91.3 94.83 97.58 98.81 93.8 93.2 93.1
10/06/2021 19:09:00 94.35 94.95 98.3 92.5 91.7 91.3 97.55 97.44 98.81 93.8 93.2 93.1
10/06/2021 19:09:01 93.79 94.56 98.3 92.5 91.7 91.3 96.33 97.03 98.81 93.8 93.2 93.1
10/06/2021 19:09:02 92.9 94.04 98.3 92.5 91.7 91.3 95.95 96.85 98.81 93.8 93.2 93.1
10/06/2021 19:09:03 92.54 93.32 98.3 92.5 91.7 91.3 95.89 96.37 98.81 93.8 93.2 93.1
10/06/2021 19:09:04 93.77 93.98 98.3 92.5 91.7 91.3 95.69 96.23 98.81 93.9 93.2 93.1
10/06/2021 19:09:05 95.52 95.27 98.3 92.6 91.7 91.3 96.13 96.34 98.81 93.9 93.2 93.1
10/06/2021 19:09:06 95.51 95.54 98.3 92.6 91.7 91.3 96.52 96.58 98.81 93.9 93.2 93.1
10/06/2021 19:09:07 95.09 95.54 98.3 92.6 91.7 91.4 95.99 96.57 98.81 93.9 93.2 93.1
10/06/2021 19:09:08 96.47 96.79 98.3 92.7 91.7 91.4 97.01 97.27 98.81 94 93.2 93.1
10/06/2021 19:09:09 96.28 97.16 98.3 92.7 91.7 91.4 97.84 98.22 98.81 94 93.3 93.1
10/06/2021 19:09:10 99.67 98.92 98.92 92.8 91.8 91.4 100.29 99.73 99.73 94 93.3 93.1
10/06/2021 19:09:11 93.85 98.72 98.92 92.8 91.8 91.4 94.66 99.48 99.73 94.1 93.3 93.1
10/06/2021 19:09:12 96.3 96.63 98.92 92.8 91.8 91.4 97.87 97.93 99.73 94.1 93.3 93.1
10/06/2021 19:09:13 96.71 96.93 98.92 92.8 91.8 91.4 97.91 98.06 99.73 94.1 93.3 93.1
10/06/2021 19:09:14 97.58 97.31 98.92 92.9 91.8 91.4 98.89 98.63 99.73 94.2 93.3 93.1
10/06/2021 19:09:15 94.58 97.17 98.92 92.9 91.8 91.4 95.77 98.45 99.73 94.2 93.3 93.1
10/06/2021 19:09:16 95.9 96.02 98.92 92.9 91.8 91.4 97.4 97.24 99.73 94.2 93.3 93.1
10/06/2021 19:09:17 96.31 96.32 98.92 93 91.8 91.4 99.33 98.77 99.73 94.3 93.3 93.1
10/06/2021 19:09:18 93.75 96.04 98.92 93 91.8 91.4 95.47 98.6 99.73 94.3 93.3 93.1
10/06/2021 19:09:19 92.66 94.79 98.92 93 91.8 91.4 94.64 97 99.73 94.3 93.3 93.1
10/06/2021 19:09:20 94.76 94.5 98.92 93 91.8 91.4 96.23 96.17 99.73 94.3 93.3 93.1
10/06/2021 19:09:21 95.41 95.85 98.92 93 91.8 91.4 96.77 97.23 99.73 94.3 93.4 93.1
10/06/2021 19:09:22 92.96 94.83 98.92 93 91.9 91.4 94.83 96.37 99.73 94.3 93.4 93.1
10/06/2021 19:09:23 97.48 96.68 98.92 93.1 91.9 91.4 98.15 97.49 99.73 94.4 93.4 93.1
10/06/2021 19:09:24 93.41 96.63 98.92 93.1 91.9 91.4 95.21 97.43 99.73 94.4 93.4 93.1
10/06/2021 19:09:25 96.7 96.3 98.92 93.1 91.9 91.4 97.54 97.33 99.73 94.4 93.4 93.1
10/06/2021 19:09:26 93.59 95.92 98.92 93.1 91.9 91.4 95.39 96.88 99.73 94.4 93.4 93.1
10/06/2021 19:09:27 93.49 94.72 98.92 93.2 91.9 91.4 95.6 96.35 99.73 94.5 93.4 93.1
10/06/2021 19:09:28 98.33 97.61 98.92 93.2 91.9 91.4 99.22 98.57 99.73 94.5 93.4 93.2
10/06/2021 19:09:29 96.14 97.74 98.92 93.2 91.9 91.4 97.75 98.66 99.73 94.5 93.4 93.2
10/06/2021 19:09:30 94.37 96.62 98.92 93.2 91.9 91.4 95.68 97.98 99.73 94.6 93.4 93.2
10/06/2021 19:09:31 95.03 95.87 98.92 93.3 92 91.4 96.21 97.14 99.73 94.6 93.5 93.2
10/06/2021 19:09:32 94.18 94.94 98.92 93.3 92 91.4 96.24 96.62 99.73 94.6 93.5 93.2
10/06/2021 19:09:33 95.92 95.76 98.92 93.3 92 91.4 98.22 97.91 99.73 94.6 93.5 93.2
10/06/2021 19:09:34 95.48 96.23 98.92 93.3 92 91.4 98.59 98.48 99.73 94.7 93.5 93.2
10/06/2021 19:09:35 93.82 95.41 98.92 93.4 92 91.4 96.47 98.21 99.73 94.7 93.5 93.2
10/06/2021 19:09:36 93.11 95.01 98.92 93.4 92 91.4 93.86 97.42 99.73 94.7 93.5 93.2
10/06/2021 19:09:37 95.21 95.09 98.92 93.4 92 91.4 95.87 96.12 99.73 94.7 93.5 93.2
10/06/2021 19:09:38 90.88 94.76 98.92 93.4 92 91.4 90.87 95.75 99.73 94.7 93.5 93.2
10/06/2021 19:09:39 83.12 92.57 98.92 93.4 92 91.4 86.51 93.24 99.73 94.7 93.5 93.2
10/06/2021 19:09:40 93.35 92.64 98.72 93.4 92 91.4 93.76 93.18 99.48 94.7 93.5 93.2
10/06/2021 19:09:41 92.16 93.29 97.74 93.4 92 91.4 92.42 93.67 98.77 94.7 93.5 93.2
10/06/2021 19:09:42 89.33 91.96 97.74 93.4 92 91.4 90.13 92.35 98.77 94.7 93.5 93.2
10/06/2021 19:09:43 88.65 90.69 97.74 93.4 92 91.4 89.79 91.28 98.77 94.7 93.5 93.2
10/06/2021 19:09:44 81.36 89.46 97.74 93.4 92 91.4 83.9 90.41 98.77 94.7 93.5 93.2
10/06/2021 19:09:45 93.33 91.77 97.74 93.4 92 91.4 93.94 92.45 98.77 94.8 93.5 93.2
10/06/2021 19:09:46 84.78 91.57 97.74 93.4 92 91.4 86.61 92.24 98.77 94.8 93.5 93.2
10/06/2021 19:09:47 91.2 90.39 97.74 93.5 92 91.4 93.63 92.44 98.66 94.8 93.5 93.2
10/06/2021 19:09:48 92.99 92.23 97.74 93.5 92 91.4 94.08 93.67 98.66 94.8 93.5 93.2
10/06/2021 19:09:49 91.65 92.4 97.74 93.5 92 91.4 92.49 93.32 98.66 94.8 93.5 93.2
10/06/2021 19:09:50 92.67 92.65 97.74 93.5 92 91.4 93.5 93.38 98.66 94.8 93.5 93.2
10/06/2021 19:09:51 94.35 94.14 97.74 93.5 92 91.4 95.04 94.82 98.66 94.8 93.5 93.2
10/06/2021 19:09:52 91.42 93.99 97.74 93.5 92 91.4 92.11 94.67 98.66 94.8 93.5 93.2
10/06/2021 19:09:53 90.91 92.85 97.74 93.5 92 91.4 92.36 93.52 98.66 94.8 93.5 93.2
10/06/2021 19:09:54 97.27 96.37 97.74 93.6 92 91.4 97.83 96.98 98.66 94.9 93.5 93.2
10/06/2021 19:09:55 94.23 95.83 97.74 93.6 92 91.4 94.46 96.31 98.66 94.9 93.5 93.2
10/06/2021 19:09:56 86.09 94.36 97.74 93.6 92 91.4 88.01 94.81 98.66 94.9 93.5 93.2
10/06/2021 19:09:57 91.24 91.38 97.74 93.6 92 91.4 92.86 92.75 98.66 94.9 93.5 93.2
10/06/2021 19:09:58 95 93.8 97.74 93.6 92.1 91.4 95.48 94.54 98.66 94.9 93.5 93.2
10/06/2021 19:09:59 90.94 94.21 96.62 93.6 92.1 91.4 91.66 94.8 98.48 94.9 93.5 93.2
10/06/2021 19:10:00 85.27 91.87 96.37 93.6 92.1 91.4 86.56 92.64 98.48 94.9 93.5 93.2
10/06/2021 19:10:01 93.35 92.78 96.37 93.6 92.1 91.4 93.51 93.17 98.48 94.9 93.5 93.2
10/06/2021 19:10:02 83.9 91.68 96.37 93.6 92 91.4 85.75 91.99 98.48 94.9 93.5 93.2
10/06/2021 19:10:03 81.21 88.43 96.37 93.6 92 91.4 82.47 89.04 98.48 94.9 93.5 93.2
10/06/2021 19:10:04 86.57 87.18 96.37 93.6 92 91.4 87.2 87.77 98.21 94.9 93.5 93.2
10/06/2021 19:10:05 88.13 88.39 96.37 93.6 92 91.4 88.77 89.05 97.42 94.9 93.5 93.2
10/06/2021 19:10:06 90.01 90.29 96.37 93.6 92 91.4 89.81 90.29 96.98 94.9 93.5 93.2
10/06/2021 19:10:07 98.53 98.24 98.24 93.7 92.1 91.4 98.13 97.84 97.84 94.9 93.5 93.2
10/06/2021 19:10:08 81.7 95.21 98.24 93.7 92.1 91.4 83.58 94.88 97.84 95 93.5 93.2
10/06/2021 19:10:09 84.22 91.28 98.24 93.7 92.1 91.4 85.77 91.16 97.84 95 93.5 93.2
10/06/2021 19:10:10 78.15 88.19 98.24 93.7 92 91.4 79.73 88.53 97.84 95 93.5 93.1
10/06/2021 19:10:11 77.08 84.58 98.24 93.7 92 91.4 79.1 85.12 97.84 95 93.5 93.1
10/06/2021 19:10:12 74.09 81.51 98.24 93.7 92 91.4 77.44 82.42 97.84 95 93.5 93.1
10/06/2021 19:10:13 75.97 78.44 98.24 93.7 92 91.4 79.11 80.21 97.84 94.9 93.5 93.1
10/06/2021 19:10:14 72.85 76.74 98.24 93.7 92 91.4 76.39 79.23 97.84 94.9 93.5 93.1
10/06/2021 19:10:15 75.21 75.59 98.24 93.7 92 91.4 78.76 78.85 97.84 94.9 93.5 93.1
10/06/2021 19:10:16 81.52 80.17 98.24 93.7 92 91.4 83.33 82.21 97.84 94.9 93.5 93.1
10/06/2021 19:10:17 84.43 84.01 98.24 93.7 92 91.4 86.33 85.9 97.84 94.9 93.5 93.1
10/06/2021 19:10:18 85.31 85.5 98.24 93.7 92 91.4 87.64 87.8 97.84 94.9 93.5 93.1
10/06/2021 19:10:19 87.26 87.5 98.24 93.6 92 91.4 89.78 89.86 97.84 94.9 93.5 93.1
10/06/2021 19:10:20 84.54 86.23 98.24 93.6 92 91.4 86.37 88.72 97.84 94.9 93.5 93.1
10/06/2021 19:10:21 83.13 85.79 98.24 93.6 92 91.4 83.87 87.63 97.84 94.9 93.5 93.1
10/06/2021 19:10:22 83.35 84.2 98.24 93.6 92 91.4 85.28 85.93 97.84 94.9 93.5 93.1
10/06/2021 19:10:23 81.36 83.89 98.24 93.6 92 91.4 83.57 85.68 97.84 94.9 93.5 93.1
10/06/2021 19:10:24 88.34 87.68 98.24 93.6 92 91.4 90.24 89.42 97.84 94.9 93.5 93.1
10/06/2021 19:10:25 77.05 87.36 98.24 93.6 92 91.4 81.23 89.22 97.84 94.9 93.5 93.1
10/06/2021 19:10:26 86.43 86.67 98.24 93.6 92 91.4 87.85 88.17 97.84 94.9 93.5 93.1
10/06/2021 19:10:27 92.2 91.41 98.24 93.6 92 91.4 92.58 91.77 97.84 94.9 93.5 93.1
10/06/2021 19:10:28 90.67 92.34 98.24 93.6 92 91.4 90.53 92.41 97.84 94.9 93.5 93.1
10/06/2021 19:10:29 89.78 90.55 98.24 93.6 92 91.4 91.13 91.06 97.84 94.9 93.5 93.1
10/06/2021 19:10:30 91.94 91.7 98.24 93.4 92 91.4 93.44 92.83 97.84 94.8 93.5 93.1
10/06/2021 19:10:31 95.16 94.34 98.24 93.4 92 91.4 95.2 94.62 97.84 94.8 93.5 93.1
10/06/2021 19:10:32 95.56 95.71 98.24 93.4 92 91.4 96.16 96.18 97.84 94.8 93.5 93.1
10/06/2021 19:10:33 88.64 95.61 98.24 93.4 92 91.4 91.07 96.09 97.84 94.8 93.5 93.1
10/06/2021 19:10:34 89.87 92.6 98.24 93.4 92 91.4 92.26 93.76 97.84 94.8 93.5 93.1
10/06/2021 19:10:35 91.03 91.23 98.24 93.4 92 91.4 92.92 93.02 97.84 94.8 93.5 93.1
10/06/2021 19:10:36 92.01 92.23 98.24 93.4 92 91.4 93.69 93.77 97.84 94.8 93.5 93.1
10/06/2021 19:10:37 89.34 91.54 95.71 93.4 92 91.4 93.27 93.42 96.18 94.8 93.5 93.1
10/06/2021 19:10:38 90.89 90.91 95.71 93.4 92 91.4 93.89 94.02 96.18 94.8 93.5 93.1
10/06/2021 19:10:39 95.66 94.54 95.71 93.4 92 91.4 95.89 95.29 96.18 94.8 93.5 93.1
10/06/2021 19:10:40 94.35 95.11 95.71 93.4 92 91.4 95.31 95.74 96.18 94.8 93.5 93.1
10/06/2021 19:10:41 94.87 95.31 95.71 93.4 92 91.4 95.63 96.05 96.18 94.8 93.5 93.1
10/06/2021 19:10:42 90.73 94.83 95.71 93.4 92.1 91.4 92.08 95.67 96.18 94.8 93.5 93.1
10/06/2021 19:10:43 95.79 95.08 95.71 93.4 92.1 91.4 96.42 95.73 96.18 94.8 93.5 93.1
10/06/2021 19:10:44 93.75 95.36 95.71 93.4 92.1 91.4 94.56 96.04 96.18 94.8 93.5 93.1
10/06/2021 19:10:45 90.85 94.28 95.71 93.4 92.1 91.4 93.23 95.02 96.18 94.8 93.5 93.1
10/06/2021 19:10:46 91.07 92.38 95.71 93.4 92.1 91.4 93.28 93.99 96.18 94.8 93.5 93.1
10/06/2021 19:10:47 96.8 95.65 95.71 93.5 92.1 91.4 96.6 95.86 96.18 94.9 93.5 93.1
10/06/2021 19:10:48 93.13 95.64 95.71 93.5 92.1 91.4 94.3 95.85 96.18 94.9 93.5 93.1
10/06/2021 19:10:49 98.85 97.68 97.68 93.5 92.1 91.4 99.16 98.08 98.08 94.9 93.5 93.1
10/06/2021 19:10:50 96.18 97.65 97.68 93.5 92.1 91.4 97.06 98.18 98.18 94.9 93.5 93.1
10/06/2021 19:10:51 93.78 96.76 97.68 93.5 92.1 91.4 94.9 97.4 98.18 94.9 93.5 93.1
10/06/2021 19:10:52 96.33 96.1 97.68 93.5 92.1 91.4 96.72 96.57 98.18 94.9 93.5 93.1
10/06/2021 19:10:53 96.94 97.11 97.68 93.6 92.1 91.4 97.22 97.48 98.18 94.9 93.5 93.1
10/06/2021 19:10:54 94.3 96.33 97.68 93.5 92.1 91.4 96.29 96.67 98.18 94.9 93.5 93.1
10/06/2021 19:10:55 94.68 95.76 97.68 93.6 92.1 91.4 95.85 96.92 98.18 94.9 93.6 93.1
10/06/2021 19:10:56 96.95 96.86 97.68 93.6 92.2 91.4 97.31 97.48 98.18 95 93.6 93.1
10/06/2021 19:10:57 93.79 96.12 97.68 93.6 92.2 91.4 94.96 96.74 98.18 95 93.6 93.1
10/06/2021 19:10:58 95.02 95.05 97.68 93.6 92.2 91.4 96.61 96.27 98.18 95 93.6 93.2
10/06/2021 19:10:59 95.1 95.41 97.68 93.6 92.2 91.4 96.1 96.47 98.18 95 93.6 93.1
10/06/2021 19:11:00 94.25 95.06 97.68 93.6 92.2 91.4 94.94 96.11 98.18 95 93.6 93.1
10/06/2021 19:11:01 94.13 95.07 97.68 93.6 92.2 91.4 96.35 96.16 98.18 95 93.6 93.2
10/06/2021 19:11:02 94.78 94.72 97.68 93.6 92.2 91.4 96.42 96.34 98.18 95 93.6 93.2
10/06/2021 19:11:03 96.98 96.83 97.68 93.7 92.2 91.4 97.77 97.7 98.18 95 93.6 93.2
10/06/2021 19:11:04 95.91 96.27 97.68 93.7 92.2 91.4 97.15 97.38 98.18 95 93.6 93.2
10/06/2021 19:11:05 95.46 96.43 97.68 93.7 92.2 91.4 96.94 97.55 98.18 95.1 93.6 93.2
10/06/2021 19:11:06 94.24 95.67 97.68 93.7 92.2 91.4 96.45 97.1 98.18 95.1 93.6 93.2
10/06/2021 19:11:07 94.19 94.83 97.68 93.7 92.2 91.4 95.09 96.6 98.18 95.1 93.6 93.2
10/06/2021 19:11:08 93.67 94.71 97.68 93.7 92.2 91.4 95.57 96.14 98.18 95.1 93.6 93.2
10/06/2021 19:11:09 94.32 94.67 97.68 93.7 92.2 91.4 96.85 96.83 98.18 95.1 93.6 93.1
10/06/2021 19:11:10 93.26 93.99 97.68 93.7 92.2 91.4 95.22 96.27 98.18 95.1 93.6 93.1
10/06/2021 19:11:11 95.77 95.38 97.68 93.7 92.2 91.4 97.04 96.74 98.18 95.1 93.6 93.1
10/06/2021 19:11:12 96.1 96.12 97.68 93.7 92.2 91.4 97.03 97.21 98.18 95.1 93.6 93.1
10/06/2021 19:11:13 95.05 95.85 97.68 93.8 92.3 91.4 96.82 97.25 98.18 95.1 93.7 93.1
10/06/2021 19:11:14 92.43 95.22 97.68 93.8 92.3 91.4 95.58 96.69 98.18 95.1 93.7 93.1
10/06/2021 19:11:15 95.66 95.25 97.68 93.8 92.3 91.4 96.37 96.6 98.18 95.2 93.7 93.1
10/06/2021 19:11:16 94.94 95.22 97.68 93.8 92.3 91.4 95.59 96.18 98.18 95.2 93.7 93.1
10/06/2021 19:11:17 95.72 95.62 97.68 93.8 92.3 91.4 97.42 96.99 98.18 95.2 93.7 93.1
10/06/2021 19:11:18 98.37 97.74 97.74 93.8 92.3 91.4 98.94 98.51 98.51 95.2 93.7 93.1
10/06/2021 19:11:19 95.5 97.68 97.74 93.9 92.3 91.4 97.84 98.69 98.69 95.2 93.7 93.1
10/06/2021 19:11:20 95.85 96.74 97.74 93.9 92.3 91.4 97.46 98.14 98.69 95.2 93.7 93.1
10/06/2021 19:11:21 97.45 97.57 97.74 93.9 92.3 91.4 97.93 98.26 98.69 95.3 93.7 93.2
10/06/2021 19:11:22 92.94 96.95 97.74 93.9 92.3 91.4 93.96 97.77 98.69 95.3 93.7 93.1
10/06/2021 19:11:23 92.34 94.73 97.74 93.9 92.3 91.4 94.91 95.73 98.69 95.3 93.7 93.1
10/06/2021 19:11:24 94.74 94.65 97.74 93.9 92.3 91.4 96.34 96.36 98.69 95.3 93.7 93.2
10/06/2021 19:11:25 96.52 95.85 97.74 94 92.3 91.4 96.96 96.68 98.69 95.3 93.7 93.2
10/06/2021 19:11:26 96.62 96.43 97.74 94 92.4 91.4 97.7 97.42 98.69 95.4 93.7 93.2
10/06/2021 19:11:27 97.57 97.44 97.74 94 92.4 91.4 97.94 98.17 98.69 95.4 93.8 93.2
10/06/2021 19:11:28 94.61 97.01 97.74 94 92.4 91.4 96.13 97.59 98.69 95.4 93.8 93.2
10/06/2021 19:11:29 93.26 95.45 97.74 94.1 92.4 91.4 94.51 96.59 98.69 95.4 93.8 93.2
10/06/2021 19:11:30 97.85 97.35 97.74 94.1 92.4 91.4 98.9 98.4 98.69 95.4 93.8 93.2
10/06/2021 19:11:31 96.58 97.98 97.98 94.1 92.4 91.4 98.56 99.31 99.31 95.5 93.8 93.2
10/06/2021 19:11:32 99.03 98.69 98.69 94.1 92.4 91.4 99.12 99.07 99.31 95.5 93.8 93.2
10/06/2021 19:11:33 94.28 98.68 98.69 94.2 92.4 91.4 95.74 99.07 99.31 95.5 93.8 93.2
10/06/2021 19:11:34 95.07 96.31 98.69 94.2 92.4 91.4 96.13 97.14 99.31 95.5 93.8 93.2
10/06/2021 19:11:35 92.81 95.83 98.69 94.2 92.4 91.4 94.42 96.74 99.31 95.5 93.8 93.2
10/06/2021 19:11:36 94.61 94.56 98.69 94.2 92.4 91.4 97.69 97.25 99.31 95.5 93.8 93.2
10/06/2021 19:11:37 92.76 94.57 98.69 94.2 92.4 91.4 95.64 97.29 99.31 95.5 93.8 93.2
10/06/2021 19:11:38 92.84 93.71 98.69 94.2 92.4 91.4 96.26 96.48 99.31 95.6 93.8 93.2
10/06/2021 19:11:39 91.38 93.43 98.69 94.2 92.5 91.4 95.27 96.28 99.31 95.6 93.8 93.2
10/06/2021 19:11:40 94.11 93.86 98.69 94.2 92.5 91.4 96.02 96.13 99.31 95.6 93.8 93.2
10/06/2021 19:11:41 94.05 94.5 98.69 94.2 92.5 91.4 95.36 96.53 99.31 95.6 93.8 93.2
10/06/2021 19:11:42 94.47 94.54 98.69 94.2 92.5 91.4 95.72 95.85 99.31 95.6 93.9 93.2
10/06/2021 19:11:43 94.43 94.71 98.69 94.2 92.5 91.4 95.51 95.96 99.31 95.6 93.9 93.2
10/06/2021 19:11:44 94.68 94.82 98.69 94.3 92.5 91.4 95.64 95.85 99.31 95.6 93.9 93.2
10/06/2021 19:11:45 90.61 94.36 98.69 94.3 92.5 91.4 93.08 95.5 99.31 95.6 93.9 93.2
10/06/2021 19:11:46 93.93 93.86 98.69 94.2 92.5 91.4 95.8 95.74 99.31 95.6 93.9 93.2
10/06/2021 19:11:47 96.62 96.34 98.69 94.3 92.5 91.4 97 97.19 99.31 95.6 93.9 93.2
10/06/2021 19:11:48 93.08 95.24 98.69 94.2 92.5 91.4 95.3 96.17 99.31 95.6 93.9 93.2
10/06/2021 19:11:49 97.72 96.8 98.69 94.3 92.5 91.4 98.76 97.86 99.31 95.6 93.9 93.2
10/06/2021 19:11:50 92.84 96.47 98.69 94.3 92.5 91.4 95.1 97.7 99.31 95.6 93.9 93.2
10/06/2021 19:11:51 94.06 94.47 98.69 94.3 92.5 91.4 95.31 96.06 99.31 95.6 93.9 93.2
10/06/2021 19:11:52 90.5 94.2 98.69 94.3 92.5 91.4 95.15 95.61 99.31 95.6 93.9 93.2
10/06/2021 19:11:53 90.12 92.5 98.69 94.3 92.5 91.4 94.78 95.88 99.31 95.6 93.9 93.2
10/06/2021 19:11:54 95.58 94.37 98.69 94.3 92.5 91.4 96.36 96.03 99.31 95.6 93.9 93.2
10/06/2021 19:11:55 90.69 94.27 98.69 94.2 92.5 91.5 92.51 95.83 99.31 95.6 93.9 93.2
10/06/2021 19:11:56 85.77 92.35 98.69 94.2 92.5 91.5 88.58 93.95 99.31 95.6 93.9 93.2
10/06/2021 19:11:57 88.96 89.56 98.69 94.2 92.5 91.5 94.04 93.2 99.31 95.6 93.9 93.2
10/06/2021 19:11:58 90.77 90.13 98.69 94.2 92.5 91.5 93.37 93.42 99.31 95.6 93.9 93.2
10/06/2021 19:11:59 88.1 90.09 98.69 94.2 92.5 91.5 91.41 93.29 99.31 95.6 93.9 93.2
10/06/2021 19:12:00 88.48 89.09 98.69 94.2 92.5 91.5 91.66 92.19 99.31 95.6 93.9 93.2
10/06/2021 19:12:01 87.09 88.55 98.69 94.2 92.5 91.5 91.92 92.19 99.07 95.6 93.9 93.2
10/06/2021 19:12:02 88.21 88.28 98.68 94.2 92.5 91.5 92 92.31 99.07 95.6 93.9 93.2
10/06/2021 19:12:03 89.42 89.15 96.8 94.2 92.5 91.5 93.62 93.2 97.86 95.6 93.9 93.2
10/06/2021 19:12:04 89.69 90.04 96.8 94.2 92.5 91.5 93.26 93.68 97.86 95.6 93.9 93.2
10/06/2021 19:12:05 89.19 89.67 96.8 94.1 92.5 91.5 94.4 94.11 97.86 95.5 93.9 93.2
10/06/2021 19:12:06 89.07 89.85 96.8 94.1 92.5 91.5 92.61 94.29 97.86 95.5 93.9 93.2
10/06/2021 19:12:07 89.54 89.65 96.8 94.1 92.5 91.5 92.94 93.08 97.86 95.5 93.9 93.2
10/06/2021 19:12:08 88.97 89.7 96.8 94.1 92.5 91.5 91.53 93.06 97.86 95.5 93.9 93.2
10/06/2021 19:12:09 89.14 89.24 96.8 94.1 92.5 91.5 94.41 93.66 97.86 95.5 93.9 93.2
10/06/2021 19:12:10 90.07 89.88 96.8 94.1 92.5 91.5 95.12 94.57 97.86 95.5 93.9 93.2
10/06/2021 19:12:11 94.14 93.68 96.8 94.1 92.5 91.5 95.83 95.71 97.86 95.5 93.9 93.2
10/06/2021 19:12:12 93.79 94.55 96.8 94.1 92.5 91.5 94.19 95.99 97.86 95.5 93.9 93.2
10/06/2021 19:12:13 91.48 93.27 96.8 94.1 92.5 91.5 94.1 94.59 97.86 95.5 93.9 93.2
10/06/2021 19:12:14 94.82 94.44 96.8 94.1 92.5 91.5 97.12 96.67 97.86 95.5 93.9 93.2
10/06/2021 19:12:15 92.62 94.3 96.8 94.1 92.5 91.5 95.11 96.73 97.86 95.5 93.9 93.2
10/06/2021 19:12:16 92.3 93.31 96.8 94.1 92.5 91.5 94.6 95.67 97.86 95.5 93.9 93.2
10/06/2021 19:12:17 94.16 93.9 96.8 94.1 92.6 91.5 95.31 95.42 97.86 95.5 93.9 93.2
10/06/2021 19:12:18 92.26 94.46 96.8 94.1 92.6 91.5 94.3 95.83 97.86 95.5 93.9 93.2
10/06/2021 19:12:19 93.2 93.01 96.47 94.1 92.6 91.5 95.51 95.17 97.7 95.5 94 93.2
10/06/2021 19:12:20 94.85 94.47 94.55 94.1 92.6 91.5 96.11 95.85 96.73 95.5 94 93.2
10/06/2021 19:12:21 93.82 95.15 95.15 94.1 92.6 91.5 94.28 96.2 96.73 95.5 94 93.2
10/06/2021 19:12:22 93.68 94.11 95.15 94.1 92.6 91.5 95.73 95.47 96.73 95.5 94 93.2
10/06/2021 19:12:23 94.92 94.73 95.15 94.1 92.6 91.5 96.4 96.25 96.73 95.5 94 93.2
10/06/2021 19:12:24 93.26 94.5 95.15 94.1 92.6 91.5 95.46 96.08 96.73 95.5 94 93.2
10/06/2021 19:12:25 95.06 94.86 95.15 94.1 92.6 91.5 95.91 95.93 96.73 95.5 94 93.2
10/06/2021 19:12:26 92.27 94.94 95.15 94.1 92.6 91.5 94.12 96 96.73 95.5 94 93.2
10/06/2021 19:12:27 94.28 94.07 95.15 94.1 92.6 91.5 95.72 95.43 96.73 95.5 94 93.2
10/06/2021 19:12:28 93.79 94.79 95.15 94.1 92.6 91.5 95.36 96.16 96.73 95.5 94 93.2
10/06/2021 19:12:29 94 94.02 95.15 94.1 92.6 91.5 95.69 95.67 96.73 95.5 94 93.2
10/06/2021 19:12:30 92.38 94.05 95.15 94.1 92.6 91.5 95.71 95.84 96.73 95.5 94 93.2
10/06/2021 19:12:31 90.12 92.9 95.15 94 92.6 91.5 93.81 95.71 96.73 95.5 94 93.2
10/06/2021 19:12:32 93.62 93.05 95.15 94 92.6 91.5 95.58 95.35 96.73 95.5 94 93.2
10/06/2021 19:12:33 93.83 93.86 95.15 94 92.6 91.5 95.78 95.81 96.73 95.5 94 93.2
10/06/2021 19:12:34 94.12 94.01 95.15 94 92.6 91.5 95.92 95.95 96.73 95.5 94 93.2
10/06/2021 19:12:35 92.78 94.01 95.15 94 92.6 91.5 94.48 95.84 96.73 95.5 94 93.2
10/06/2021 19:12:36 93.94 93.91 95.15 94 92.6 91.5 95.88 95.7 96.73 95.5 94 93.2
10/06/2021 19:12:37 93.52 93.83 95.15 94 92.6 91.5 95.42 95.66 96.73 95.5 94 93.2
10/06/2021 19:12:38 94.03 94.16 95.15 94 92.6 91.5 96.02 95.91 96.73 95.5 94 93.2
10/06/2021 19:12:39 93.64 94.09 95.15 94 92.6 91.5 96.4 96.43 96.73 95.5 94.1 93.2
10/06/2021 19:12:40 94.54 94.91 95.15 94 92.7 91.5 96.26 96.64 96.73 95.5 94.1 93.2
10/06/2021 19:12:41 90.51 93.84 95.15 94 92.7 91.5 91.74 96.05 96.73 95.4 94.1 93.2
10/06/2021 19:12:42 95.04 94.27 95.15 94 92.7 91.5 96.79 96.18 96.73 95.4 94.1 93.3
10/06/2021 19:12:43 94.05 94.13 95.15 94 92.7 91.5 95.91 95.88 96.73 95.4 94.1 93.3
10/06/2021 19:12:44 92.97 93.99 95.15 94 92.7 91.5 96.34 96.58 96.73 95.5 94.1 93.3
10/06/2021 19:12:45 92.38 93.26 95.15 94 92.7 91.5 94.9 95.97 96.64 95.4 94.1 93.3
10/06/2021 19:12:46 93.13 93.73 95.15 94 92.7 91.5 94.52 95.8 96.64 95.4 94.1 93.3
10/06/2021 19:12:47 93.37 94.13 95.15 94 92.7 91.5 96.01 95.64 96.64 95.4 94.1 93.3
10/06/2021 19:12:48 92.3 92.96 95.15 93.9 92.7 91.5 94.61 95.57 96.64 95.4 94.1 93.3
10/06/2021 19:12:49 95.39 95.23 95.23 93.9 92.7 91.5 96.76 96.98 96.98 95.4 94.1 93.3
10/06/2021 19:12:50 95.92 95.26 95.26 93.9 92.7 91.5 96.54 96.22 96.98 95.4 94.1 93.3
10/06/2021 19:12:51 95.7 96.09 96.09 93.9 92.7 91.5 96.94 97.12 97.12 95.4 94.1 93.3
10/06/2021 19:12:52 95.21 95.82 96.09 94 92.7 91.5 95.85 96.65 97.12 95.4 94.1 93.3
10/06/2021 19:12:53 91.77 95.19 96.09 93.9 92.7 91.5 94.77 96.11 97.12 95.4 94.1 93.3
10/06/2021 19:12:54 91.53 93.06 96.09 93.9 92.7 91.5 93.18 95.04 97.12 95.4 94.1 93.3
10/06/2021 19:12:55 96.75 95.66 96.09 94 92.7 91.5 97.39 96.54 97.12 95.4 94.1 93.3
10/06/2021 19:12:56 93.93 95.3 96.09 94 92.7 91.5 94.77 96.15 97.12 95.4 94.1 93.3
10/06/2021 19:12:57 97.17 96.51 96.51 94 92.7 91.5 98.25 97.46 97.46 95.5 94.1 93.3
10/06/2021 19:12:58 94.4 96.49 96.51 94 92.7 91.5 95.99 97.45 97.46 95.5 94.1 93.3
10/06/2021 19:12:59 95.72 95.98 96.51 94 92.7 91.5 96.68 97.01 97.46 95.5 94.1 93.3
10/06/2021 19:13:00 91.81 95.7 96.51 94 92.7 91.5 94.79 96.73 97.46 95.5 94.1 93.3
10/06/2021 19:13:01 93.13 93.77 96.51 94 92.7 91.5 96.81 96.8 97.46 95.5 94.1 93.3
10/06/2021 19:13:02 92.96 93.54 96.51 94 92.7 91.5 95.24 96.52 97.46 95.5 94.1 93.3
10/06/2021 19:13:03 93.95 94.2 96.51 94 92.7 91.5 96.6 96.52 97.46 95.5 94.1 93.3
10/06/2021 19:13:04 91.1 93.9 96.51 94 92.7 91.5 95.67 96.38 97.46 95.5 94.1 93.3
10/06/2021 19:13:05 93.02 93.26 96.51 94 92.7 91.5 95.12 95.76 97.46 95.5 94.1 93.3
10/06/2021 19:13:06 93.1 93.57 96.51 94 92.7 91.5 94.11 95.63 97.46 95.5 94.1 93.3
10/06/2021 19:13:07 95.03 94.64 96.51 94.1 92.7 91.5 96.11 95.82 97.46 95.5 94.1 93.3
10/06/2021 19:13:08 95.57 95.28 96.51 94.1 92.7 91.5 96.37 96.24 97.46 95.5 94.1 93.3
10/06/2021 19:13:09 93.99 95.36 96.51 94.1 92.7 91.5 95.27 96.28 97.46 95.5 94.1 93.3
10/06/2021 19:13:10 89.66 94.33 96.51 94.1 92.7 91.5 93.44 95.56 97.46 95.5 94.1 93.3
10/06/2021 19:13:11 95.28 94.96 96.51 94.1 92.7 91.5 97.03 96.74 97.46 95.5 94.1 93.3
10/06/2021 19:13:12 94.27 95.5 96.51 94.1 92.7 91.5 94.98 96.95 97.46 95.5 94.1 93.3
10/06/2021 19:13:13 94.13 94.38 96.51 94.1 92.7 91.5 95.96 96.02 97.46 95.5 94.1 93.3
10/06/2021 19:13:14 96.5 96.03 96.51 94.1 92.7 91.5 97.56 97.16 97.46 95.5 94.1 93.3
10/06/2021 19:13:15 93.04 95.51 96.51 94.1 92.7 91.5 95.61 96.85 97.46 95.5 94.1 93.3
10/06/2021 19:13:16 95.36 95.65 96.51 94.1 92.7 91.5 96.47 97.06 97.46 95.5 94.1 93.3
10/06/2021 19:13:17 92.53 94.55 96.51 94.1 92.7 91.5 95.73 96.12 97.46 95.5 94.2 93.3
10/06/2021 19:13:18 95.74 95.1 96.51 94.1 92.7 91.5 99.13 98.32 98.32 95.6 94.2 93.3
10/06/2021 19:13:19 89.74 95.1 96.51 94.1 92.7 91.5 93.31 98.26 98.32 95.6 94.2 93.3
10/06/2021 19:13:20 89 92.27 96.51 94.1 92.7 91.5 93.1 95.69 98.32 95.5 94.2 93.3
10/06/2021 19:13:21 89.01 90.74 96.51 94 92.7 91.5 92.85 94.41 98.32 95.5 94.2 93.3
10/06/2021 19:13:22 89.34 89.72 96.51 94 92.7 91.5 93.36 93.72 98.32 95.5 94.2 93.3
10/06/2021 19:13:23 87.49 89.88 96.51 94 92.7 91.5 90.91 93.39 98.32 95.5 94.2 93.3
10/06/2021 19:13:24 94.6 93.27 96.51 94 92.7 91.5 96.39 95.34 98.32 95.5 94.2 93.3
10/06/2021 19:13:25 95.4 94.86 96.51 94 92.7 91.5 96.16 95.94 98.32 95.5 94.2 93.3
10/06/2021 19:13:26 95.82 95.78 96.51 94 92.7 91.5 96.86 96.81 98.32 95.5 94.2 93.3
10/06/2021 19:13:27 92.06 95.59 96.49 94 92.7 91.5 94.69 96.62 98.32 95.5 94.2 93.3
10/06/2021 19:13:28 94.03 94.08 96.03 94 92.7 91.5 95.97 95.9 98.32 95.5 94.2 93.3
10/06/2021 19:13:29 95.91 95.91 96.03 94 92.7 91.5 96.68 96.85 98.32 95.5 94.2 93.3
10/06/2021 19:13:30 97.04 96.68 96.68 94 92.7 91.5 98.45 98.02 98.32 95.5 94.2 93.3
10/06/2021 19:13:31 94.62 96.77 96.77 94 92.7 91.5 96.17 98.15 98.32 95.5 94.2 93.3
10/06/2021 19:13:32 94.72 95.34 96.77 94 92.7 91.5 96.28 96.8 98.32 95.5 94.2 93.3
10/06/2021 19:13:33 92.65 94.93 96.77 94 92.7 91.5 94.6 96.44 98.32 95.5 94.2 93.3
10/06/2021 19:13:34 94.82 94.64 96.77 94 92.7 91.5 97.84 97.21 98.32 95.5 94.2 93.3
10/06/2021 19:13:35 95.38 95.29 96.77 94 92.7 91.5 98.52 98.07 98.32 95.5 94.2 93.3
10/06/2021 19:13:36 92.61 94.93 96.77 94 92.7 91.5 95.85 97.96 98.32 95.5 94.2 93.3
10/06/2021 19:13:37 90.63 93.43 96.77 94 92.7 91.5 91.67 96.52 98.32 95.5 94.2 93.3
10/06/2021 19:13:38 95.48 94.83 96.77 94 92.8 91.5 96.49 96.04 98.32 95.5 94.2 93.3
10/06/2021 19:13:39 86.23 94.48 96.77 94 92.7 91.5 86.72 95.8 98.32 95.5 94.2 93.3
10/06/2021 19:13:40 79.33 91.02 96.77 94 92.7 91.5 80.94 92.22 98.32 95.5 94.2 93.3
10/06/2021 19:13:41 85.72 87.23 96.77 94 92.7 91.5 86.21 88.47 98.32 95.5 94.2 93.3
10/06/2021 19:13:42 79.61 86.38 96.77 93.9 92.7 91.5 80.68 87.29 98.32 95.5 94.2 93.3
10/06/2021 19:13:43 84.18 84.6 96.77 93.9 92.7 91.5 84.07 85.03 98.32 95.4 94.2 93.3
10/06/2021 19:13:44 78.07 83.85 96.77 93.9 92.7 91.5 79.76 84.1 98.32 95.4 94.2 93.3
10/06/2021 19:13:45 86.45 85.8 96.77 93.9 92.7 91.5 86.79 85.97 98.32 95.4 94.2 93.3
10/06/2021 19:13:46 86.94 87.17 96.77 93.9 92.7 91.5 87.34 87.4 98.32 95.4 94.2 93.3
10/06/2021 19:13:47 95.73 94.95 96.77 93.9 92.7 91.5 95.47 94.71 98.32 95.4 94.2 93.3
10/06/2021 19:13:48 81.56 93.37 96.77 93.9 92.7 91.5 83.74 93.19 98.26 95.4 94.2 93.3
10/06/2021 19:13:49 90.28 90.52 96.77 93.8 92.7 91.5 90.08 90.39 98.15 95.3 94.2 93.3
10/06/2021 19:13:50 83.21 89.89 96.77 93.8 92.7 91.5 83.95 89.91 98.15 95.3 94.2 93.3
10/06/2021 19:13:51 85.8 87.04 96.77 93.8 92.7 91.5 85.95 87.26 98.15 95.3 94.2 93.3
10/06/2021 19:13:52 81.77 86.4 96.77 93.8 92.7 91.5 83.14 86.57 98.15 95.3 94.2 93.3
10/06/2021 19:13:53 85.49 85.63 96.77 93.8 92.7 91.5 85.88 85.98 98.15 95.3 94.2 93.3
10/06/2021 19:13:54 87.41 87.16 96.77 93.7 92.7 91.5 87.32 87.13 98.15 95.2 94.2 93.3
10/06/2021 19:13:55 86.3 87.95 96.77 93.7 92.7 91.5 86.11 87.78 98.15 95.2 94.2 93.3
10/06/2021 19:13:56 76.83 86.01 96.77 93.7 92.7 91.5 78.87 85.96 98.15 95.2 94.2 93.3
10/06/2021 19:13:57 79.24 82.54 96.77 93.7 92.7 91.5 80.93 83.02 98.15 95.2 94.2 93.3
10/06/2021 19:13:58 79.56 80.6 96.77 93.6 92.7 91.5 81.13 81.7 98.15 95.2 94.2 93.3
10/06/2021 19:13:59 78.2 81.27 96.77 93.6 92.7 91.5 79.88 82.16 98.15 95.1 94.2 93.3
10/06/2021 19:14:00 88.78 87.73 96.77 93.6 92.7 91.5 88.81 87.77 98.15 95.1 94.2 93.3
10/06/2021 19:14:01 84.87 86 95.34 93.6 92.7 91.5 87.45 87.67 98.07 95.1 94.1 93.3
10/06/2021 19:14:02 82.25 85.39 95.29 93.6 92.7 91.5 83.54 87.11 98.07 95.1 94.1 93.3
10/06/2021 19:14:03 84.18 85.19 95.29 93.6 92.7 91.5 85.59 86.51 98.07 95.1 94.1 93.3
10/06/2021 19:14:04 81.66 84.23 95.29 93.5 92.7 91.5 82.6 85.44 98.07 95.1 94.1 93.3
10/06/2021 19:14:05 82.24 83.25 94.95 93.5 92.7 91.5 83.26 84.29 97.96 95 94.1 93.3
10/06/2021 19:14:06 76.55 81.8 94.95 93.5 92.7 91.5 79.55 82.98 96.52 95 94.1 93.3
10/06/2021 19:14:07 86.96 86.42 94.95 93.5 92.7 91.5 87.08 86.64 96.04 95 94.1 93.3
10/06/2021 19:14:08 78.98 86.37 94.95 93.5 92.7 91.5 79.91 86.58 95.8 95 94.1 93.3
10/06/2021 19:14:09 80.12 83.12 94.95 93.4 92.7 91.5 82.43 83.52 94.71 95 94.1 93.3
10/06/2021 19:14:10 89.29 88.27 94.95 93.4 92.7 91.5 89.15 88.1 94.71 94.9 94.1 93.3
10/06/2021 19:14:11 89.52 90 94.95 93.4 92.7 91.5 89.61 89.94 94.71 94.9 94.1 93.3
10/06/2021 19:14:12 84.37 88.81 94.95 93.3 92.7 91.5 85.45 88.86 94.71 94.9 94.1 93.3
10/06/2021 19:14:13 79.75 86.7 94.95 93.3 92.7 91.5 81.25 87.1 94.71 94.8 94.1 93.3
10/06/2021 19:14:14 81.46 83.6 94.95 93.3 92.7 91.5 87.46 86.89 94.71 94.8 94.1 93.3
10/06/2021 19:14:15 83.65 83.86 94.95 93.3 92.6 91.5 84.75 87.14 94.71 94.8 94.1 93.3
10/06/2021 19:14:16 76.32 82.78 94.95 93.2 92.6 91.5 78.75 85.34 94.71 94.8 94.1 93.3
10/06/2021 19:14:17 82.49 82.48 93.37 93.2 92.6 91.5 83.17 83.5 93.19 94.7 94.1 93.3
10/06/2021 19:14:18 91.06 89.25 90.52 93.2 92.6 91.5 91.33 89.48 90.39 94.7 94.1 93.3
10/06/2021 19:14:19 89.41 90.43 90.43 93.2 92.6 91.5 89.57 90.47 90.47 94.7 94.1 93.3
10/06/2021 19:14:20 87.88 89.28 90.43 93.2 92.6 91.5 88.04 89.28 90.47 94.7 94.1 93.3
10/06/2021 19:14:21 87.12 88.85 90.43 93.1 92.6 91.5 89.01 89.75 90.47 94.7 94.1 93.3
10/06/2021 19:14:22 81.83 86.97 90.43 93.1 92.6 91.5 83.01 88.27 90.47 94.6 94.1 93.3
10/06/2021 19:14:23 75.35 84.39 90.43 93.1 92.6 91.5 77.43 85.72 90.47 94.6 94.1 93.3
10/06/2021 19:14:24 72.13 80.93 90.43 93.1 92.6 91.5 75.68 82.38 90.47 94.6 94.1 93.3
10/06/2021 19:14:25 70.51 77.6 90.43 93 92.6 91.5 74.83 79.52 90.47 94.6 94.1 93.3
10/06/2021 19:14:26 68.25 74.65 90.43 93 92.6 91.5 73.54 77.23 90.47 94.6 94 93.3
10/06/2021 19:14:27 73.05 72.79 90.43 93 92.6 91.5 75.99 76.09 90.47 94.5 94 93.3
10/06/2021 19:14:28 68.05 72.45 90.43 93 92.6 91.5 72.77 75.5 90.47 94.5 94 93.3
10/06/2021 19:14:29 84.83 83.5 90.43 92.9 92.6 91.5 87.78 86.64 90.47 94.5 94 93.3
10/06/2021 19:14:30 90.09 89.24 90.43 92.9 92.6 91.5 91.92 90.8 90.8 94.5 94 93.3
10/06/2021 19:14:31 90.26 91.14 91.14 92.9 92.6 91.5 91.31 92.23 92.23 94.4 94 93.3
10/06/2021 19:14:32 79.78 89.11 91.14 92.9 92.6 91.5 83.39 90.46 92.23 94.4 94 93.3
10/06/2021 19:14:33 88.02 87.65 91.14 92.9 92.6 91.5 90.17 89.71 92.23 94.4 94 93.3
10/06/2021 19:14:34 88.92 88.82 91.14 92.8 92.6 91.5 90.54 90.48 92.23 94.4 94 93.3
10/06/2021 19:14:35 88.48 88.97 91.14 92.8 92.6 91.5 90.41 90.71 92.23 94.3 94 93.3
10/06/2021 19:14:36 87.35 89.06 91.14 92.8 92.5 91.5 89.6 91.1 92.23 94.3 94 93.3
10/06/2021 19:14:37 87.86 88 91.14 92.8 92.5 91.5 91.4 90.9 92.23 94.3 94 93.3
10/06/2021 19:14:38 88.83 88.83 91.14 92.8 92.5 91.5 92.41 92.58 92.58 94.3 94 93.3
10/06/2021 19:14:39 87.37 88.28 91.14 92.8 92.5 91.5 90.44 91.42 92.58 94.3 94 93.3
10/06/2021 19:14:40 87 88.29 91.14 92.8 92.5 91.5 89.03 91.14 92.58 94.3 94 93.3
10/06/2021 19:14:41 86.82 87.62 91.14 92.8 92.5 91.5 88.64 89.77 92.58 94.3 94 93.3
10/06/2021 19:14:42 89.96 89.12 91.14 92.8 92.5 91.5 91.97 91.26 92.58 94.3 94 93.3
10/06/2021 19:14:43 93.28 92.35 92.35 92.8 92.5 91.5 93.5 92.81 92.81 94.3 94 93.3
10/06/2021 19:14:44 90.08 92.35 92.35 92.8 92.5 91.5 91.71 92.79 92.81 94.3 94 93.3
10/06/2021 19:14:45 85.39 91.02 92.35 92.8 92.5 91.5 88.7 92.21 92.81 94.3 94 93.3
10/06/2021 19:14:46 87.71 89 92.35 92.8 92.5 91.5 90.16 91.1 92.81 94.3 94 93.3
10/06/2021 19:14:47 80.74 87.59 92.35 92.8 92.5 91.5 81.95 89.84 92.81 94.3 94 93.3
10/06/2021 19:14:48 77.47 84.53 92.35 92.8 92.5 91.5 79.55 86.56 92.81 94.3 94 93.3
10/06/2021 19:14:49 83.87 83.62 92.35 92.7 92.5 91.5 85.48 85.29 92.81 94.3 94 93.3
10/06/2021 19:14:50 85.7 84.94 92.35 92.7 92.5 91.5 87.1 86.72 92.81 94.3 94 93.3
10/06/2021 19:14:51 84.27 85.25 92.35 92.7 92.5 91.5 85.06 86.5 92.81 94.3 94 93.3
10/06/2021 19:14:52 83.24 84.65 92.35 92.7 92.5 91.5 85.16 85.77 92.81 94.3 94 93.3
10/06/2021 19:14:53 85.32 84.95 92.35 92.7 92.5 91.5 87.11 86.81 92.81 94.3 94 93.2
10/06/2021 19:14:54 83.35 84.97 92.35 92.7 92.5 91.5 86.71 87.81 92.81 94.2 94 93.2
10/06/2021 19:14:55 82.75 83.78 92.35 92.6 92.5 91.5 87.48 87.79 92.81 94.2 94 93.2
10/06/2021 19:14:56 83.81 84.01 92.35 92.6 92.5 91.5 87.81 88.13 92.81 94.2 93.9 93.2
10/06/2021 19:14:57 82.83 83.53 92.35 92.6 92.5 91.5 87.83 88.89 92.81 94.2 93.9 93.2
10/06/2021 19:14:58 85.91 84.96 92.35 92.6 92.5 91.5 89 88.87 92.81 94.2 93.9 93.2
10/06/2021 19:14:59 84.65 85.21 92.35 92.6 92.5 91.5 89.88 89.51 92.81 94.2 93.9 93.2
10/06/2021 19:15:00 84.27 84.89 92.35 92.6 92.5 91.5 87.94 89.57 92.81 94.2 93.9 93.2
10/06/2021 19:15:01 84.18 84.36 92.35 92.6 92.5 91.5 90.34 89.94 92.81 94.2 93.9 93.2
10/06/2021 19:15:02 84.27 84.55 92.35 92.6 92.4 91.5 91.08 90.89 92.81 94.2 93.9 93.2
10/06/2021 19:15:03 86.04 85.53 92.35 92.6 92.4 91.5 92.13 91.75 92.81 94.2 93.9 93.2
10/06/2021 19:15:04 87.65 87 92.35 92.6 92.4 91.5 93.68 93.13 93.13 94.2 93.9 93.2
10/06/2021 19:15:05 88.49 88.15 92.35 92.6 92.4 91.5 93.08 93.45 93.45 94.2 93.9 93.2
10/06/2021 19:15:06 91.05 90.47 92.35 92.6 92.4 91.5 92.98 93.33 93.45 94.2 93.9 93.2
10/06/2021 19:15:07 90.39 90.59 92.35 92.5 92.4 91.5 92.24 93.43 93.45 94.2 93.9 93.2
10/06/2021 19:15:08 89.87 90.74 92.35 92.6 92.4 91.5 92.7 92.95 93.45 94.2 93.9 93.2
10/06/2021 19:15:09 88.98 89.98 92.35 92.6 92.4 91.5 92.12 92.7 93.45 94.2 93.9 93.2
10/06/2021 19:15:10 87.2 89.51 92.35 92.6 92.4 91.5 89.77 92.32 93.45 94.2 93.9 93.2
10/06/2021 19:15:11 89.19 89.16 92.35 92.6 92.4 91.5 92.54 92 93.45 94.2 93.9 93.2
10/06/2021 19:15:12 89.03 89.25 92.35 92.6 92.4 91.5 91.91 92.19 93.45 94.2 93.9 93.2
10/06/2021 19:15:13 88.41 89.1 92.35 92.6 92.4 91.5 90.89 91.75 93.45 94.2 93.9 93.2
10/06/2021 19:15:14 89.51 89.37 91.02 92.6 92.4 91.5 92.79 92.5 93.45 94.2 93.9 93.2
10/06/2021 19:15:15 88.1 89.48 90.74 92.6 92.4 91.5 91.81 92.8 93.45 94.2 93.9 93.2
10/06/2021 19:15:16 87.35 88.34 90.74 92.6 92.4 91.5 91.72 92.24 93.45 94.3 93.9 93.2
10/06/2021 19:15:17 90.16 89.43 90.74 92.6 92.4 91.5 92.61 92.61 93.45 94.3 93.9 93.2
10/06/2021 19:15:18 91.16 90.73 90.74 92.6 92.4 91.5 93.42 93.15 93.45 94.3 93.9 93.2
10/06/2021 19:15:19 95.73 95.13 95.13 92.6 92.4 91.5 96.72 96.13 96.13 94.3 93.9 93.2
10/06/2021 19:15:20 94.79 95.9 95.9 92.7 92.4 91.5 96.23 97.23 97.23 94.3 93.9 93.2
10/06/2021 19:15:21 92.38 94.58 95.9 92.7 92.4 91.5 93.46 95.67 97.23 94.3 93.9 93.2
10/06/2021 19:15:22 93.98 94.62 95.9 92.7 92.4 91.5 94.39 95.21 97.23 94.3 93.9 93.2
10/06/2021 19:15:23 100.69 99.29 99.29 92.8 92.5 91.5 100.77 99.42 99.42 94.4 94 93.2
10/06/2021 19:15:24 93.83 99.05 99.29 92.8 92.5 91.5 94.54 99.15 99.42 94.4 94 93.2
10/06/2021 19:15:25 92.42 96.64 99.29 92.8 92.5 91.5 94.91 97.01 99.42 94.4 94 93.2
10/06/2021 19:15:26 92.66 94.89 99.29 92.8 92.5 91.5 94.35 96.09 99.42 94.4 94 93.2
10/06/2021 19:15:27 91.82 93.21 99.29 92.8 92.5 91.5 92.85 94.83 99.42 94.4 94 93.2
10/06/2021 19:15:28 94.4 93.99 99.29 92.8 92.5 91.5 96.78 96.16 99.42 94.5 94 93.2
10/06/2021 19:15:29 93.79 94.53 99.29 92.8 92.5 91.5 96.83 97.3 99.42 94.5 94 93.2
10/06/2021 19:15:30 92.19 93.3 99.29 92.8 92.5 91.5 94.04 96.15 99.42 94.5 94 93.2
10/06/2021 19:15:31 92.67 93.17 99.29 92.8 92.5 91.5 94.72 95.09 99.42 94.5 94 93.2
10/06/2021 19:15:32 92.32 93.18 99.29 92.8 92.5 91.5 93.5 95.25 99.42 94.5 94 93.2
10/06/2021 19:15:33 93.56 93.56 99.29 92.8 92.5 91.5 95.33 95.02 99.42 94.5 94 93.2
10/06/2021 19:15:34 92.63 92.87 99.29 92.8 92.5 91.5 94.13 94.72 99.42 94.5 94 93.2
10/06/2021 19:15:35 95.8 95.42 99.29 92.8 92.5 91.5 96.88 96.52 99.42 94.5 94 93.2
10/06/2021 19:15:36 95.53 95.77 99.29 92.9 92.5 91.5 96.89 97.08 99.42 94.5 94 93.3
10/06/2021 19:15:37 97.26 97.14 99.29 92.9 92.5 91.5 97.97 97.95 99.42 94.5 94 93.3
10/06/2021 19:15:38 94.09 96.61 99.29 92.9 92.5 91.5 95.98 97.54 99.42 94.5 94 93.3
10/06/2021 19:15:39 95.62 95.73 99.29 92.9 92.6 91.5 97.01 97.05 99.42 94.5 94.1 93.3
10/06/2021 19:15:40 96.61 96.81 99.29 92.9 92.6 91.5 96.95 97.43 99.42 94.5 94.1 93.3
10/06/2021 19:15:41 96.57 96.61 99.29 92.9 92.6 91.5 97.6 97.45 99.42 94.6 94.1 93.3
10/06/2021 19:15:42 97.26 97.24 99.29 93 92.6 91.5 98.17 97.99 99.42 94.6 94.1 93.3
10/06/2021 19:15:43 97.49 97.64 99.29 93 92.6 91.5 98.58 98.48 99.42 94.6 94.1 93.3
10/06/2021 19:15:44 94.28 97.3 99.29 93 92.6 91.5 96.43 98.32 99.42 94.6 94.1 93.3
10/06/2021 19:15:45 93.5 95.49 99.29 93 92.6 91.5 95.45 97.12 99.42 94.6 94.1 93.3
10/06/2021 19:15:46 94.59 94.88 99.29 93 92.6 91.6 95.96 96.26 99.42 94.6 94.1 93.3
10/06/2021 19:15:47 96.1 96.12 99.29 93 92.6 91.6 96.64 96.66 99.42 94.6 94.1 93.3
10/06/2021 19:15:48 92.55 95.52 99.29 93 92.6 91.6 95.1 96.69 99.42 94.6 94.1 93.3
10/06/2021 19:15:49 96.46 95.87 99.29 93 92.6 91.6 97.76 97.12 99.42 94.6 94.1 93.3
10/06/2021 19:15:50 94.6 95.52 99.29 93 92.6 91.6 95.66 96.99 99.42 94.6 94.1 93.3
10/06/2021 19:15:51 97.46 96.96 99.29 93 92.6 91.6 98.44 98.03 99.42 94.6 94.1 93.3
10/06/2021 19:15:52 97.28 97.47 99.29 93 92.7 91.6 97.89 98.26 99.42 94.6 94.1 93.3
10/06/2021 19:15:53 95.3 97.13 99.05 93 92.7 91.6 96.67 97.89 99.15 94.6 94.1 93.3
10/06/2021 19:15:54 97.25 97.26 97.64 93 92.7 91.6 98.25 97.95 98.48 94.6 94.1 93.3
10/06/2021 19:15:55 96.28 96.75 97.64 93 92.7 91.6 98.23 98.4 98.48 94.7 94.2 93.3
10/06/2021 19:15:56 96.07 96.58 97.64 93 92.7 91.6 98.64 98.73 98.73 94.7 94.2 93.3
10/06/2021 19:15:57 94.41 96.61 97.64 93 92.7 91.6 97.24 98.77 98.77 94.7 94.2 93.3
10/06/2021 19:15:58 96.81 96.39 97.64 93 92.7 91.6 99.61 99.14 99.14 94.7 94.2 93.3
10/06/2021 19:15:59 96.46 96.44 97.64 93 92.7 91.6 99.24 99.28 99.28 94.7 94.2 93.3
10/06/2021 19:16:00 95.6 96.68 97.64 93 92.7 91.6 98.21 99.21 99.28 94.7 94.2 93.3
10/06/2021 19:16:01 95.72 95.8 97.64 93 92.7 91.6 97.54 98.29 99.28 94.7 94.2 93.3
10/06/2021 19:16:02 96.77 96.51 97.64 93 92.7 91.6 97.95 98.19 99.28 94.8 94.2 93.3
10/06/2021 19:16:03 97.26 97.43 97.64 93 92.7 91.6 97.79 98.26 99.28 94.8 94.2 93.3
10/06/2021 19:16:04 93.01 97.11 97.64 93 92.7 91.6 94.71 97.97 99.28 94.7 94.2 93.3
10/06/2021 19:16:05 95.24 95.91 97.64 93 92.8 91.6 96.73 96.93 99.28 94.7 94.2 93.3
10/06/2021 19:16:06 96.12 96.1 97.64 93 92.8 91.6 98.21 97.97 99.28 94.8 94.2 93.3
10/06/2021 19:16:07 95.45 95.98 97.64 93 92.8 91.6 97.9 98.15 99.28 94.8 94.2 93.3
10/06/2021 19:16:08 96.3 96.97 97.64 93.1 92.8 91.6 98.58 98.98 99.28 94.8 94.3 93.3
10/06/2021 19:16:09 94.33 95.81 97.64 93.1 92.8 91.6 97.05 98.19 99.28 94.8 94.3 93.3
10/06/2021 19:16:10 93.78 94.67 97.64 93.1 92.8 91.6 97.77 97.76 99.28 94.8 94.3 93.3
10/06/2021 19:16:11 93.9 94.33 97.64 93.1 92.8 91.6 97.44 97.72 99.28 94.8 94.3 93.3
10/06/2021 19:16:12 96.74 96.28 97.64 93.1 92.8 91.6 97.38 97.59 99.28 94.8 94.3 93.3
10/06/2021 19:16:13 93.8 96.28 97.47 93.1 92.8 91.6 95.06 97.58 99.28 94.8 94.3 93.3
10/06/2021 19:16:14 93.71 95.45 97.47 93.1 92.8 91.6 95 96.53 99.28 94.8 94.3 93.3
10/06/2021 19:16:15 91.62 93.74 97.47 93 92.8 91.6 93.22 95.16 99.28 94.8 94.3 93.3
10/06/2021 19:16:16 90.6 92.53 97.47 93 92.8 91.6 92.75 94.08 99.28 94.8 94.3 93.3
10/06/2021 19:16:17 89.73 91.46 97.47 93 92.8 91.6 91.93 93.25 99.28 94.8 94.3 93.3
10/06/2021 19:16:18 89.95 90.49 97.47 93 92.8 91.6 93.01 93.04 99.28 94.7 94.3 93.3
10/06/2021 19:16:19 90.79 90.74 97.47 92.9 92.8 91.6 92.95 93.16 99.28 94.7 94.3 93.3
10/06/2021 19:16:20 91.55 91.5 97.47 92.9 92.8 91.6 93.34 93.51 99.28 94.7 94.3 93.3
10/06/2021 19:16:21 91.08 91.63 97.47 92.9 92.8 91.6 93.4 93.61 99.28 94.7 94.3 93.3
10/06/2021 19:16:22 95.72 94.98 97.43 92.9 92.8 91.6 97.63 96.89 99.28 94.7 94.3 93.3
10/06/2021 19:16:23 98.2 97.44 97.44 92.9 92.8 91.6 99.31 98.62 99.28 94.7 94.3 93.3
10/06/2021 19:16:24 95.21 97.19 97.44 92.9 92.8 91.6 97.02 98.49 99.28 94.7 94.3 93.3
10/06/2021 19:16:25 97.16 96.89 97.44 93 92.8 91.6 98.28 98.11 99.28 94.7 94.3 93.3
10/06/2021 19:16:26 98.93 98.76 98.76 93 92.8 91.6 99.07 99.22 99.28 94.7 94.3 93.4
10/06/2021 19:16:27 95.06 98.23 98.76 93 92.8 91.6 96.24 98.72 99.28 94.7 94.3 93.4
10/06/2021 19:16:28 97.82 97.57 98.76 93 92.9 91.6 98.66 98.24 99.28 94.7 94.3 93.4
10/06/2021 19:16:29 98.29 98.36 98.76 93 92.9 91.6 99.07 99.03 99.22 94.8 94.3 93.4
10/06/2021 19:16:30 96.02 97.93 98.76 93 92.9 91.6 98.13 98.9 99.22 94.8 94.3 93.4
10/06/2021 19:16:31 95.41 96.51 98.76 93 92.9 91.6 96.73 98.17 99.22 94.7 94.3 93.4
10/06/2021 19:16:32 95.26 95.92 98.76 93 92.9 91.6 96.71 97.38 99.22 94.7 94.4 93.4
10/06/2021 19:16:33 95.44 95.96 98.76 93 92.9 91.6 96.01 97.1 99.22 94.7 94.4 93.4
10/06/2021 19:16:34 91.51 95.42 98.76 93 92.9 91.6 94.45 96.48 99.22 94.7 94.4 93.4
10/06/2021 19:16:35 89.16 93.43 98.76 92.9 92.9 91.6 93.28 95.35 99.22 94.7 94.4 93.4
10/06/2021 19:16:36 95.31 94.75 98.76 92.9 92.9 91.6 96.2 95.97 99.22 94.7 94.4 93.4
10/06/2021 19:16:37 97.86 97.17 98.76 93 92.9 91.7 98.8 98.2 99.22 94.7 94.4 93.4
10/06/2021 19:16:38 97.95 98.02 98.76 93 92.9 91.7 98.36 98.65 99.22 94.7 94.4 93.4
10/06/2021 19:16:39 94.31 97.59 98.76 93 92.9 91.7 95.89 98.23 99.22 94.7 94.4 93.4
10/06/2021 19:16:40 97.39 97.58 98.76 93 92.9 91.7 97.98 98.14 99.22 94.8 94.4 93.4
10/06/2021 19:16:41 96.92 97.12 98.76 93.1 93 91.7 98.5 98.47 99.22 94.8 94.4 93.4
10/06/2021 19:16:42 96.54 96.92 98.76 93.1 93 91.7 99.07 98.94 99.22 94.8 94.4 93.4
10/06/2021 19:16:43 97.1 97.46 98.76 93.1 93 91.7 99.45 99.53 99.53 94.8 94.4 93.4
10/06/2021 19:16:44 96.62 97.09 98.76 93.1 93 91.7 99.35 99.65 99.65 94.8 94.4 93.4
10/06/2021 19:16:45 96.38 97.17 98.76 93.1 93 91.7 99.44 99.91 99.91 94.9 94.4 93.4
10/06/2021 19:16:46 95.41 96.33 98.76 93.1 93 91.7 99.13 99.55 99.91 94.9 94.5 93.4
10/06/2021 19:16:47 95.59 95.85 98.76 93.1 93 91.7 97.85 99.05 99.91 94.9 94.5 93.4
10/06/2021 19:16:48 96.62 96.57 98.76 93.1 93 91.7 97.88 98.34 99.91 94.9 94.5 93.4
10/06/2021 19:16:49 95.48 96.54 98.76 93.1 93 91.7 96.5 98.26 99.91 94.9 94.5 93.4
10/06/2021 19:16:50 91.94 96.06 98.76 93.1 93 91.7 94.12 97.32 99.91 94.9 94.5 93.4
10/06/2021 19:16:51 95.44 95.38 98.76 93.1 93 91.7 96.7 96.59 99.91 94.9 94.5 93.4
10/06/2021 19:16:52 95.62 95.65 98.76 93.1 93 91.7 97.64 97.5 99.91 94.9 94.5 93.4
10/06/2021 19:16:53 95.41 95.7 98.76 93.2 93 91.7 98.63 98.46 99.91 94.9 94.5 93.4
10/06/2021 19:16:54 94.6 95.56 98.76 93.2 93 91.7 98.01 98.59 99.91 94.9 94.5 93.4
10/06/2021 19:16:55 94.99 95.13 98.76 93.2 93 91.7 97.41 98.15 99.91 95 94.5 93.4
10/06/2021 19:16:56 94.29 94.92 98.36 93.2 93 91.7 98.17 98.39 99.91 95 94.5 93.4
10/06/2021 19:16:57 95.07 95.25 98.36 93.2 93 91.7 99.33 99.03 99.91 95 94.5 93.4
10/06/2021 19:16:58 93.43 94.77 98.36 93.2 93.1 91.7 95.33 98.66 99.91 95 94.5 93.4
10/06/2021 19:16:59 96.69 96.1 98.02 93.2 93.1 91.7 97.38 97.35 99.91 95 94.5 93.4
10/06/2021 19:17:00 97.31 97.01 98.02 93.3 93.1 91.7 98.34 98.11 99.91 95.1 94.5 93.4
10/06/2021 19:17:01 94.04 97.03 98.02 93.3 93.1 91.7 95.28 97.99 99.91 95.1 94.5 93.4
10/06/2021 19:17:02 97.22 96.77 98.02 93.3 93.1 91.7 98.47 97.72 99.91 95.1 94.6 93.4
10/06/2021 19:17:03 94.77 96.31 98.02 93.3 93.1 91.7 96.47 97.63 99.91 95.1 94.6 93.4
10/06/2021 19:17:04 92.88 95.36 98.02 93.3 93.1 91.7 96.43 97.06 99.91 95.1 94.6 93.4
10/06/2021 19:17:05 94.75 94.62 98.02 93.4 93.1 91.7 98.04 97.86 99.91 95.1 94.6 93.4
10/06/2021 19:17:06 98.08 97.34 98.02 93.4 93.1 91.7 100.51 99.99 99.99 95.2 94.6 93.4
10/06/2021 19:17:07 95.53 97.15 98.02 93.4 93.1 91.7 98.53 99.76 99.99 95.2 94.6 93.4
10/06/2021 19:17:08 94.74 96.31 97.59 93.4 93.1 91.7 97.97 99.26 99.99 95.2 94.6 93.4
10/06/2021 19:17:09 93.13 95.32 97.58 93.4 93.1 91.7 95.63 98.33 99.99 95.2 94.6 93.4
10/06/2021 19:17:10 97.36 96.44 97.46 93.5 93.1 91.7 98.65 98.12 99.99 95.2 94.6 93.4
10/06/2021 19:17:11 97.08 97.14 97.46 93.5 93.1 91.7 97.95 98.47 99.99 95.3 94.6 93.4
10/06/2021 19:17:12 96.86 97.24 97.46 93.5 93.1 91.7 97.59 98.12 99.99 95.3 94.6 93.4
10/06/2021 19:17:13 96.84 97.05 97.34 93.5 93.1 91.7 97.79 98 99.99 95.3 94.6 93.4
10/06/2021 19:17:14 93.52 96.73 97.34 93.5 93.1 91.7 96.05 97.72 99.99 95.3 94.6 93.4
10/06/2021 19:17:15 93.42 95.08 97.34 93.5 93.1 91.7 97.33 97.29 99.99 95.3 94.6 93.5
10/06/2021 19:17:16 95.39 95.39 97.34 93.5 93.1 91.7 97.4 97.74 99.99 95.3 94.6 93.5
10/06/2021 19:17:17 94.72 94.98 97.34 93.5 93.2 91.7 98.56 98.17 99.99 95.3 94.6 93.5
10/06/2021 19:17:18 93.45 94.89 97.34 93.5 93.2 91.7 97.05 98.08 99.99 95.3 94.7 93.5
10/06/2021 19:17:19 94.71 94.91 97.34 93.5 93.2 91.7 98.21 98.43 99.99 95.3 94.7 93.5
10/06/2021 19:17:20 94.2 94.55 97.34 93.5 93.2 91.7 96.68 98.03 99.99 95.3 94.7 93.5
10/06/2021 19:17:21 95.86 96.19 97.34 93.5 93.2 91.7 96.13 97.64 99.99 95.3 94.7 93.5
10/06/2021 19:17:22 92.86 94.86 97.34 93.5 93.2 91.7 94.53 96.24 99.99 95.3 94.7 93.5
10/06/2021 19:17:23 92.97 94.48 97.34 93.5 93.2 91.7 94.38 95.85 99.99 95.3 94.7 93.5
10/06/2021 19:17:24 89.29 93.2 97.34 93.5 93.2 91.7 92.44 94.71 99.99 95.3 94.7 93.5
10/06/2021 19:17:25 90.36 91.52 97.34 93.5 93.2 91.7 93.12 93.73 99.99 95.3 94.7 93.5
10/06/2021 19:17:26 92.58 92.74 97.34 93.5 93.2 91.7 97.17 97.11 99.99 95.3 94.7 93.5
10/06/2021 19:17:27 94.49 93.97 97.34 93.5 93.2 91.7 97.92 97.72 99.99 95.3 94.7 93.5
10/06/2021 19:17:28 94.84 94.93 97.34 93.5 93.2 91.7 98.2 98.28 99.99 95.4 94.7 93.5
10/06/2021 19:17:29 92.7 94.93 97.34 93.5 93.2 91.7 96.57 98.27 99.99 95.4 94.7 93.5
10/06/2021 19:17:30 94.51 94.54 97.34 93.5 93.2 91.7 98.21 98.33 99.99 95.4 94.7 93.5
10/06/2021 19:17:31 94.51 94.63 97.34 93.5 93.2 91.7 97.37 98.34 99.99 95.4 94.7 93.5
10/06/2021 19:17:32 94.8 94.88 97.34 93.5 93.2 91.7 95.88 97.52 99.99 95.4 94.7 93.5
10/06/2021 19:17:33 90.35 94.63 97.34 93.5 93.2 91.7 90.88 96.45 99.99 95.4 94.7 93.5
10/06/2021 19:17:34 82.27 92.03 97.34 93.5 93.2 91.7 84.96 93.57 99.99 95.4 94.7 93.5
10/06/2021 19:17:35 85.12 88.47 97.34 93.5 93.2 91.7 85.25 90.2 99.99 95.3 94.7 93.5
10/06/2021 19:17:36 82.84 86.47 97.24 93.5 93.2 91.7 84.54 87.66 99.76 95.3 94.7 93.5
10/06/2021 19:17:37 88.69 87.84 97.24 93.5 93.2 91.7 90.31 89.42 99.26 95.3 94.7 93.5
10/06/2021 19:17:38 80.85 87.64 97.24 93.5 93.2 91.7 82.78 89.16 98.47 95.3 94.7 93.5
10/06/2021 19:17:39 84.12 84.6 97.24 93.4 93.2 91.7 85.15 86.19 98.47 95.3 94.7 93.5
10/06/2021 19:17:40 77.97 84.29 97.24 93.4 93.1 91.7 80.7 85.57 98.47 95.3 94.7 93.5
10/06/2021 19:17:41 81.47 81.8 97.24 93.4 93.1 91.7 83.27 83.63 98.43 95.3 94.7 93.5
10/06/2021 19:17:42 77.15 81.57 97.05 93.4 93.1 91.7 79.75 83.28 98.43 95.2 94.7 93.5
10/06/2021 19:17:43 76.76 79.23 96.73 93.4 93.1 91.7 80.42 81.69 98.43 95.2 94.7 93.5
10/06/2021 19:17:44 72.14 77.64 96.19 93.4 93.1 91.7 75.77 80.64 98.43 95.2 94.7 93.5
10/06/2021 19:17:45 76.56 76.75 96.19 93.4 93.1 91.7 79.3 79.55 98.43 95.2 94.7 93.5
10/06/2021 19:17:46 98.83 97.97 97.97 93.4 93.1 91.7 97.78 96.89 98.43 95.2 94.7 93.5
10/06/2021 19:17:47 71.44 96.18 97.97 93.4 93.1 91.7 75.92 95.14 98.43 95.2 94.7 93.5
10/06/2021 19:17:48 74.15 91.96 97.97 93.4 93.1 91.7 77.99 90.99 98.43 95.2 94.7 93.5
10/06/2021 19:17:49 75.82 87.82 97.97 93.3 93.1 91.7 79.18 87.05 98.34 95.2 94.6 93.5
10/06/2021 19:17:50 86.76 86.69 97.97 93.3 93.1 91.7 86.98 86.81 98.34 95.1 94.6 93.5
10/06/2021 19:17:51 76.76 86.62 97.97 93.3 93.1 91.7 79.98 86.78 98.34 95.1 94.6 93.5
10/06/2021 19:17:52 71.96 83 97.97 93.3 93.1 91.7 77.31 83.77 98.34 95.1 94.6 93.4
10/06/2021 19:17:53 72.34 79.29 97.97 93.3 93.1 91.7 76.16 80.9 98.34 95.1 94.6 93.4
10/06/2021 19:17:54 71.7 76.32 97.97 93.3 93.1 91.7 75.71 78.51 98.34 95.1 94.6 93.4
10/06/2021 19:17:55 75.99 75.82 97.97 93.2 93.1 91.7 77.9 77.93 98.34 95.1 94.6 93.4
10/06/2021 19:17:56 79.01 78.48 97.97 93.2 93.1 91.7 82.46 81.79 98.34 95 94.6 93.4
10/06/2021 19:17:57 79.33 79.51 97.97 93.2 93.1 91.7 81.36 82.14 98.34 95 94.6 93.4
10/06/2021 19:17:58 83.7 82.48 97.97 93.2 93.1 91.7 84.29 83.38 98.34 95 94.6 93.4
10/06/2021 19:17:59 84.93 84.92 97.97 93.1 93.1 91.7 86.99 86.69 98.34 95 94.6 93.4
10/06/2021 19:18:00 80.22 84.18 97.97 93.1 93.1 91.7 81.57 86 98.34 95 94.6 93.4
10/06/2021 19:18:01 80.58 81.99 97.97 93.1 93.1 91.7 81.73 83.7 97.52 94.9 94.6 93.4
10/06/2021 19:18:02 76.35 81.44 97.97 93.1 93.1 91.7 77.99 82.74 96.89 94.9 94.6 93.4
10/06/2021 19:18:03 78.56 79.13 97.97 93.1 93.1 91.7 81.96 81.4 96.89 94.9 94.6 93.4
10/06/2021 19:18:04 78.51 79.02 97.97 93.1 93.1 91.7 81.63 81.83 96.89 94.9 94.6 93.4
10/06/2021 19:18:05 74.51 78.79 97.97 93.1 93.1 91.7 77.34 81.36 96.89 94.9 94.6 93.4
10/06/2021 19:18:06 77.9 77.55 97.97 93 93.1 91.7 80.29 80.14 96.89 94.9 94.6 93.4
10/06/2021 19:18:07 78.7 78.76 97.97 93 93 91.7 83.07 82.68 96.89 94.8 94.6 93.4
10/06/2021 19:18:08 83.72 82.59 97.97 93 93 91.7 87.28 86.22 96.89 94.8 94.6 93.4
10/06/2021 19:18:09 90.02 88.51 97.97 93 93 91.7 91.84 90.6 96.89 94.8 94.6 93.4
10/06/2021 19:18:10 84.66 88.48 97.97 93 93 91.7 89.74 90.94 96.89 94.8 94.6 93.4
10/06/2021 19:18:11 85.85 86.38 97.97 93 93 91.7 88.85 89.82 96.89 94.8 94.6 93.4
10/06/2021 19:18:12 87.8 87.63 97.97 92.9 93 91.7 90.05 90.09 96.89 94.8 94.6 93.4
10/06/2021 19:18:13 92.77 91.31 97.97 92.9 93 91.7 92.78 91.96 96.89 94.8 94.6 93.4
10/06/2021 19:18:14 91.62 91.57 97.97 92.9 93 91.7 92.16 92.11 96.89 94.8 94.6 93.4
10/06/2021 19:18:15 90.57 91.4 97.97 92.9 93 91.7 91.81 92.21 96.89 94.7 94.5 93.4
10/06/2021 19:18:16 89.35 90.95 96.18 92.9 93 91.7 90.89 91.96 95.14 94.7 94.5 93.4
10/06/2021 19:18:17 86.88 90.01 91.96 92.9 93 91.7 87.47 91.19 92.21 94.7 94.5 93.4
10/06/2021 19:18:18 87.68 88.73 91.57 92.9 93 91.7 93.69 92.49 92.49 94.7 94.5 93.4
10/06/2021 19:18:19 86.26 87.83 91.57 92.8 93 91.7 88.68 92.19 92.49 94.7 94.5 93.4
10/06/2021 19:18:20 86.82 86.78 91.57 92.8 93 91.7 88.31 90.23 92.49 94.7 94.5 93.4
10/06/2021 19:18:21 89 88.24 91.57 92.8 93 91.7 91.85 90.94 92.49 94.7 94.5 93.4
10/06/2021 19:18:22 93.81 92.42 92.42 92.9 93 91.7 94.75 93.67 93.67 94.7 94.5 93.4
10/06/2021 19:18:23 93.28 93.59 93.59 92.9 93 91.7 94.4 94.68 94.68 94.7 94.5 93.4
10/06/2021 19:18:24 87.11 92.57 93.59 92.9 93 91.7 89.17 93.82 94.68 94.7 94.5 93.4
10/06/2021 19:18:25 86.57 89.77 93.59 92.8 93 91.7 88.35 91.23 94.68 94.6 94.5 93.4
10/06/2021 19:18:26 88.28 88.66 93.59 92.8 93 91.7 91.2 91.17 94.68 94.6 94.5 93.4
10/06/2021 19:18:27 90.07 89.58 93.59 92.8 93 91.7 93.27 92.51 94.68 94.6 94.5 93.4
10/06/2021 19:18:28 91.14 90.75 93.59 92.8 93 91.7 93.45 93.13 94.68 94.6 94.5 93.4
10/06/2021 19:18:29 93.26 92.52 93.59 92.8 93 91.7 94.32 93.97 94.68 94.6 94.6 93.4
10/06/2021 19:18:30 94.01 93.68 93.68 92.8 93 91.7 94.87 94.76 94.76 94.6 94.6 93.4
10/06/2021 19:18:31 92.32 93.53 93.68 92.7 93 91.7 93.42 94.57 94.76 94.6 94.6 93.4
10/06/2021 19:18:32 91.77 92.79 93.68 92.7 93 91.7 92.82 93.84 94.76 94.6 94.6 93.4
10/06/2021 19:18:33 92.2 92.33 93.68 92.7 93 91.7 93.13 93.32 94.76 94.6 94.6 93.4
10/06/2021 19:18:34 90.74 92.33 93.68 92.7 93 91.7 91.95 93.32 94.76 94.5 94.6 93.4
10/06/2021 19:18:35 91.96 91.85 93.68 92.7 93 91.7 92.62 92.68 94.76 94.5 94.5 93.4
10/06/2021 19:18:36 90.85 92.49 93.68 92.7 93 91.7 92.31 93.4 94.76 94.5 94.5 93.4
10/06/2021 19:18:37 90 90.83 93.68 92.7 93 91.7 90.92 92.1 94.76 94.5 94.5 93.4
10/06/2021 19:18:38 89.86 90.55 93.68 92.7 93 91.7 90.84 91.65 94.76 94.5 94.5 93.4
10/06/2021 19:18:39 89.36 90.66 93.68 92.7 93 91.7 90.13 91.61 94.76 94.5 94.5 93.4
10/06/2021 19:18:40 85.83 89.25 93.68 92.7 93 91.7 91.35 91.43 94.76 94.5 94.5 93.4
10/06/2021 19:18:41 88.5 88.74 93.68 92.7 93 91.7 92.65 92.66 94.76 94.5 94.5 93.4
10/06/2021 19:18:42 89.33 89.33 93.68 92.7 93 91.7 91.58 93.05 94.76 94.5 94.5 93.4
10/06/2021 19:18:43 89.41 89.66 93.68 92.7 93 91.7 93.42 93.28 94.76 94.5 94.5 93.4
10/06/2021 19:18:44 96.24 95.2 95.2 92.7 93 91.7 98.75 97.81 97.81 94.6 94.6 93.4
10/06/2021 19:18:45 98.51 97.56 97.56 92.8 93 91.7 100.98 100.23 100.23 94.6 94.6 93.4
10/06/2021 19:18:46 98.77 98.51 98.51 92.8 93 91.7 100.52 100.42 100.42 94.7 94.6 93.4
10/06/2021 19:18:47 97.36 98.51 98.51 92.9 93 91.7 99.68 100.49 100.49 94.7 94.6 93.4
10/06/2021 19:18:48 97.24 98.22 98.51 92.9 93 91.7 100.89 100.75 100.75 94.8 94.6 93.4
10/06/2021 19:18:49 98.1 98.02 98.51 92.9 93.1 91.7 100.9 100.99 100.99 94.8 94.6 93.4
10/06/2021 19:18:50 100.07 99.42 99.42 93 93.1 91.7 102.36 101.91 101.91 94.9 94.7 93.5
10/06/2021 19:18:51 97.06 99.4 99.42 93 93.1 91.7 100.82 102 102 94.9 94.7 93.5
10/06/2021 19:18:52 94.85 98.04 99.42 93.1 93.1 91.7 99.76 101.25 102 95 94.7 93.5
10/06/2021 19:18:53 100.25 99.34 99.42 93.1 93.1 91.7 102.62 102.06 102.06 95.1 94.7 93.5
10/06/2021 19:18:54 98.07 99.32 99.42 93.2 93.1 91.7 100.81 102.03 102.06 95.1 94.7 93.5
10/06/2021 19:18:55 97.18 98.53 99.42 93.2 93.1 91.7 101.14 101.52 102.06 95.2 94.8 93.5
10/06/2021 19:18:56 97.59 97.85 99.42 93.2 93.2 91.8 100.82 101.13 102.06 95.2 94.8 93.5
10/06/2021 19:18:57 98.7 98.6 99.42 93.3 93.2 91.8 101.2 101.49 102.06 95.3 94.8 93.5
10/06/2021 19:18:58 96.7 98.24 99.42 93.3 93.2 91.8 100.15 100.98 102.06 95.3 94.8 93.5
10/06/2021 19:18:59 94.38 97.36 99.42 93.3 93.2 91.8 98.17 100.58 102.06 95.4 94.8 93.5
10/06/2021 19:19:00 96.41 96.39 99.42 93.4 93.2 91.8 99.44 99.45 102.06 95.4 94.8 93.5
10/06/2021 19:19:01 97.22 97.02 99.42 93.4 93.2 91.8 100.19 100.07 102.06 95.4 94.8 93.5
10/06/2021 19:19:02 96.22 97.48 99.42 93.4 93.2 91.8 100.04 100.66 102.06 95.5 94.8 93.5
10/06/2021 19:19:03 94.26 96.34 99.42 93.4 93.2 91.8 97.18 100.03 102.06 95.5 94.9 93.5
10/06/2021 19:19:04 88.97 95.01 99.42 93.4 93.2 91.8 94.7 98.21 102.06 95.5 94.9 93.5
10/06/2021 19:19:05 88.93 92.32 99.42 93.4 93.2 91.8 94.1 96.48 102.06 95.5 94.9 93.5
10/06/2021 19:19:06 88.34 90.53 99.42 93.5 93.2 91.8 90.06 94.95 102.06 95.5 94.9 93.5
10/06/2021 19:19:07 87.51 88.89 99.42 93.5 93.2 91.8 91.25 92.57 102.06 95.5 94.9 93.5
10/06/2021 19:19:08 89.39 89.71 99.42 93.5 93.2 91.8 92.09 92.58 102.06 95.5 94.9 93.5
10/06/2021 19:19:09 87.93 88.54 99.42 93.5 93.2 91.8 91.35 91.61 102.06 95.5 94.9 93.5
10/06/2021 19:19:10 85.09 88.14 99.42 93.5 93.2 91.8 88.73 91.57 102.06 95.5 94.9 93.5
10/06/2021 19:19:11 85.67 86.71 99.42 93.5 93.2 91.8 89.02 90.37 102.06 95.5 94.9 93.5
10/06/2021 19:19:12 88.3 87.7 99.42 93.5 93.2 91.8 92.05 91.19 102.06 95.5 94.9 93.5
10/06/2021 19:19:13 85.91 87.77 99.42 93.5 93.2 91.8 90.55 91.21 102.06 95.5 94.9 93.5
10/06/2021 19:19:14 89.44 88.98 99.42 93.5 93.2 91.8 92.17 91.79 102.06 95.5 94.9 93.5
10/06/2021 19:19:15 87.78 88.36 99.42 93.5 93.2 91.8 91.59 91.77 102.06 95.5 94.9 93.5
10/06/2021 19:19:16 86.08 88.27 99.42 93.5 93.2 91.8 92.3 92.46 102.06 95.6 94.9 93.5
10/06/2021 19:19:17 85.94 87.18 99.42 93.5 93.2 91.8 90.77 91.98 102.06 95.6 94.9 93.5
10/06/2021 19:19:18 89.58 88.85 99.42 93.5 93.2 91.8 93.43 93.21 102.06 95.6 94.9 93.5
10/06/2021 19:19:19 89.01 89.13 99.42 93.5 93.2 91.8 91.35 93.19 102.06 95.6 94.9 93.5
10/06/2021 19:19:20 88.47 89.31 99.4 93.5 93.2 91.8 91.06 92.24 102.06 95.6 94.9 93.5
10/06/2021 19:19:21 84.39 88.78 99.34 93.5 93.2 91.8 89.66 91.41 102.06 95.6 94.9 93.5
10/06/2021 19:19:22 86.65 86.71 99.34 93.5 93.2 91.8 90.05 90.5 102.06 95.6 94.9 93.5
10/06/2021 19:19:23 85.58 86.95 99.32 93.5 93.2 91.8 90 91.01 102.03 95.6 94.9 93.5
10/06/2021 19:19:24 89.17 88.64 98.6 93.5 93.2 91.8 91.93 91.56 101.52 95.6 94.9 93.5
10/06/2021 19:19:25 86.05 88.75 98.6 93.5 93.2 91.8 91.48 91.57 101.49 95.6 94.9 93.5
10/06/2021 19:19:26 85.55 87.02 98.6 93.5 93.2 91.8 91.06 91.5 101.49 95.6 94.9 93.5
10/06/2021 19:19:27 91.06 89.81 98.24 93.5 93.2 91.8 93.2 92.66 100.98 95.6 94.9 93.5
10/06/2021 19:19:28 91.58 91.08 97.48 93.5 93.2 91.8 94.16 93.78 100.66 95.6 94.9 93.5
10/06/2021 19:19:29 90.44 91.08 97.48 93.5 93.2 91.8 92.98 93.53 100.66 95.6 94.9 93.5
10/06/2021 19:19:30 91.72 91.79 97.48 93.5 93.2 91.8 93.17 93.64 100.66 95.6 94.9 93.5
10/06/2021 19:19:31 90.13 91.27 97.48 93.5 93.2 91.8 92.49 93.3 100.66 95.6 94.9 93.5
10/06/2021 19:19:32 91.2 91.22 96.34 93.5 93.2 91.8 93.34 93.37 100.03 95.6 94.9 93.5
10/06/2021 19:19:33 90.68 91.11 95.01 93.5 93.2 91.8 92.93 93.17 98.21 95.6 94.9 93.5
10/06/2021 19:19:34 92.41 92.13 92.32 93.5 93.2 91.8 94.17 94.01 96.48 95.6 94.9 93.5
10/06/2021 19:19:35 90.73 92.13 92.13 93.5 93.2 91.8 93.02 94.02 94.95 95.6 94.9 93.5
10/06/2021 19:19:36 91.2 92.02 92.13 93.5 93.2 91.8 93.48 94.08 94.08 95.6 94.9 93.5
10/06/2021 19:19:37 90.86 91.54 92.13 93.5 93.3 91.8 93.19 93.47 94.08 95.6 94.9 93.5
10/06/2021 19:19:38 91.48 91.87 92.13 93.5 93.3 91.8 93.46 93.62 94.08 95.6 94.9 93.5
10/06/2021 19:19:39 89.44 91.41 92.13 93.5 93.3 91.8 92.3 93.57 94.08 95.6 94.9 93.5
10/06/2021 19:19:40 87.65 90.25 92.13 93.5 93.3 91.8 90.66 92.84 94.08 95.6 94.9 93.5
10/06/2021 19:19:41 90.66 90.36 92.13 93.5 93.3 91.8 93.05 92.7 94.08 95.7 94.9 93.5
10/06/2021 19:19:42 89.6 91.07 92.13 93.5 93.3 91.8 92.06 92.94 94.08 95.7 94.9 93.5
10/06/2021 19:19:43 90.58 90.33 92.13 93.5 93.3 91.8 93.12 92.87 94.08 95.7 94.9 93.5
10/06/2021 19:19:44 90.22 90.48 92.13 93.5 93.3 91.8 92.33 92.96 94.08 95.7 94.9 93.5
10/06/2021 19:19:45 87.7 90.31 92.13 93.5 93.3 91.8 91.27 92.95 94.08 95.7 94.9 93.5
10/06/2021 19:19:46 85.31 88.62 92.13 93.5 93.3 91.8 88.57 91.32 94.08 95.7 94.9 93.5
10/06/2021 19:19:47 83.17 86.87 92.13 93.5 93.3 91.8 86.82 89.88 94.08 95.7 94.9 93.5
10/06/2021 19:19:48 82.24 85.11 92.13 93.5 93.3 91.8 85.22 88.34 94.08 95.7 94.9 93.5
10/06/2021 19:19:49 94.52 93.47 93.47 93.6 93.3 91.8 93.56 92.51 94.08 95.7 95 93.5
10/06/2021 19:19:50 86.15 92.07 93.47 93.6 93.3 91.8 89.05 91.58 94.08 95.7 95 93.5
10/06/2021 19:19:51 87.75 89.44 93.47 93.6 93.3 91.8 90.92 91.27 94.08 95.7 95 93.5
10/06/2021 19:19:52 87.13 88.45 93.47 93.6 93.3 91.8 89.69 90.65 94.08 95.7 95 93.5
10/06/2021 19:19:53 83.19 87.73 93.47 93.6 93.3 91.8 87.25 90.19 94.08 95.7 95 93.5
10/06/2021 19:19:54 87.19 87.25 93.47 93.6 93.3 91.8 89.31 89.47 94.08 95.7 95 93.5
10/06/2021 19:19:55 89 88.56 93.47 93.6 93.3 91.8 91.67 90.93 94.08 95.7 95 93.5
10/06/2021 19:19:56 86.29 88.34 93.47 93.6 93.3 91.8 89.74 91.01 94.08 95.7 95 93.5
10/06/2021 19:19:57 88.53 88.19 93.47 93.6 93.3 91.8 90.73 90.71 94.08 95.7 95 93.5
10/06/2021 19:19:58 85.39 88 93.47 93.6 93.3 91.8 88.7 90.51 94.08 95.7 95 93.5
10/06/2021 19:19:59 87.02 87.17 93.47 93.6 93.3 91.8 89.32 89.65 94.08 95.7 95 93.5
10/06/2021 19:20:00 84.11 86.87 93.47 93.6 93.3 91.8 88.39 89.81 94.08 95.7 95 93.5
10/06/2021 19:20:01 85.27 85.38 93.47 93.6 93.3 91.8 87.85 88.62 94.08 95.7 95 93.5
10/06/2021 19:20:02 87.43 86.79 93.47 93.6 93.3 91.8 89.45 89.09 94.08 95.7 95 93.5
10/06/2021 19:20:03 86.06 87.04 93.47 93.6 93.3 91.8 87.66 89.09 94.08 95.7 95 93.5
10/06/2021 19:20:04 87.05 87.03 93.47 93.6 93.3 91.8 88.87 88.81 94.08 95.7 95 93.5
10/06/2021 19:20:05 86.1 87.19 93.47 93.6 93.3 91.8 88.05 88.93 94.08 95.7 95 93.5
10/06/2021 19:20:06 87.28 87.22 93.47 93.6 93.3 91.8 89.08 88.91 93.62 95.7 95 93.5
10/06/2021 19:20:07 87.65 87.76 93.47 93.6 93.3 91.8 90.24 90.13 93.62 95.7 95 93.5
10/06/2021 19:20:08 87.87 88.17 93.47 93.6 93.3 91.8 90.1 90.64 93.57 95.7 95 93.5
10/06/2021 19:20:09 87.7 88.07 93.47 93.6 93.3 91.8 89.7 90.27 92.96 95.6 95 93.5
10/06/2021 19:20:10 86.62 88.58 93.47 93.6 93.3 91.8 89.69 91.17 92.96 95.6 95 93.5
10/06/2021 19:20:11 85.8 86.94 93.47 93.6 93.3 91.8 88.27 89.5 92.96 95.6 95 93.5
10/06/2021 19:20:12 84.17 86.19 93.47 93.6 93.3 91.8 86.95 88.73 92.96 95.6 95 93.5
10/06/2021 19:20:13 84.9 85.35 93.47 93.6 93.3 91.8 87.05 87.92 92.96 95.6 95 93.5
10/06/2021 19:20:14 85.44 85.48 93.47 93.5 93.3 91.8 88.02 87.89 92.95 95.6 95 93.5
10/06/2021 19:20:15 84.81 85.34 93.47 93.5 93.3 91.8 87.47 87.71 92.51 95.6 95 93.5
10/06/2021 19:20:16 85.75 85.73 93.47 93.5 93.3 91.8 87.35 87.66 92.51 95.6 95 93.5
10/06/2021 19:20:17 86.08 86.15 93.47 93.5 93.3 91.8 88.32 88.13 92.51 95.6 95 93.5
10/06/2021 19:20:18 86.52 86.42 93.47 93.5 93.3 91.8 88.55 88.6 92.51 95.6 95 93.5
10/06/2021 19:20:19 85.11 86.33 92.07 93.5 93.3 91.8 88.08 88.34 91.58 95.6 95 93.5
10/06/2021 19:20:20 86.95 86.49 89.44 93.5 93.3 91.8 89.08 88.81 91.27 95.6 95 93.5
10/06/2021 19:20:21 86.39 86.71 88.58 93.5 93.3 91.8 88.76 88.94 91.17 95.6 95 93.5
10/06/2021 19:20:22 87.7 87.9 88.58 93.5 93.3 91.8 90.06 90.51 91.17 95.6 95 93.5
10/06/2021 19:20:23 86.4 86.83 88.58 93.4 93.3 91.8 88.95 89.2 91.17 95.5 95 93.5
10/06/2021 19:20:24 85.21 86.58 88.58 93.4 93.3 91.8 87.18 88.96 91.17 95.5 95 93.5
10/06/2021 19:20:25 84.35 86.35 88.58 93.4 93.3 91.8 86.64 88.48 91.17 95.5 95 93.5
10/06/2021 19:20:26 81.53 84.88 88.58 93.4 93.3 91.8 85.35 87.2 91.17 95.5 95 93.5
10/06/2021 19:20:27 83.31 83.43 88.58 93.4 93.3 91.8 86.72 86.62 91.17 95.5 95 93.5
10/06/2021 19:20:28 95.44 95.01 95.01 93.4 93.3 91.8 94.38 93.99 93.99 95.5 95 93.5
10/06/2021 19:20:29 88.32 95.04 95.04 93.4 93.3 91.8 89.02 94.01 94.01 95.5 95 93.5
10/06/2021 19:20:30 85.49 91.85 95.04 93.3 93.2 91.8 88.1 91.37 94.01 95.5 94.9 93.5
10/06/2021 19:20:31 85.39 89.01 95.04 93.3 93.2 91.8 88.26 89.58 94.01 95.4 94.9 93.5
10/06/2021 19:20:32 83.48 87.17 95.04 93.3 93.2 91.8 86.59 88.82 94.01 95.4 94.9 93.5
10/06/2021 19:20:33 86.48 86.18 95.04 93.3 93.2 91.8 88.68 88.31 94.01 95.4 94.9 93.5
10/06/2021 19:20:34 87.1 87.04 95.04 93.3 93.2 91.8 88.93 88.91 94.01 95.4 94.9 93.5
10/06/2021 19:20:35 83.36 86.69 95.04 93.3 93.2 91.8 87.65 88.67 94.01 95.4 94.9 93.5
10/06/2021 19:20:36 85.51 85.41 95.04 93.3 93.2 91.8 87.41 88.09 94.01 95.4 94.9 93.5
10/06/2021 19:20:37 81.64 85.42 95.04 93.2 93.2 91.8 86.17 87.79 94.01 95.4 94.9 93.5
10/06/2021 19:20:38 84.86 84.58 95.04 93.2 93.2 91.8 87.67 87.69 94.01 95.3 94.9 93.5
10/06/2021 19:20:39 86.97 86.32 95.04 93.2 93.2 91.8 89.7 89.08 94.01 95.3 94.9 93.5
10/06/2021 19:20:40 82.88 86.11 95.04 93.2 93.2 91.8 85.98 88.87 94.01 95.3 94.9 93.5
10/06/2021 19:20:41 80.95 84.23 95.04 93.1 93.2 91.8 84.62 87.19 94.01 95.3 94.9 93.5
10/06/2021 19:20:42 82.69 82.69 95.04 93.1 93.2 91.8 85.91 86.37 94.01 95.3 94.9 93.5
10/06/2021 19:20:43 84.78 84.6 95.04 93 93.2 91.8 87.59 87.49 94.01 95.2 94.9 93.5
10/06/2021 19:20:44 82.84 84.13 95.04 93 93.2 91.8 86.2 86.87 94.01 95.2 94.9 93.5
10/06/2021 19:20:45 88.2 87.5 95.04 93 93.2 91.8 88.75 88.47 94.01 95.2 94.9 93.5
10/06/2021 19:20:46 84.18 86.48 95.04 93 93.2 91.8 86.47 87.81 94.01 95.2 94.9 93.5
10/06/2021 19:20:47 86.15 86.28 95.04 93 93.2 91.8 88.43 88.29 94.01 95.2 94.9 93.5
10/06/2021 19:20:48 85.31 86.37 95.04 93 93.1 91.8 87.91 88.25 94.01 95.2 94.9 93.5
10/06/2021 19:20:49 84.15 85.6 95.04 92.9 93.1 91.8 87.19 88.05 94.01 95.1 94.9 93.5
10/06/2021 19:20:50 81.54 84.46 95.04 92.9 93.1 91.8 85.66 87.4 94.01 95.1 94.9 93.5
10/06/2021 19:20:51 83.25 83.58 95.04 92.9 93.1 91.8 87.21 87.1 94.01 95.1 94.9 93.5
10/06/2021 19:20:52 83.39 83.77 95.04 92.8 93.1 91.8 87.52 87.49 94.01 95.1 94.9 93.5
10/06/2021 19:20:53 86.15 85.36 95.04 92.8 93.1 91.8 88.74 88.48 94.01 95 94.9 93.5
10/06/2021 19:20:54 85.11 85.32 95.04 92.8 93.1 91.7 87.86 88.47 94.01 95 94.9 93.5
10/06/2021 19:20:55 86.18 86.6 95.04 92.7 93.1 91.7 88.39 89.16 94.01 95 94.9 93.5
10/06/2021 19:20:56 85.79 86.5 95.04 92.7 93.1 91.7 87.5 88.25 94.01 95 94.9 93.5
10/06/2021 19:20:57 87.79 87.94 95.04 92.7 93.1 91.7 89.17 89.35 94.01 94.9 94.9 93.5
10/06/2021 19:20:58 93.19 92.36 95.04 92.7 93.1 91.8 93.39 92.68 94.01 94.9 94.9 93.5
10/06/2021 19:20:59 88.25 92.35 92.36 92.6 93.1 91.8 89.35 92.68 92.68 94.9 94.9 93.5
10/06/2021 19:21:00 83.95 90.43 92.36 92.6 93.1 91.8 87.94 91.02 92.68 94.8 94.9 93.5
10/06/2021 19:21:01 82.26 87.53 92.36 92.6 93.1 91.7 86.91 89.46 92.68 94.8 94.9 93.5
10/06/2021 19:21:02 86.13 86.03 92.36 92.6 93.1 91.7 88.89 88.77 92.68 94.8 94.9 93.5
10/06/2021 19:21:03 86.73 86.73 92.36 92.5 93.1 91.7 88.83 89.29 92.68 94.8 94.9 93.5
10/06/2021 19:21:04 85.79 86.23 92.36 92.5 93.1 91.7 88.91 88.98 92.68 94.8 94.9 93.5
10/06/2021 19:21:05 86.45 86.79 92.36 92.5 93.1 91.7 88.04 88.9 92.68 94.7 94.8 93.5
10/06/2021 19:21:06 85.6 86.22 92.36 92.5 93.1 91.7 87.69 88.34 92.68 94.7 94.8 93.5
10/06/2021 19:21:07 86.21 86.28 92.36 92.4 93.1 91.7 88.48 88.53 92.68 94.7 94.8 93.5
10/06/2021 19:21:08 84.03 86.17 92.36 92.4 93.1 91.7 87.51 88.33 92.68 94.7 94.8 93.5
10/06/2021 19:21:09 85.63 85.54 92.36 92.4 93.1 91.7 88.01 88.08 92.68 94.6 94.8 93.5
10/06/2021 19:21:10 85.03 85.56 92.36 92.4 93.1 91.7 87.5 88.04 92.68 94.6 94.8 93.5
10/06/2021 19:21:11 86.74 86.49 92.36 92.3 93.1 91.7 88.8 88.55 92.68 94.6 94.8 93.5
10/06/2021 19:21:12 85.65 86.75 92.36 92.3 93.1 91.7 88.35 89.02 92.68 94.6 94.8 93.5
10/06/2021 19:21:13 86.11 86.26 92.36 92.3 93.1 91.7 88.47 88.62 92.68 94.5 94.8 93.5
10/06/2021 19:21:14 86.11 86.59 92.36 92.3 93.1 91.7 88.14 88.72 92.68 94.5 94.8 93.5
10/06/2021 19:21:15 87.41 87.38 92.36 92.3 93.1 91.7 88.68 88.8 92.68 94.5 94.8 93.5
10/06/2021 19:21:16 85.82 87.26 92.36 92.3 93.1 91.7 88.22 88.79 92.68 94.5 94.8 93.5
10/06/2021 19:21:17 86 86.93 92.36 92.3 93.1 91.7 88.55 88.87 92.68 94.5 94.8 93.5
10/06/2021 19:21:18 85.11 86.14 92.36 92.2 93.1 91.7 88.04 88.56 92.68 94.5 94.8 93.5
10/06/2021 19:21:19 87.56 87.26 92.36 92.2 93.1 91.7 89.8 89.49 92.68 94.5 94.8 93.5
10/06/2021 19:21:20 86.81 87.59 92.36 92.2 93.1 91.7 88.81 89.69 92.68 94.5 94.8 93.5
10/06/2021 19:21:21 83.76 86.8 92.36 92.2 93.1 91.7 87.3 88.92 92.68 94.5 94.8 93.5
10/06/2021 19:21:22 85.82 86.14 92.36 92.2 93.1 91.7 87.82 88.23 92.68 94.5 94.8 93.5
10/06/2021 19:21:23 82.61 86.16 92.36 92.1 93.1 91.7 86.34 88.24 92.68 94.4 94.8 93.5
10/06/2021 19:21:24 85.95 85.66 92.36 92.1 93.1 91.7 88.14 87.95 92.68 94.4 94.8 93.5
10/06/2021 19:21:25 84.59 85.66 92.36 92.1 93.1 91.7 87.67 87.93 92.68 94.4 94.8 93.5
10/06/2021 19:21:26 84.46 85.82 92.36 92 93.1 91.7 87.28 88.2 92.68 94.3 94.8 93.5
10/06/2021 19:21:27 85.35 85.19 92.36 92 93.1 91.7 88.01 87.92 92.68 94.3 94.8 93.5
10/06/2021 19:21:28 88.04 87.47 92.35 91.9 93.1 91.7 89.24 89.06 92.68 94.3 94.8 93.5
10/06/2021 19:21:29 86.23 87.27 90.43 91.9 93.1 91.7 88.07 88.83 91.02 94.2 94.8 93.5
10/06/2021 19:21:30 86.48 87.02 87.59 91.8 93.1 91.7 88.45 88.82 89.69 94.2 94.8 93.5
10/06/2021 19:21:31 88.04 88.23 88.23 91.8 93.1 91.7 89.77 89.71 89.71 94.2 94.8 93.5
10/06/2021 19:21:32 85.19 87.77 88.23 91.8 93.1 91.7 87.78 89.5 89.71 94.1 94.8 93.5
10/06/2021 19:21:33 89.63 89.39 89.39 91.7 93.1 91.7 91.18 90.92 90.92 94.1 94.8 93.5
10/06/2021 19:21:34 88.98 89.5 89.5 91.7 93.1 91.7 90.36 91.01 91.01 94.1 94.8 93.5
10/06/2021 19:21:35 87.83 89.47 89.5 91.7 93.1 91.7 89.59 90.8 91.01 94.1 94.8 93.5
10/06/2021 19:21:36 87.07 88.56 89.5 91.7 93.1 91.7 89.2 90.15 91.01 94.1 94.8 93.5
10/06/2021 19:21:37 88.45 88.68 89.5 91.7 93.1 91.7 89.99 90.13 91.01 94.1 94.8 93.5
10/06/2021 19:21:38 89.9 90.25 90.25 91.6 93.1 91.7 90.74 91.13 91.13 94 94.8 93.5
10/06/2021 19:21:39 89.02 89.7 90.25 91.6 93.1 91.7 90.57 90.9 91.13 94 94.8 93.5
10/06/2021 19:21:40 88.92 89.25 90.25 91.5 93.1 91.7 90.42 90.67 91.13 94 94.8 93.5
10/06/2021 19:21:41 85.98 89.15 90.25 91.5 93.1 91.7 88.75 90.55 91.13 93.9 94.8 93.5
10/06/2021 19:21:42 86.14 87.42 90.25 91.5 93.1 91.7 88.74 89.53 91.13 93.9 94.8 93.5
10/06/2021 19:21:43 88.95 88.73 90.25 91.4 93.1 91.7 90.98 90.57 91.13 93.9 94.8 93.5
10/06/2021 19:21:44 87.45 88.35 90.25 91.4 93.1 91.7 90.07 90.67 91.13 93.8 94.8 93.5
10/06/2021 19:21:45 84.32 87.74 90.25 91.3 93.1 91.7 87.28 90.3 91.13 93.8 94.8 93.5
10/06/2021 19:21:46 85.77 86.05 90.25 91.3 93 91.7 88.02 88.38 91.13 93.7 94.8 93.5
10/06/2021 19:21:47 87.33 86.84 90.25 91.3 93 91.7 88.82 88.72 91.13 93.7 94.8 93.5
10/06/2021 19:21:48 86.39 87.01 90.25 91.2 93 91.7 88.29 88.99 91.13 93.6 94.8 93.5
10/06/2021 19:21:49 87.82 87.66 90.25 91.2 93 91.7 89.36 89.22 91.13 93.6 94.8 93.5
10/06/2021 19:21:50 85.14 87.56 90.25 91.2 93 91.7 87.71 89.1 91.13 93.6 94.8 93.5
10/06/2021 19:21:51 85.33 86.27 90.25 91.1 93 91.7 87.08 88.4 91.13 93.6 94.8 93.5
10/06/2021 19:21:52 86.07 86.09 90.25 91.1 93 91.7 88.32 88.28 91.13 93.6 94.8 93.5
10/06/2021 19:21:53 87.59 87.1 90.25 91.1 93 91.7 89.2 88.9 91.13 93.5 94.8 93.5
10/06/2021 19:21:54 88.57 88.16 90.25 91 93 91.7 90.49 90.07 91.13 93.5 94.8 93.5
10/06/2021 19:21:55 88.74 88.73 90.25 91 93 91.7 89.95 90.22 91.13 93.5 94.8 93.5
10/06/2021 19:21:56 86.68 88.58 90.25 91 93 91.7 88.67 90.07 91.13 93.4 94.8 93.5
10/06/2021 19:21:57 89.37 89.27 90.25 91 93 91.7 91 90.95 91.13 93.4 94.8 93.5
10/06/2021 19:21:58 88.45 89.48 90.25 90.9 93 91.7 90.44 91.22 91.22 93.3 94.8 93.5
10/06/2021 19:21:59 89.77 89.65 90.25 90.9 93 91.7 90.82 90.92 91.22 93.3 94.8 93.5
10/06/2021 19:22:00 89.72 90.39 90.39 90.8 93 91.7 90.38 91.38 91.38 93.3 94.8 93.5
10/06/2021 19:22:01 87.24 89.54 90.39 90.8 93 91.7 89.41 90.47 91.38 93.3 94.7 93.5
10/06/2021 19:22:02 87.99 88.64 90.39 90.8 93 91.7 89.5 90.01 91.38 93.2 94.7 93.4
10/06/2021 19:22:03 87.9 88.82 90.39 90.7 93 91.7 89.41 90.07 91.38 93.2 94.7 93.4
10/06/2021 19:22:04 86.5 88.15 90.39 90.7 93 91.7 88.3 89.69 91.38 93.2 94.7 93.4
10/06/2021 19:22:05 83.67 86.91 90.39 90.7 93 91.7 86.86 88.68 91.38 93.1 94.7 93.4
10/06/2021 19:22:06 86.75 86.6 90.39 90.6 93 91.7 89.16 88.96 91.38 93.1 94.7 93.4
10/06/2021 19:22:07 85.5 86.17 90.39 90.6 92.9 91.7 87.44 88.42 91.38 93 94.7 93.4
10/06/2021 19:22:08 89.09 88.42 90.39 90.5 92.9 91.7 95.52 94.71 94.71 93 94.7 93.4
10/06/2021 19:22:09 86.68 88.4 90.39 90.5 92.9 91.7 88.2 94.16 94.71 93 94.7 93.4
10/06/2021 19:22:10 94.21 93.67 93.67 90.5 92.9 91.7 103.77 103.07 103.07 93.1 94.7 93.5
10/06/2021 19:22:11 86 91.85 93.67 90.4 92.9 91.7 87.76 100.83 103.07 93 94.7 93.5
10/06/2021 19:22:12 85.25 89.15 93.67 90.4 92.9 91.7 87.55 96.94 103.07 93 94.7 93.5
10/06/2021 19:22:13 84.67 86.97 93.67 90.3 92.9 91.7 87.15 93.42 103.07 93 94.7 93.5
10/06/2021 19:22:14 88.48 87.66 93.67 90.3 92.9 91.7 90.55 90.99 103.07 92.9 94.7 93.5
10/06/2021 19:22:15 83.86 87.51 93.67 90.2 92.9 91.7 87.66 90.44 103.07 92.9 94.7 93.5
10/06/2021 19:22:16 85.97 85.96 93.67 90.2 92.9 91.7 88.65 88.96 103.07 92.9 94.7 93.5
10/06/2021 19:22:17 85.37 86.19 93.67 90.2 92.9 91.7 87.54 89.03 103.07 92.8 94.7 93.5
10/06/2021 19:22:18 84.17 85.39 93.67 90.1 92.9 91.7 87.15 88 103.07 92.8 94.7 93.5
10/06/2021 19:22:19 85.88 85.54 93.67 90.1 92.9 91.7 88.09 87.87 103.07 92.7 94.7 93.5
10/06/2021 19:22:20 84.44 85.6 93.67 90.1 92.9 91.7 86.71 87.81 103.07 92.7 94.7 93.5
10/06/2021 19:22:21 85.8 85.55 93.67 90 92.9 91.7 88.32 87.94 103.07 92.7 94.7 93.5
10/06/2021 19:22:22 87.1 86.82 93.67 90 92.9 91.7 88.7 88.69 103.07 92.7 94.7 93.4
10/06/2021 19:22:23 87.92 88.03 93.67 90 92.9 91.7 89.61 89.58 103.07 92.7 94.7 93.4
10/06/2021 19:22:24 89.8 89.69 93.67 90 92.9 91.7 91.32 90.73 103.07 92.7 94.7 93.4
10/06/2021 19:22:25 88.61 89.68 93.67 90 92.9 91.7 91.71 92.02 103.07 92.7 94.7 93.4
10/06/2021 19:22:26 85.98 88.27 93.67 90 92.8 91.7 88.32 90.82 103.07 92.6 94.7 93.4
10/06/2021 19:22:27 87.55 87.33 93.67 89.9 92.8 91.7 89.58 89.65 103.07 92.6 94.7 93.4
10/06/2021 19:22:28 89.8 89.03 93.67 89.9 92.8 91.7 91.01 90.49 103.07 92.5 94.7 93.4
10/06/2021 19:22:29 86.92 89 93.67 89.9 92.8 91.7 88.63 90.53 103.07 92.5 94.7 93.4
10/06/2021 19:22:30 89.1 89.07 93.67 89.8 92.8 91.7 90.5 90.44 103.07 92.5 94.6 93.4
10/06/2021 19:22:31 93.35 92.49 93.67 89.8 92.8 91.7 93.73 93 103.07 92.4 94.6 93.4
10/06/2021 19:22:32 88.07 91.55 93.67 89.8 92.8 91.7 89.49 92.24 103.07 92.4 94.6 93.4
10/06/2021 19:22:33 87.42 89.98 93.67 89.8 92.8 91.7 89.64 91.02 103.07 92.4 94.6 93.4
10/06/2021 19:22:34 91.02 90.41 93.67 89.8 92.8 91.7 92.78 92.23 103.07 92.4 94.6 93.4
10/06/2021 19:22:35 88.97 90.09 93.67 89.8 92.8 91.7 91 91.72 103.07 92.4 94.6 93.4
10/06/2021 19:22:36 85.05 89.22 93.67 89.8 92.8 91.7 88.03 91.11 103.07 92.4 94.6 93.4
10/06/2021 19:22:37 84.48 86.98 93.67 89.8 92.8 91.7 86.9 89.43 103.07 92.4 94.6 93.4
10/06/2021 19:22:38 81.55 85.68 93.67 89.8 92.8 91.7 82.65 88.06 103.07 92.4 94.6 93.4
10/06/2021 19:22:39 73.79 83.21 93.67 89.8 92.8 91.7 77.1 85.25 103.07 92.4 94.6 93.4
10/06/2021 19:22:40 77.86 79.77 92.49 89.8 92.8 91.7 79.69 82.04 100.83 92.4 94.6 93.4
10/06/2021 19:22:41 81.03 80.5 92.49 89.8 92.8 91.7 82.8 82.42 96.94 92.4 94.6 93.4
10/06/2021 19:22:42 80.25 80.54 92.49 89.8 92.7 91.7 81.95 82.35 93.42 92.4 94.6 93.4
10/06/2021 19:22:43 79.58 80.28 92.49 89.8 92.7 91.7 81.41 82.11 93 92.4 94.6 93.4
10/06/2021 19:22:44 81.88 81.35 92.49 89.8 92.7 91.7 83.9 83.3 93 92.4 94.6 93.4
10/06/2021 19:22:45 88.92 88.34 92.49 89.8 92.7 91.7 89.04 88.57 93 92.4 94.6 93.4
10/06/2021 19:22:46 85.42 87.88 92.49 89.7 92.7 91.7 86.95 88.32 93 92.4 94.5 93.4
10/06/2021 19:22:47 81.91 86.01 92.49 89.7 92.7 91.7 83.33 87.06 93 92.4 94.5 93.4
10/06/2021 19:22:48 83.73 84.58 92.49 89.7 92.7 91.7 84.14 85.37 93 92.4 94.5 93.4
10/06/2021 19:22:49 81.29 84.21 92.49 89.7 92.7 91.7 82.47 84.87 93 92.4 94.5 93.4
10/06/2021 19:22:50 74.83 81.71 92.49 89.7 92.7 91.7 79.24 82.77 93 92.4 94.5 93.4
10/06/2021 19:22:51 81.92 81.69 92.49 89.7 92.7 91.7 82.31 82.33 93 92.4 94.5 93.4
10/06/2021 19:22:52 78.87 81.7 92.49 89.7 92.7 91.7 80.64 82.34 93 92.4 94.5 93.4
10/06/2021 19:22:53 78.97 80.33 92.49 89.7 92.7 91.7 81.81 82.15 93 92.4 94.5 93.4
10/06/2021 19:22:54 77.45 79.11 92.49 89.7 92.7 91.7 79.92 81.38 93 92.4 94.5 93.4
10/06/2021 19:22:55 82.9 81.89 92.49 89.7 92.7 91.7 83.29 82.71 93 92.4 94.5 93.4
10/06/2021 19:22:56 83.45 83.64 92.49 89.7 92.7 91.7 84.61 84.69 93 92.4 94.5 93.4
10/06/2021 19:22:57 80.31 82.39 92.49 89.7 92.6 91.7 81.76 83.44 93 92.4 94.5 93.4
10/06/2021 19:22:58 84.36 84.28 92.49 89.7 92.6 91.7 84.48 84.72 93 92.4 94.5 93.4
10/06/2021 19:22:59 84.25 84.75 92.49 89.7 92.6 91.7 83.79 84.37 93 92.4 94.5 93.4
10/06/2021 19:23:00 82.4 83.4 92.49 89.7 92.6 91.7 84.85 84.53 93 92.4 94.5 93.4
10/06/2021 19:23:01 86.04 85.8 91.55 89.7 92.6 91.7 87.53 86.85 92.24 92.4 94.5 93.4
10/06/2021 19:23:02 90.74 89.5 90.41 89.7 92.6 91.7 91.98 90.56 92.23 92.4 94.5 93.4
10/06/2021 19:23:03 85.89 89.42 90.41 89.7 92.6 91.7 87.13 90.48 92.23 92.4 94.5 93.4
10/06/2021 19:23:04 86.77 87.98 90.09 89.8 92.6 91.7 87.8 89.03 91.72 92.4 94.5 93.4
10/06/2021 19:23:05 83.71 87.08 89.5 89.8 92.6 91.7 85.49 88.16 91.11 92.4 94.5 93.4
10/06/2021 19:23:06 82.58 85.23 89.5 89.8 92.6 91.7 83.82 86.64 90.56 92.4 94.5 93.4
10/06/2021 19:23:07 82.08 83.95 89.5 89.8 92.6 91.7 83.83 85.18 90.56 92.4 94.5 93.4
10/06/2021 19:23:08 98.81 97.21 97.21 89.9 92.6 91.7 102.54 100.99 100.99 92.6 94.5 93.4
10/06/2021 19:23:09 97.44 98.8 98.8 89.9 92.7 91.7 101.83 103.02 103.02 92.7 94.5 93.4
10/06/2021 19:23:10 88.4 96.69 98.8 89.9 92.7 91.7 88.37 100.85 103.02 92.7 94.5 93.4
10/06/2021 19:23:11 90.4 93.49 98.8 90 92.6 91.7 89.99 97.02 103.02 92.7 94.5 93.4
10/06/2021 19:23:12 89.36 91.84 98.8 90 92.6 91.7 88.95 93.99 103.02 92.7 94.5 93.4
10/06/2021 19:23:13 90.26 90.61 98.8 89.9 92.6 91.7 89.92 91.62 103.02 92.7 94.5 93.4
10/06/2021 19:23:14 94.1 93.14 98.8 90 92.6 91.7 93.24 92.51 103.02 92.7 94.5 93.4
10/06/2021 19:23:15 89.4 93.07 98.8 90 92.6 91.7 89.59 92.44 103.02 92.7 94.5 93.4
10/06/2021 19:23:16 87.52 91.06 98.8 90 92.6 91.7 88.05 90.89 103.02 92.6 94.5 93.4
10/06/2021 19:23:17 84.48 89.42 98.8 89.9 92.6 91.7 86.24 89.59 103.02 92.6 94.5 93.4
10/06/2021 19:23:18 83.83 86.97 98.8 89.9 92.6 91.7 84.71 87.69 103.02 92.6 94.5 93.4
10/06/2021 19:23:19 76.9 85.29 98.8 89.9 92.6 91.7 80.38 86.14 103.02 92.6 94.4 93.4
10/06/2021 19:23:20 87.58 86.43 98.8 89.9 92.6 91.7 88.47 87.33 103.02 92.6 94.4 93.4
10/06/2021 19:23:21 86.25 86.4 98.8 89.9 92.6 91.7 87.68 87.64 103.02 92.6 94.4 93.4
10/06/2021 19:23:22 86.24 86.41 98.8 89.9 92.6 91.7 87.54 87.61 103.02 92.6 94.4 93.4
10/06/2021 19:23:23 89.27 88.82 98.8 89.9 92.6 91.7 91.19 90.67 103.02 92.6 94.4 93.4
10/06/2021 19:23:24 82.87 88.2 98.8 89.9 92.6 91.7 85.11 90.04 103.02 92.6 94.4 93.4
10/06/2021 19:23:25 82.05 85.58 98.8 89.9 92.6 91.7 84.31 87.56 103.02 92.6 94.4 93.4
10/06/2021 19:23:26 81.67 83.95 98.8 89.9 92.5 91.7 84.7 86.32 103.02 92.6 94.4 93.4
10/06/2021 19:23:27 79.28 82.29 98.8 89.9 92.5 91.7 81.83 84.86 103.02 92.6 94.4 93.4
10/06/2021 19:23:28 83.41 83.2 98.8 89.8 92.5 91.7 85.78 85.44 103.02 92.5 94.4 93.4
10/06/2021 19:23:29 82.85 83.05 98.8 89.8 92.5 91.7 84.39 85.01 103.02 92.5 94.4 93.4
10/06/2021 19:23:30 83.09 83.36 98.8 89.8 92.5 91.7 83.93 84.63 103.02 92.5 94.4 93.4
10/06/2021 19:23:31 80.83 82.8 98.8 89.8 92.5 91.7 83.54 84.12 103.02 92.5 94.4 93.4
10/06/2021 19:23:32 80.38 81.68 98.8 89.7 92.5 91.7 83.59 83.93 103.02 92.5 94.4 93.4
10/06/2021 19:23:33 80.37 80.97 98.8 89.7 92.5 91.7 83.44 83.74 103.02 92.5 94.4 93.4
10/06/2021 19:23:34 82.12 81.88 98.8 89.7 92.5 91.7 83.98 84.07 103.02 92.4 94.3 93.4
10/06/2021 19:23:35 83.66 83.04 98.8 89.7 92.5 91.7 85.21 84.79 103.02 92.4 94.3 93.4
10/06/2021 19:23:36 80.56 82.99 98.8 89.7 92.5 91.7 84.5 84.89 103.02 92.4 94.3 93.4
10/06/2021 19:23:37 80.59 81.74 98.8 89.6 92.5 91.7 82.88 84.6 103.02 92.4 94.3 93.4
10/06/2021 19:23:38 81.79 81.73 98.8 89.6 92.5 91.7 83.82 83.87 103.02 92.4 94.3 93.4
10/06/2021 19:23:39 84.61 83.87 96.69 89.6 92.5 91.7 85.27 84.88 100.85 92.4 94.3 93.4
10/06/2021 19:23:40 80.67 83.92 93.49 89.6 92.5 91.7 82.17 85.1 97.02 92.4 94.3 93.4
10/06/2021 19:23:41 70.8 82.15 93.14 89.6 92.4 91.7 75.77 83.34 93.99 92.4 94.3 93.4
10/06/2021 19:23:42 82.98 82.87 93.14 89.6 92.4 91.7 82.69 82.8 92.51 92.4 94.3 93.4
10/06/2021 19:23:43 75.32 80.69 93.14 89.6 92.4 91.7 78.77 81.18 92.51 92.3 94.3 93.4
10/06/2021 19:23:44 78.02 78.5 93.07 89.5 92.4 91.7 80.16 80.31 92.44 92.3 94.3 93.4
10/06/2021 19:23:45 72.12 78.14 91.06 89.4 92.4 91.7 76.45 80.08 90.89 92.2 94.3 93.4
10/06/2021 19:23:46 71.99 75.28 89.42 89.3 92.4 91.7 76.24 78.15 90.67 92.1 94.3 93.4
10/06/2021 19:23:47 74.75 74.48 88.82 89.2 92.4 91.7 76.92 77.38 90.67 92 94.2 93.4
10/06/2021 19:23:48 76.97 76.5 88.82 89.1 92.4 91.7 79.77 79.17 90.67 91.9 94.2 93.4
10/06/2021 19:23:49 81.38 80.53 88.82 89 92.4 91.7 84.21 83.21 90.67 91.8 94.2 93.4
10/06/2021 19:23:50 86.01 84.75 88.82 88.8 92.4 91.7 87.8 86.7 90.67 91.6 94.2 93.4
10/06/2021 19:23:51 82.66 84.79 88.82 88.7 92.3 91.7 84.42 86.68 90.67 91.5 94.2 93.4
10/06/2021 19:23:52 85.77 85.34 88.82 88.6 92.3 91.7 87.67 87.19 90.67 91.4 94.2 93.4
10/06/2021 19:23:53 83.81 85.85 88.2 88.4 92.3 91.7 85.35 87.45 90.04 91.2 94.2 93.4
10/06/2021 19:23:54 84.87 84.8 85.85 88.3 92.3 91.7 87.1 86.87 87.56 91.1 94.2 93.4
10/06/2021 19:23:55 80.18 84.73 85.85 88.2 92.3 91.7 83.08 86.85 87.45 90.9 94.2 93.4
10/06/2021 19:23:56 80.78 82.31 85.85 88.1 92.3 91.7 82 84.71 87.45 90.8 94.2 93.4
10/06/2021 19:23:57 77.6 81.35 85.85 87.9 92.3 91.7 80.43 83.19 87.45 90.6 94.2 93.4
10/06/2021 19:23:58 82.26 81.55 85.85 87.8 92.3 91.7 84.48 83.96 87.45 90.5 94.2 93.4
10/06/2021 19:23:59 83.54 82.94 85.85 87.7 92.3 91.7 87.01 86.15 87.45 90.4 94.1 93.4
10/06/2021 19:24:00 82.22 82.99 85.85 87.6 92.3 91.7 86.33 86.46 87.45 90.3 94.1 93.4
10/06/2021 19:24:01 86.03 85.43 85.85 87.5 92.2 91.7 88.26 88.03 88.03 90.2 94.1 93.4
10/06/2021 19:24:02 82.47 84.76 85.85 87.4 92.2 91.7 85.11 87.49 88.03 90 94.1 93.4
10/06/2021 19:24:03 86.73 85.92 85.92 87.3 92.2 91.7 88.6 87.95 88.03 90 94.1 93.4
10/06/2021 19:24:04 88.32 88.15 88.15 87.3 92.2 91.7 89.5 89.54 89.54 89.9 94.1 93.4
10/06/2021 19:24:05 87.54 87.93 88.15 87.3 92.2 91.7 90.61 90.53 90.53 89.9 94.1 93.4
10/06/2021 19:24:06 87.04 87.95 88.15 87.3 92.2 91.7 89.2 90.54 90.54 89.9 94.1 93.4
10/06/2021 19:24:07 92.78 91.71 91.71 87.4 92.2 91.7 94.2 93.27 93.27 89.9 94.1 93.4
10/06/2021 19:24:08 88.74 91.38 91.71 87.3 92.2 91.7 90.2 92.85 93.27 89.9 94.1 93.4
10/06/2021 19:24:09 93.74 93.56 93.56 87.4 92.2 91.7 93.42 93.43 93.43 89.9 94.1 93.4
10/06/2021 19:24:10 91.46 93.19 93.56 87.4 92.2 91.7 91.92 93.22 93.43 89.9 94.1 93.4
10/06/2021 19:24:11 87.09 91.71 93.56 87.4 92.2 91.7 88.45 91.95 93.43 89.9 94.1 93.4
10/06/2021 19:24:12 86.74 89.69 93.56 87.4 92.2 91.7 88.31 90.38 93.43 89.9 94.1 93.4
10/06/2021 19:24:13 84.8 87.94 93.56 87.4 92.1 91.7 91.56 91.73 93.43 89.9 94 93.4
10/06/2021 19:24:14 89.24 88.48 93.56 87.4 92.1 91.7 94.53 94.71 94.71 89.9 94 93.4
10/06/2021 19:24:15 85.62 88.11 93.56 87.4 92.1 91.7 87.02 92.81 94.71 89.9 94 93.4
10/06/2021 19:24:16 83.51 87.13 93.56 87.4 92.1 91.7 84.46 90.31 94.71 89.9 94 93.4
10/06/2021 19:24:17 83.16 85.5 93.56 87.4 92.1 91.7 84.72 87.61 94.71 89.9 94 93.4
10/06/2021 19:24:18 78.7 84.3 93.56 87.4 92.1 91.7 82.85 86.15 94.71 89.9 94 93.4
10/06/2021 19:24:19 91.77 89.99 93.56 87.4 92.1 91.7 91.45 90.17 94.71 89.9 94 93.4
10/06/2021 19:24:20 85.66 90.09 93.56 87.4 92.1 91.7 87.27 90.5 94.71 89.9 94 93.4
10/06/2021 19:24:21 83.15 87.52 93.56 87.4 92.1 91.7 85.54 88.28 94.71 89.8 94 93.4
10/06/2021 19:24:22 86.92 87.2 93.56 87.4 92.1 91.7 88.37 88.65 94.71 89.8 94 93.4
10/06/2021 19:24:23 85.44 85.93 93.56 87.4 92.1 91.7 87 87.44 94.71 89.8 94 93.4
10/06/2021 19:24:24 83.02 85.65 93.56 87.4 92 91.7 84.33 87.09 94.71 89.8 94 93.4
10/06/2021 19:24:25 79.89 83.99 93.56 87.4 92 91.7 82.79 85.44 94.71 89.8 93.9 93.4
10/06/2021 19:24:26 81.46 82.21 93.56 87.4 92 91.7 83.12 84.07 94.71 89.8 93.9 93.4
10/06/2021 19:24:27 90.44 89.73 93.56 87.4 92 91.7 90.19 89.38 94.71 89.8 93.9 93.4
10/06/2021 19:24:28 87.85 89.68 93.56 87.3 92 91.7 89.81 90.51 94.71 89.7 93.9 93.4
10/06/2021 19:24:29 84.61 88.47 93.56 87.3 92 91.7 85.27 89.36 94.71 89.7 93.9 93.4
10/06/2021 19:24:30 86.15 88.32 93.56 87.3 92 91.7 85.68 88.29 94.71 89.7 93.9 93.4
10/06/2021 19:24:31 84.63 85.73 93.56 87.3 92 91.7 86.87 86.89 94.71 89.7 93.9 93.4
10/06/2021 19:24:32 85.58 86.48 93.56 87.2 92 91.7 86.62 87.46 94.71 89.6 93.9 93.4
10/06/2021 19:24:33 83.19 85.34 93.56 87.2 92 91.7 83.88 86.32 94.71 89.6 93.9 93.4
10/06/2021 19:24:34 76.57 83.47 93.56 87.2 91.9 91.7 79.55 84.59 94.71 89.6 93.9 93.4
10/06/2021 19:24:35 79.73 80.68 93.56 87.1 91.9 91.7 80.65 82.22 94.71 89.5 93.8 93.4
10/06/2021 19:24:36 76.07 80.08 93.56 87.1 91.9 91.7 79.19 81.32 94.71 89.5 93.8 93.4
10/06/2021 19:24:37 82.85 82.07 93.56 87.1 91.9 91.7 84.81 83.94 94.71 89.5 93.8 93.4
10/06/2021 19:24:38 86.73 85.69 93.56 87 91.9 91.7 88.77 87.72 94.71 89.5 93.8 93.4
10/06/2021 19:24:39 85.36 85.83 93.19 87 91.9 91.7 86.82 87.83 94.71 89.4 93.8 93.4
10/06/2021 19:24:40 84.75 85.51 91.71 87 91.9 91.7 87.01 87.31 94.71 89.4 93.8 93.4
10/06/2021 19:24:41 85.08 85.14 90.09 87 91.9 91.7 86.76 87.11 94.71 89.4 93.8 93.4
10/06/2021 19:24:42 89.36 89.22 90.09 87 91.9 91.7 89.25 89.26 94.71 89.4 93.8 93.4
10/06/2021 19:24:43 86.31 87.99 90.09 87 91.9 91.6 87.52 88.71 94.71 89.4 93.8 93.4
10/06/2021 19:24:44 80.07 86.56 90.09 86.9 91.9 91.6 81.86 87.47 92.81 89.3 93.8 93.4
10/06/2021 19:24:45 80.47 83.68 90.09 86.9 91.9 91.6 82.79 84.86 90.51 89.3 93.8 93.4
10/06/2021 19:24:46 82.38 82.34 90.09 86.9 91.9 91.6 84.71 84.48 90.51 89.3 93.8 93.4
10/06/2021 19:24:47 85.38 84.46 90.09 86.9 91.9 91.6 87.96 87 90.51 89.3 93.8 93.4
10/06/2021 19:24:48 85.49 85.22 90.09 86.9 91.9 91.6 88.09 87.83 90.51 89.3 93.8 93.4
10/06/2021 19:24:49 86.79 86.57 90.09 86.9 91.9 91.6 88.29 88.4 90.51 89.3 93.8 93.4
10/06/2021 19:24:50 87.11 87.61 89.73 86.9 91.9 91.6 88.32 88.86 90.51 89.3 93.8 93.4
10/06/2021 19:24:51 88.72 88.12 89.73 86.9 91.9 91.6 89.8 89.28 90.51 89.3 93.8 93.4
10/06/2021 19:24:52 87.35 87.97 89.73 86.9 91.9 91.6 88.71 89.35 90.51 89.3 93.8 93.4
10/06/2021 19:24:53 87.14 88.1 89.73 86.9 91.9 91.6 88.44 89.13 90.51 89.3 93.8 93.4
10/06/2021 19:24:54 86.04 87.24 89.73 86.9 91.9 91.6 88.39 88.84 90.51 89.3 93.8 93.4
10/06/2021 19:24:55 88.68 87.95 89.73 86.9 91.9 91.6 90.49 89.83 90.51 89.3 93.8 93.4
10/06/2021 19:24:56 87.83 88.52 89.73 86.9 91.9 91.6 89.59 90.11 90.51 89.3 93.8 93.4
10/06/2021 19:24:57 86.82 87.77 89.68 86.9 91.9 91.6 88.5 89.71 90.51 89.3 93.8 93.4
10/06/2021 19:24:58 90.71 89.87 89.87 86.9 91.8 91.6 92.44 91.6 91.6 89.3 93.8 93.4
10/06/2021 19:24:59 85.48 89.68 89.87 86.9 91.8 91.6 87.3 91.34 91.6 89.3 93.8 93.4
10/06/2021 19:25:00 85.16 87.57 89.87 86.9 91.8 91.6 87.16 89.28 91.6 89.3 93.8 93.4
10/06/2021 19:25:01 86.09 86.42 89.87 86.9 91.8 91.6 88.06 88.38 91.6 89.3 93.8 93.4
10/06/2021 19:25:02 86.15 86.72 89.87 86.9 91.8 91.6 87.83 88.5 91.6 89.3 93.8 93.4
10/06/2021 19:25:03 87.09 86.99 89.87 86.9 91.8 91.6 88.58 88.53 91.6 89.3 93.8 93.4
10/06/2021 19:25:04 87.56 87.73 89.87 86.9 91.8 91.6 88.63 89.01 91.6 89.3 93.8 93.4
10/06/2021 19:25:05 86.71 87.3 89.87 86.9 91.8 91.6 88.14 88.5 91.6 89.3 93.8 93.4
10/06/2021 19:25:06 84.52 86.98 89.87 86.9 91.8 91.6 86.54 88.32 91.6 89.3 93.8 93.4
10/06/2021 19:25:07 88.37 87.84 89.87 86.9 91.8 91.6 90.58 89.92 91.6 89.3 93.8 93.4
10/06/2021 19:25:08 88.16 88.59 89.87 86.9 91.8 91.6 90.34 90.68 91.6 89.3 93.8 93.4
10/06/2021 19:25:09 88.09 88.59 89.87 86.9 91.8 91.6 89.13 90.03 91.6 89.3 93.8 93.4
10/06/2021 19:25:10 84.72 87.69 89.87 86.9 91.8 91.6 86.48 89.28 91.6 89.3 93.8 93.4
10/06/2021 19:25:11 82.87 86.33 89.87 86.9 91.8 91.6 86.92 87.91 91.6 89.3 93.8 93.4
10/06/2021 19:25:12 84.26 84.91 89.87 86.9 91.8 91.6 87.54 88.24 91.6 89.3 93.8 93.4
10/06/2021 19:25:13 88.53 87.3 89.87 86.9 91.8 91.6 89.31 88.75 91.6 89.3 93.8 93.4
10/06/2021 19:25:14 89.62 89.23 89.87 86.9 91.8 91.6 90.27 89.95 91.6 89.3 93.8 93.4
10/06/2021 19:25:15 88.29 89.06 89.87 86.9 91.8 91.6 91.16 90.94 91.6 89.3 93.8 93.4
10/06/2021 19:25:16 88.85 89.12 89.87 86.9 91.8 91.6 90.51 91.03 91.6 89.3 93.8 93.4
10/06/2021 19:25:17 86.32 88.91 89.87 86.9 91.8 91.6 89.61 90.94 91.6 89.3 93.8 93.4
10/06/2021 19:25:18 87.4 87.67 89.87 86.9 91.8 91.6 90.06 90.4 91.6 89.3 93.8 93.4
10/06/2021 19:25:19 87.77 87.91 89.87 87 91.8 91.6 89.97 90.55 91.6 89.3 93.8 93.4
10/06/2021 19:25:20 86.78 87.87 89.87 87 91.8 91.6 90.29 90.42 91.6 89.3 93.8 93.4
10/06/2021 19:25:21 87.51 87.76 89.87 87 91.8 91.6 90.27 90.51 91.6 89.3 93.8 93.4
10/06/2021 19:25:22 85.37 87.37 89.87 86.9 91.8 91.6 88.95 90.37 91.6 89.3 93.8 93.4
10/06/2021 19:25:23 86.98 87.01 89.87 87 91.8 91.6 89.83 89.93 91.6 89.3 93.8 93.4
10/06/2021 19:25:24 88.82 88.35 89.87 87 91.8 91.6 91.31 90.96 91.6 89.3 93.8 93.4
10/06/2021 19:25:25 88.27 88.65 89.87 87 91.8 91.6 91.02 91.17 91.6 89.3 93.8 93.4
10/06/2021 19:25:26 86.35 88.74 89.87 87 91.8 91.6 88.9 91.13 91.6 89.3 93.8 93.4
10/06/2021 19:25:27 89.29 89.44 89.87 87 91.8 91.6 90.56 91.15 91.6 89.4 93.8 93.4
10/06/2021 19:25:28 83.32 88.02 89.68 86.9 91.8 91.6 87.93 90.05 91.34 89.3 93.8 93.4
10/06/2021 19:25:29 82.4 85.79 89.44 86.9 91.8 91.6 83.98 88.57 91.17 89.3 93.8 93.4
10/06/2021 19:25:30 81.57 84.22 89.44 86.9 91.8 91.6 83.11 86.49 91.17 89.3 93.8 93.4
10/06/2021 19:25:31 92.46 91.53 91.53 86.9 91.8 91.6 92.63 91.74 91.74 89.3 93.8 93.4
10/06/2021 19:25:32 85.13 89.73 91.53 86.9 91.8 91.6 86.45 90.12 91.74 89.3 93.8 93.4
10/06/2021 19:25:33 78.46 87.26 91.53 86.9 91.8 91.6 82.28 87.98 91.74 89.3 93.8 93.4
10/06/2021 19:25:34 79.85 84.02 91.53 86.9 91.8 91.6 83.2 85.6 91.74 89.3 93.8 93.4
10/06/2021 19:25:35 80.92 81.81 91.53 86.9 91.8 91.6 84.3 84.53 91.74 89.3 93.8 93.4
10/06/2021 19:25:36 78.08 81.45 91.53 86.9 91.8 91.6 82.88 84.45 91.74 89.3 93.8 93.4
10/06/2021 19:25:37 80.58 80.87 91.53 86.9 91.8 91.6 83.69 84.04 91.74 89.3 93.8 93.4
10/06/2021 19:25:38 82.34 82.35 91.53 86.9 91.8 91.6 83.88 84.36 91.74 89.3 93.8 93.4
10/06/2021 19:25:39 86.93 85.73 91.53 86.9 91.8 91.6 88.32 87.25 91.74 89.3 93.7 93.4
10/06/2021 19:25:40 83.54 85.64 91.53 86.9 91.8 91.6 86.16 87.15 91.74 89.3 93.7 93.4
10/06/2021 19:25:41 84.13 84.7 91.53 86.9 91.8 91.6 86.06 86.75 91.74 89.3 93.7 93.4
10/06/2021 19:25:42 83.54 84.49 91.53 86.9 91.8 91.6 86.01 86.81 91.74 89.3 93.7 93.4
10/06/2021 19:25:43 86.23 86.29 91.53 86.9 91.8 91.6 88.31 88.29 91.74 89.3 93.7 93.4
10/06/2021 19:25:44 80.85 86.32 91.53 86.9 91.7 91.6 83.76 88.29 91.74 89.3 93.7 93.4
10/06/2021 19:25:45 84.12 84.44 91.53 86.9 91.7 91.6 86.09 86.15 91.74 89.3 93.7 93.4
10/06/2021 19:25:46 88.39 87.09 91.53 86.9 91.7 91.6 89.36 88.25 91.74 89.3 93.7 93.4
10/06/2021 19:25:47 87.76 88.18 91.53 86.9 91.7 91.6 88.21 88.85 91.74 89.3 93.7 93.4
10/06/2021 19:25:48 84.61 87.38 91.53 86.9 91.7 91.6 86.98 88.21 91.74 89.3 93.7 93.4
10/06/2021 19:25:49 83.07 85.85 91.53 86.9 91.7 91.6 85.78 87.44 91.74 89.3 93.7 93.4
10/06/2021 19:25:50 84.21 84.85 91.53 86.9 91.7 91.6 85.48 86.32 91.74 89.3 93.7 93.4
10/06/2021 19:25:51 80.77 84.51 91.53 86.9 91.7 91.6 83.76 86.04 91.74 89.3 93.7 93.4
10/06/2021 19:25:52 83.85 83.71 91.53 86.9 91.7 91.6 85.36 85.39 91.74 89.3 93.7 93.4
10/06/2021 19:25:53 84.64 84.46 91.53 86.9 91.6 91.6 86.63 86.28 91.74 89.3 93.6 93.4
10/06/2021 19:25:54 85.36 85.24 91.53 86.9 91.6 91.6 87.27 87.11 91.74 89.3 93.6 93.4
10/06/2021 19:25:55 85.21 86.06 91.53 86.9 91.6 91.6 86.81 87.5 91.74 89.3 93.6 93.4
10/06/2021 19:25:56 81.2 84.75 91.53 86.9 91.6 91.6 84.19 86.66 91.74 89.3 93.6 93.4
10/06/2021 19:25:57 83.09 83.18 91.53 86.9 91.6 91.6 86.04 85.94 91.74 89.2 93.6 93.4
10/06/2021 19:25:58 84.85 84.44 91.53 86.8 91.6 91.6 86.52 86.57 91.74 89.2 93.6 93.4
10/06/2021 19:25:59 79.97 84.17 91.53 86.8 91.6 91.6 82.88 86.32 91.74 89.2 93.6 93.4
10/06/2021 19:26:00 81.38 81.93 91.53 86.8 91.6 91.6 82.61 84.22 91.74 89.2 93.6 93.4
10/06/2021 19:26:01 85.43 85.15 89.73 86.8 91.6 91.6 90.42 89.94 90.12 89.2 93.6 93.4
10/06/2021 19:26:02 83.36 84.31 88.18 86.8 91.6 91.6 84.46 88.87 89.94 89.2 93.6 93.4
10/06/2021 19:26:03 78.24 83.7 88.18 86.8 91.5 91.6 81.82 86.6 89.94 89.2 93.6 93.4
10/06/2021 19:26:04 83.21 82.78 88.18 86.8 91.5 91.6 85.49 85.23 89.94 89.2 93.6 93.4
10/06/2021 19:26:05 84.62 84.1 88.18 86.8 91.5 91.6 86.35 86.02 89.94 89.2 93.5 93.4
10/06/2021 19:26:06 87.5 86.65 88.18 86.8 91.5 91.6 88.13 87.52 89.94 89.2 93.5 93.4
10/06/2021 19:26:07 87.82 87.63 88.18 86.8 91.5 91.6 88.67 88.54 89.94 89.2 93.5 93.4
10/06/2021 19:26:08 88.78 88.64 88.64 86.8 91.5 91.6 89.68 89.42 89.94 89.2 93.5 93.4
10/06/2021 19:26:09 88.5 89.06 89.06 86.8 91.5 91.6 89.56 89.86 89.94 89.2 93.5 93.4
10/06/2021 19:26:10 89.71 89.56 89.56 86.8 91.5 91.6 90.44 90.55 90.55 89.2 93.5 93.4
10/06/2021 19:26:11 84.94 89.07 89.56 86.8 91.5 91.6 86.7 89.88 90.55 89.2 93.5 93.4
10/06/2021 19:26:12 86.27 86.94 89.56 86.8 91.5 91.6 87.57 88.11 90.55 89.2 93.5 93.4
10/06/2021 19:26:13 85.24 86.73 89.56 86.8 91.5 91.6 86.68 87.96 90.55 89.2 93.5 93.4
10/06/2021 19:26:14 84.85 86.2 89.56 86.8 91.5 91.6 86.39 87.52 90.55 89.2 93.5 93.4
10/06/2021 19:26:15 87.41 87.45 89.56 86.8 91.4 91.6 88.33 88.51 90.55 89.2 93.5 93.4
10/06/2021 19:26:16 88.58 88.47 89.56 86.8 91.4 91.6 89.79 89.57 90.55 89.2 93.5 93.4
10/06/2021 19:26:17 87.44 88.61 89.56 86.8 91.4 91.6 88.57 89.76 90.55 89.2 93.5 93.4
10/06/2021 19:26:18 85.97 88 89.56 86.8 91.4 91.6 87.57 89.15 90.55 89.2 93.4 93.4
10/06/2021 19:26:19 87.7 87.74 89.56 86.8 91.4 91.6 89.68 89.67 90.55 89.2 93.4 93.4
10/06/2021 19:26:20 94.15 92.88 92.88 86.9 91.4 91.6 97.3 95.86 95.86 89.3 93.4 93.4
10/06/2021 19:26:21 94 94.53 94.53 87 91.4 91.6 96.49 97.22 97.22 89.3 93.4 93.4
10/06/2021 19:26:22 84.4 92.7 94.53 87 91.4 91.6 86.06 95.37 97.22 89.3 93.4 93.4
10/06/2021 19:26:23 89.14 89.65 94.53 87 91.4 91.6 91.28 91.92 97.22 89.3 93.4 93.4
10/06/2021 19:26:24 88.17 89.33 94.53 87 91.4 91.6 90.04 91.57 97.22 89.4 93.4 93.4
10/06/2021 19:26:25 88.03 89.03 94.53 87 91.3 91.6 89.06 90.69 97.22 89.4 93.4 93.4
10/06/2021 19:26:26 86.17 88.1 94.53 87 91.3 91.6 87.87 89.6 97.22 89.4 93.4 93.4
10/06/2021 19:26:27 89.44 89.31 94.53 87 91.3 91.6 90.7 90.77 97.22 89.4 93.4 93.4
10/06/2021 19:26:28 89.99 89.97 94.53 87 91.3 91.6 90.31 90.63 97.22 89.4 93.4 93.4
10/06/2021 19:26:29 87.96 89.4 94.53 87 91.3 91.6 88.97 90.03 97.22 89.4 93.4 93.4
10/06/2021 19:26:30 85.01 88.26 94.53 87 91.3 91.6 86.97 89.19 97.22 89.4 93.3 93.4
10/06/2021 19:26:31 89.65 88.67 94.53 87 91.3 91.6 90.37 89.49 97.22 89.4 93.3 93.4
10/06/2021 19:26:32 89 89.62 94.53 87.1 91.2 91.6 91.93 91.17 97.22 89.4 93.3 93.4
10/06/2021 19:26:33 88.52 88.93 94.53 87.1 91.2 91.6 91.05 91.34 97.22 89.4 93.3 93.4
10/06/2021 19:26:34 91.01 90.39 94.53 87.1 91.2 91.6 91.82 91.74 97.22 89.4 93.3 93.4
10/06/2021 19:26:35 87.15 90.18 94.53 87.1 91.2 91.6 88.82 91.49 97.22 89.4 93.3 93.4
10/06/2021 19:26:36 90.35 90.09 94.53 87.1 91.2 91.6 91.1 91.03 97.22 89.4 93.3 93.4
10/06/2021 19:26:37 90.8 90.83 94.53 87.1 91.2 91.6 91.27 91.6 97.22 89.4 93.3 93.4
10/06/2021 19:26:38 89.15 90.06 94.53 87.1 91.2 91.6 90.04 90.79 97.22 89.4 93.3 93.4
10/06/2021 19:26:39 90.53 90.56 94.53 87.1 91.2 91.6 91.57 91.48 97.22 89.4 93.3 93.4
10/06/2021 19:26:40 88.74 90.59 94.53 87.1 91.2 91.6 90.15 91.62 97.22 89.4 93.3 93.4
10/06/2021 19:26:41 90.82 90.48 94.53 87.1 91.2 91.6 91.51 91.23 97.22 89.4 93.3 93.4
10/06/2021 19:26:42 90.97 91.57 94.53 87.1 91.2 91.6 92.18 92.48 97.22 89.4 93.3 93.4
10/06/2021 19:26:43 89.86 90.44 94.53 87.2 91.2 91.6 90.95 91.59 97.22 89.4 93.3 93.4
10/06/2021 19:26:44 87.32 90.24 94.53 87.2 91.2 91.6 89.34 91.3 97.22 89.4 93.2 93.4
10/06/2021 19:26:45 85.91 88.59 94.53 87.2 91.2 91.6 89.59 90.1 97.22 89.4 93.2 93.4
10/06/2021 19:26:46 84.91 87.16 94.53 87.2 91.2 91.6 88.74 89.98 97.22 89.4 93.2 93.4
10/06/2021 19:26:47 89.18 88.53 94.53 87.2 91.1 91.6 89.76 89.98 97.22 89.4 93.2 93.4
10/06/2021 19:26:48 91.73 91 94.53 87.2 91.1 91.6 91.91 91.43 97.22 89.5 93.2 93.4
10/06/2021 19:26:49 90.73 91.12 94.53 87.2 91.1 91.6 91.62 91.67 97.22 89.5 93.2 93.4
10/06/2021 19:26:50 88.29 91.13 94.53 87.2 91.1 91.6 90.37 91.73 97.22 89.5 93.2 93.4
10/06/2021 19:26:51 86.09 89.28 92.7 87.2 91.1 91.6 88.45 90.76 95.37 89.5 93.2 93.4
10/06/2021 19:26:52 87.54 88.01 91.57 87.2 91.1 91.6 90.31 90.27 92.48 89.5 93.2 93.4
10/06/2021 19:26:53 85.61 87.66 91.57 87.2 91.1 91.6 88.51 90.16 92.48 89.5 93.2 93.4
10/06/2021 19:26:54 88.54 88.08 91.57 87.2 91.1 91.6 90.76 90.27 92.48 89.5 93.2 93.4
10/06/2021 19:26:55 88.36 89.17 91.57 87.2 91.1 91.6 89.69 90.76 92.48 89.5 93.2 93.4
10/06/2021 19:26:56 87.71 88.08 91.57 87.2 91.1 91.6 90.04 90.05 92.48 89.5 93.2 93.4
10/06/2021 19:26:57 89.2 89.28 91.57 87.2 91.1 91.6 90.62 90.54 92.48 89.5 93.2 93.4
10/06/2021 19:26:58 90.47 90.38 91.57 87.2 91.1 91.6 91.28 91.33 92.48 89.5 93.2 93.4
10/06/2021 19:26:59 89.69 90.62 91.57 87.2 91.1 91.6 91.1 91.63 92.48 89.5 93.2 93.4
10/06/2021 19:27:00 92.24 91.58 91.58 87.2 91.1 91.6 92.92 92.44 92.48 89.5 93.2 93.4
10/06/2021 19:27:01 91.55 91.75 91.75 87.3 91.1 91.6 92.45 92.62 92.62 89.5 93.2 93.4
10/06/2021 19:27:02 89.77 91.59 91.75 87.3 91.1 91.6 90.75 92.44 92.62 89.5 93.2 93.4
10/06/2021 19:27:03 89.08 90.66 91.75 87.3 91.1 91.6 90.91 91.7 92.62 89.5 93.2 93.4
10/06/2021 19:27:04 89.02 90.27 91.75 87.3 91.1 91.6 90.69 91.54 92.62 89.5 93.2 93.4
10/06/2021 19:27:05 89.42 89.77 91.75 87.3 91.1 91.6 90.59 90.83 92.62 89.5 93.2 93.4
10/06/2021 19:27:06 85.78 89.13 91.75 87.3 91.1 91.6 88.95 90.62 92.62 89.5 93.2 93.4
10/06/2021 19:27:07 88.74 88.91 91.75 87.3 91.1 91.6 89.8 90.27 92.62 89.6 93.2 93.4
10/06/2021 19:27:08 92.86 92.28 92.28 87.4 91.1 91.6 93.76 93.22 93.22 89.5 93.2 93.4
10/06/2021 19:27:09 88.46 91.32 92.28 87.4 91.1 91.6 89.54 92.28 93.22 89.5 93.2 93.4
10/06/2021 19:27:10 90.63 91.1 92.28 87.3 91.1 91.6 92.02 91.92 93.22 89.2 93.2 93.4
10/06/2021 19:27:11 90.34 91.14 92.28 87.3 91.1 91.6 90.94 91.89 93.22 89.2 93.1 93.4
10/06/2021 19:27:12 91.6 91.48 92.28 87.4 91.1 91.6 92.87 92.64 93.22 89.2 93.1 93.4
10/06/2021 19:27:13 88.59 90.95 92.28 87.4 91.1 91.6 91.08 92.48 93.22 89.2 93.1 93.4
10/06/2021 19:27:14 88.28 89.47 92.28 87.4 91.1 91.6 90.36 91.4 93.22 89.2 93.1 93.4
10/06/2021 19:27:15 89.23 89.63 92.28 87.4 91.1 91.6 91.06 91.41 93.22 89.2 93.1 93.4
10/06/2021 19:27:16 90.45 90.52 92.28 87.4 91.1 91.6 91.08 91.61 93.22 89.2 93.1 93.4
10/06/2021 19:27:17 93.38 92.32 92.32 87.5 91.1 91.6 93.45 92.6 93.22 89.3 93.1 93.4
10/06/2021 19:27:18 88.01 92.31 92.32 87.5 91.1 91.6 88.21 92.59 93.22 89.3 93.1 93.4
10/06/2021 19:27:19 89.24 91.04 92.32 87.5 91.1 91.6 88.92 90.77 93.22 89.3 93.1 93.4
10/06/2021 19:27:20 89.23 89.51 92.32 87.5 91.1 91.6 90.08 89.91 93.22 89.3 93.1 93.4
10/06/2021 19:27:21 85.72 89.23 92.32 87.5 91.1 91.6 87.33 89.83 93.22 89.3 93.1 93.4
10/06/2021 19:27:22 85.8 87.38 92.32 87.5 91 91.6 87.36 88.46 93.22 89.3 93.1 93.4
10/06/2021 19:27:23 88.8 88.2 92.32 87.5 91 91.6 90.39 89.69 93.22 89.3 93.1 93.4
10/06/2021 19:27:24 87.96 89.01 92.32 87.5 91 91.6 89.25 90.24 93.22 89.3 93.1 93.4
10/06/2021 19:27:25 88.41 88.45 92.32 87.5 91 91.6 90.29 89.93 93.22 89.3 93.1 93.4
10/06/2021 19:27:26 87.23 88.44 92.32 87.5 91 91.6 89.76 90.2 93.22 89.3 93.1 93.4
10/06/2021 19:27:27 88.99 89.19 92.32 87.5 91 91.6 90.4 90.89 93.22 89.3 93.1 93.4
10/06/2021 19:27:28 90.95 90.39 92.32 87.5 91 91.6 90.96 90.94 93.22 89.3 93.1 93.4
10/06/2021 19:27:29 88.13 90.41 92.32 87.5 91 91.6 88.97 90.72 93.22 89.3 93 93.4
10/06/2021 19:27:30 89.89 89.92 92.32 87.5 91 91.6 90.91 90.58 93.22 89.3 93 93.4
10/06/2021 19:27:31 87.57 89.58 92.32 87.5 91 91.6 89.94 90.48 93.22 89.2 93 93.4
10/06/2021 19:27:32 88.94 89.43 92.32 87.5 91 91.6 90.08 90.76 93.22 89.2 93 93.4
10/06/2021 19:27:33 85.08 88.9 92.32 87.5 91 91.6 88.29 90.85 93.22 89.2 93 93.4
10/06/2021 19:27:34 87.01 87.06 92.32 87.4 91 91.6 88.82 88.77 93.22 89.2 93 93.3
10/06/2021 19:27:35 85.7 86.74 92.32 87.4 91 91.6 87.97 88.79 93.22 89.2 93 93.3
10/06/2021 19:27:36 87.42 87.35 92.32 87.4 91 91.6 89.85 89.48 93.22 89.2 93 93.3
10/06/2021 19:27:37 88.91 88.67 92.32 87.5 91 91.6 90.07 90.34 93.22 89.2 93 93.3
10/06/2021 19:27:38 85.55 88.63 92.32 87.5 90.9 91.6 89.08 90.42 92.64 89.2 93 93.3
10/06/2021 19:27:39 87.19 87.06 92.32 87.5 90.9 91.6 89.42 89.62 92.64 89.2 93 93.3
10/06/2021 19:27:40 87.15 87.56 92.32 87.5 90.9 91.6 89.5 89.73 92.64 89.3 93 93.3
10/06/2021 19:27:41 88.55 88.4 92.32 87.5 90.9 91.6 90.08 90.04 92.64 89.3 93 93.3
10/06/2021 19:27:42 90.48 90.29 92.32 87.5 90.9 91.6 91.46 91.45 92.6 89.3 93 93.3
10/06/2021 19:27:43 88.15 89.79 92.32 87.5 90.9 91.6 90.03 90.97 92.6 89.3 93 93.3
10/06/2021 19:27:44 82.68 88.82 92.32 87.5 90.9 91.6 84.58 90.37 92.6 89.3 93 93.3
10/06/2021 19:27:45 87.44 87.52 92.32 87.5 90.9 91.6 90.04 89.5 92.6 89.3 92.9 93.3
10/06/2021 19:27:46 87.65 87.95 92.32 87.5 90.9 91.6 89.74 90.08 92.6 89.3 92.9 93.3
10/06/2021 19:27:47 84.73 87.17 92.31 87.5 90.9 91.6 88.09 89.56 92.59 89.3 92.9 93.3
10/06/2021 19:27:48 85.67 85.94 91.04 87.5 90.9 91.6 88.62 88.84 91.45 89.3 92.9 93.3
10/06/2021 19:27:49 89.42 88.63 90.41 87.6 90.9 91.6 89.94 89.65 91.45 89.4 92.9 93.3
10/06/2021 19:27:50 91.35 90.58 90.58 87.6 90.9 91.6 91.51 91.07 91.45 89.4 92.9 93.3
10/06/2021 19:27:51 91.64 92.02 92.02 87.6 90.9 91.6 92.08 92.22 92.22 89.4 92.9 93.3
10/06/2021 19:27:52 88.53 90.77 92.02 87.7 90.8 91.6 89.33 91.32 92.22 89.4 92.9 93.3
10/06/2021 19:27:53 89.13 89.76 92.02 87.7 90.8 91.6 90.4 90.65 92.22 89.4 92.9 93.3
10/06/2021 19:27:54 88.96 90.16 92.02 87.7 90.8 91.6 90.09 91 92.22 89.4 92.9 93.3
10/06/2021 19:27:55 90.6 90.39 92.02 87.7 90.8 91.6 91.37 91.21 92.22 89.5 92.9 93.3
10/06/2021 19:27:56 91.59 91.68 92.02 87.7 90.8 91.6 91.61 92.02 92.22 89.5 92.9 93.3
10/06/2021 19:27:57 87.52 90.88 92.02 87.8 90.8 91.6 88.03 91.21 92.22 89.5 92.9 93.3
10/06/2021 19:27:58 95.5 94.31 94.31 87.8 90.8 91.6 95.35 94.2 94.2 89.5 92.9 93.3
10/06/2021 19:27:59 89.93 94.28 94.31 87.8 90.8 91.6 90.42 94.17 94.2 89.6 92.8 93.3
10/06/2021 19:28:00 91.05 92.42 94.31 87.9 90.8 91.6 91.1 92.4 94.2 89.6 92.8 93.3
10/06/2021 19:28:01 93.17 92.79 94.31 87.9 90.8 91.6 93.86 93.29 94.2 89.6 92.8 93.3
10/06/2021 19:28:02 88.88 92.85 94.31 87.9 90.8 91.6 90.74 93.35 94.2 89.6 92.8 93.3
10/06/2021 19:28:03 86.77 90.82 94.31 87.9 90.8 91.6 89.68 92.04 94.2 89.6 92.8 93.3
10/06/2021 19:28:04 87.61 88.82 94.31 87.9 90.8 91.6 90.1 90.78 94.2 89.6 92.8 93.3
10/06/2021 19:28:05 89.33 89.08 94.31 87.9 90.8 91.6 91 91.01 94.2 89.6 92.8 93.3
10/06/2021 19:28:06 91.48 91.16 94.31 88 90.8 91.6 92.15 91.95 94.2 89.6 92.8 93.3
10/06/2021 19:28:07 89.11 90.43 94.31 88 90.8 91.6 90.41 91.51 94.2 89.7 92.8 93.3
10/06/2021 19:28:08 87.74 90.07 94.31 87.8 90.7 91.6 89.73 91.12 94.2 89.4 92.8 93.3
10/06/2021 19:28:09 89.37 90.09 94.31 87.7 90.7 91.6 90.21 91.04 94.2 89.1 92.8 93.3
10/06/2021 19:28:10 88.49 88.74 94.31 87.7 90.7 91.6 89.56 89.88 94.2 89.1 92.8 93.3
10/06/2021 19:28:11 91.21 91.18 94.31 87.7 90.7 91.6 92.08 91.76 94.2 89.2 92.8 93.3
10/06/2021 19:28:12 84.9 89.75 94.31 87.7 90.7 91.6 88.92 91.06 94.2 89.2 92.8 93.3
10/06/2021 19:28:13 89.36 89.2 94.31 87.7 90.7 91.6 91.45 91.06 94.2 89.2 92.8 93.3
10/06/2021 19:28:14 86.55 88.83 94.31 87.6 90.7 91.6 89.72 90.98 94.2 89.1 92.8 93.3
10/06/2021 19:28:15 89.56 89.27 94.31 87.6 90.7 91.6 91.25 91.12 94.2 89.1 92.7 93.3
10/06/2021 19:28:16 88.29 89.19 94.31 87.6 90.7 91.6 89.26 90.95 94.2 89.2 92.7 93.3
10/06/2021 19:28:17 85.33 88.34 94.31 87.6 90.7 91.6 86.83 89.83 94.2 89.2 92.7 93.3
10/06/2021 19:28:18 90.64 89.96 94.31 87.6 90.7 91.6 91.65 90.99 94.2 89.2 92.7 93.3
10/06/2021 19:28:19 92.05 91.97 94.31 87.7 90.7 91.6 93.88 93.56 94.2 89.2 92.7 93.3
10/06/2021 19:28:20 89.31 91.95 94.31 87.7 90.7 91.6 91.66 93.54 94.2 89.2 92.7 93.3
10/06/2021 19:28:21 89.23 90.97 94.31 87.7 90.7 91.6 90.52 92.89 94.2 89.2 92.7 93.3
10/06/2021 19:28:22 82 89.81 94.31 87.7 90.7 91.6 83.88 91.38 94.2 89.2 92.7 93.3
10/06/2021 19:28:23 89.84 89.12 94.31 87.7 90.7 91.6 89.97 89.61 94.2 89.2 92.7 93.3
10/06/2021 19:28:24 90.32 90.27 94.31 87.7 90.7 91.6 91.54 90.88 94.2 89.2 92.7 93.3
10/06/2021 19:28:25 85.36 89.65 94.31 87.7 90.6 91.6 87.85 90.8 94.2 89.2 92.7 93.3
10/06/2021 19:28:26 89.92 89.42 94.31 87.7 90.6 91.6 91.02 90.62 94.2 89.3 92.7 93.3
10/06/2021 19:28:27 86.44 89.29 94.31 87.8 90.6 91.6 88.12 90.39 94.2 89.3 92.7 93.3
10/06/2021 19:28:28 87.54 88.18 94.28 87.8 90.6 91.6 88.55 89.22 94.17 89.3 92.7 93.3
10/06/2021 19:28:29 91.75 90.51 92.85 87.8 90.6 91.6 92.24 91.15 93.56 89.3 92.7 93.3
10/06/2021 19:28:30 87 90.48 92.85 87.8 90.6 91.6 89.2 91.12 93.56 89.3 92.6 93.3
10/06/2021 19:28:31 86.84 88.62 92.85 87.8 90.6 91.6 88.91 89.98 93.56 89.3 92.6 93.3
10/06/2021 19:28:32 91.39 90.45 91.97 87.8 90.6 91.6 92.07 91.42 93.56 89.3 92.6 93.3
10/06/2021 19:28:33 86.1 90.23 91.97 87.8 90.6 91.6 88.74 91.24 93.56 89.4 92.6 93.3
10/06/2021 19:28:34 89.1 89 91.97 87.9 90.6 91.6 90.68 90.45 93.56 89.4 92.6 93.3
10/06/2021 19:28:35 86.21 88.8 91.97 87.9 90.5 91.6 88.77 90.44 93.56 89.4 92.6 93.3
10/06/2021 19:28:36 87.54 87.68 91.97 87.9 90.5 91.6 89.61 89.72 93.56 89.4 92.6 93.3
10/06/2021 19:28:37 85.88 87.98 91.97 87.9 90.5 91.6 88.64 89.82 93.56 89.4 92.6 93.3
10/06/2021 19:28:38 85.76 86.3 91.97 87.9 90.5 91.6 88.72 89.04 93.56 89.4 92.6 93.3
10/06/2021 19:28:39 91.44 89.91 91.97 87.9 90.5 91.6 91.77 90.8 93.56 89.4 92.6 93.3
10/06/2021 19:28:40 92.77 92.16 92.16 88 90.5 91.6 93.71 93.01 93.56 89.5 92.6 93.3
10/06/2021 19:28:41 90.59 92.18 92.18 88 90.5 91.6 91.52 93.01 93.56 89.5 92.6 93.3
10/06/2021 19:28:42 93.14 92.75 92.75 88 90.6 91.6 93.69 93.34 93.56 89.5 92.6 93.3
10/06/2021 19:28:43 91.1 92.19 92.75 88.1 90.6 91.6 92.09 92.93 93.56 89.5 92.6 93.3
10/06/2021 19:28:44 91.65 91.9 92.75 88.1 90.6 91.6 92.86 93 93.56 89.6 92.6 93.3
10/06/2021 19:28:45 88.1 91.89 92.75 88.1 90.6 91.6 90.7 92.98 93.56 89.6 92.6 93.3
10/06/2021 19:28:46 92.98 92.59 92.75 88.1 90.6 91.6 94.1 93.8 93.8 89.6 92.6 93.3
10/06/2021 19:28:47 94.07 94.17 94.17 88.2 90.6 91.6 94.75 94.86 94.86 89.7 92.6 93.3
10/06/2021 19:28:48 92.68 94.02 94.17 88.2 90.6 91.6 93.54 94.69 94.86 89.7 92.6 93.3
10/06/2021 19:28:49 93.11 93.28 94.17 88.3 90.6 91.6 93.71 94.14 94.86 89.7 92.6 93.3
10/06/2021 19:28:50 87.42 93.04 94.17 88.3 90.6 91.6 90.13 93.68 94.86 89.7 92.6 93.3
10/06/2021 19:28:51 89.74 90.52 94.17 88.3 90.6 91.6 91.12 91.88 94.86 89.8 92.6 93.3
10/06/2021 19:28:52 90.3 90.49 94.17 88.3 90.6 91.6 91.8 91.9 94.86 89.8 92.6 93.3
10/06/2021 19:28:53 88.21 90.46 94.17 88.3 90.6 91.6 90.06 91.8 94.86 89.8 92.6 93.3
10/06/2021 19:28:54 84.43 88.98 94.17 88.3 90.6 91.6 88.62 90.72 94.86 89.8 92.6 93.3
10/06/2021 19:28:55 86.95 87.36 94.17 88.3 90.6 91.6 89.1 89.93 94.86 89.8 92.6 93.3
10/06/2021 19:28:56 91.6 90.79 94.17 88.4 90.6 91.6 92.72 91.99 94.86 89.8 92.6 93.3
10/06/2021 19:28:57 90.65 91.05 94.17 88.4 90.6 91.6 91.49 91.88 94.86 89.8 92.6 93.3
10/06/2021 19:28:58 92.98 92.59 94.17 88.4 90.6 91.6 93.33 93.06 94.86 89.9 92.6 93.3
10/06/2021 19:28:59 89.99 92.6 94.17 88.4 90.6 91.6 90.75 93.06 94.86 89.9 92.6 93.3
10/06/2021 19:29:00 93.49 93.4 94.17 88.5 90.6 91.6 92.73 92.88 94.86 89.9 92.6 93.3
10/06/2021 19:29:01 90.47 92.74 94.17 88.5 90.6 91.6 90.42 92.34 94.86 89.9 92.6 93.3
10/06/2021 19:29:02 89.31 92.07 94.17 88.5 90.6 91.6 90.75 91.66 94.86 89.9 92.6 93.3
10/06/2021 19:29:03 87.49 90.57 94.17 88.5 90.6 91.6 90.69 91.39 94.86 89.9 92.6 93.3
10/06/2021 19:29:04 93.2 92.9 94.17 88.5 90.6 91.6 93.08 92.7 94.86 89.9 92.6 93.3
10/06/2021 19:29:05 87.4 92.53 94.17 88.5 90.6 91.6 89.81 92.83 94.86 89.9 92.6 93.3
10/06/2021 19:29:06 87.89 89.97 94.17 88.5 90.6 91.6 89.35 90.86 94.86 89.9 92.7 93.3
10/06/2021 19:29:07 88.13 89.03 94.17 88.5 90.6 91.6 90.21 90.67 94.86 89.9 92.7 93.3
10/06/2021 19:29:08 91.66 91.24 94.17 88.5 90.6 91.6 93.27 92.88 94.86 89.9 92.7 93.3
10/06/2021 19:29:09 89.41 91.33 94.17 88.5 90.6 91.6 91.13 92.99 94.86 89.9 92.7 93.3
10/06/2021 19:29:10 87.52 90.42 94.17 88.5 90.6 91.6 88.78 92.12 94.86 89.9 92.7 93.3
10/06/2021 19:29:11 84.01 88.53 94.17 88.5 90.6 91.6 85.68 90.11 94.86 89.9 92.7 93.3
10/06/2021 19:29:12 87.72 87.28 94.17 88.5 90.6 91.6 89.01 88.69 94.86 89.9 92.7 93.3
10/06/2021 19:29:13 90.03 89.94 94.17 88.5 90.6 91.6 90.84 90.68 94.86 89.9 92.7 93.3
10/06/2021 19:29:14 89.97 90.12 94.17 88.5 90.6 91.6 89.91 90.69 94.86 89.9 92.7 93.3
10/06/2021 19:29:15 86.36 89.15 94.17 88.5 90.6 91.6 89.78 89.98 94.86 89.9 92.7 93.3
10/06/2021 19:29:16 89.55 89.41 94.17 88.5 90.6 91.6 91.67 91.4 94.86 89.9 92.7 93.4
10/06/2021 19:29:17 88.44 88.98 94.02 88.5 90.7 91.6 90.34 91.01 94.69 89.9 92.7 93.4
10/06/2021 19:29:18 88.5 88.97 93.4 88.5 90.6 91.6 90.27 90.71 94.14 89.9 92.7 93.4
10/06/2021 19:29:19 86.58 88.42 93.4 88.5 90.6 91.6 87.31 90.33 93.68 89.9 92.7 93.4
10/06/2021 19:29:20 84.92 87.49 93.4 88.5 90.6 91.6 87.73 88.75 93.06 89.9 92.7 93.4
10/06/2021 19:29:21 85.04 86.05 93.4 88.5 90.6 91.6 86.84 88.02 93.06 89.9 92.7 93.4
10/06/2021 19:29:22 85.99 85.96 93.4 88.5 90.6 91.6 86.99 87.22 93.06 89.9 92.7 93.4
10/06/2021 19:29:23 89.04 88.16 93.4 88.5 90.6 91.6 90.68 89.72 93.06 89.9 92.7 93.4
10/06/2021 19:29:24 90.85 90.69 93.4 88.5 90.7 91.6 91.92 92 93.06 89.9 92.7 93.4
10/06/2021 19:29:25 86.7 89.52 93.4 88.6 90.7 91.6 89.64 90.72 93.06 90 92.7 93.4
10/06/2021 19:29:26 88.31 88.7 93.4 88.6 90.7 91.6 91.25 91.1 93.06 90 92.7 93.4
10/06/2021 19:29:27 91.36 90.76 93.4 88.6 90.7 91.6 92.72 92.35 93.06 90 92.7 93.4
10/06/2021 19:29:28 91.47 92.67 93.4 88.6 90.7 91.6 91.91 93.46 93.46 90 92.7 93.4
10/06/2021 19:29:29 88.16 90.54 93.4 88.6 90.7 91.6 89.31 91.61 93.46 90 92.7 93.4
10/06/2021 19:29:30 89.03 89.56 92.9 88.6 90.7 91.6 89.7 90.39 93.46 90 92.7 93.4
10/06/2021 19:29:31 90.12 89.84 92.9 88.6 90.7 91.6 91.35 91.01 93.46 90 92.7 93.4
10/06/2021 19:29:32 89.45 90.12 92.9 88.6 90.7 91.6 89.98 91.08 93.46 90 92.7 93.4
10/06/2021 19:29:33 90.24 90.92 92.9 88.6 90.7 91.6 90.59 91.32 93.46 90 92.7 93.4
10/06/2021 19:29:34 93.15 92.33 92.67 88.7 90.7 91.6 93.18 92.48 93.46 90.1 92.7 93.4
10/06/2021 19:29:35 89.19 92.78 92.78 88.7 90.7 91.6 89.9 92.85 93.46 90.1 92.7 93.4
10/06/2021 19:29:36 86.51 90.28 92.78 88.7 90.7 91.6 87.49 90.79 93.46 90.1 92.7 93.4
10/06/2021 19:29:37 85.47 88.25 92.78 88.7 90.7 91.6 86.13 88.97 93.46 90.1 92.7 93.4
10/06/2021 19:29:38 83.49 86.81 92.78 88.7 90.7 91.6 86.35 87.5 93.46 90.1 92.7 93.4
10/06/2021 19:29:39 82.81 84.9 92.78 88.7 90.7 91.6 85.37 86.65 93.46 90.1 92.7 93.4
10/06/2021 19:29:40 87.91 87.02 92.78 88.7 90.7 91.6 88.27 87.79 93.46 90.1 92.7 93.4
10/06/2021 19:29:41 81.91 86.69 92.78 88.7 90.7 91.6 83.41 87.48 93.46 90.1 92.7 93.4
10/06/2021 19:29:42 83.13 85.43 92.78 88.7 90.7 91.6 85.1 86.24 93.46 90.1 92.7 93.3
10/06/2021 19:29:43 79.77 83.32 92.78 88.7 90.7 91.6 89.88 89.59 93.46 90.1 92.7 93.4
10/06/2021 19:29:44 79.55 81.5 92.78 88.7 90.7 91.6 81.35 88.12 93.46 90.1 92.7 93.4
10/06/2021 19:29:45 86.67 85.33 92.78 88.7 90.7 91.6 87.14 86.58 93.46 90.1 92.7 93.4
10/06/2021 19:29:46 87.45 86.94 92.78 88.7 90.7 91.6 87.64 87.56 93.46 90.1 92.7 93.3
10/06/2021 19:29:47 85.81 86.67 92.78 88.7 90.7 91.6 86.78 87.38 93.46 90.1 92.7 93.3
10/06/2021 19:29:48 89.69 89.26 92.78 88.7 90.7 91.6 89.41 89.2 93.46 90.1 92.7 93.3
10/06/2021 19:29:49 80.79 88.33 92.78 88.7 90.7 91.6 82.4 88.32 93.46 90.1 92.7 93.3
10/06/2021 19:29:50 86.28 86.25 92.78 88.7 90.7 91.6 86.67 86.5 93.46 90.1 92.7 93.3
10/06/2021 19:29:51 86.11 86.45 92.78 88.7 90.7 91.6 86.71 86.78 93.46 90.1 92.7 93.3
10/06/2021 19:29:52 86.48 86.63 92.78 88.7 90.7 91.6 87.33 87.35 93.46 90.1 92.7 93.3
10/06/2021 19:29:53 87.48 87.79 92.78 88.7 90.7 91.6 88.17 88.49 93.46 90.1 92.7 93.3
10/06/2021 19:29:54 84.21 87.06 92.78 88.7 90.7 91.6 85.21 87.74 93.46 90.1 92.7 93.3
10/06/2021 19:29:55 85.22 85.8 92.78 88.7 90.7 91.6 86.74 86.96 93.46 90.1 92.7 93.3
10/06/2021 19:29:56 91.92 91.03 92.78 88.7 90.7 91.6 92.56 91.81 93.46 90.1 92.7 93.3
10/06/2021 19:29:57 90.26 91.14 92.78 88.7 90.7 91.6 94.86 95.09 95.09 90.1 92.7 93.3
10/06/2021 19:29:58 86.26 90.89 92.78 88.7 90.7 91.6 86.91 93.24 95.09 90.1 92.7 93.3
10/06/2021 19:29:59 91.47 90.9 92.78 88.7 90.7 91.6 92.68 92.36 95.09 90.1 92.7 93.3
10/06/2021 19:30:00 91.17 91.98 92.78 88.7 90.7 91.6 91.24 92.83 95.09 90.1 92.7 93.3
10/06/2021 19:30:01 87.61 90.6 92.78 88.7 90.7 91.6 87.75 91.31 95.09 90.1 92.7 93.3
10/06/2021 19:30:02 94.48 94.18 94.18 88.8 90.7 91.6 93.91 93.71 95.09 90.1 92.7 93.3
10/06/2021 19:30:03 86.96 94.26 94.26 88.8 90.7 91.6 86.94 93.79 95.09 90.1 92.7 93.3
10/06/2021 19:30:04 85.65 90.85 94.26 88.8 90.7 91.6 87.85 90.51 95.09 90.1 92.7 93.3
10/06/2021 19:30:05 88.7 89.04 94.26 88.8 90.7 91.6 90.12 90.26 95.09 90.1 92.7 93.3
10/06/2021 19:30:06 86.5 88.49 94.26 88.8 90.7 91.6 87.29 89.54 95.09 90.1 92.7 93.3
10/06/2021 19:30:07 81.88 87.26 94.26 88.8 90.7 91.6 83.98 88.19 95.09 90.1 92.7 93.3
10/06/2021 19:30:08 84.67 85.03 94.26 88.8 90.7 91.6 86.91 86.84 95.09 90.1 92.7 93.3
10/06/2021 19:30:09 86.38 86.69 94.26 88.8 90.7 91.6 87.93 87.98 95.09 90.1 92.7 93.3
10/06/2021 19:30:10 87.9 87.14 94.26 88.8 90.7 91.6 89.48 88.85 95.09 90.1 92.7 93.3
10/06/2021 19:30:11 87.51 87.68 94.26 88.8 90.7 91.6 89.08 89.37 95.09 90.1 92.7 93.3
10/06/2021 19:30:12 87.96 87.87 94.26 88.8 90.7 91.6 88.85 89.1 95.09 90.1 92.7 93.3
10/06/2021 19:30:13 90.46 90.36 94.26 88.8 90.7 91.6 90.5 90.52 95.09 90.1 92.7 93.3
10/06/2021 19:30:14 88.55 90.37 94.26 88.8 90.7 91.6 89.22 90.53 95.09 90.1 92.7 93.3
10/06/2021 19:30:15 88.89 89.18 94.26 88.8 90.7 91.6 89.62 89.78 95.09 90.1 92.7 93.3
10/06/2021 19:30:16 88.97 89.38 94.26 88.8 90.7 91.6 90.96 90.81 95.09 90.1 92.7 93.3
10/06/2021 19:30:17 86.96 89.09 94.26 88.8 90.7 91.6 88.68 90.59 95.09 90.1 92.7 93.3
10/06/2021 19:30:18 86.91 88.18 94.26 88.8 90.7 91.6 88.04 89.31 95.09 90.1 92.6 93.3
10/06/2021 19:30:19 85.82 87.03 94.26 88.8 90.7 91.6 87.64 88.55 95.09 90.1 92.6 93.3
10/06/2021 19:30:20 84.78 86.18 94.26 88.8 90.7 91.6 86.43 87.93 95.09 90.1 92.6 93.3
10/06/2021 19:30:21 87.09 86.68 94.26 88.8 90.7 91.6 88.23 87.99 95.09 90.1 92.6 93.3
10/06/2021 19:30:22 87.88 87.56 94.26 88.8 90.6 91.6 89.81 89.34 95.09 90.1 92.6 93.3
10/06/2021 19:30:23 91.29 90.18 94.26 88.8 90.6 91.6 92.34 91.32 95.09 90.1 92.6 93.3
10/06/2021 19:30:24 90.98 91.18 94.26 88.8 90.6 91.6 91.98 92.14 95.09 90.1 92.6 93.3
10/06/2021 19:30:25 90.17 90.52 94.26 88.8 90.6 91.6 92.19 92.17 95.09 90.1 92.6 93.3
10/06/2021 19:30:26 91.48 91.61 94.26 88.8 90.6 91.6 94.65 94.29 95.09 90.2 92.6 93.3
10/06/2021 19:30:27 87.06 91.03 94.26 88.8 90.6 91.6 90.88 93.85 94.29 90.2 92.6 93.3
10/06/2021 19:30:28 89.43 89.71 94.26 88.8 90.6 91.6 92.37 93.41 94.29 90.2 92.6 93.3
10/06/2021 19:30:29 82.7 88.94 94.26 88.8 90.6 91.6 86.01 91.78 94.29 90.2 92.6 93.3
10/06/2021 19:30:30 83.4 86.24 94.26 88.8 90.6 91.6 85.18 89.22 94.29 90.2 92.6 93.3
10/06/2021 19:30:31 88.01 87.23 94.26 88.8 90.6 91.6 90.27 89.58 94.29 90.2 92.6 93.3
10/06/2021 19:30:32 85.85 87.08 94.26 88.8 90.6 91.6 87.86 89.5 94.29 90.2 92.5 93.3
10/06/2021 19:30:33 86.7 86.74 91.61 88.8 90.5 91.6 89.86 89.52 94.29 90.2 92.5 93.3
10/06/2021 19:30:34 87.82 88.12 91.61 88.8 90.5 91.6 89.31 90.14 94.29 90.2 92.5 93.3
10/06/2021 19:30:35 85.33 87.1 91.61 88.9 90.5 91.6 87.73 89.23 94.29 90.2 92.5 93.3
10/06/2021 19:30:36 89.01 88.23 91.61 88.9 90.5 91.6 90.65 90.04 94.29 90.2 92.5 93.3
10/06/2021 19:30:37 88.63 88.79 91.61 88.9 90.5 91.6 90.82 90.82 94.29 90.2 92.5 93.3
10/06/2021 19:30:38 87.85 88.97 91.61 88.9 90.5 91.6 90.04 91.08 94.29 90.2 92.5 93.3
10/06/2021 19:30:39 87.44 88.09 91.61 88.9 90.5 91.6 88.74 90.18 94.29 90.2 92.5 93.3
10/06/2021 19:30:40 86.26 88.19 91.61 88.9 90.5 91.6 87.81 89.58 94.29 90.2 92.5 93.3
10/06/2021 19:30:41 85.97 86.86 91.61 88.9 90.4 91.6 88.9 88.95 94.29 90.2 92.5 93.3
10/06/2021 19:30:42 88.94 88.4 91.61 88.9 90.4 91.6 90.24 90.06 94.29 90.2 92.4 93.3
10/06/2021 19:30:43 88.76 89.09 91.61 88.9 90.4 91.6 89.94 90.2 94.29 90.2 92.4 93.3
10/06/2021 19:30:44 88.08 88.63 91.61 88.9 90.4 91.6 89.6 89.97 94.29 90.3 92.4 93.3
10/06/2021 19:30:45 87.64 88.28 91.61 88.9 90.4 91.6 89.23 89.75 94.29 90.3 92.4 93.3
10/06/2021 19:30:46 88.7 88.84 91.61 88.9 90.4 91.6 91.28 91.08 94.29 90.3 92.4 93.3
10/06/2021 19:30:47 88.42 88.95 91.61 88.9 90.4 91.6 90.98 91.33 94.29 90.3 92.4 93.3
10/06/2021 19:30:48 88.7 89.06 91.61 88.9 90.3 91.6 90.37 90.96 94.29 90.3 92.4 93.3
10/06/2021 19:30:49 88.74 89.03 91.61 88.9 90.3 91.6 91.01 91.27 94.29 90.3 92.4 93.3
10/06/2021 19:30:50 89.58 89.45 91.61 89 90.3 91.6 90.32 90.83 94.29 90.3 92.4 93.3
10/06/2021 19:30:51 91.29 90.65 91.61 89 90.3 91.6 92.21 91.67 94.29 90.3 92.4 93.3
10/06/2021 19:30:52 89.83 90.85 91.61 89 90.3 91.6 90.58 91.66 94.29 90.3 92.3 93.3
10/06/2021 19:30:53 89.13 89.95 91.61 89 90.3 91.6 89.58 90.88 94.29 90.3 92.3 93.3
10/06/2021 19:30:54 89.99 90.07 91.61 89 90.3 91.6 90.26 90.56 94.29 90.4 92.3 93.3
10/06/2021 19:30:55 90.18 90.13 91.61 89 90.2 91.6 91.31 90.99 94.29 90.4 92.3 93.3
10/06/2021 19:30:56 90.23 90.63 91.03 89 90.2 91.6 91.49 91.58 93.85 90.4 92.3 93.3
10/06/2021 19:30:57 90.01 90.72 90.85 89.1 90.2 91.6 92.09 92.02 93.41 90.4 92.3 93.3
10/06/2021 19:30:58 88.78 90.13 90.85 89.1 90.2 91.6 90.8 91.89 92.02 90.4 92.2 93.3
10/06/2021 19:30:59 88.72 89.45 90.85 89.1 90.2 91.6 90.25 91.34 92.02 90.4 92.2 93.3
10/06/2021 19:31:00 94.83 93.42 93.42 89.1 90.2 91.6 97.51 96.12 96.12 90.5 92.2 93.3
10/06/2021 19:31:01 91.66 93.38 93.42 89.1 90.2 91.6 93.11 96.02 96.12 90.5 92.2 93.3
10/06/2021 19:31:02 91.7 92.24 93.42 89.2 90.2 91.6 95.42 95.28 96.12 90.5 92.2 93.3
10/06/2021 19:31:03 91.27 92.03 93.42 89.2 90.1 91.6 93.27 95.21 96.12 90.6 92.2 93.3
10/06/2021 19:31:04 96.21 95.26 95.26 89.3 90.1 91.6 97.29 96.61 96.61 90.6 92.2 93.3
10/06/2021 19:31:05 93.93 95.43 95.43 89.3 90.1 91.6 96.03 97.07 97.07 90.7 92.2 93.3
10/06/2021 19:31:06 92.75 94.13 95.43 89.3 90.1 91.6 96.44 96.6 97.07 90.7 92.2 93.3
10/06/2021 19:31:07 93.64 93.59 95.43 89.4 90.1 91.6 96.88 96.76 97.07 90.8 92.2 93.3
10/06/2021 19:31:08 93.79 94.5 95.43 89.4 90.1 91.6 95.23 96.93 97.07 90.8 92.2 93.3
10/06/2021 19:31:09 89.77 93.45 95.43 89.4 90.1 91.6 90.71 95.55 97.07 90.8 92.2 93.3
10/06/2021 19:31:10 89.56 91.67 95.43 89.4 90.1 91.6 90.82 93.3 97.07 90.8 92.1 93.3
10/06/2021 19:31:11 87.99 90.48 95.43 89.4 90.1 91.6 90.12 91.9 97.07 90.8 92.1 93.3
10/06/2021 19:31:12 87.82 89.08 95.43 89.4 90.1 91.6 88.87 90.83 97.07 90.8 92.1 93.3
10/06/2021 19:31:13 88.63 89.63 95.43 89.4 90.1 91.6 90.34 90.74 97.07 90.8 92.1 93.3
10/06/2021 19:31:14 88.79 89.04 95.43 89.4 90.1 91.6 89.98 90.18 97.07 90.8 92.1 93.3
10/06/2021 19:31:15 90.48 89.96 95.43 89.4 90.1 91.6 91.71 91.26 97.07 90.8 92.1 93.3
10/06/2021 19:31:16 86.97 89.8 95.43 89.4 90.1 91.6 88.84 91.05 97.07 90.8 92.1 93.3
10/06/2021 19:31:17 90.46 89.81 95.43 89.4 90.1 91.6 91.47 91.04 97.07 90.8 92.1 93.3
10/06/2021 19:31:18 89.64 90.83 95.43 89.4 90.1 91.6 90.73 91.44 97.07 90.8 92.1 93.3
10/06/2021 19:31:19 88.01 89.41 95.43 89.4 90.1 91.6 89.66 90.64 97.07 90.8 92.1 93.3
10/06/2021 19:31:20 86.92 88.62 95.43 89.4 90 91.6 88.49 90.03 97.07 90.8 92.1 93.3
10/06/2021 19:31:21 89.93 89.26 95.43 89.4 90 91.6 90.93 90.36 97.07 90.8 92.1 93.3
10/06/2021 19:31:22 87.81 89.55 95.43 89.4 90 91.6 88.97 90.44 97.07 90.8 92.1 93.3
10/06/2021 19:31:23 87.94 88.34 95.43 89.4 90 91.6 89.68 89.85 97.07 90.8 92.1 93.3
10/06/2021 19:31:24 87.89 88.64 95.43 89.4 90 91.6 89.28 90.07 97.07 90.8 92 93.3
10/06/2021 19:31:25 90.93 90.41 95.43 89.4 90 91.6 93.05 92.42 97.07 90.8 92 93.3
10/06/2021 19:31:26 88.03 90.37 95.43 89.4 89.9 91.6 89.76 92.34 97.07 90.8 92 93.3
10/06/2021 19:31:27 90.48 90.13 95.43 89.4 89.9 91.6 91.13 91.42 97.07 90.8 92 93.3
10/06/2021 19:31:28 87.36 90.06 95.43 89.4 89.9 91.6 89.81 91.14 97.07 90.8 92 93.3
10/06/2021 19:31:29 87.66 88.4 95.43 89.4 89.9 91.6 89.18 90.24 97.07 90.8 92 93.3
10/06/2021 19:31:30 90.19 89.86 95.43 89.4 89.9 91.6 91.41 90.99 97.07 90.8 91.9 93.3
10/06/2021 19:31:31 88.69 90.06 95.43 89.4 89.8 91.6 91.22 91.45 97.07 90.8 91.9 93.3
10/06/2021 19:31:32 87.21 88.92 95.43 89.4 89.8 91.6 90.56 91.14 97.07 90.8 91.9 93.3
10/06/2021 19:31:33 86.47 88.38 95.43 89.4 89.8 91.6 88.38 90.86 97.07 90.8 91.9 93.3
10/06/2021 19:31:34 89.77 88.98 95.43 89.4 89.8 91.6 90.34 90.12 97.07 90.8 91.9 93.3
10/06/2021 19:31:35 89.21 89.3 94.5 89.4 89.8 91.6 90.05 90.18 96.93 90.8 91.9 93.3
10/06/2021 19:31:36 88.73 89.93 94.5 89.4 89.8 91.6 91.55 91.4 96.93 90.8 91.9 93.3
10/06/2021 19:31:37 88.99 89.61 94.5 89.4 89.8 91.6 91.38 92.5 96.93 90.8 91.9 93.3
10/06/2021 19:31:38 89.81 89.65 93.45 89.4 89.7 91.6 90.89 91.06 95.55 90.8 91.9 93.3
10/06/2021 19:31:39 88.89 90 91.67 89.4 89.7 91.6 89.88 91.17 93.3 90.8 91.8 93.3
10/06/2021 19:31:40 91.54 91 91 89.4 89.7 91.6 92.09 91.65 92.5 90.8 91.8 93.3
10/06/2021 19:31:41 89.2 90.83 91 89.4 89.7 91.6 90.67 91.62 92.5 90.8 91.8 93.3
10/06/2021 19:31:42 89.95 90.37 91 89.4 89.7 91.6 91.41 91.67 92.5 90.8 91.8 93.3
10/06/2021 19:31:43 85.59 89.67 91 89.4 89.6 91.6 87.74 91.1 92.5 90.8 91.8 93.3
10/06/2021 19:31:44 88.33 88.22 91 89.4 89.6 91.6 89.7 89.85 92.5 90.8 91.7 93.3
10/06/2021 19:31:45 84.47 88.12 91 89.4 89.6 91.6 86.6 89.5 92.5 90.8 91.7 93.3
10/06/2021 19:31:46 88.36 88.32 91 89.4 89.6 91.6 89.1 89.1 92.5 90.8 91.7 93.3
10/06/2021 19:31:47 87.62 88.11 91 89.4 89.6 91.6 88.77 88.91 92.5 90.8 91.7 93.3
10/06/2021 19:31:48 91.36 91.23 91.23 89.4 89.6 91.6 91.72 91.62 92.5 90.8 91.7 93.3
10/06/2021 19:31:49 88.32 90.55 91.23 89.3 89.5 91.6 89.44 90.93 92.5 90.7 91.6 93.3
10/06/2021 19:31:50 88.73 89.58 91.23 89.3 89.5 91.5 92.41 91.94 92.5 90.8 91.6 93.3
10/06/2021 19:31:51 90.16 89.92 91.23 89.4 89.5 91.5 92.19 92.17 92.5 90.8 91.6 93.3
10/06/2021 19:31:52 91.49 91.05 91.23 89.4 89.5 91.5 93.31 92.96 92.96 90.8 91.6 93.3
10/06/2021 19:31:53 87.67 90.8 91.23 89.4 89.5 91.5 90.94 92.75 92.96 90.8 91.6 93.3
10/06/2021 19:31:54 86.08 89.32 91.23 89.4 89.5 91.5 89.55 91.76 92.96 90.8 91.6 93.3
10/06/2021 19:31:55 90.86 90.09 91.23 89.4 89.5 91.5 92.14 91.65 92.96 90.8 91.6 93.3
10/06/2021 19:31:56 89.74 90.28 91.23 89.4 89.5 91.5 91.54 91.76 92.96 90.8 91.5 93.3
10/06/2021 19:31:57 88.55 89.97 91.23 89.4 89.4 91.5 91.7 91.96 92.96 90.8 91.5 93.3
10/06/2021 19:31:58 85.99 88.94 91.23 89.4 89.4 91.5 89.22 91.75 92.96 90.8 91.5 93.3
10/06/2021 19:31:59 87.33 87.4 91.23 89.4 89.4 91.5 89.58 89.97 92.96 90.8 91.5 93.3
10/06/2021 19:32:00 89.87 89.16 91.23 89.4 89.4 91.5 90.78 90.9 92.96 90.8 91.5 93.3
10/06/2021 19:32:01 84.11 88.86 91.23 89.3 89.4 91.5 86.82 90.18 92.96 90.8 91.5 93.3
10/06/2021 19:32:02 87.26 87.19 91.23 89.3 89.3 91.5 89.47 89.3 92.96 90.8 91.4 93.3
10/06/2021 19:32:03 87.84 87.93 91.23 89.3 89.3 91.5 90.01 90 92.96 90.8 91.4 93.3
10/06/2021 19:32:04 85.36 87.39 91.23 89.3 89.3 91.5 89.22 89.59 92.96 90.8 91.4 93.3
10/06/2021 19:32:05 86.36 86.79 91.23 89.3 89.3 91.5 90.24 90.11 92.96 90.8 91.4 93.3
10/06/2021 19:32:06 87.32 87.55 91.23 89.3 89.3 91.5 89.63 90.35 92.96 90.8 91.4 93.3
10/06/2021 19:32:07 85.63 86.74 91.23 89.3 89.3 91.5 89.76 89.95 92.96 90.8 91.3 93.3
10/06/2021 19:32:08 87.68 87.39 91.23 89.3 89.2 91.5 91.13 90.96 92.96 90.7 91.3 93.3
10/06/2021 19:32:09 87.11 87.58 91.23 89.3 89.2 91.5 89.95 90.69 92.96 90.7 91.3 93.3
10/06/2021 19:32:10 89.67 89.01 91.23 89.3 89.2 91.5 91.5 91.28 92.96 90.7 91.3 93.3
10/06/2021 19:32:11 91.02 90.67 91.23 89.3 89.2 91.5 91.91 91.81 92.96 90.7 91.3 93.3
10/06/2021 19:32:12 90.27 90.8 91.23 89.3 89.2 91.5 91.59 92 92.96 90.7 91.3 93.3
10/06/2021 19:32:13 89.07 90.68 91.23 89.3 89.1 91.5 90.29 91.85 92.96 90.7 91.2 93.3
10/06/2021 19:32:14 90.48 90.25 91.23 89.3 89.1 91.5 92.18 91.82 92.96 90.7 91.2 93.3
10/06/2021 19:32:15 90.85 90.81 91.23 89.3 89.1 91.5 92.78 92.7 92.96 90.8 91.2 93.3
10/06/2021 19:32:16 87.36 90.37 91.23 89.3 89.1 91.5 90.9 92.26 92.96 90.7 91.2 93.3
10/06/2021 19:32:17 90.94 90.87 91.23 89.3 89.1 91.5 92.41 92.39 92.96 90.7 91.2 93.3
10/06/2021 19:32:18 90.73 91.48 91.48 89.3 89.1 91.5 91.67 92.65 92.96 90.8 91.2 93.3
10/06/2021 19:32:19 88.05 90.63 91.48 89.3 89.1 91.5 90.15 91.81 92.96 90.8 91.2 93.3
10/06/2021 19:32:20 86.59 89.13 91.48 89.3 89.1 91.5 88.14 90.78 92.96 90.8 91.1 93.3
10/06/2021 19:32:21 84.89 87.55 91.48 89.3 89 91.5 88.41 89.55 92.96 90.8 91.1 93.3
10/06/2021 19:32:22 87.05 86.94 91.48 89.3 89 91.5 88.53 88.7 92.75 90.8 91.1 93.3
10/06/2021 19:32:23 89.61 89.05 91.48 89.3 89 91.5 90.81 90.36 92.7 90.8 91.1 93.3
10/06/2021 19:32:24 88.43 89.17 91.48 89.3 89 91.5 89.9 90.49 92.7 90.8 91.1 93.3
10/06/2021 19:32:25 87.59 89.32 91.48 89.3 89 91.5 88.92 90.42 92.7 90.8 91.1 93.3
10/06/2021 19:32:26 86.88 87.92 91.48 89.3 89 91.5 87.81 89.33 92.7 90.8 91.1 93.3
10/06/2021 19:32:27 88.38 88.6 91.48 89.3 89 91.5 89.58 89.69 92.7 90.7 91.1 93.3
10/06/2021 19:32:28 88.8 89.1 91.48 89.3 89 91.5 89.55 90.07 92.7 90.7 91.1 93.3
10/06/2021 19:32:29 92.58 92.28 92.28 89.3 89 91.5 92.97 92.68 92.7 90.8 91 93.3
10/06/2021 19:32:30 87.49 91.65 92.28 89.3 89 91.5 89.04 92.14 92.7 90.8 91 93.3
10/06/2021 19:32:31 87.04 89.47 92.28 89.3 89 91.5 89.25 90.41 92.7 90.8 91 93.3
10/06/2021 19:32:32 87.29 88.22 92.28 89.3 89 91.5 88.57 89.7 92.7 90.7 91 93.3
10/06/2021 19:32:33 85.96 87.64 92.28 89.3 88.9 91.5 88.1 89 92.7 90.7 91 93.3
10/06/2021 19:32:34 85.49 86.53 92.28 89.3 88.9 91.5 87.38 88.41 92.7 90.7 91 93.3
10/06/2021 19:32:35 85.96 86.32 92.28 89.3 88.9 91.5 87.93 88.14 92.7 90.7 91 93.3
10/06/2021 19:32:36 85.05 85.89 92.28 89.3 88.9 91.5 88.32 88.29 92.7 90.7 91 93.3
10/06/2021 19:32:37 85.59 85.97 92.28 89.2 88.9 91.5 88.16 88.46 92.7 90.7 91 93.3
10/06/2021 19:32:38 87.93 87.38 92.28 89.3 89 91.5 89.24 89.02 92.7 90.7 91 93.3
10/06/2021 19:32:39 87.4 87.59 92.28 89.3 89 91.5 89.07 89.17 92.7 90.7 91 93.3
10/06/2021 19:32:40 88.15 88.04 92.28 89.3 89 91.5 89.33 89.51 92.7 90.7 91 93.3
10/06/2021 19:32:41 86.96 87.8 92.28 89.2 89 91.5 88.21 89.14 92.7 90.7 91 93.3
10/06/2021 19:32:42 90.24 89.53 92.28 89.2 89 91.5 91.03 90.46 92.7 90.7 91 93.3
10/06/2021 19:32:43 86.05 89.36 92.28 89.2 89 91.5 88.2 90.2 92.7 90.7 91 93.3
10/06/2021 19:32:44 92.93 92.07 92.28 89.3 89 91.5 93.23 92.41 92.7 90.7 91 93.3
10/06/2021 19:32:45 91.04 92.31 92.31 89.3 89 91.5 92.17 92.78 92.78 90.8 91 93.3
10/06/2021 19:32:46 90.3 92.19 92.31 89.3 88.9 91.5 91.54 93 93 90.8 91 93.3
10/06/2021 19:32:47 90.14 90.34 92.31 89.3 89 91.5 92.49 92.3 93 90.8 91 93.3
10/06/2021 19:32:48 90.43 91.08 92.31 89.3 89 91.5 91.53 92.45 93 90.8 91 93.3
10/06/2021 19:32:49 88.19 90.08 92.31 89.3 89 91.5 89.71 91.61 93 90.8 91 93.3
10/06/2021 19:32:50 101.96 100.42 100.42 89.6 89.1 91.5 105.52 104.1 104.1 91.2 91.1 93.3
10/06/2021 19:32:51 95.57 100.38 100.42 89.6 89.1 91.5 100.28 104.08 104.1 91.3 91.2 93.3
10/06/2021 19:32:52 88.39 98.03 100.42 89.6 89.1 91.5 89.13 102.12 104.1 91.3 91.2 93.3
10/06/2021 19:32:53 86.47 94.55 100.42 89.6 89.1 91.5 88.24 98.24 104.1 91.3 91.2 93.3
10/06/2021 19:32:54 91.21 91.44 100.42 89.6 89.1 91.5 91.22 94.68 104.1 91.3 91.2 93.3
10/06/2021 19:32:55 91.15 91.6 100.42 89.6 89.1 91.5 91.42 92.97 104.1 91.3 91.2 93.3
10/06/2021 19:32:56 91.41 91.42 100.42 89.6 89.1 91.5 91.53 92.12 104.1 91.3 91.2 93.3
10/06/2021 19:32:57 91.85 91.89 100.42 89.6 89.1 91.5 92 92.11 104.1 91.3 91.2 93.3
10/06/2021 19:32:58 90.74 91.86 100.42 89.6 89.1 91.6 91.24 92.04 104.1 91.3 91.2 93.3
10/06/2021 19:32:59 87.35 90.99 100.42 89.6 89.1 91.6 89.05 91.55 104.1 91.3 91.2 93.3
10/06/2021 19:33:00 83.55 88.7 100.42 89.5 89.1 91.5 85.83 89.77 104.1 91.3 91.2 93.3
10/06/2021 19:33:01 78.28 86.18 100.42 89.5 89.1 91.5 80.84 87.68 104.1 91.2 91.2 93.3
10/06/2021 19:33:02 74.85 82.85 100.42 89.5 89.1 91.5 77.56 84.59 104.1 91.2 91.2 93.3
10/06/2021 19:33:03 90.49 89.89 100.42 89.5 89.1 91.5 90.56 89.94 104.1 91.2 91.2 93.3
10/06/2021 19:33:04 94.47 94.12 100.42 89.5 89.1 91.5 94.48 93.99 104.1 91.2 91.2 93.3
10/06/2021 19:33:05 86.51 92.94 100.42 89.5 89.1 91.5 88.38 93 104.1 91.2 91.2 93.3
10/06/2021 19:33:06 81.42 89.89 100.42 89.5 89.1 91.5 84.1 90.55 104.1 91.2 91.2 93.3
10/06/2021 19:33:07 87.56 88.35 100.42 89.5 89.1 91.5 87.5 88.66 104.1 91.2 91.2 93.3
10/06/2021 19:33:08 83.57 87.35 100.42 89.5 89.1 91.5 84.86 87.65 104.1 91.2 91.2 93.3
10/06/2021 19:33:09 85.31 86.41 100.42 89.5 89.1 91.5 86.76 87.49 104.1 91.2 91.2 93.3
10/06/2021 19:33:10 93.61 93.05 100.42 89.5 89.2 91.5 94.51 93.89 104.1 91.2 91.2 93.3
10/06/2021 19:33:11 91.76 93.41 100.42 89.5 89.2 91.5 91.48 93.64 104.1 91.2 91.2 93.3
10/06/2021 19:33:12 85.3 91.26 100.42 89.5 89.2 91.5 86.12 91.52 104.1 91.2 91.2 93.3
10/06/2021 19:33:13 92.83 92.35 100.42 89.5 89.2 91.5 92.63 92.22 104.1 91.2 91.2 93.3
10/06/2021 19:33:14 78.95 91.84 100.42 89.5 89.2 91.5 81.18 91.75 104.1 91.2 91.2 93.3
10/06/2021 19:33:15 84.07 87.9 100.42 89.5 89.1 91.5 84.87 88.04 104.1 91.2 91.2 93.3
10/06/2021 19:33:16 86.64 87.27 100.42 89.5 89.1 91.5 87.15 87.51 104.1 91.2 91.2 93.3
10/06/2021 19:33:17 83.1 86.24 100.42 89.5 89.1 91.5 84.58 86.86 104.1 91.2 91.2 93.3
10/06/2021 19:33:18 87.41 86.86 100.42 89.5 89.1 91.5 88.5 87.89 104.1 91.2 91.2 93.3
10/06/2021 19:33:19 88.67 88.35 100.42 89.5 89.1 91.5 89.11 89.06 104.1 91.2 91.2 93.3
10/06/2021 19:33:20 89.63 89.87 100.38 89.5 89.1 91.5 89.39 89.94 104.08 91.2 91.2 93.3
10/06/2021 19:33:21 88.11 88.95 98.03 89.5 89.1 91.5 89.26 89.51 102.12 91.2 91.2 93.3
10/06/2021 19:33:22 87.56 88.44 94.55 89.5 89.1 91.5 88.21 89.2 98.24 91.2 91.2 93.3
10/06/2021 19:33:23 85.22 88.15 94.12 89.5 89.1 91.5 86.65 88.83 94.68 91.2 91.2 93.3
10/06/2021 19:33:24 87.78 87.76 94.12 89.5 89.1 91.5 89.23 89.02 93.99 91.1 91.2 93.3
10/06/2021 19:33:25 88.71 88.84 94.12 89.5 89.1 91.5 89.75 89.71 93.99 91.1 91.2 93.3
10/06/2021 19:33:26 88.98 89.04 94.12 89.5 89.1 91.5 91.05 90.96 93.99 91.1 91.2 93.3
10/06/2021 19:33:27 83.45 88.98 94.12 89.5 89.1 91.5 86.28 90.95 93.99 91.1 91.2 93.3
10/06/2021 19:33:28 89.19 88.98 94.12 89.5 89.1 91.5 88.87 89.44 93.99 91.1 91.2 93.3
10/06/2021 19:33:29 84.98 87.99 94.12 89.5 89.1 91.5 86.07 88.63 93.99 91.1 91.2 93.3
10/06/2021 19:33:30 86.06 86.56 94.12 89.5 89.1 91.5 87.47 87.68 93.99 91.1 91.2 93.3
10/06/2021 19:33:31 87.63 87.46 94.12 89.5 89.1 91.5 88.39 88.29 93.99 91.1 91.2 93.3
10/06/2021 19:33:32 86.52 87.5 94.12 89.5 89.1 91.5 87.67 88.3 93.99 91.1 91.2 93.3
10/06/2021 19:33:33 85.7 87.23 94.12 89.5 89.1 91.5 87.43 88.28 93.99 91.1 91.2 93.3
10/06/2021 19:33:34 86.95 87.02 93.41 89.5 89.1 91.5 87.63 87.86 93.89 91.1 91.2 93.3
10/06/2021 19:33:35 83.29 87.02 93.41 89.4 89.1 91.5 85.56 87.88 93.89 91.1 91.1 93.3
10/06/2021 19:33:36 82.41 85.16 93.41 89.4 89.1 91.5 85.31 86.62 93.89 91.1 91.1 93.3
10/06/2021 19:33:37 87.27 86.29 93.41 89.4 89.1 91.5 94.34 92.86 93.89 91.1 91.1 93.3
10/06/2021 19:33:38 99.39 98.87 98.87 89.6 89.1 91.5 99.98 99.57 99.57 91.2 91.2 93.3
10/06/2021 19:33:39 103.37 102.81 102.81 89.9 89.2 91.5 104.97 104.26 104.26 91.5 91.3 93.3
10/06/2021 19:33:40 93.4 101.66 102.81 89.9 89.2 91.5 93.44 103.13 104.26 91.5 91.3 93.3
10/06/2021 19:33:41 91.73 98.25 102.81 89.9 89.2 91.5 92.4 99.5 104.26 91.5 91.3 93.3
10/06/2021 19:33:42 92.54 95.44 102.81 89.9 89.2 91.5 92.73 96.54 104.26 91.5 91.3 93.3
10/06/2021 19:33:43 91.68 93.96 102.81 89.9 89.2 91.5 91.56 94.58 104.26 91.5 91.3 93.3
10/06/2021 19:33:44 91.41 92.45 102.81 89.9 89.2 91.5 91.54 92.74 104.26 91.5 91.3 93.3
10/06/2021 19:33:45 91.62 91.94 102.81 89.9 89.2 91.5 92.11 92.35 104.26 91.5 91.2 93.3
10/06/2021 19:33:46 87.38 91.74 102.81 89.9 89.2 91.5 90.02 92.13 104.26 91.5 91.2 93.3
10/06/2021 19:33:47 88 89.57 102.81 89.9 89.1 91.5 89.15 90.93 104.26 91.5 91.2 93.3
10/06/2021 19:33:48 89.17 88.98 102.81 89.8 89.1 91.5 90.84 90.45 104.26 91.5 91.1 93.3
10/06/2021 19:33:49 87.35 88.99 102.81 89.8 89.1 91.5 88.53 90.43 104.26 91.5 91.1 93.3
10/06/2021 19:33:50 87.43 88.69 102.81 89.8 89 91.5 89.11 90.04 104.26 91.5 91 93.3
10/06/2021 19:33:51 87.78 87.92 102.81 89.8 89 91.5 88.8 89.38 104.26 91.5 91 93.3
10/06/2021 19:33:52 91.29 90.36 102.81 89.8 89 91.5 91.93 91.18 104.26 91.5 90.9 93.3
10/06/2021 19:33:53 87.97 90.18 102.81 89.8 88.9 91.5 89.44 91.02 104.26 91.5 90.9 93.3
10/06/2021 19:33:54 91.85 91.05 102.81 89.8 88.9 91.5 92.21 91.73 104.26 91.5 90.8 93.3
10/06/2021 19:33:55 91.01 91.25 102.81 89.9 88.9 91.5 92.07 92.13 104.26 91.5 90.8 93.3
10/06/2021 19:33:56 93.98 93.4 102.81 89.9 88.8 91.5 94.36 93.83 104.26 91.5 90.7 93.3
10/06/2021 19:33:57 90.09 93.43 102.81 89.9 88.8 91.5 90.7 93.85 104.26 91.5 90.7 93.3
10/06/2021 19:33:58 92.98 92.69 102.81 89.9 88.8 91.5 93.58 93.28 104.26 91.5 90.7 93.3
10/06/2021 19:33:59 90.65 92.59 102.81 89.9 88.8 91.5 91.35 93.19 104.26 91.5 90.6 93.3
10/06/2021 19:34:00 91.6 92.09 102.81 89.9 88.8 91.5 92.71 92.84 104.26 91.5 90.6 93.3
10/06/2021 19:34:01 92.67 92.95 102.81 89.9 88.7 91.5 93.9 94.02 104.26 91.5 90.6 93.3
10/06/2021 19:34:02 93.14 93.81 102.81 89.9 88.7 91.5 93.46 94.45 104.26 91.5 90.5 93.3
10/06/2021 19:34:03 94.13 94.14 102.81 89.9 88.7 91.5 94.36 94.41 104.26 91.5 90.5 93.3
10/06/2021 19:34:04 96.5 96.34 102.81 90 88.7 91.6 96.64 96.43 104.26 91.6 90.5 93.3
10/06/2021 19:34:05 94.06 95.06 102.81 90 88.7 91.6 94.72 95.35 104.26 91.6 90.5 93.3
10/06/2021 19:34:06 94.04 94.63 102.81 90 88.8 91.6 94.97 95.24 104.26 91.6 90.6 93.3
10/06/2021 19:34:07 95.68 95.42 102.81 90.1 88.8 91.6 95.85 95.76 104.26 91.6 90.6 93.3
10/06/2021 19:34:08 98 97.17 102.81 90.1 88.8 91.6 98.24 97.54 104.26 91.7 90.6 93.3
10/06/2021 19:34:09 93.82 97.19 101.66 90.1 88.8 91.6 94.15 97.55 103.13 91.7 90.6 93.3
10/06/2021 19:34:10 94.65 95.4 98.25 90.2 88.8 91.6 94.88 95.74 99.5 91.7 90.6 93.3
10/06/2021 19:34:11 93.26 95.07 97.19 90.2 88.9 91.6 93.36 95.32 97.55 91.7 90.6 93.3
10/06/2021 19:34:12 99.86 99.12 99.12 90.3 88.9 91.6 99.56 98.81 98.81 91.8 90.6 93.3
10/06/2021 19:34:13 96.82 98.65 99.12 90.4 88.9 91.6 97.55 98.45 98.81 91.8 90.7 93.3
10/06/2021 19:34:14 95.35 98.13 99.12 90.4 89 91.6 96.85 98.48 98.81 91.9 90.7 93.3
10/06/2021 19:34:15 94.11 96.52 99.12 90.4 89 91.6 95.89 97.48 98.81 91.9 90.7 93.3
10/06/2021 19:34:16 91.88 95.49 99.12 90.4 89 91.6 93.86 96.83 98.81 91.9 90.7 93.3
10/06/2021 19:34:17 92.52 93.79 99.12 90.5 89 91.6 93.8 95.27 98.81 91.9 90.7 93.3
10/06/2021 19:34:18 94.74 94.52 99.12 90.5 89 91.6 95.75 95.59 98.81 92 90.7 93.3
10/06/2021 19:34:19 91.44 94.11 99.12 90.5 89 91.6 92.42 95.26 98.81 92 90.7 93.3
10/06/2021 19:34:20 90.36 92.62 99.12 90.5 89 91.6 91.1 93.69 98.81 92 90.7 93.3
10/06/2021 19:34:21 95.28 94.53 99.12 90.5 89 91.6 95.29 94.66 98.81 92 90.7 93.3
10/06/2021 19:34:22 92.8 94.71 99.12 90.6 89 91.6 93.53 94.85 98.81 92 90.7 93.3
10/06/2021 19:34:23 89.48 93.14 99.12 90.6 89 91.6 90.79 93.71 98.81 92 90.7 93.3
10/06/2021 19:34:24 91.99 91.98 99.12 90.6 89 91.6 93.25 93.04 98.81 92 90.7 93.3
10/06/2021 19:34:25 91.8 92.47 99.12 90.6 89 91.6 93.4 93.59 98.81 92 90.7 93.3
10/06/2021 19:34:26 89.07 91.63 99.12 90.6 89 91.6 91.9 93.24 98.81 92 90.7 93.3
10/06/2021 19:34:27 91.35 91.51 99.12 90.6 89 91.6 92.92 93.14 98.81 92 90.7 93.3
10/06/2021 19:34:28 91.52 91.63 99.12 90.6 89 91.6 92.86 93.14 98.81 92 90.7 93.3
10/06/2021 19:34:29 92.95 92.62 99.12 90.6 89.1 91.6 93.14 93.35 98.81 92 90.7 93.3
10/06/2021 19:34:30 93.69 93.35 99.12 90.6 89.1 91.6 93.67 93.54 98.81 92.1 90.7 93.3
10/06/2021 19:34:31 89.62 93.34 99.12 90.6 89.1 91.6 90.42 93.49 98.81 92.1 90.7 93.3
10/06/2021 19:34:32 87.73 91.31 99.12 90.6 89.1 91.6 89.43 91.75 98.81 92.1 90.7 93.3
10/06/2021 19:34:33 91.57 91.92 99.12 90.6 89.1 91.6 91.8 92.32 98.81 92.1 90.7 93.3
10/06/2021 19:34:34 88.66 90.35 99.12 90.6 89 91.6 89.68 90.9 98.81 92 90.7 93.3
10/06/2021 19:34:35 93.06 92.55 99.12 90.6 89.1 91.6 93.23 92.79 98.81 92.1 90.7 93.3
10/06/2021 19:34:36 89.22 91.83 99.12 90.6 89 91.6 91.51 92.55 98.81 92.1 90.7 93.3
10/06/2021 19:34:37 87.03 90.44 99.12 90.6 89 91.6 88.81 91.81 98.81 92.1 90.7 93.3
10/06/2021 19:34:38 86.86 88.72 99.12 90.6 89 91.6 88.55 90.25 98.81 92.1 90.7 93.3
10/06/2021 19:34:39 88.45 88.45 99.12 90.6 89 91.6 90.65 90.43 98.81 92.1 90.7 93.3
10/06/2021 19:34:40 93.04 92.26 99.12 90.7 89 91.6 93.17 92.66 98.81 92.1 90.7 93.3
10/06/2021 19:34:41 93.71 94.21 99.12 90.7 89.1 91.6 93.8 94.28 98.81 92.1 90.7 93.3
10/06/2021 19:34:42 87.71 92.72 98.65 90.7 89.1 91.6 88.94 92.98 98.48 92.1 90.7 93.3
10/06/2021 19:34:43 90.68 91 98.13 90.7 89.1 91.6 92.19 91.94 98.48 92.1 90.7 93.3
10/06/2021 19:34:44 93.37 92.47 96.52 90.7 89.1 91.6 93.78 93.2 97.48 92.1 90.7 93.3
10/06/2021 19:34:45 90.74 92.67 95.49 90.7 89.1 91.6 91.35 93.37 96.83 92.1 90.7 93.3
10/06/2021 19:34:46 89.34 91.47 94.71 90.7 89.1 91.6 90.88 92.12 95.59 92.2 90.7 93.3
10/06/2021 19:34:47 90.91 91.02 94.71 90.8 89.1 91.6 92.28 92.27 95.59 92.2 90.7 93.3
10/06/2021 19:34:48 88.55 90.81 94.71 90.7 89.1 91.6 90.39 92.08 95.26 92.2 90.7 93.3
10/06/2021 19:34:49 94.77 93.98 94.71 90.8 89.1 91.6 95.68 94.98 94.98 92.2 90.7 93.3
10/06/2021 19:34:50 92.21 93.77 94.71 90.8 89.1 91.6 93.16 94.36 94.98 92.2 90.7 93.3
10/06/2021 19:34:51 94.4 93.92 94.71 90.8 89.1 91.6 95.01 94.65 94.98 92.2 90.7 93.3
10/06/2021 19:34:52 95.02 94.82 94.82 90.9 89.1 91.6 95.29 95.2 95.2 92.3 90.7 93.3
10/06/2021 19:34:53 95.79 96.09 96.09 90.9 89.1 91.6 95.96 96.32 96.32 92.3 90.7 93.3
10/06/2021 19:34:54 92.3 94.95 96.09 90.9 89.1 91.6 92.62 95.27 96.32 92.3 90.7 93.3
10/06/2021 19:34:55 90.07 93.33 96.09 90.9 89.1 91.6 91.66 93.65 96.32 92.3 90.7 93.3
10/06/2021 19:34:56 90.54 91.64 96.09 90.9 89.1 91.6 91.19 92.52 96.32 92.3 90.7 93.3
10/06/2021 19:34:57 89.75 90.81 96.09 90.9 89.1 91.6 91.11 91.64 96.32 92.3 90.7 93.3
10/06/2021 19:34:58 89.26 90.5 96.09 90.9 89.1 91.6 91.36 91.85 96.32 92.3 90.7 93.3
10/06/2021 19:34:59 93.01 92.32 96.09 90.9 89.2 91.6 93.97 93.33 96.32 92.3 90.8 93.3
10/06/2021 19:35:00 91.39 92.4 96.09 90.9 89.2 91.6 93.39 93.63 96.32 92.3 90.8 93.3
10/06/2021 19:35:01 91.04 91.84 96.09 90.9 89.2 91.6 93.47 93.5 96.32 92.3 90.8 93.3
10/06/2021 19:35:02 89.76 91.28 96.09 90.9 89.2 91.6 91.93 93.4 96.32 92.3 90.8 93.3
10/06/2021 19:35:03 90.67 90.69 96.09 90.9 89.2 91.6 92.58 92.83 96.32 92.3 90.8 93.3
10/06/2021 19:35:04 90.89 91.01 96.09 90.9 89.2 91.6 92.27 92.73 96.32 92.3 90.8 93.3
10/06/2021 19:35:05 90.15 90.99 96.09 90.9 89.2 91.6 91.35 92.5 96.32 92.3 90.8 93.3
10/06/2021 19:35:06 89.49 90.23 96.09 90.9 89.2 91.6 90.55 91.67 96.32 92.3 90.8 93.3
10/06/2021 19:35:07 89.26 89.82 96.09 90.9 89.2 91.6 90.26 91.04 96.32 92.4 90.8 93.3
10/06/2021 19:35:08 91.01 90.5 96.09 91 89.2 91.6 91.83 91.38 96.32 92.4 90.8 93.3
10/06/2021 19:35:09 87.44 90.32 96.09 91 89.2 91.6 89.74 91.3 96.32 92.4 90.8 93.3
10/06/2021 19:35:10 92.11 91.26 96.09 91 89.2 91.6 93.71 92.75 96.32 92.4 90.8 93.3
10/06/2021 19:35:11 88.6 91.06 96.09 91 89.2 91.6 91.32 92.71 96.32 92.4 90.8 93.3
10/06/2021 19:35:12 86.55 89.54 96.09 91 89.2 91.6 89.65 91.67 96.32 92.4 90.8 93.2
10/06/2021 19:35:13 85.88 88.02 96.09 91 89.2 91.6 89.49 90.86 96.32 92.4 90.8 93.2
10/06/2021 19:35:14 87.11 87.34 96.09 91 89.2 91.6 91.21 91.24 96.32 92.4 90.8 93.2
10/06/2021 19:35:15 85.96 86.9 96.09 91 89.2 91.6 87.83 90.42 96.32 92.4 90.8 93.2
10/06/2021 19:35:16 90.32 89.28 96.09 91 89.2 91.5 91.29 90.65 96.32 92.4 90.8 93.2
10/06/2021 19:35:17 90.11 90.26 96.09 91 89.2 91.5 90.79 91.1 96.32 92.4 90.8 93.2
10/06/2021 19:35:18 88.55 89.84 96.09 91 89.2 91.5 89.7 90.74 96.32 92.4 90.8 93.2
10/06/2021 19:35:19 87.94 89.37 96.09 91 89.2 91.5 89.84 90.37 96.32 92.4 90.8 93.2
10/06/2021 19:35:20 87.22 88.47 96.09 91 89.2 91.5 89.32 90.1 96.32 92.4 90.8 93.2
10/06/2021 19:35:21 88.1 88.31 96.09 91 89.2 91.5 90.83 90.76 96.32 92.4 90.8 93.2
10/06/2021 19:35:22 86.56 88.06 96.09 91 89.2 91.5 90.65 90.92 96.32 92.4 90.8 93.2
10/06/2021 19:35:23 88.03 88.14 94.95 91 89.2 91.5 90.85 91.31 95.27 92.4 90.8 93.2
10/06/2021 19:35:24 88.15 88.01 93.33 91 89.2 91.5 91.59 91.34 93.65 92.4 90.8 93.2
10/06/2021 19:35:25 86.71 88.08 92.4 91 89.2 91.5 90.41 91.54 93.63 92.4 90.8 93.2
10/06/2021 19:35:26 89.15 88.72 92.4 90.9 89.2 91.5 90.64 90.73 93.63 92.4 90.8 93.2
10/06/2021 19:35:27 89.16 89.28 92.4 90.9 89.2 91.5 90.26 90.69 93.63 92.4 90.8 93.2
10/06/2021 19:35:28 90.96 90.5 92.4 91 89.2 91.5 91.66 91.32 93.63 92.4 90.8 93.2
10/06/2021 19:35:29 88.15 90.48 92.4 91 89.2 91.5 89.6 91.31 93.63 92.4 90.8 93.2
10/06/2021 19:35:30 88.71 89.45 91.84 91 89.2 91.5 91.04 90.95 93.5 92.4 90.8 93.2
10/06/2021 19:35:31 87.61 88.63 91.28 91 89.2 91.5 89.57 90.81 93.4 92.4 90.8 93.2
10/06/2021 19:35:32 90.48 89.88 91.26 91 89.2 91.5 92.61 92.14 92.83 92.4 90.8 93.2
10/06/2021 19:35:33 90.11 90.38 91.26 91 89.2 91.5 92.57 92.48 92.75 92.4 90.8 93.2
10/06/2021 19:35:34 89.04 89.86 91.26 91 89.2 91.5 91.99 92.54 92.75 92.4 90.8 93.2
10/06/2021 19:35:35 90.72 90.74 91.26 91 89.2 91.5 93 93 93 92.4 90.8 93.2
10/06/2021 19:35:36 89.45 90.9 91.26 91 89.2 91.5 92.25 93.12 93.12 92.4 90.8 93.2
10/06/2021 19:35:37 89.5 89.99 91.26 91 89.2 91.5 90.79 92.47 93.12 92.4 90.8 93.2
10/06/2021 19:35:38 88.32 90.47 91.26 91 89.2 91.5 88.95 91.87 93.12 92.4 90.8 93.2
10/06/2021 19:35:39 86.8 88.65 91.26 91 89.2 91.5 88.49 89.98 93.12 92.4 90.8 93.2
10/06/2021 19:35:40 86.72 87.72 91.06 91 89.2 91.5 88.2 89.21 93.12 92.4 90.8 93.2
10/06/2021 19:35:41 89.48 88.79 90.9 91 89.2 91.5 90.64 90.1 93.12 92.4 90.9 93.2
10/06/2021 19:35:42 86.22 89.03 90.9 91 89.2 91.5 88.14 90.18 93.12 92.4 90.9 93.2
10/06/2021 19:35:43 86.91 87.46 90.9 91 89.3 91.5 91.52 91.36 93.12 92.4 90.9 93.2
10/06/2021 19:35:44 89.09 88.81 90.9 91 89.3 91.5 91.6 91.71 93.12 92.4 90.9 93.2
10/06/2021 19:35:45 90.88 90.27 90.9 91 89.3 91.5 93.03 92.74 93.12 92.4 90.9 93.2
10/06/2021 19:35:46 90.24 90.4 90.9 91 89.3 91.5 92.42 92.56 93.12 92.4 90.9 93.2
10/06/2021 19:35:47 91.85 91.67 91.67 91 89.3 91.5 94 93.76 93.76 92.5 90.9 93.2
10/06/2021 19:35:48 91.5 92.26 92.26 91 89.3 91.5 93.57 94.45 94.45 92.5 90.9 93.2
10/06/2021 19:35:49 85.19 91.3 92.26 91 89.3 91.5 86.47 93.33 94.45 92.5 90.9 93.2
10/06/2021 19:35:50 87.2 88.34 92.26 91 89.3 91.5 88.34 90.19 94.45 92.5 90.9 93.2
10/06/2021 19:35:51 90.06 89.72 92.26 91 89.3 91.5 90.57 90.71 94.45 92.4 90.9 93.2
10/06/2021 19:35:52 85.82 89.22 92.26 91 89.3 91.5 87.21 89.94 94.45 92.4 90.9 93.2
10/06/2021 19:35:53 83.48 87.5 92.26 91 89.3 91.5 85.44 88.53 94.45 92.4 90.9 93.2
10/06/2021 19:35:54 86.67 86.67 92.26 91 89.3 91.5 87.51 87.57 94.45 92.4 90.9 93.2
10/06/2021 19:35:55 84.58 86.78 92.26 91 89.3 91.5 85.47 87.66 94.45 92.4 90.9 93.2
10/06/2021 19:35:56 90.34 89.34 92.26 91 89.3 91.5 90.31 89.49 94.45 92.4 90.9 93.2
10/06/2021 19:35:57 84.69 88.83 92.26 91 89.3 91.5 85.88 88.96 94.45 92.4 90.9 93.2
10/06/2021 19:35:58 84.57 86.62 92.26 91 89.3 91.5 85.79 87.3 94.45 92.4 90.9 93.2
10/06/2021 19:35:59 85.07 85.69 92.26 91 89.3 91.5 86.6 86.98 94.45 92.4 90.9 93.2
10/06/2021 19:36:00 87.18 86.64 92.26 90.9 89.3 91.5 88.5 87.94 94.45 92.4 90.9 93.2
10/06/2021 19:36:01 83.92 87 92.26 90.9 89.3 91.5 84.99 88.15 94.45 92.3 90.9 93.2
10/06/2021 19:36:02 87.24 86.68 92.26 90.9 89.3 91.5 88.17 87.67 94.45 92.3 90.9 93.2
10/06/2021 19:36:03 86.94 87.27 92.26 90.9 89.3 91.5 88.39 88.43 94.45 92.3 90.9 93.2
10/06/2021 19:36:04 80.36 86.47 92.26 90.9 89.3 91.5 82.94 87.84 94.45 92.3 90.9 93.2
10/06/2021 19:36:05 88.68 87.85 92.26 90.8 89.3 91.5 89.85 89.01 94.45 92.2 90.9 93.2
10/06/2021 19:36:06 87.58 87.96 92.26 90.8 89.3 91.5 88.88 89.15 94.45 92.2 90.9 93.2
10/06/2021 19:36:07 87.38 88.39 92.26 90.8 89.3 91.5 88.48 89.42 94.45 92.2 90.9 93.2
10/06/2021 19:36:08 86.8 87.83 92.26 90.8 89.3 91.5 89.07 89.54 94.45 92.1 90.9 93.2
10/06/2021 19:36:09 88.08 88.06 92.26 90.8 89.3 91.5 88.36 88.83 94.45 92.1 90.9 93.2
10/06/2021 19:36:10 85.73 87.67 92.26 90.8 89.3 91.5 87.64 88.74 94.45 92.1 90.9 93.2
10/06/2021 19:36:11 88.87 88.53 92.26 90.8 89.3 91.5 89.31 89.2 94.45 92.1 90.9 93.2
10/06/2021 19:36:12 88.4 88.7 92.26 90.8 89.3 91.5 89.76 89.88 94.45 92.1 90.9 93.2
10/06/2021 19:36:13 86.18 87.98 92.26 90.8 89.3 91.5 87.38 89.16 94.45 92.1 90.9 93.2
10/06/2021 19:36:14 85.27 87.17 92.26 90.8 89.3 91.5 86.29 88.2 94.45 92.1 90.9 93.2
10/06/2021 19:36:15 83.85 85.85 92.26 90.7 89.3 91.5 85.86 86.97 94.45 92.1 90.9 93.2
10/06/2021 19:36:16 90.4 89.65 92.26 90.8 89.3 91.5 91.7 90.91 94.45 92.1 90.9 93.2
10/06/2021 19:36:17 88.03 89.26 92.26 90.7 89.3 91.5 89.18 90.59 94.45 92.1 90.9 93.2
10/06/2021 19:36:18 90.9 90.77 91.3 90.7 89.3 91.5 91.72 91.44 93.33 92.1 90.9 93.2
10/06/2021 19:36:19 87.2 90.04 90.77 90.7 89.3 91.5 88.91 91.06 91.44 92.1 90.9 93.2
10/06/2021 19:36:20 85.64 88.45 90.77 90.7 89.3 91.5 88.37 89.71 91.44 92.1 90.9 93.2
10/06/2021 19:36:21 89.08 88.78 90.77 90.7 89.3 91.5 90.42 90.2 91.44 92.1 90.9 93.2
10/06/2021 19:36:22 89.04 89.08 90.77 90.7 89.3 91.5 90.87 90.89 91.44 92.1 90.9 93.2
10/06/2021 19:36:23 89.55 89.7 90.77 90.8 89.3 91.5 90.55 90.93 91.44 92.1 90.9 93.2
10/06/2021 19:36:24 90.95 90.65 90.77 90.8 89.3 91.5 92.08 91.74 91.74 92.1 90.9 93.2
10/06/2021 19:36:25 87.82 90.19 90.77 90.7 89.3 91.5 89.61 91.42 91.74 92.1 90.9 93.2
10/06/2021 19:36:26 89.03 89.33 90.77 90.8 89.3 91.5 90.97 91 91.74 92.1 90.9 93.2
10/06/2021 19:36:27 89.42 90.27 90.77 90.7 89.3 91.5 91.47 91.94 91.94 92.1 90.9 93.2
10/06/2021 19:36:28 89.15 89.56 90.77 90.8 89.3 91.5 90.67 91.5 91.94 92.1 90.9 93.2
10/06/2021 19:36:29 90.14 89.87 90.77 90.8 89.3 91.5 91.39 91.31 91.94 92.1 90.9 93.2
10/06/2021 19:36:30 91.52 91.56 91.56 90.8 89.3 91.5 92.33 92.41 92.41 92.1 90.9 93.2
10/06/2021 19:36:31 94.52 93.84 93.84 90.8 89.3 91.5 94.53 94.12 94.12 92.1 90.9 93.2
10/06/2021 19:36:32 94.06 94.36 94.36 90.8 89.3 91.5 94.46 94.37 94.37 92.2 90.9 93.2
10/06/2021 19:36:33 94.3 95.23 95.23 90.8 89.4 91.5 94.51 95.32 95.32 92.2 90.9 93.2
10/06/2021 19:36:34 89.88 93.36 95.23 90.8 89.4 91.5 91.45 93.81 95.32 92.2 90.9 93.2
10/06/2021 19:36:35 90.99 91.79 95.23 90.8 89.4 91.5 92.04 92.79 95.32 92.2 90.9 93.2
10/06/2021 19:36:36 89.93 91.21 95.23 90.8 89.4 91.5 91.55 92.26 95.32 92.2 90.9 93.2
10/06/2021 19:36:37 90.61 90.87 95.23 90.9 89.4 91.5 93.54 93.47 95.32 92.2 90.9 93.2
10/06/2021 19:36:38 91.95 92.19 95.23 90.9 89.4 91.5 95.2 95.31 95.32 92.2 90.9 93.2
10/06/2021 19:36:39 86.66 91.22 95.23 90.9 89.4 91.5 90.05 94.19 95.32 92.2 90.9 93.2
10/06/2021 19:36:40 90.09 89.78 95.23 90.9 89.4 91.5 92 92.14 95.32 92.2 90.9 93.2
10/06/2021 19:36:41 90.02 90.34 95.23 90.9 89.4 91.5 91.76 92.37 95.32 92.2 91 93.2
10/06/2021 19:36:42 91.03 91.06 95.23 90.9 89.4 91.5 91.96 92.2 95.32 92.2 91 93.2
10/06/2021 19:36:43 88.77 91.31 95.23 90.9 89.4 91.5 89.73 92.24 95.32 92.2 91 93.2
10/06/2021 19:36:44 87.45 89.63 95.23 90.9 89.4 91.5 89.05 90.81 95.32 92.2 91 93.2
10/06/2021 19:36:45 87.29 88.36 95.23 90.9 89.4 91.5 89.04 89.74 95.32 92.2 91 93.2
10/06/2021 19:36:46 86.46 88.03 95.23 90.9 89.4 91.5 88.41 89.49 95.32 92.2 91 93.2
10/06/2021 19:36:47 87.12 87.14 95.23 90.9 89.4 91.5 88.71 88.97 95.32 92.2 91 93.2
10/06/2021 19:36:48 85.57 87.04 95.23 90.8 89.4 91.5 87.96 88.84 95.32 92.2 91 93.2
10/06/2021 19:36:49 86.32 86.45 95.23 90.8 89.4 91.5 88.52 88.58 95.32 92.2 91 93.2
10/06/2021 19:36:50 84.26 86.37 95.23 90.8 89.4 91.5 88.13 89.02 95.32 92.2 91 93.2
10/06/2021 19:36:51 83.27 84.88 95.23 90.8 89.4 91.5 84.76 87.9 95.32 92.2 91 93.2
10/06/2021 19:36:52 86.08 85.66 95.23 90.8 89.4 91.5 87.19 87 95.32 92.2 91 93.2
10/06/2021 19:36:53 89.05 88.14 95.23 90.8 89.4 91.5 90.81 89.86 95.32 92.2 91 93.2
10/06/2021 19:36:54 89.98 89.45 95.23 90.8 89.4 91.5 91.64 91.03 95.32 92.2 91 93.2
10/06/2021 19:36:55 89.14 89.76 95.23 90.8 89.4 91.5 91.31 91.4 95.32 92.2 91 93.2
10/06/2021 19:36:56 89.24 90 95.23 90.8 89.4 91.5 91.11 91.72 95.32 92.2 91 93.2
10/06/2021 19:36:57 87.24 88.89 95.23 90.8 89.4 91.5 89.58 90.98 95.32 92.2 91 93.2
10/06/2021 19:36:58 89.88 89.66 95.23 90.8 89.4 91.5 90.98 90.95 95.32 92.2 91 93.2
10/06/2021 19:36:59 91.8 91.11 95.23 90.8 89.4 91.5 92.6 92.07 95.32 92.2 91 93.2
10/06/2021 19:37:00 89.13 91.06 95.23 90.8 89.4 91.5 91.36 92.18 95.32 92.2 91 93.2
10/06/2021 19:37:01 88.03 89.74 95.23 90.8 89.4 91.5 90.34 91.47 95.32 92.2 91 93.2
10/06/2021 19:37:02 90.99 90.5 95.23 90.8 89.4 91.5 92.98 92.43 95.32 92.2 91 93.2
10/06/2021 19:37:03 91.88 91.54 93.36 90.9 89.4 91.5 93.02 93.01 95.31 92.2 91 93.2
10/06/2021 19:37:04 89.9 91.27 92.19 90.9 89.4 91.5 91.7 92.72 95.31 92.2 91 93.2
10/06/2021 19:37:05 89.02 90.47 92.19 90.9 89.4 91.5 90.91 92.16 95.31 92.2 91 93.2
10/06/2021 19:37:06 90.52 90.25 92.19 90.9 89.4 91.5 91.76 91.8 95.31 92.2 91 93.2
10/06/2021 19:37:07 88.3 90.26 92.19 90.9 89.4 91.5 90.25 91.62 95.31 92.2 91 93.2
10/06/2021 19:37:08 92.1 91.42 91.54 90.9 89.4 91.5 93.14 92.52 94.19 92.2 91 93.2
10/06/2021 19:37:09 92.19 92.15 92.15 90.9 89.4 91.5 93.34 93.25 93.25 92.2 91 93.2
10/06/2021 19:37:10 91.34 92.42 92.42 90.9 89.4 91.5 92.52 93.49 93.49 92.2 90.9 93.2
10/06/2021 19:37:11 92.46 92.35 92.42 90.9 89.4 91.5 93.46 93.39 93.49 92.3 90.9 93.2
10/06/2021 19:37:12 92.05 92.84 92.84 90.9 89.4 91.5 93.49 93.89 93.89 92.3 90.9 93.2
10/06/2021 19:37:13 91.58 92.48 92.84 90.9 89.4 91.5 92.75 93.58 93.89 92.3 90.9 93.2
10/06/2021 19:37:14 91.89 92.63 92.84 90.9 89.4 91.5 92.76 93.6 93.89 92.3 90.9 93.2
10/06/2021 19:37:15 91.28 91.59 92.84 90.9 89.4 91.5 91.57 92.38 93.89 92.3 90.9 93.2
10/06/2021 19:37:16 90.32 91.51 92.84 90.9 89.4 91.5 91.25 92.09 93.89 92.3 90.9 93.2
10/06/2021 19:37:17 88.4 90.4 92.84 90.9 89.4 91.5 89.92 91.29 93.89 92.3 90.9 93.2
10/06/2021 19:37:18 89.3 90 92.84 90.9 89.4 91.5 90.63 91.25 93.89 92.3 90.9 93.2
10/06/2021 19:37:19 87.25 88.95 92.84 90.9 89.5 91.5 89.26 90.25 93.89 92.3 90.9 93.2
10/06/2021 19:37:20 90.05 89.64 92.84 90.9 89.5 91.5 90.75 90.71 93.89 92.3 90.9 93.2
10/06/2021 19:37:21 88.91 89.6 92.84 90.9 89.5 91.5 89.37 90.42 93.89 92.3 90.9 93.2
10/06/2021 19:37:22 91.47 90.76 92.84 91 89.5 91.5 91.59 91.08 93.89 92.3 90.9 93.2
10/06/2021 19:37:23 86.3 90.52 92.84 90.9 89.5 91.5 86.64 90.86 93.89 92.3 90.9 93.2
10/06/2021 19:37:24 87.2 88.44 92.84 90.9 89.5 91.5 87.73 88.73 93.89 92.3 90.9 93.2
10/06/2021 19:37:25 87.84 88.51 92.84 90.9 89.5 91.5 88.76 88.9 93.89 92.3 90.9 93.2
10/06/2021 19:37:26 89.6 89.33 92.84 91 89.5 91.5 89.9 89.71 93.89 92.3 90.9 93.2
10/06/2021 19:37:27 90.84 90.54 92.84 91 89.5 91.5 91.69 91.24 93.89 92.3 90.9 93.2
10/06/2021 19:37:28 91.06 91.6 92.84 91 89.5 91.5 91.52 91.92 93.89 92.3 90.9 93.2
10/06/2021 19:37:29 87.2 90.58 92.84 90.9 89.5 91.5 88.16 91.22 93.89 92.3 90.9 93.2
10/06/2021 19:37:30 90.47 90.41 92.84 91 89.5 91.5 91.53 91.32 93.89 92.3 90.9 93.2
10/06/2021 19:37:31 91.36 91.3 92.84 91 89.5 91.5 92.06 92.05 93.89 92.3 90.9 93.2
10/06/2021 19:37:32 87.81 90.97 92.84 91 89.5 91.5 89.21 91.68 93.89 92.3 90.9 93.2
10/06/2021 19:37:33 92.36 91.9 92.84 91 89.5 91.5 92.28 92 93.89 92.3 90.9 93.2
10/06/2021 19:37:34 91.72 92.22 92.84 91 89.5 91.5 92.52 92.71 93.89 92.3 90.9 93.2
10/06/2021 19:37:35 90.11 91.75 92.84 91 89.5 91.5 90.66 92.24 93.89 92.3 90.9 93.2
10/06/2021 19:37:36 87.04 90.79 92.84 91 89.5 91.5 88.27 91.4 93.89 92.3 90.9 93.2
10/06/2021 19:37:37 84.5 88.71 92.84 91 89.5 91.5 86.33 89.58 93.89 92.3 90.9 93.2
10/06/2021 19:37:38 83.62 86.66 92.84 91 89.5 91.5 85.64 87.94 93.89 92.3 90.9 93.2
10/06/2021 19:37:39 87.46 87.11 92.84 91 89.5 91.5 88.41 88.16 93.89 92.3 90.9 93.2
10/06/2021 19:37:40 88.49 88.62 92.84 91 89.5 91.5 90.13 89.9 93.89 92.3 90.9 93.2
10/06/2021 19:37:41 84.6 87.64 92.84 91 89.5 91.5 85.47 89.11 93.89 92.3 90.9 93.2
10/06/2021 19:37:42 86.67 86.89 92.63 91 89.5 91.5 87.84 87.9 93.6 92.3 90.9 93.2
10/06/2021 19:37:43 85.51 86.21 92.63 91 89.5 91.5 88.02 88.07 93.6 92.3 90.9 93.2
10/06/2021 19:37:44 87.83 87.6 92.22 91 89.5 91.5 89.2 89.04 92.71 92.3 90.9 93.2
10/06/2021 19:37:45 91.09 90.84 92.22 91 89.5 91.5 91.85 91.34 92.71 92.3 90.9 93.2
10/06/2021 19:37:46 86.16 89.3 92.22 91 89.5 91.5 89.39 90.45 92.71 92.3 90.9 93.2
10/06/2021 19:37:47 89.74 89.61 92.22 91 89.5 91.5 90.8 90.8 92.71 92.3 91 93.2
10/06/2021 19:37:48 87.71 88.88 92.22 91 89.5 91.5 90.36 90.54 92.71 92.3 91 93.2
10/06/2021 19:37:49 86.17 88.17 92.22 91 89.5 91.5 89.38 90.43 92.71 92.3 91 93.2
10/06/2021 19:37:50 88.56 88.21 92.22 90.8 89.5 91.5 90.97 90.56 92.71 91.9 91 93.2
10/06/2021 19:37:51 88.94 89.16 92.22 90.7 89.5 91.5 90.42 90.99 92.71 91.9 91 93.2
10/06/2021 19:37:52 90.1 89.55 92.22 90.7 89.5 91.5 91.49 91.12 92.71 91.9 91 93.2
10/06/2021 19:37:53 89.21 89.77 92.22 90.8 89.5 91.5 91.22 91.32 92.71 91.9 91 93.2
10/06/2021 19:37:54 87.3 89.24 92.22 90.7 89.5 91.5 89.58 91.14 92.71 91.9 91 93.2
10/06/2021 19:37:55 88.35 88.24 92.22 90.7 89.5 91.5 90.8 90.6 92.71 91.9 91 93.2
10/06/2021 19:37:56 91.65 91.14 92.22 90.7 89.5 91.5 92.63 92.33 92.71 91.9 91 93.2
10/06/2021 19:37:57 89.29 90.43 92.22 90.7 89.5 91.5 91.01 91.81 92.71 91.9 91 93.2
10/06/2021 19:37:58 88.33 89.48 92.22 90.7 89.5 91.5 90.19 91.18 92.71 91.9 91 93.2
10/06/2021 19:37:59 87.49 89.05 92.22 90.7 89.5 91.5 89.97 90.64 92.71 91.9 91 93.2
10/06/2021 19:38:00 89.19 88.83 92.22 90.7 89.5 91.5 90.78 90.67 92.71 91.9 91 93.2
10/06/2021 19:38:01 88.04 88.76 92.22 90.7 89.5 91.5 90.19 90.8 92.71 91.9 91 93.2
10/06/2021 19:38:02 90.85 90.37 92.22 90.8 89.5 91.5 92.24 91.88 92.71 91.9 91 93.2
10/06/2021 19:38:03 88.83 90.28 92.22 90.7 89.5 91.5 90.85 91.71 92.71 91.9 91 93.2
10/06/2021 19:38:04 88.07 89.56 91.75 90.7 89.5 91.5 90.33 91.38 92.33 91.9 91 93.2
10/06/2021 19:38:05 88.37 88.72 91.14 90.7 89.5 91.5 90.38 90.67 92.33 91.9 91 93.2
10/06/2021 19:38:06 89.46 89.41 91.14 90.7 89.5 91.5 91.08 91.06 92.33 91.9 91 93.2
10/06/2021 19:38:07 89.26 89.43 91.14 90.7 89.6 91.5 90.78 90.88 92.33 91.9 91 93.2
10/06/2021 19:38:08 93.7 93.09 93.09 90.8 89.5 91.5 93.85 93.34 93.34 91.9 91 93.2
10/06/2021 19:38:09 93.04 94.05 94.05 90.8 89.5 91.5 92.86 94 94 91.9 90.9 93.2
10/06/2021 19:38:10 88.15 92.6 94.05 90.8 89.5 91.5 89.03 92.66 94 91.9 90.9 93.2
10/06/2021 19:38:11 89.78 90.49 94.05 90.8 89.5 91.5 90.45 90.84 94 91.9 90.9 93.2
10/06/2021 19:38:12 90.59 90.74 94.05 90.8 89.5 91.5 91.26 91.29 94 91.9 90.9 93.2
10/06/2021 19:38:13 89.32 90.6 94.05 90.8 89.5 91.5 90.37 91.35 94 91.9 90.9 93.2
10/06/2021 19:38:14 91.32 91.06 94.05 90.8 89.5 91.5 91.66 91.51 94 91.9 90.9 93.2
10/06/2021 19:38:15 90.38 90.89 94.05 90.8 89.5 91.5 90.91 91.35 94 91.9 90.9 93.2
10/06/2021 19:38:16 90.69 91.05 94.05 90.8 89.5 91.5 91.34 91.54 94 91.9 90.9 93.2
10/06/2021 19:38:17 89.51 90.85 94.05 90.8 89.5 91.5 90.47 91.42 94 91.9 90.9 93.2
10/06/2021 19:38:18 87.21 89.84 94.05 90.8 89.5 91.5 88.83 90.68 94 92 90.9 93.2
10/06/2021 19:38:19 86.51 88.44 94.05 90.8 89.5 91.5 87.14 89.62 94 91.9 90.9 93.2
10/06/2021 19:38:20 82.35 87.13 94.05 90.8 89.5 91.5 88.9 89.15 94 91.9 90.9 93.2
10/06/2021 19:38:21 87.25 86.58 94.05 90.8 89.5 91.5 89.66 89.91 94 91.9 90.9 93.2
10/06/2021 19:38:22 87.07 87.1 94.05 90.8 89.5 91.5 88.35 89.56 94 91.9 90.9 93.1
10/06/2021 19:38:23 86.92 87.36 94.05 90.8 89.5 91.5 88.33 88.89 94 91.9 90.9 93.1
10/06/2021 19:38:24 87.85 87.68 94.05 90.8 89.5 91.5 89.74 89.59 94 92 90.9 93.1
10/06/2021 19:38:25 85.58 87.49 94.05 90.8 89.5 91.5 87.46 89.17 94 91.9 90.9 93.1
10/06/2021 19:38:26 86.53 86.62 94.05 90.8 89.5 91.5 88.72 88.67 94 91.9 90.9 93.1
10/06/2021 19:38:27 87.53 87.74 94.05 90.8 89.5 91.5 90.22 89.98 94 91.9 90.9 93.1
10/06/2021 19:38:28 90.46 89.44 94.05 90.8 89.5 91.5 91.16 90.63 94 92 90.9 93.1
10/06/2021 19:38:29 90.2 90.68 94.05 90.8 89.5 91.5 90.53 91.38 94 92 90.9 93.1
10/06/2021 19:38:30 89.71 90.26 94.05 90.8 89.5 91.5 90.48 90.74 94 92 90.9 93.1
10/06/2021 19:38:31 88.65 89.72 94.05 90.8 89.5 91.5 89.37 90.45 94 92 90.9 93.1
10/06/2021 19:38:32 83.07 88.67 94.05 90.8 89.5 91.5 87.38 89.48 94 92 90.9 93.1
10/06/2021 19:38:33 81.3 86.03 94.05 90.8 89.5 91.5 85.2 88.45 94 92 90.9 93.1
10/06/2021 19:38:34 84.19 84.39 94.05 90.8 89.5 91.5 86.2 86.64 94 92 90.9 93.1
10/06/2021 19:38:35 83.78 84.38 94.05 90.8 89.5 91.4 87.94 87.66 94 92 90.9 93.1
10/06/2021 19:38:36 85.47 85.72 94.05 90.8 89.5 91.4 89.02 89.13 94 92 90.9 93.1
10/06/2021 19:38:37 86.73 87.1 94.05 90.8 89.5 91.4 89.53 90.37 94 92 90.9 93.1
10/06/2021 19:38:38 87.58 87.32 94.05 90.7 89.5 91.4 90.61 90.24 94 91.9 91 93.1
10/06/2021 19:38:39 86.47 87.35 92.6 90.4 89.5 91.4 88.07 90.09 92.66 91.6 91 93.1
10/06/2021 19:38:40 84.01 86.9 91.06 90.4 89.5 91.4 88.55 88.96 91.54 91.6 91 93.1
10/06/2021 19:38:41 85.25 85.53 91.06 90.4 89.5 91.4 87.12 88.85 91.54 91.5 91 93.1
10/06/2021 19:38:42 83.98 85.32 91.06 90.4 89.5 91.4 87.82 88.17 91.54 91.5 91 93.1
10/06/2021 19:38:43 84.21 85.15 91.06 90.3 89.5 91.4 87.55 88.45 91.54 91.5 91 93.1
10/06/2021 19:38:44 86.03 85.82 91.05 90.3 89.5 91.4 88.8 88.8 91.54 91.5 91 93.1
10/06/2021 19:38:45 90.1 89.45 91.05 90.3 89.5 91.4 91.86 91.1 91.54 91.5 91 93.1
10/06/2021 19:38:46 91.99 91.43 91.43 90.3 89.6 91.4 92.46 92.24 92.24 91.5 91 93.1
10/06/2021 19:38:47 89.47 91.2 91.43 90.3 89.6 91.4 90.92 91.89 92.24 91.5 91 93.1
10/06/2021 19:38:48 93.65 92.92 92.92 90.4 89.6 91.4 94.07 93.5 93.5 91.5 91 93.1
10/06/2021 19:38:49 89.09 92.37 92.92 90.4 89.6 91.4 90.48 92.89 93.5 91.5 91 93.1
10/06/2021 19:38:50 88.9 90.79 92.92 90.4 89.6 91.4 90.6 91.69 93.5 91.5 91 93.1
10/06/2021 19:38:51 89.98 90.04 92.92 90.4 89.6 91.4 93.09 92.91 93.5 91.6 91 93.1
10/06/2021 19:38:52 94.86 93.6 93.6 90.4 89.6 91.4 98.56 97.05 97.05 91.6 91 93.1
10/06/2021 19:38:53 90.3 93.35 93.6 90.4 89.6 91.4 92.45 97.03 97.05 91.6 91 93.1
10/06/2021 19:38:54 89.16 91.71 93.6 90.4 89.6 91.4 90.62 94.56 97.05 91.6 91 93.1
10/06/2021 19:38:55 84.93 90 93.6 90.4 89.6 91.4 86.69 92.42 97.05 91.6 91 93.1
10/06/2021 19:38:56 86.6 87.7 93.6 90.4 89.6 91.4 88.22 89.82 97.05 91.6 91 93.1
10/06/2021 19:38:57 86.65 86.94 93.6 90.3 89.6 91.4 89.04 89.19 97.05 91.6 91 93.1
10/06/2021 19:38:58 92.23 91.44 93.6 90.3 89.6 91.4 92.45 91.94 97.05 91.6 91 93.1
10/06/2021 19:38:59 88.9 90.53 93.6 90.3 89.6 91.4 90.4 91.17 97.05 91.6 91 93.1
10/06/2021 19:39:00 88.62 89.81 93.6 90.3 89.6 91.4 91.59 91.5 97.05 91.6 91.1 93.1
10/06/2021 19:39:01 82.3 88.82 93.6 90.3 89.6 91.4 87.91 91.27 97.05 91.6 91.1 93.1
10/06/2021 19:39:02 88.49 87.78 93.6 90.3 89.6 91.4 89.76 89.79 97.05 91.5 91.1 93.1
10/06/2021 19:39:03 90.25 89.93 93.6 90.3 89.6 91.4 91.45 91.17 97.05 91.5 91.1 93.1
10/06/2021 19:39:04 88.21 89.99 93.6 90.2 89.6 91.4 90.28 91.32 97.05 91.5 91.1 93.1
10/06/2021 19:39:05 91.1 90.62 93.6 90.2 89.6 91.4 92.57 92.07 97.05 91.5 91.1 93.1
10/06/2021 19:39:06 89.15 90.61 93.6 90.2 89.6 91.4 90.6 92.07 97.05 91.5 91.1 93.1
10/06/2021 19:39:07 85.38 89.7 93.6 90.1 89.6 91.4 87.29 91.17 97.05 91.4 91.1 93.1
10/06/2021 19:39:08 87.6 88.37 93.6 90 89.6 91.4 88.61 89.46 97.05 91.4 91.1 93.1
10/06/2021 19:39:09 90.37 90.17 93.6 90 89.6 91.4 90.84 90.84 97.05 91.3 91 93.1
10/06/2021 19:39:10 90.83 90.55 93.6 90 89.6 91.4 91.49 91.14 97.05 91.3 91 93.1
10/06/2021 19:39:11 87.02 90.51 93.6 90 89.6 91.4 88.93 91.12 97.05 91.3 91 93.1
10/06/2021 19:39:12 86.14 88.77 93.6 89.8 89.6 91.4 88.26 89.87 97.05 91.2 91 93.1
10/06/2021 19:39:13 90.23 89.34 93.6 89.8 89.6 91.4 90.94 90.3 97.05 91.2 91 93.1
10/06/2021 19:39:14 90.15 90.11 93.6 89.7 89.6 91.4 90.89 90.95 97.05 91.1 91 93.1
10/06/2021 19:39:15 90.76 90.79 93.6 89.7 89.6 91.4 91.42 91.48 97.05 91.1 91 93.1
10/06/2021 19:39:16 88.35 90.73 93.6 89.7 89.6 91.4 90.42 91.71 97.05 91.1 91 93.1
10/06/2021 19:39:17 88.46 89.75 93.6 89.7 89.6 91.4 89.71 90.76 97.05 91.1 91 93.1
10/06/2021 19:39:18 88.85 89.21 93.6 89.7 89.6 91.4 89.87 90.22 97.05 91 91.1 93.1
10/06/2021 19:39:19 86.54 88.92 93.6 89.6 89.6 91.4 88.51 90 97.05 91 91.1 93.1
10/06/2021 19:39:20 86.98 87.7 93.6 89.6 89.6 91.4 89.38 89.54 97.05 91 91.1 93.1
10/06/2021 19:39:21 88.37 88.2 93.6 89.6 89.6 91.4 90.44 90.2 97.05 91 91.1 93.1
10/06/2021 19:39:22 87.85 88.15 93.35 89.6 89.6 91.4 89.89 90.15 97.03 91 91.1 93.1
10/06/2021 19:39:23 89.23 88.89 91.71 89.6 89.6 91.4 91.29 91.01 94.56 91 91.1 93.1
10/06/2021 19:39:24 89.47 89.53 91.44 89.6 89.6 91.4 91.42 91.33 92.42 91 91.1 93.1
10/06/2021 19:39:25 90.58 90.37 91.44 89.6 89.6 91.4 92.2 91.96 92.07 91 91.1 93.1
10/06/2021 19:39:26 91.14 91.16 91.44 89.6 89.6 91.4 92.33 92.38 92.38 91 91.1 93.1
10/06/2021 19:39:27 92.2 92.33 92.33 89.6 89.7 91.4 93.22 93.27 93.27 91 91.1 93.1
10/06/2021 19:39:28 91.86 92 92.33 89.6 89.7 91.4 92.22 92.82 93.27 91 91.1 93.1
10/06/2021 19:39:29 88.59 92.01 92.33 89.6 89.7 91.4 90 92.64 93.27 91 91.1 93.1
10/06/2021 19:39:30 89.67 90.86 92.33 89.5 89.7 91.4 91.1 91.97 93.27 90.9 91.1 93.1
10/06/2021 19:39:31 92.43 92.35 92.35 89.5 89.7 91.4 93.19 93.23 93.27 91 91.1 93.1
10/06/2021 19:39:32 90.32 90.93 92.35 89.5 89.7 91.4 90.8 91.92 93.27 91 91.1 93.1
10/06/2021 19:39:33 90 90.71 92.35 89.5 89.7 91.4 90.6 91.36 93.27 91 91.1 93.1
10/06/2021 19:39:34 89.4 90.3 92.35 89.5 89.7 91.4 91.06 91.23 93.27 91 91.1 93.1
10/06/2021 19:39:35 86.13 89.82 92.35 89.5 89.7 91.4 88.06 91.05 93.27 90.9 91.1 93.1
10/06/2021 19:39:36 86.97 87.55 92.35 89.5 89.7 91.4 89.08 89.55 93.27 90.9 91.1 93.1
10/06/2021 19:39:37 92.46 91.18 92.35 89.5 89.7 91.4 93.12 92.07 93.27 91 91.1 93.1
10/06/2021 19:39:38 93.76 93.2 93.2 89.6 89.7 91.4 94.31 93.9 93.9 91 91.1 93.1
10/06/2021 19:39:39 89.51 92.69 93.2 89.6 89.7 91.4 90.19 93.33 93.9 91 91.1 93.1
10/06/2021 19:39:40 88.42 90.85 93.2 89.5 89.7 91.4 90.35 91.5 93.9 91 91.1 93.1
10/06/2021 19:39:41 93.28 92.64 93.2 89.5 89.7 91.4 93.88 93.28 93.9 91 91.1 93.1
10/06/2021 19:39:42 90.46 92.63 93.2 89.5 89.7 91.4 92.69 93.26 93.9 91 91.1 93.1
10/06/2021 19:39:43 90.41 91.48 93.2 89.5 89.7 91.4 92.59 93.32 93.9 91 91.1 93.1
10/06/2021 19:39:44 89.14 91.07 93.2 89.5 89.7 91.4 91.17 92.88 93.9 91 91.1 93.1
10/06/2021 19:39:45 87.89 89.7 93.2 89.5 89.7 91.4 89.9 91.73 93.9 91 91.1 93.1
10/06/2021 19:39:46 88.91 89.17 93.2 89.5 89.7 91.4 89.98 90.76 93.9 91 91.2 93.1
10/06/2021 19:39:47 88.84 89.02 93.2 89.5 89.7 91.4 89.75 90.36 93.9 91 91.2 93.1
10/06/2021 19:39:48 90.06 90.5 93.2 89.5 89.7 91.4 90.87 91.15 93.9 91 91.2 93.1
10/06/2021 19:39:49 94.39 93.58 93.58 89.5 89.7 91.5 95.16 94.27 94.27 90.9 91.2 93.1
10/06/2021 19:39:50 92.96 93.75 93.75 89.5 89.8 91.5 93.24 94.22 94.27 90.9 91.2 93.1
10/06/2021 19:39:51 86.72 92.76 93.75 89.5 89.8 91.5 89.49 93.25 94.27 90.9 91.2 93.1
10/06/2021 19:39:52 87.71 90.02 93.75 89.4 89.8 91.5 89.58 91.3 94.27 90.9 91.2 93.1
10/06/2021 19:39:53 89.13 89.36 93.75 89.4 89.8 91.5 91.12 91.1 94.27 90.9 91.2 93.1
10/06/2021 19:39:54 90.93 90.94 93.75 89.4 89.8 91.5 92.02 92.21 94.27 90.9 91.2 93.1
10/06/2021 19:39:55 89.23 89.67 93.75 89.4 89.8 91.5 90.56 91.13 94.27 90.9 91.2 93.1
10/06/2021 19:39:56 92.5 91.51 93.75 89.4 89.8 91.5 93.46 92.6 94.27 90.9 91.2 93.1
10/06/2021 19:39:57 91.81 92.37 93.75 89.4 89.8 91.5 93.08 93.22 94.27 90.9 91.2 93.1
10/06/2021 19:39:58 89.87 91.44 93.75 89.4 89.8 91.5 90.5 92.7 94.27 90.9 91.2 93.1
10/06/2021 19:39:59 93.24 92.56 93.75 89.4 89.8 91.5 94.03 93.4 94.27 90.9 91.2 93.1
10/06/2021 19:40:00 91.55 92.7 93.75 89.4 89.8 91.5 92.39 93.44 94.27 90.9 91.2 93.1
10/06/2021 19:40:01 89.86 92.41 93.75 89.4 89.8 91.5 91.16 93.08 94.27 90.9 91.2 93.1
10/06/2021 19:40:02 92.96 92.49 93.75 89.4 89.8 91.5 93.48 93.14 94.27 90.9 91.2 93.1
10/06/2021 19:40:03 89.59 92.25 93.75 89.4 89.8 91.5 91.26 93.14 94.27 90.9 91.2 93.1
10/06/2021 19:40:04 88.99 90.98 93.75 89.4 89.8 91.5 89.73 92 94.27 90.8 91.2 93.1
10/06/2021 19:40:05 92.52 91.91 93.75 89.4 89.8 91.5 92.39 91.99 94.27 90.9 91.2 93.1
10/06/2021 19:40:06 88.27 91.86 93.75 89.4 89.8 91.5 89.21 91.93 94.27 90.9 91.2 93.1
10/06/2021 19:40:07 86.07 89.73 93.75 89.4 89.8 91.5 88.22 90.27 94.27 90.8 91.2 93.1
10/06/2021 19:40:08 91.47 90.29 93.75 89.4 89.8 91.5 91.86 90.98 94.27 90.8 91.2 93.1
10/06/2021 19:40:09 88.31 90.47 93.75 89.4 89.8 91.5 89.56 91.09 94.27 90.8 91.2 93.1
10/06/2021 19:40:10 84.75 88.98 93.75 89.4 89.8 91.5 86.81 90.1 94.27 90.8 91.2 93.1
10/06/2021 19:40:11 85.8 87.16 93.75 89.4 89.8 91.5 87.35 88.49 94.27 90.8 91.2 93.1
10/06/2021 19:40:12 85.25 86.47 93.75 89.4 89.8 91.5 87.54 88.48 94.27 90.8 91.2 93.1
10/06/2021 19:40:13 85.46 86.01 93.75 89.4 89.8 91.5 87.01 87.57 94.27 90.8 91.2 93.1
10/06/2021 19:40:14 88.32 88 93.75 89.4 89.8 91.5 90.01 89.55 94.27 90.8 91.2 93.1
10/06/2021 19:40:15 86.76 88.23 93.75 89.4 89.8 91.5 89.65 89.96 94.27 90.8 91.2 93.1
10/06/2021 19:40:16 86.88 87.69 93.75 89.4 89.8 91.5 88.4 89.63 94.27 90.8 91.2 93.1
10/06/2021 19:40:17 91.04 90.01 93.75 89.4 89.8 91.5 91.64 90.93 94.27 90.8 91.2 93.1
10/06/2021 19:40:18 89.42 90.6 93.75 89.4 89.8 91.5 90.36 91.23 94.27 90.8 91.2 93.1
10/06/2021 19:40:19 88.53 89.13 93.75 89.4 89.8 91.5 89.92 90.27 94.22 90.8 91.2 93.1
10/06/2021 19:40:20 87.94 88.88 92.76 89.4 89.8 91.5 89.43 90.04 93.44 90.8 91.2 93.1
10/06/2021 19:40:21 89.35 89.3 92.7 89.4 89.8 91.5 90.41 90.51 93.44 90.8 91.2 93.1
10/06/2021 19:40:22 86.1 88.72 92.7 89.4 89.8 91.5 87.53 89.87 93.44 90.8 91.2 93.1
10/06/2021 19:40:23 88.3 88.62 92.7 89.4 89.8 91.5 90.07 89.93 93.44 90.8 91.2 93.1
10/06/2021 19:40:24 87.49 88 92.7 89.4 89.8 91.5 89.03 89.53 93.44 90.8 91.2 93.1
10/06/2021 19:40:25 92.34 91.11 92.7 89.4 89.8 91.4 92.26 91.3 93.44 90.8 91.2 93.1
10/06/2021 19:40:26 91.34 91.56 92.7 89.4 89.8 91.4 91.33 91.67 93.44 90.8 91.2 93.1
10/06/2021 19:40:27 90.09 91.32 92.7 89.4 89.8 91.4 90.69 91.52 93.44 90.8 91.2 93.1
10/06/2021 19:40:28 87.48 90.29 92.7 89.4 89.8 91.4 89.94 90.83 93.44 90.8 91.2 93.1
10/06/2021 19:40:29 90.47 90.42 92.7 89.4 89.8 91.4 90.79 90.98 93.44 90.8 91.2 93.1
10/06/2021 19:40:30 91.65 91.15 92.49 89.4 89.8 91.4 92.34 91.86 93.14 90.8 91.2 93.1
10/06/2021 19:40:31 88.62 90.94 92.49 89.4 89.8 91.4 90.02 91.68 93.14 90.8 91.2 93.1
10/06/2021 19:40:32 91.58 91.12 92.25 89.4 89.8 91.4 91.77 91.59 93.14 90.8 91.2 93.1
10/06/2021 19:40:33 89.7 91.1 91.91 89.4 89.8 91.4 91.46 91.86 92 90.8 91.2 93.1
10/06/2021 19:40:34 88.14 90.14 91.91 89.4 89.8 91.4 90.08 91.37 91.99 90.8 91.2 93.1
10/06/2021 19:40:35 92.1 91.61 91.86 89.4 89.9 91.4 92.48 92.18 92.18 90.8 91.2 93.1
10/06/2021 19:40:36 92.02 92.02 92.02 89.4 89.9 91.4 93.16 92.87 92.87 90.8 91.2 93.1
10/06/2021 19:40:37 93.82 93.61 93.61 89.5 89.9 91.4 94.61 94.4 94.4 90.8 91.3 93.1
10/06/2021 19:40:38 89.28 92.72 93.61 89.5 89.9 91.4 90.42 93.57 94.4 90.8 91.3 93.1
10/06/2021 19:40:39 94.38 93.85 93.85 89.5 89.9 91.4 94.41 93.96 94.4 90.8 91.3 93.1
10/06/2021 19:40:40 89.57 93.48 93.85 89.5 89.9 91.4 90.33 93.76 94.4 90.8 91.3 93.1
10/06/2021 19:40:41 90.25 91.84 93.85 89.5 89.9 91.4 90.86 92.19 94.4 90.8 91.3 93.1
10/06/2021 19:40:42 91.94 92.06 93.85 89.5 89.9 91.4 92.4 92.52 94.4 90.9 91.3 93.1
10/06/2021 19:40:43 93.84 93.96 93.96 89.6 89.9 91.4 94.41 94.43 94.43 90.9 91.3 93.1
10/06/2021 19:40:44 91.31 92.48 93.96 89.6 89.9 91.4 91.65 92.95 94.43 90.9 91.3 93.1
10/06/2021 19:40:45 90.11 91.63 93.96 89.6 89.9 91.4 90.9 92.1 94.43 90.9 91.3 93.1
10/06/2021 19:40:46 91.04 91.54 93.96 89.6 89.9 91.4 92.01 92.22 94.43 90.9 91.3 93.1
10/06/2021 19:40:47 88.47 90.72 93.96 89.6 89.9 91.4 90.04 91.59 94.43 90.8 91.3 93.1
10/06/2021 19:40:48 87.42 89.66 93.96 89.6 89.9 91.4 89.08 90.85 94.43 90.8 91.3 93.1
10/06/2021 19:40:49 89.83 89.33 93.96 89.6 89.9 91.4 90.26 90.13 94.43 90.8 91.3 93.1
10/06/2021 19:40:50 92.33 91.62 93.96 89.6 89.9 91.4 92.5 91.82 94.43 90.8 91.3 93.1
10/06/2021 19:40:51 92.47 92.59 93.96 89.6 89.9 91.4 92.42 92.65 94.43 90.8 91.3 93.1
10/06/2021 19:40:52 91.46 91.98 93.96 89.6 90 91.4 92.3 92.3 94.43 90.9 91.3 93.1
10/06/2021 19:40:53 94.28 94.15 94.15 89.6 90 91.4 95.32 94.94 94.94 90.9 91.3 93.1
10/06/2021 19:40:54 92.75 94.41 94.41 89.7 90 91.4 93.57 95.17 95.17 90.9 91.3 93.1
10/06/2021 19:40:55 91.39 93.53 94.41 89.7 90 91.4 93.07 94.6 95.17 90.9 91.3 93.1
10/06/2021 19:40:56 88.19 91.99 94.41 89.7 90 91.4 90.27 93.23 95.17 90.9 91.3 93.1
10/06/2021 19:40:57 87.46 90.16 94.41 89.7 90 91.4 89.34 91.69 95.17 90.9 91.3 93.1
10/06/2021 19:40:58 91.62 90.67 94.41 89.7 90 91.4 92.19 91.67 95.17 91 91.3 93.1
10/06/2021 19:40:59 88.13 90.46 94.41 89.7 90 91.4 88.91 91.33 95.17 91 91.3 93.1
10/06/2021 19:41:00 88.6 89.43 94.41 89.7 90 91.4 89.69 90.14 95.17 91 91.3 93.1
10/06/2021 19:41:01 91.26 91.02 94.41 89.7 90 91.4 92.15 91.75 95.17 91 91.3 93.1
10/06/2021 19:41:02 95.41 94.53 94.53 89.8 90 91.4 95.44 94.74 95.17 91 91.4 93.1
10/06/2021 19:41:03 92.34 94.96 94.96 89.8 90 91.4 92.78 94.99 95.17 91 91.4 93.1
10/06/2021 19:41:04 88.86 92.26 94.96 89.8 90 91.4 90.27 92.76 95.17 91 91.4 93.1
10/06/2021 19:41:05 92.15 91.96 94.96 89.8 90 91.4 92.82 92.59 95.17 91 91.4 93.1
10/06/2021 19:41:06 90.59 92.63 94.96 89.8 90 91.4 91.72 93.21 95.17 91.1 91.4 93.1
10/06/2021 19:41:07 88.5 90.78 94.96 89.8 90 91.4 89.92 91.75 95.17 91.1 91.4 93.1
10/06/2021 19:41:08 88.08 89.57 94.96 89.8 90 91.4 89.62 90.73 95.17 91.1 91.4 93.1
10/06/2021 19:41:09 92.56 92.28 94.96 89.8 90 91.4 92.7 92.57 95.17 91.1 91.4 93.1
10/06/2021 19:41:10 89.72 92.23 94.96 89.9 90 91.4 90.36 92.51 95.17 91.1 91.4 93.1
10/06/2021 19:41:11 91.05 91.3 94.96 89.9 90 91.4 91.88 92.01 95.17 91.1 91.4 93.1
10/06/2021 19:41:12 90.33 91.21 94.96 89.9 90 91.4 91.43 91.94 95.17 91.1 91.4 93.1
10/06/2021 19:41:13 93.29 92.41 94.96 89.9 90.1 91.4 93.52 92.84 95.17 91.1 91.4 93.1
10/06/2021 19:41:14 92.82 92.99 94.96 89.9 90.1 91.4 93.19 93.29 95.17 91.1 91.4 93.1
10/06/2021 19:41:15 88.9 92.6 94.96 89.9 90.1 91.4 89.95 93 95.17 91.1 91.4 93.1
10/06/2021 19:41:16 89.13 90.8 94.96 89.9 90.1 91.4 89.71 91.5 95.17 91.1 91.4 93.1
10/06/2021 19:41:17 91.06 90.89 94.96 89.9 90.1 91.4 91.31 91.19 95.17 91.1 91.4 93.1
10/06/2021 19:41:18 90.3 91 94.96 89.9 90.1 91.4 90.89 91.4 95.17 91.1 91.4 93.1
10/06/2021 19:41:19 86.65 90.33 94.96 89.9 90.1 91.4 87.94 90.8 95.17 91.1 91.4 93.1
10/06/2021 19:41:20 85.54 88.48 94.96 89.9 90.1 91.4 87.57 89.28 95.17 91.1 91.4 93.1
10/06/2021 19:41:21 88.78 88.2 94.96 89.9 90 91.4 89.84 89.34 95.17 91.1 91.4 93.1
10/06/2021 19:41:22 88.9 89.13 94.96 89.9 90.1 91.4 89.74 90.06 95.17 91.1 91.4 93.1
10/06/2021 19:41:23 87.58 88.36 94.96 89.9 90.1 91.4 88.69 89.34 95.17 91.1 91.4 93.1
10/06/2021 19:41:24 90.29 90.02 94.96 89.9 90.1 91.4 91.94 91.39 94.99 91.1 91.4 93.1
10/06/2021 19:41:25 89.64 90.22 94.96 89.9 90.1 91.4 90.74 91.4 94.99 91.1 91.4 93.1
10/06/2021 19:41:26 87.25 90.01 94.96 89.9 90.1 91.4 89.38 91.16 94.99 91.1 91.4 93.1
10/06/2021 19:41:27 88.88 88.99 94.96 89.9 90.1 91.4 90.25 90.41 94.99 91.1 91.4 93.1
10/06/2021 19:41:28 87.83 88.97 94.96 89.9 90.1 91.4 88.97 90.39 94.99 91.1 91.4 93.1
10/06/2021 19:41:29 85.77 88.35 94.96 89.9 90.1 91.4 87.5 89.59 94.99 91.1 91.4 93.1
10/06/2021 19:41:30 88.58 88.17 94.96 89.9 90.1 91.4 89.6 89.33 94.99 91.1 91.4 93.1
10/06/2021 19:41:31 92.11 91.05 94.96 89.9 90.1 91.4 92.39 91.51 94.99 91.1 91.4 93.1
10/06/2021 19:41:32 88.93 91.01 94.96 89.8 90.1 91.4 90.12 91.47 94.99 91.1 91.4 93.1
10/06/2021 19:41:33 88.76 89.77 92.99 89.8 90.1 91.4 89.77 90.59 93.29 91 91.4 93.1
10/06/2021 19:41:34 88.42 89.12 92.99 89.8 90.1 91.4 89.35 90.13 93.29 91 91.4 93.1
10/06/2021 19:41:35 89.76 90.12 92.99 89.8 90.1 91.4 90.36 90.72 93.29 91 91.4 93.1
10/06/2021 19:41:36 89.64 89.53 92.99 89.8 90.1 91.4 90.25 90.16 93.29 91 91.4 93.1
10/06/2021 19:41:37 87 89.86 92.99 89.8 90.1 91.4 87.53 90.32 93.29 91 91.4 93.1
10/06/2021 19:41:38 87.22 87.72 92.99 89.8 90.1 91.4 88.3 88.56 93.29 91 91.4 93.1
10/06/2021 19:41:39 90.72 89.98 92.99 89.8 90.1 91.4 91.26 90.58 93.29 91 91.4 93.1
10/06/2021 19:41:40 86.96 89.7 92.99 89.8 90 91.4 88.05 90.31 93.29 91 91.4 93.1
10/06/2021 19:41:41 89.26 89.27 92.99 89.8 90 91.4 90.02 90.08 93.29 91 91.4 93.1
10/06/2021 19:41:42 90.59 90.17 92.99 89.8 90 91.4 91.08 90.72 93.29 91 91.4 93.1
10/06/2021 19:41:43 86.29 90.14 92.99 89.8 90 91.4 87.74 90.72 93.29 91 91.4 93.1
10/06/2021 19:41:44 88.07 88.22 92.6 89.8 90 91.4 88.91 89.08 93 91 91.4 93.1
10/06/2021 19:41:45 86.14 88.4 91.05 89.8 90 91.4 87.76 89.1 91.51 91 91.4 93.1
10/06/2021 19:41:46 84.17 86.73 91.05 89.8 90 91.4 87.04 88.27 91.51 90.9 91.4 93.1
10/06/2021 19:41:47 88.48 87.93 91.05 89.8 90 91.4 89.4 89.11 91.51 91 91.4 93.1
10/06/2021 19:41:48 85.4 87.64 91.05 89.8 90 91.4 87.46 88.82 91.51 90.9 91.4 93.1
10/06/2021 19:41:49 87.39 87.1 91.05 89.8 90 91.4 88.82 88.58 91.51 91 91.4 93.1
10/06/2021 19:41:50 90.83 90.2 91.05 89.8 90 91.4 91.71 91.12 91.51 91 91.4 93.1
10/06/2021 19:41:51 87.79 89.47 91.05 89.8 90 91.4 89.3 90.56 91.51 91 91.4 93.1
10/06/2021 19:41:52 87.75 88.59 91.05 89.8 90 91.4 89.52 90.04 91.51 91 91.4 93.1
10/06/2021 19:41:53 84.97 87.97 91.05 89.8 90 91.4 86.4 89.54 91.51 91 91.4 93.1
10/06/2021 19:41:54 85.31 86.55 91.05 89.8 90 91.4 86.46 87.99 91.51 90.9 91.4 93.1
10/06/2021 19:41:55 88.41 87.94 91.05 89.8 90 91.4 88.4 88.22 91.51 90.9 91.4 93.1
10/06/2021 19:41:56 85.35 87.88 91.05 89.8 90 91.4 85.72 88.22 91.51 90.9 91.3 93.1
10/06/2021 19:41:57 90.73 89.93 91.05 89.8 90 91.4 90.56 89.83 91.51 90.9 91.3 93.1
10/06/2021 19:41:58 92.82 92.42 92.42 89.8 90 91.4 92.8 92.27 92.27 90.9 91.4 93.1
10/06/2021 19:41:59 90.7 91.6 92.42 89.8 90 91.4 90.89 91.59 92.27 90.9 91.4 93.1
10/06/2021 19:42:00 90.38 91.33 92.42 89.8 90 91.4 90.42 91.36 92.27 90.9 91.3 93.1
10/06/2021 19:42:01 91.58 91.67 92.42 89.8 90 91.4 91.24 91.42 92.27 90.9 91.3 93.1
10/06/2021 19:42:02 88.88 91.64 92.42 89.8 90 91.4 89.26 91.38 92.27 90.9 91.3 93.1
10/06/2021 19:42:03 88.42 89.98 92.42 89.8 90 91.4 88.91 90.04 92.27 90.9 91.3 93.1
10/06/2021 19:42:04 89.78 90.17 92.42 89.8 90 91.4 89.79 90.23 92.27 90.9 91.3 93.1
10/06/2021 19:42:05 82.17 89.44 92.42 89.8 90 91.4 84.46 89.53 92.27 90.9 91.3 93.1
10/06/2021 19:42:06 85.71 86.26 92.42 89.8 90 91.4 86.74 87.02 92.27 90.9 91.3 93.1
10/06/2021 19:42:07 86.46 86.91 92.42 89.8 90 91.4 87.21 87.7 92.27 90.9 91.3 93.1
10/06/2021 19:42:08 87.5 87.13 92.42 89.7 90 91.4 87.92 87.71 92.27 90.9 91.3 93
10/06/2021 19:42:09 88.66 88.35 92.42 89.7 90 91.4 89.31 88.79 92.27 90.8 91.3 93
10/06/2021 19:42:10 84.01 88.2 92.42 89.7 90 91.4 85.77 88.83 92.27 90.8 91.3 93
10/06/2021 19:42:11 88.23 88.23 92.42 89.7 90 91.4 90.19 89.97 92.27 90.8 91.3 93
10/06/2021 19:42:12 86.9 87.89 92.42 89.7 90 91.4 88.01 89.61 92.27 90.8 91.3 93
10/06/2021 19:42:13 90.37 90 92.42 89.7 90 91.4 90.53 90.56 92.27 90.8 91.3 93
10/06/2021 19:42:14 88.59 90.05 92.42 89.7 90 91.4 88.83 90.33 92.27 90.8 91.3 93
10/06/2021 19:42:15 90.18 89.69 92.42 89.7 90 91.4 90.04 89.76 92.27 90.8 91.3 93
10/06/2021 19:42:16 88.1 89.68 92.42 89.7 90 91.4 88.14 89.67 92.27 90.8 91.3 93
10/06/2021 19:42:17 89.57 89.53 92.42 89.7 90 91.4 90.12 89.91 92.27 90.8 91.3 93
10/06/2021 19:42:18 89.96 90.23 92.42 89.7 90 91.4 90.19 90.57 92.27 90.8 91.3 93
10/06/2021 19:42:19 87.01 89.58 92.42 89.7 90 91.4 87.3 89.83 92.27 90.7 91.3 93
10/06/2021 19:42:20 90.75 90.46 92.42 89.7 90 91.4 91.23 90.62 92.27 90.7 91.3 93
10/06/2021 19:42:21 91.44 91.33 92.42 89.7 90 91.4 91.56 91.6 92.27 90.8 91.3 93
10/06/2021 19:42:22 88.31 90.5 92.42 89.7 90 91.4 89.51 90.82 92.27 90.7 91.3 93
10/06/2021 19:42:23 87.96 89.6 92.42 89.7 90 91.4 89.26 90.15 92.27 90.8 91.3 93
10/06/2021 19:42:24 87.03 88.37 92.42 89.7 90 91.4 88.78 89.9 92.27 90.8 91.3 93
10/06/2021 19:42:25 88.18 88.47 92.42 89.7 90 91.4 88.78 89.24 92.27 90.8 91.3 93
10/06/2021 19:42:26 86.36 87.74 92.42 89.7 90 91.4 87.36 88.8 92.27 90.8 91.3 93
10/06/2021 19:42:27 85.91 86.96 92.42 89.6 90 91.4 86.84 87.86 92.27 90.7 91.3 93
10/06/2021 19:42:28 88.06 87.84 91.67 89.6 90 91.4 87.96 87.94 91.6 90.7 91.3 93
10/06/2021 19:42:29 92.97 92.44 92.44 89.7 90 91.4 92.78 92.23 92.23 90.7 91.3 93
10/06/2021 19:42:30 89.33 92.61 92.61 89.7 90 91.4 89.48 92.4 92.4 90.7 91.3 93
10/06/2021 19:42:31 88.38 90.65 92.61 89.6 90 91.4 88.12 90.6 92.4 90.7 91.3 93
10/06/2021 19:42:32 93.11 92.68 92.68 89.7 90 91.4 92.75 92.33 92.4 90.7 91.3 93
10/06/2021 19:42:33 90.8 92.59 92.68 89.7 90 91.4 90.89 92.25 92.4 90.7 91.3 93
10/06/2021 19:42:34 86.81 91.52 92.68 89.6 90 91.4 88.83 91.41 92.4 90.7 91.3 93
10/06/2021 19:42:35 86.6 89.25 92.68 89.6 90 91.4 87.65 90.02 92.4 90.7 91.3 93
10/06/2021 19:42:36 93.3 92.04 92.68 89.7 90 91.4 93.55 92.38 92.4 90.7 91.3 93
10/06/2021 19:42:37 90.02 92 92.68 89.7 90 91.4 90.85 92.3 92.4 90.7 91.3 93
10/06/2021 19:42:38 87.36 90.34 92.68 89.7 90 91.4 89.08 91.08 92.4 90.7 91.3 93
10/06/2021 19:42:39 91.24 91.08 92.68 89.7 90 91.4 91.28 91.45 92.4 90.8 91.3 93
10/06/2021 19:42:40 87.85 89.7 92.68 89.7 90 91.4 88.39 90.21 92.4 90.8 91.3 93
10/06/2021 19:42:41 87.65 89.82 92.68 89.7 90 91.4 88.58 90.07 92.4 90.8 91.3 93
10/06/2021 19:42:42 91.59 90.68 92.68 89.7 90 91.4 91.53 90.88 92.4 90.8 91.3 93
10/06/2021 19:42:43 88.33 90.12 92.68 89.7 90 91.3 89.4 90.29 92.4 90.8 91.3 93
10/06/2021 19:42:44 93.71 92.74 92.74 89.7 90.1 91.3 93.72 92.82 92.82 90.8 91.3 93
10/06/2021 19:42:45 84.23 92.73 92.74 89.7 90.1 91.3 85.76 92.81 92.82 90.8 91.3 93
10/06/2021 19:42:46 86.48 89.25 92.74 89.7 90.1 91.3 87.43 89.69 92.82 90.8 91.3 93
10/06/2021 19:42:47 89.41 89.35 92.74 89.7 90.1 91.3 89.91 89.84 92.82 90.8 91.3 93
10/06/2021 19:42:48 89.69 89.74 92.74 89.7 90.1 91.3 90.62 90.62 92.82 90.8 91.3 93
10/06/2021 19:42:49 91.05 90.96 92.74 89.7 90.1 91.3 91.26 91.48 92.82 90.8 91.3 93
10/06/2021 19:42:50 88.79 91.1 92.74 89.7 90.1 91.3 89.55 91.33 92.82 90.8 91.3 93
10/06/2021 19:42:51 87.64 89.11 92.74 89.7 90.1 91.3 88.43 89.84 92.82 90.8 91.3 93
10/06/2021 19:42:52 90.59 90.2 92.74 89.7 90.1 91.3 90.87 90.51 92.82 90.8 91.3 93
10/06/2021 19:42:53 85.01 89.86 92.74 89.7 90.1 91.3 87.37 90.47 92.82 90.8 91.3 93
10/06/2021 19:42:54 85.58 87.39 92.74 89.7 90.1 91.3 86.62 88.51 92.82 90.7 91.3 93
10/06/2021 19:42:55 86.21 86.42 92.74 89.7 90 91.3 88.45 88.14 92.82 90.7 91.3 93
10/06/2021 19:42:56 90.73 89.76 92.74 89.7 90 91.4 91.41 90.55 92.82 90.7 91.3 93
10/06/2021 19:42:57 89.34 89.67 92.74 89.7 90 91.4 91.06 90.74 92.82 90.7 91.3 93
10/06/2021 19:42:58 89.92 90.02 92.74 89.7 90 91.4 90.26 90.72 92.82 90.7 91.3 93
10/06/2021 19:42:59 90.98 90.83 92.74 89.7 90 91.4 93.1 92.66 92.82 90.7 91.3 93
10/06/2021 19:43:00 89.1 90.95 92.74 89.7 90 91.4 90.33 92.69 92.82 90.7 91.3 93
10/06/2021 19:43:01 87.71 89.85 92.74 89.7 90 91.4 89.45 91.36 92.82 90.7 91.3 93
10/06/2021 19:43:02 86.42 88.47 92.74 89.7 90 91.4 88.19 90.12 92.82 90.7 91.3 93
10/06/2021 19:43:03 88.54 88.22 92.74 89.7 90 91.4 89.88 89.75 92.82 90.7 91.3 93
10/06/2021 19:43:04 86.98 87.92 92.74 89.7 90 91.4 88.78 89.43 92.82 90.7 91.3 93
10/06/2021 19:43:05 86.75 87.84 92.74 89.7 90 91.4 88.46 89.34 92.82 90.7 91.3 93
10/06/2021 19:43:06 85.69 86.86 92.74 89.7 90 91.4 87.88 88.66 92.82 90.7 91.3 93
10/06/2021 19:43:07 87.61 87.4 92.74 89.7 90 91.4 89.69 89.42 92.82 90.7 91.3 93
10/06/2021 19:43:08 87.31 87.43 92.74 89.7 90 91.4 88.99 89.3 92.82 90.7 91.3 93
10/06/2021 19:43:09 90.13 89.58 92.74 89.7 90 91.4 91.21 90.76 92.82 90.7 91.3 93
10/06/2021 19:43:10 88.5 89.85 92.74 89.7 90 91.4 90.01 90.97 92.82 90.7 91.3 93
10/06/2021 19:43:11 88.71 89.93 92.74 89.7 90 91.4 90.61 91.4 92.82 90.7 91.3 93
10/06/2021 19:43:12 88.49 88.7 92.74 89.6 90 91.4 89.41 90.21 92.82 90.7 91.3 93
10/06/2021 19:43:13 87.28 88.55 92.74 89.6 90 91.4 88.38 89.75 92.82 90.7 91.3 93
10/06/2021 19:43:14 88.44 88.37 92.73 89.6 90 91.4 89.32 89.26 92.81 90.7 91.3 93
10/06/2021 19:43:15 87.36 88.27 91.1 89.6 90 91.4 88.82 89.28 92.69 90.7 91.3 93
10/06/2021 19:43:16 89.38 89.1 91.1 89.6 90 91.4 90.29 90.11 92.69 90.7 91.3 93
10/06/2021 19:43:17 91.09 90.68 91.1 89.6 90 91.4 91.8 91.41 92.69 90.7 91.3 93
10/06/2021 19:43:18 90.43 91.07 91.1 89.6 90 91.4 91.56 91.83 92.69 90.7 91.3 93
10/06/2021 19:43:19 91.43 91.69 91.69 89.7 90 91.4 92.14 92.42 92.69 90.7 91.3 93
10/06/2021 19:43:20 90.96 91.95 91.95 89.7 90 91.4 91.22 92.5 92.69 90.7 91.3 93
10/06/2021 19:43:21 87.52 91.09 91.95 89.7 90 91.4 89.34 91.59 92.69 90.7 91.3 93
10/06/2021 19:43:22 92.92 92.25 92.25 89.7 90 91.4 93.6 92.9 92.9 90.7 91.3 93
10/06/2021 19:43:23 92.55 93.12 93.12 89.7 90 91.4 92.41 93.43 93.43 90.7 91.3 93
10/06/2021 19:43:24 93.27 92.99 93.12 89.7 90 91.4 93.15 92.91 93.43 90.7 91.3 93
10/06/2021 19:43:25 90.25 93.12 93.12 89.7 90 91.4 91.13 93.14 93.43 90.7 91.3 93
10/06/2021 19:43:26 90.71 91.46 93.12 89.8 90 91.4 91.62 92.18 93.43 90.8 91.3 93
10/06/2021 19:43:27 91.84 91.98 93.12 89.8 90 91.4 92.06 92.45 93.43 90.8 91.3 93
10/06/2021 19:43:28 89.53 91.88 93.12 89.8 90.1 91.4 90.03 92.27 93.43 90.8 91.3 93
10/06/2021 19:43:29 87.4 90.02 93.12 89.8 90 91.4 88.88 90.56 93.43 90.8 91.3 93
10/06/2021 19:43:30 91.58 90.81 93.12 89.8 90.1 91.4 91.62 91.11 93.43 90.8 91.3 93
10/06/2021 19:43:31 91.37 91.93 93.12 89.8 90.1 91.4 93.07 93.01 93.43 90.8 91.3 93
10/06/2021 19:43:32 89.84 90.86 93.12 89.8 90.1 91.4 90.7 91.95 93.43 90.8 91.3 93
10/06/2021 19:43:33 89.71 90.75 93.12 89.8 90.1 91.4 90.72 91.67 93.43 90.8 91.3 93
10/06/2021 19:43:34 85.11 90.2 93.12 89.8 90.1 91.4 87.39 91.19 93.43 90.8 91.3 93
10/06/2021 19:43:35 90.01 89.71 93.12 89.8 90.1 91.4 90.75 90.56 93.43 90.8 91.3 93
10/06/2021 19:43:36 86.09 88.97 93.12 89.8 90.1 91.4 87.99 89.99 93.43 90.8 91.3 93
10/06/2021 19:43:37 92.13 91.47 93.12 89.8 90.1 91.4 92.45 91.9 93.43 90.8 91.3 93
10/06/2021 19:43:38 91.39 92.2 93.12 89.8 90.1 91.4 92.06 92.61 93.43 90.8 91.3 93
10/06/2021 19:43:39 86.35 91.29 93.12 89.8 90.1 91.4 88.26 91.86 93.43 90.8 91.3 93
10/06/2021 19:43:40 88.66 89.14 93.12 89.9 90.1 91.4 89.86 90.3 93.43 90.8 91.3 93
10/06/2021 19:43:41 87.43 88.63 93.12 89.9 90.1 91.4 88.3 89.79 93.43 90.8 91.3 93
10/06/2021 19:43:42 90.77 90.31 93.12 89.9 90 91.4 91.06 90.67 93.43 90.8 91.3 93
10/06/2021 19:43:43 92.5 92.04 93.12 89.9 90.1 91.4 92.43 92.06 93.43 90.8 91.3 93
10/06/2021 19:43:44 92.27 92.83 93.12 89.9 90.1 91.4 99.33 98.85 98.85 90.9 91.3 93
10/06/2021 19:43:45 87.8 92.04 93.12 89.9 90.1 91.3 89.16 97.64 98.85 90.9 91.3 93
10/06/2021 19:43:46 90.84 91.27 93.12 89.9 90 91.3 97.79 97.87 98.85 91 91.3 93
10/06/2021 19:43:47 87.09 90.54 93.12 89.9 90 91.3 88.86 96.99 98.85 91 91.3 93
10/06/2021 19:43:48 90.86 91.06 93.12 89.9 90 91.3 91.54 93.75 98.85 91 91.3 93
10/06/2021 19:43:49 92.31 91.9 93.12 89.9 90 91.3 92.65 93.15 98.85 91 91.3 93
10/06/2021 19:43:50 88.86 91.22 93.12 89.9 90 91.3 89.66 92.3 98.85 91 91.3 92.9
10/06/2021 19:43:51 90.71 90.68 93.12 89.9 90 91.3 91.42 91.51 98.85 91 91.3 92.9
10/06/2021 19:43:52 88.76 90.41 93.12 89.9 90 91.3 90.33 91.15 98.85 90.9 91.3 92.9
10/06/2021 19:43:53 87.35 89.41 93.12 89.9 90 91.3 88.88 90.68 98.85 90.9 91.3 92.9
10/06/2021 19:43:54 90.79 90.13 93.12 89.9 90 91.3 91.27 90.89 98.85 90.9 91.3 92.9
10/06/2021 19:43:55 89.65 90.21 92.83 89.9 90 91.2 90.62 90.8 98.85 90.9 91.3 92.9
10/06/2021 19:43:56 90.64 90.94 92.83 89.9 90 91.2 90.9 91.36 98.85 90.9 91.3 92.9
10/06/2021 19:43:57 89.97 90.7 92.83 89.9 90 91.2 90.79 91.17 98.85 90.9 91.3 92.8
10/06/2021 19:43:58 91.02 91.43 92.83 89.9 90 91.2 91.72 92 98.85 90.9 91.3 92.8
10/06/2021 19:43:59 82.42 90.33 92.83 89.9 90 91.2 85.89 91.1 98.85 90.9 91.3 92.8
10/06/2021 19:44:00 86.1 87.03 92.83 89.9 90 91.2 88.32 88.61 98.85 90.9 91.3 92.8
10/06/2021 19:44:01 92.05 90.68 92.83 89.9 90 91.2 92.26 91.15 98.85 90.9 91.3 92.8
10/06/2021 19:44:02 91.48 92.3 92.83 89.9 90 91.1 91.57 92.37 98.85 90.9 91.3 92.7
10/06/2021 19:44:03 88.69 90.6 92.83 89.9 90 91.1 89.79 90.92 98.85 90.9 91.3 92.7
10/06/2021 19:44:04 83.98 89.45 92.83 89.9 90 91.1 87.94 90.24 98.85 90.9 91.3 92.7
10/06/2021 19:44:05 83.51 86.76 92.83 89.9 90 91.1 86.3 88.82 98.85 90.9 91.3 92.7
10/06/2021 19:44:06 88.47 87.93 92.83 89.9 90 91.1 89.6 89.09 98.85 90.9 91.3 92.7
10/06/2021 19:44:07 91.01 90.45 92.83 89.9 90 91.1 91.24 90.86 98.85 90.9 91.3 92.7
10/06/2021 19:44:08 98.65 97.77 97.77 90 90 91 98.43 97.56 98.85 90.9 91.3 92.6
10/06/2021 19:44:09 91.76 97.04 97.77 90 90.1 91 92.17 96.88 98.85 90.9 91.3 92.6
10/06/2021 19:44:10 89.62 93.92 97.77 90 90.1 91 90.89 94.04 98.85 90.9 91.3 92.6
10/06/2021 19:44:11 86.38 91.97 97.77 90 90.1 91 87.5 92.5 98.85 90.9 91.3 92.6
10/06/2021 19:44:12 89.15 89.43 97.77 90 90.1 91 90.52 90.46 98.85 90.9 91.3 92.5
10/06/2021 19:44:13 89.8 90.03 97.77 90 90.1 91 90.92 91 98.85 90.9 91.3 92.5
10/06/2021 19:44:14 88.29 90.16 97.77 90 90.1 90.9 90.08 91.21 97.87 90.9 91.3 92.5
10/06/2021 19:44:15 88.52 88.69 97.77 90 90.1 90.9 89.12 90.03 97.87 90.9 91.3 92.5
10/06/2021 19:44:16 91.31 91.28 97.77 90 90.1 90.9 91.53 91.54 97.56 90.9 91.3 92.5
10/06/2021 19:44:17 91.57 91.7 97.77 90 90.1 90.9 92.04 92.04 97.56 90.9 91.3 92.5
10/06/2021 19:44:18 91.17 92.56 97.77 90 90.1 90.9 91.61 92.74 97.56 91 91.3 92.5
10/06/2021 19:44:19 87.08 91.1 97.77 90 90.1 90.9 88.14 91.59 97.56 91 91.3 92.5
10/06/2021 19:44:20 92.45 91.7 97.77 90 90.1 90.9 92.96 92.22 97.56 91 91.3 92.5
10/06/2021 19:44:21 88.92 91.25 97.77 90 90.1 90.9 90.12 91.83 97.56 91 91.3 92.5
10/06/2021 19:44:22 88.81 90.41 97.77 90 90.1 90.9 90.77 91.79 97.56 91 91.4 92.5
10/06/2021 19:44:23 84.66 88.88 97.77 90 90.1 90.9 87.23 90.45 97.56 91 91.3 92.5
10/06/2021 19:44:24 87.77 87.53 97.77 90 90.1 90.9 89.94 89.71 97.56 91 91.3 92.5
10/06/2021 19:44:25 92.62 91.42 97.77 90 90.1 90.9 93.22 92.32 97.56 91 91.4 92.5
10/06/2021 19:44:26 90.54 91.39 97.77 90 90.1 90.9 91.92 92.32 97.56 91 91.4 92.5
10/06/2021 19:44:27 88.03 90.97 97.77 90 90.1 90.9 89.43 92.09 97.56 90.9 91.3 92.5
10/06/2021 19:44:28 88.68 90.23 97.77 90 90.1 90.9 90.19 91.29 97.56 90.9 91.3 92.5
10/06/2021 19:44:29 89.94 90.1 97.77 90 90.1 90.9 90.18 90.61 97.56 90.9 91.3 92.5
10/06/2021 19:44:30 92.43 92.61 97.77 90 90.1 90.9 92.41 92.66 97.56 90.9 91.3 92.5
10/06/2021 19:44:31 88.29 91.39 97.77 90 90.1 90.9 89.37 91.55 97.56 90.9 91.3 92.5
10/06/2021 19:44:32 86.97 89.66 97.77 90 90.1 90.9 88.44 90.34 97.56 90.9 91.3 92.5
10/06/2021 19:44:33 90.04 90.11 97.77 90 90.1 90.9 90.51 90.67 97.56 90.9 91.3 92.5
10/06/2021 19:44:34 85.45 89.27 97.77 90 90.1 90.9 88.22 89.97 97.56 90.9 91.3 92.5
10/06/2021 19:44:35 86.08 87.34 97.77 90 90.1 90.9 87.61 88.86 97.56 90.9 91.3 92.5
10/06/2021 19:44:36 88.14 87.64 97.77 90 90.1 90.9 88.8 88.64 97.56 90.9 91.3 92.5
10/06/2021 19:44:37 87.78 88.01 97.77 90 90.1 90.9 88.99 89.05 97.56 90.9 91.3 92.5
10/06/2021 19:44:38 92.42 91.42 97.04 90 90.1 90.9 92.79 91.93 96.88 90.9 91.3 92.5
10/06/2021 19:44:39 90.8 91.16 93.92 90 90.1 90.9 92.14 92.2 94.04 90.9 91.4 92.5
10/06/2021 19:44:40 87.64 90.68 92.61 90 90.1 90.9 88.75 91.86 92.74 90.9 91.4 92.5
10/06/2021 19:44:41 93.75 93 93 90 90.1 90.9 93.52 92.98 92.98 90.9 91.4 92.5
10/06/2021 19:44:42 92.18 92.92 93 90 90.1 90.9 92.36 92.95 92.98 90.9 91.4 92.5
10/06/2021 19:44:43 90.01 92.49 93 90 90.1 90.9 90.37 92.58 92.98 90.9 91.4 92.5
10/06/2021 19:44:44 89.63 91.08 93 90 90.1 90.9 90.25 91.29 92.98 90.9 91.4 92.5
10/06/2021 19:44:45 88.28 90.33 93 90 90.1 90.9 89.25 90.81 92.98 90.9 91.4 92.5
10/06/2021 19:44:46 86.5 88.95 93 90 90.1 90.9 87.94 89.67 92.98 90.9 91.4 92.5
10/06/2021 19:44:47 88.28 88.43 93 90 90.1 90.9 89.51 89.5 92.98 90.9 91.4 92.5
10/06/2021 19:44:48 91.73 90.62 93 90 90.1 90.9 92.43 91.41 92.98 90.9 91.4 92.5
10/06/2021 19:44:49 91.01 91.17 93 89.9 90.1 90.9 91.8 91.93 92.98 90.9 91.4 92.5
10/06/2021 19:44:50 91.38 91.6 93 89.9 90.1 90.9 91.58 92.23 92.98 90.8 91.4 92.5
10/06/2021 19:44:51 86.99 91.18 93 89.9 90.1 90.9 88.83 91.62 92.98 90.8 91.4 92.5
10/06/2021 19:44:52 86.57 89.09 93 89.9 90.1 90.9 88.04 90.06 92.98 90.8 91.4 92.5
10/06/2021 19:44:53 90.36 90.26 93 89.9 90.1 90.9 91.14 91.01 92.98 90.8 91.4 92.5
10/06/2021 19:44:54 91.81 91.67 93 89.9 90.1 90.9 92.18 92.13 92.98 90.8 91.4 92.5
10/06/2021 19:44:55 93.49 93.04 93.04 90 90.1 90.9 93.34 93.09 93.09 90.9 91.4 92.5
10/06/2021 19:44:56 90.62 92.93 93.04 90 90.1 90.9 90.61 92.93 93.09 90.8 91.4 92.5
10/06/2021 19:44:57 87.9 91.36 93.04 89.9 90.1 90.9 88.92 91.38 93.09 90.8 91.4 92.5
10/06/2021 19:44:58 79.09 89.19 93.04 89.9 90.1 90.9 83.03 89.78 93.09 90.8 91.4 92.5
10/06/2021 19:44:59 90.21 89.45 93.04 89.9 90.1 90.9 91.49 90.48 93.09 90.8 91.4 92.5
10/06/2021 19:45:00 89.95 90.53 93.04 89.9 90.1 90.9 90.14 91.09 93.09 90.8 91.4 92.5
10/06/2021 19:45:01 86.12 89.3 93.04 89.9 90.1 90.9 87.64 90 93.09 90.8 91.4 92.5
10/06/2021 19:45:02 95.41 95.07 95.07 89.9 90.1 90.9 94.17 93.95 93.95 90.8 91.4 92.5
10/06/2021 19:45:03 83.85 94.81 95.07 89.9 90.1 90.9 85.67 93.75 93.95 90.8 91.4 92.5
10/06/2021 19:45:04 82.46 91.02 95.07 89.9 90.1 90.9 84.17 90.39 93.95 90.8 91.4 92.5
10/06/2021 19:45:05 79.38 87.67 95.07 89.9 90.1 90.9 84.75 87.59 93.95 90.8 91.4 92.5
10/06/2021 19:45:06 79.96 84.32 95.07 89.9 90.1 90.9 82.55 85.99 93.95 90.7 91.4 92.5
10/06/2021 19:45:07 73.98 82.19 95.07 89.9 90.1 90.9 77.13 84.25 93.95 90.7 91.4 92.5
10/06/2021 19:45:08 83.36 82.49 95.07 89.8 90.1 90.9 85.06 84.41 93.95 90.7 91.4 92.5
10/06/2021 19:45:09 84.06 84.04 95.07 89.8 90.1 90.9 86.04 85.81 93.95 90.7 91.4 92.5
10/06/2021 19:45:10 87.23 86.22 95.07 89.8 90.1 90.9 89.42 88.34 93.95 90.7 91.4 92.5
10/06/2021 19:45:11 86.84 86.69 95.07 89.8 90.1 90.9 89.2 88.94 93.95 90.7 91.4 92.5
10/06/2021 19:45:12 87.18 87.37 95.07 89.8 90.1 90.9 89.1 89.32 93.95 90.7 91.4 92.5
10/06/2021 19:45:13 85.63 87.21 95.07 89.8 90.1 90.9 88.28 89.18 93.95 90.7 91.4 92.5
10/06/2021 19:45:14 85.87 86.22 95.07 89.8 90.1 90.9 87.81 88.51 93.95 90.7 91.4 92.5
10/06/2021 19:45:15 88.21 87.99 95.07 89.8 90.1 90.9 90.41 90.02 93.95 90.7 91.4 92.5
10/06/2021 19:45:16 89.42 89.01 95.07 89.9 90.1 90.9 91.41 91.01 93.95 90.7 91.4 92.5
10/06/2021 19:45:17 88.41 89.01 95.07 89.8 90.1 90.9 89.83 90.93 93.95 90.7 91.4 92.5
10/06/2021 19:45:18 91.34 90.76 95.07 89.9 90.1 90.9 93.04 92.28 93.95 90.7 91.4 92.5
10/06/2021 19:45:19 86.83 90.54 95.07 89.8 90.1 90.9 89.61 92.43 93.95 90.7 91.4 92.5
10/06/2021 19:45:20 82.12 88.36 95.07 89.8 90.1 90.9 87.64 90.47 93.95 90.7 91.4 92.5
10/06/2021 19:45:21 84.69 85.53 95.07 89.8 90.1 90.9 90.13 89.82 93.95 90.7 91.4 92.5
10/06/2021 19:45:22 91.16 89.77 95.07 89.8 90.1 90.9 91.94 91.25 93.95 90.7 91.4 92.5
10/06/2021 19:45:23 90.43 90.51 95.07 89.9 90.1 90.9 92.59 92.47 93.95 90.8 91.4 92.5
10/06/2021 19:45:24 88.28 90.15 95.07 89.9 90.1 90.9 91.04 92.09 93.95 90.8 91.4 92.5
10/06/2021 19:45:25 87.26 88.92 95.07 89.8 90.1 90.9 89.53 91.41 93.95 90.8 91.4 92.5
10/06/2021 19:45:26 85.5 88.11 95.07 89.8 90.1 90.9 88.29 90.52 93.95 90.7 91.4 92.5
10/06/2021 19:45:27 84.87 86.6 95.07 89.8 90.1 90.9 88.29 89.24 93.95 90.7 91.4 92.5
10/06/2021 19:45:28 87.62 87.06 95.07 89.8 90.1 90.9 91.71 90.83 93.95 90.7 91.4 92.5
10/06/2021 19:45:29 90.94 90.21 95.07 89.8 90.1 90.9 93.98 93.49 93.95 90.8 91.4 92.5
10/06/2021 19:45:30 90.15 90.74 95.07 89.8 90.1 90.9 93.82 94.15 94.15 90.8 91.4 92.5
10/06/2021 19:45:31 88.02 89.9 95.07 89.8 90.1 90.9 90.22 93.39 94.15 90.8 91.4 92.5
10/06/2021 19:45:32 88.33 88.93 94.81 89.8 90.1 90.9 90.69 91.7 94.15 90.8 91.4 92.5
10/06/2021 19:45:33 85.81 88.39 91.02 89.8 90.1 90.9 89.35 91.01 94.15 90.8 91.4 92.5
10/06/2021 19:45:34 85.19 87.37 90.76 89.8 90.1 90.9 90.21 91.03 94.15 90.8 91.4 92.5
10/06/2021 19:45:35 87.42 87.14 90.76 89.8 90.1 90.9 90.67 90.69 94.15 90.8 91.4 92.5
10/06/2021 19:45:36 87.71 87.89 90.76 89.7 90.1 90.9 89.78 90.5 94.15 90.7 91.4 92.5
10/06/2021 19:45:37 88.47 88.26 90.76 89.7 90.1 90.9 90.66 90.52 94.15 90.7 91.4 92.5
10/06/2021 19:45:38 89.4 89.25 90.76 89.7 90.1 90.9 90.97 91.02 94.15 90.7 91.4 92.5
10/06/2021 19:45:39 90.76 90.44 90.76 89.7 90.1 90.9 92.23 91.92 94.15 90.7 91.4 92.5
10/06/2021 19:45:40 90.19 90.89 90.89 89.7 90.1 90.9 92.6 92.71 94.15 90.7 91.4 92.5
10/06/2021 19:45:41 88.84 90.28 90.89 89.7 90.1 90.9 92.19 92.82 94.15 90.7 91.4 92.5
10/06/2021 19:45:42 86.53 89.26 90.89 89.7 90.1 90.9 90.18 92.14 94.15 90.7 91.4 92.5
10/06/2021 19:45:43 86.59 87.69 90.89 89.6 90.1 90.9 89.8 90.93 94.15 90.7 91.4 92.5
10/06/2021 19:45:44 89.04 88.52 90.89 89.6 90.1 90.9 92.36 91.84 94.15 90.7 91.4 92.5
10/06/2021 19:45:45 87.33 88.86 90.89 89.6 90.1 90.9 91.03 92.19 94.15 90.7 91.4 92.5
10/06/2021 19:45:46 87.53 88.07 90.89 89.6 90.1 90.9 90.2 91.3 94.15 90.7 91.4 92.5
10/06/2021 19:45:47 88.67 88.62 90.89 89.6 90.1 90.9 90.47 90.71 94.15 90.7 91.4 92.5
10/06/2021 19:45:48 91.66 91.13 91.13 89.6 90.1 90.9 92.67 92.42 94.15 90.7 91.4 92.5
10/06/2021 19:45:49 91.79 91.41 91.41 89.6 90.1 90.9 92.69 92.48 94.15 90.7 91.4 92.5
10/06/2021 19:45:50 89.85 91.34 91.41 89.6 90.1 90.9 91.49 92.31 94.15 90.7 91.4 92.5
10/06/2021 19:45:51 89.26 90.79 91.41 89.6 90.1 90.9 90.8 92.01 94.15 90.7 91.4 92.5
10/06/2021 19:45:52 85.03 89.63 91.41 89.6 90.1 90.9 88.23 91.1 94.15 90.7 91.4 92.5
10/06/2021 19:45:53 84.11 87.36 91.41 89.6 90.1 90.9 87.45 89.58 94.15 90.7 91.4 92.5
10/06/2021 19:45:54 88.28 87.76 91.41 89.5 90.1 90.9 90.59 89.95 94.15 90.6 91.4 92.5
10/06/2021 19:45:55 90.17 89.55 91.41 89.5 90.1 90.9 91.54 91.1 94.15 90.6 91.4 92.5
10/06/2021 19:45:56 88.66 89.54 91.41 89.5 90.1 90.9 92.29 92.2 94.15 90.6 91.4 92.5
10/06/2021 19:45:57 87.33 89.08 91.41 89.5 90.1 90.9 90.58 91.87 94.15 90.6 91.4 92.5
10/06/2021 19:45:58 87.76 88.33 91.41 89.5 90.1 90.9 90.4 91.15 94.15 90.6 91.4 92.5
10/06/2021 19:45:59 84.81 87.86 91.41 89.5 90.1 90.9 87.71 90.61 94.15 90.6 91.4 92.5
10/06/2021 19:46:00 85.94 86.56 91.41 89.5 90.1 90.9 89.78 89.82 93.39 90.6 91.4 92.5
10/06/2021 19:46:01 87.78 87.44 91.41 89.5 90.1 90.9 91.07 90.83 92.82 90.6 91.4 92.5
10/06/2021 19:46:02 86.78 87.63 91.41 89.5 90.1 90.9 89.86 91.06 92.82 90.6 91.4 92.5
10/06/2021 19:46:03 88.58 88.42 91.41 89.4 90.1 90.9 90.59 90.59 92.82 90.6 91.4 92.5
10/06/2021 19:46:04 89.15 89.57 91.41 89.4 90.1 90.9 91.09 91.22 92.82 90.6 91.4 92.5
10/06/2021 19:46:05 90.33 90.29 91.41 89.4 90.1 90.9 92.69 92.58 92.82 90.6 91.3 92.5
10/06/2021 19:46:06 86.85 89.32 91.41 89.4 90.1 90.9 90.25 91.64 92.82 90.6 91.3 92.5
10/06/2021 19:46:07 87.57 87.99 91.41 89.4 90.1 90.9 90.32 90.75 92.82 90.6 91.3 92.5
10/06/2021 19:46:08 88.71 89.17 91.41 89.4 90 90.9 90.4 91.16 92.82 90.6 91.3 92.5
10/06/2021 19:46:09 87.66 88.58 91.41 89.4 90 90.9 90.49 90.67 92.82 90.6 91.3 92.5
10/06/2021 19:46:10 85.02 87.72 91.41 89.4 90 90.9 88.59 90.41 92.82 90.6 91.3 92.5
10/06/2021 19:46:11 82.94 86.12 91.41 89.4 90 90.9 86.7 89.21 92.58 90.6 91.3 92.5
10/06/2021 19:46:12 85.17 85.41 91.41 89.4 90 90.9 90.86 90.03 92.58 90.6 91.3 92.5
10/06/2021 19:46:13 86.33 86.31 91.41 89.3 90 90.9 88.47 89.98 92.58 90.5 91.3 92.5
10/06/2021 19:46:14 88.88 88.45 91.41 89.3 90 90.9 90.09 90.07 92.58 90.5 91.3 92.5
10/06/2021 19:46:15 92.14 91.2 91.41 89.3 90 90.9 93.21 92.4 92.58 90.5 91.3 92.5
10/06/2021 19:46:16 89.87 91.14 91.41 89.3 90 90.9 94.12 93.75 93.75 90.6 91.3 92.5
10/06/2021 19:46:17 89.55 90.5 91.41 89.3 90 90.9 91.26 93.65 93.75 90.6 91.3 92.5
10/06/2021 19:46:18 88.3 89.83 91.41 89.3 90 90.9 91.26 92.21 93.75 90.6 91.3 92.5
10/06/2021 19:46:19 84.35 88.86 91.34 89.3 90 90.9 88.04 91.59 93.75 90.6 91.3 92.5
10/06/2021 19:46:20 86.6 87 91.2 89.3 90 90.9 89.56 89.9 93.75 90.6 91.3 92.5
10/06/2021 19:46:21 89.35 88.71 91.2 89.3 90 90.9 91.12 90.92 93.75 90.6 91.3 92.5
10/06/2021 19:46:22 88.25 88.51 91.2 89.3 90 90.9 90.68 90.8 93.75 90.6 91.3 92.5
10/06/2021 19:46:23 89.58 89.47 91.2 89.3 90 90.9 92.05 91.7 93.75 90.6 91.3 92.5
10/06/2021 19:46:24 89.87 89.67 91.2 89.3 90 90.9 92.14 92.02 93.75 90.6 91.3 92.5
10/06/2021 19:46:25 90.72 90.38 91.2 89.3 90 90.9 92.29 92.3 93.75 90.6 91.3 92.5
10/06/2021 19:46:26 86.71 90.37 91.2 89.3 90 90.9 89.36 92.14 93.75 90.6 91.3 92.5
10/06/2021 19:46:27 89.65 89.58 91.2 89.3 90 90.9 90.92 91.07 93.75 90.6 91.3 92.5
10/06/2021 19:46:28 93.85 93 93 89.3 90 90.9 94.75 93.94 93.94 90.6 91.3 92.5
10/06/2021 19:46:29 92.14 92.51 93 89.4 90 90.9 93.11 93.63 93.94 90.6 91.3 92.5
10/06/2021 19:46:30 94.77 94.44 94.44 89.4 90.1 90.9 95.14 94.85 94.85 90.7 91.3 92.5
10/06/2021 19:46:31 93.68 94.4 94.44 89.4 90.1 90.9 94.5 94.86 94.86 90.7 91.3 92.5
10/06/2021 19:46:32 87.02 94.03 94.44 89.4 90.1 90.9 89.09 94.66 94.86 90.7 91.3 92.5
10/06/2021 19:46:33 88.16 91 94.44 89.4 90.1 90.9 90.41 92.07 94.86 90.7 91.3 92.5
10/06/2021 19:46:34 87.95 89.46 94.44 89.4 90.1 90.9 91.57 91.68 94.86 90.7 91.4 92.5
10/06/2021 19:46:35 88.55 88.79 94.44 89.4 90.1 90.9 90.83 91.52 94.86 90.7 91.4 92.5
10/06/2021 19:46:36 87.08 89.14 94.44 89.4 90.1 90.9 89.91 91.61 94.86 90.7 91.3 92.5
10/06/2021 19:46:37 95.57 93.99 94.44 89.5 90.1 90.9 96.57 95.04 95.04 90.7 91.4 92.5
10/06/2021 19:46:38 92.91 93.74 94.44 89.5 90.1 90.9 93.95 95.01 95.04 90.8 91.4 92.5
10/06/2021 19:46:39 91.64 93.25 94.44 89.5 90.1 90.9 92.54 94.36 95.04 90.8 91.4 92.5
10/06/2021 19:46:40 93.72 93.45 94.44 89.5 90.1 90.9 94.22 94.06 95.04 90.8 91.4 92.5
10/06/2021 19:46:41 93.1 93.66 94.44 89.5 90.1 90.9 94.7 94.5 95.04 90.8 91.4 92.5
10/06/2021 19:46:42 89.61 93.12 94.44 89.5 90.1 90.9 92.14 94.44 95.04 90.8 91.4 92.5
10/06/2021 19:46:43 92.96 92.8 94.44 89.6 90.1 90.9 93.32 93.53 95.04 90.8 91.4 92.5
10/06/2021 19:46:44 93.93 94.87 94.87 89.6 90.1 90.9 94.69 95.34 95.34 90.9 91.4 92.5
10/06/2021 19:46:45 91.63 92.77 94.87 89.6 90.1 90.9 93.46 93.91 95.34 90.9 91.4 92.5
10/06/2021 19:46:46 91.75 92.34 94.87 89.6 90.1 90.9 95.41 95.36 95.36 90.9 91.4 92.5
10/06/2021 19:46:47 87.34 92.33 94.87 89.6 90.1 90.9 91.49 95.35 95.36 90.9 91.4 92.5
10/06/2021 19:46:48 88.94 89.88 94.87 89.6 90.1 90.9 92.17 93.35 95.36 90.9 91.4 92.5
10/06/2021 19:46:49 86.95 89.39 94.87 89.6 90.1 90.9 90.25 92.68 95.36 90.9 91.4 92.5
10/06/2021 19:46:50 87.6 87.99 94.87 89.6 90.1 90.9 89.76 91.22 95.36 90.9 91.4 92.5
10/06/2021 19:46:51 91.85 90.78 94.87 89.6 90.1 90.9 93.06 92.33 95.36 90.9 91.4 92.5
10/06/2021 19:46:52 93.27 93.02 94.87 89.6 90.1 90.9 93.95 93.68 95.36 91 91.4 92.5
10/06/2021 19:46:53 91.84 93.01 94.87 89.7 90.1 90.9 92.83 93.67 95.36 91 91.4 92.5
10/06/2021 19:46:54 91.47 92.54 94.87 89.7 90.1 90.9 92.77 93.45 95.36 91 91.4 92.5
10/06/2021 19:46:55 91.98 92.21 94.87 89.7 90.1 90.9 92.77 93.02 95.36 91 91.4 92.5
10/06/2021 19:46:56 96.9 95.71 95.71 89.8 90.2 90.9 97.3 96.19 96.19 91.1 91.4 92.5
10/06/2021 19:46:57 97.44 97 97 89.8 90.2 90.9 97.65 97.31 97.31 91.1 91.4 92.5
10/06/2021 19:46:58 92.57 96.94 97 89.8 90.2 90.9 93.66 97.23 97.31 91.1 91.5 92.5
10/06/2021 19:46:59 87.99 94.39 97 89.8 90.2 90.9 90.33 95.08 97.31 91.1 91.5 92.5
10/06/2021 19:47:00 94.48 94.16 97 89.9 90.2 90.9 95.29 94.94 97.31 91.1 91.5 92.5
10/06/2021 19:47:01 88.89 93.26 97 89.8 90.2 90.9 91.69 94.19 97.31 91.2 91.5 92.5
10/06/2021 19:47:02 93.56 92.97 97 89.9 90.2 90.9 94.48 94.12 97.31 91.2 91.5 92.5
10/06/2021 19:47:03 93.43 93.52 97 89.9 90.2 90.9 94.42 94.48 97.31 91.2 91.5 92.5
10/06/2021 19:47:04 89.91 93.39 97 89.9 90.2 90.9 91.43 94.39 97.31 91.2 91.5 92.5
10/06/2021 19:47:05 90.39 91.84 97 89.9 90.2 90.9 91.74 92.96 97.31 91.2 91.5 92.5
10/06/2021 19:47:06 92.23 91.88 97 89.9 90.2 90.9 93.94 93.44 97.31 91.2 91.5 92.5
10/06/2021 19:47:07 94.4 94.16 97 90 90.2 91 96.29 95.87 97.31 91.3 91.5 92.5
10/06/2021 19:47:08 91.55 94.28 97 90 90.2 91 93.96 96.12 97.31 91.3 91.5 92.5
10/06/2021 19:47:09 91.22 92.69 97 90 90.2 91 93.34 94.65 97.31 91.3 91.5 92.5
10/06/2021 19:47:10 91.56 92.31 97 90 90.2 91 93.39 94.34 97.31 91.3 91.5 92.5
10/06/2021 19:47:11 85.72 91.42 97 90 90.2 91 88.99 93.35 97.31 91.3 91.5 92.5
10/06/2021 19:47:12 89.21 89.23 97 90 90.2 91 91.71 91.73 97.31 91.3 91.5 92.5
10/06/2021 19:47:13 88.34 89.28 97 90 90.2 91 90.61 91.55 97.31 91.3 91.5 92.5
10/06/2021 19:47:14 91.23 90.61 97 90 90.2 91 93.39 92.71 97.31 91.4 91.5 92.5
10/06/2021 19:47:15 91.59 91.26 97 90 90.2 91 93.06 93.18 97.31 91.4 91.5 92.5
10/06/2021 19:47:16 90.84 91.55 97 90 90.2 91 92.9 93.28 97.31 91.4 91.5 92.5
10/06/2021 19:47:17 88.7 90.64 97 90 90.2 91 90.74 92.65 97.31 91.4 91.5 92.5
10/06/2021 19:47:18 89.49 89.62 97 90 90.2 91 90.75 91.53 97.31 91.4 91.5 92.5
10/06/2021 19:47:19 89.75 90.01 97 90 90.2 91 91.68 91.64 97.31 91.4 91.5 92.5
10/06/2021 19:47:20 90.47 90.58 97 90 90.2 91 91.68 92.05 97.31 91.4 91.5 92.5
10/06/2021 19:47:21 88.71 90.11 97 90 90.2 91 90.19 91.53 97.31 91.4 91.5 92.5
10/06/2021 19:47:22 91.37 90.69 97 90 90.2 91 92.53 91.89 97.31 91.4 91.5 92.5
10/06/2021 19:47:23 92.48 92.77 97 90 90.2 91 93.09 93.52 97.31 91.4 91.5 92.5
10/06/2021 19:47:24 87.52 91.36 97 90 90.2 91 90.87 92.23 97.31 91.4 91.5 92.5
10/06/2021 19:47:25 87.63 89.39 97 90 90.2 91 91.19 91.5 97.31 91.4 91.5 92.5
10/06/2021 19:47:26 92.43 91.54 97 90 90.3 91 94.19 93.61 97.31 91.4 91.5 92.5
10/06/2021 19:47:27 90.31 91.72 96.94 90.1 90.3 91 92.12 93.57 97.23 91.5 91.5 92.5
10/06/2021 19:47:28 92.89 92.39 94.39 90.1 90.3 91 94.14 93.81 96.12 91.5 91.5 92.6
10/06/2021 19:47:29 91.74 92.29 94.28 90.1 90.3 91 93.31 93.73 96.12 91.5 91.5 92.6
10/06/2021 19:47:30 92 92.28 94.28 90.1 90.3 91 92.85 93.44 96.12 91.5 91.5 92.6
10/06/2021 19:47:31 87.67 91.89 94.28 90.1 90.3 91 90 93.03 96.12 91.5 91.5 92.6
10/06/2021 19:47:32 89.43 90 94.28 90.1 90.3 91 92.13 92.16 96.12 91.5 91.5 92.6
10/06/2021 19:47:33 92.76 91.77 94.28 90.1 90.3 91 93.95 93.3 96.12 91.5 91.5 92.6
10/06/2021 19:47:34 89.74 91.96 94.28 90.1 90.3 91 91.18 93.32 96.12 91.5 91.6 92.6
10/06/2021 19:47:35 103.44 101.98 101.98 90.4 90.4 91 105.76 104.49 104.49 91.9 91.7 92.6
10/06/2021 19:47:36 92.99 100.98 101.98 90.4 90.4 91 94.4 103.55 104.49 91.9 91.7 92.6
10/06/2021 19:47:37 94.17 97.69 101.98 90.4 90.4 91 94.61 100.07 104.49 91.9 91.7 92.6
10/06/2021 19:47:38 92.88 95.9 101.98 90.4 90.4 91 93.13 97.55 104.49 91.9 91.7 92.6
10/06/2021 19:47:39 92.78 94.22 101.98 90.4 90.4 91 93.89 95.28 104.49 91.9 91.7 92.6
10/06/2021 19:47:40 93.84 93.73 101.98 90.4 90.4 91 94.56 94.67 104.49 91.9 91.7 92.6
10/06/2021 19:47:41 93.26 94.06 101.98 90.5 90.4 91 94.89 95.02 104.49 92 91.7 92.6
10/06/2021 19:47:42 89.31 93.15 101.98 90.5 90.4 91 91.98 94.59 104.49 92 91.7 92.6
10/06/2021 19:47:43 90.89 91.48 101.98 90.5 90.4 91 92.42 93.3 104.49 92 91.7 92.6
10/06/2021 19:47:44 88.31 91.06 101.98 90.4 90.4 91 89.82 92.75 104.49 91.9 91.7 92.6
10/06/2021 19:47:45 85.14 89.36 101.98 90.4 90.4 91 88.21 90.99 104.49 92 91.7 92.6
10/06/2021 19:47:46 78.92 87.25 101.98 90.4 90.4 91 83.18 89.54 104.49 91.9 91.7 92.6
10/06/2021 19:47:47 85.42 85.28 101.98 90.4 90.4 91 89.74 89.47 104.49 91.9 91.7 92.6
10/06/2021 19:47:48 89.78 88.82 101.98 90.4 90.4 91 93.92 92.66 104.49 92 91.7 92.6
10/06/2021 19:47:49 88.01 88.95 101.98 90.4 90.4 91 89.28 92.65 104.49 92 91.7 92.6
10/06/2021 19:47:50 88.95 89.17 101.98 90.4 90.3 91 89.28 90.98 104.49 92 91.6 92.6
10/06/2021 19:47:51 88.22 88.9 101.98 90.4 90.3 91 89.24 89.97 104.49 92 91.6 92.6
10/06/2021 19:47:52 87.19 89.06 101.98 90.4 90.3 91 88.06 89.94 104.49 92 91.6 92.6
10/06/2021 19:47:53 88.51 88.52 101.98 90.4 90.3 91 89.17 89.24 104.49 92 91.6 92.6
10/06/2021 19:47:54 85.13 88.21 101.98 90.4 90.3 91 86.58 88.98 104.49 92 91.6 92.6
10/06/2021 19:47:55 90.15 89.34 101.98 90.4 90.3 91 91.41 90.47 104.49 92 91.6 92.6
10/06/2021 19:47:56 90.59 90.43 101.98 90.4 90.3 91 91.23 91.3 104.49 92 91.6 92.6
10/06/2021 19:47:57 90.39 90.35 101.98 90.4 90.3 91 90.89 91.04 104.49 92 91.6 92.6
10/06/2021 19:47:58 87.69 90.33 101.98 90.4 90.3 91 89.03 90.86 104.49 92 91.6 92.6
10/06/2021 19:47:59 89.52 89.75 101.98 90.4 90.3 91 90.12 90.37 104.49 91.9 91.6 92.6
10/06/2021 19:48:00 89.71 90.05 101.98 90.4 90.3 91 90.31 90.61 104.49 91.9 91.6 92.6
10/06/2021 19:48:01 93.02 92.2 101.98 90.4 90.3 91 93.28 92.46 104.49 92 91.6 92.6
10/06/2021 19:48:02 88.62 92.04 101.98 90.4 90.3 91 90.04 92.34 104.49 92 91.6 92.6
10/06/2021 19:48:03 89.13 90.44 101.98 90.4 90.3 91 90.58 91.27 104.49 92 91.6 92.6
10/06/2021 19:48:04 89.84 90.29 101.98 90.5 90.3 91 91.07 91.44 104.49 92 91.6 92.6
10/06/2021 19:48:05 91.41 91.49 100.98 90.5 90.3 91 92.6 92.62 103.55 92 91.6 92.6
10/06/2021 19:48:06 88.57 91.53 97.69 90.5 90.3 91 90 92.64 100.07 92 91.6 92.6
10/06/2021 19:48:07 98.24 96.67 96.67 90.5 90.4 91 100.8 99.56 99.56 92.1 91.6 92.6
10/06/2021 19:48:08 91.49 95.92 96.67 90.6 90.4 91 92.65 98.29 99.56 92.1 91.6 92.6
10/06/2021 19:48:09 94.37 94.42 96.67 90.6 90.4 91 94.33 95.73 99.56 92.1 91.6 92.6
10/06/2021 19:48:10 96.15 96.07 96.67 90.6 90.4 91 95.62 96.01 99.56 92.1 91.6 92.6
10/06/2021 19:48:11 92.19 95.07 96.67 90.6 90.4 91 92.24 95.04 99.56 92.1 91.6 92.6
10/06/2021 19:48:12 93.25 93.68 96.67 90.7 90.4 91 93.12 93.63 99.56 92.1 91.6 92.6
10/06/2021 19:48:13 90.53 93.51 96.67 90.7 90.4 91 91.56 93.46 99.56 92.2 91.6 92.6
10/06/2021 19:48:14 91.94 92.35 96.67 90.7 90.4 91 92.62 92.92 99.56 92.2 91.6 92.6
10/06/2021 19:48:15 94.81 94.09 96.67 90.7 90.4 91 94.2 93.76 99.56 92.2 91.6 92.6
10/06/2021 19:48:16 93.84 95.15 96.67 90.7 90.4 91 94.28 95.03 99.56 92.2 91.6 92.6
10/06/2021 19:48:17 91.13 93.49 96.67 90.7 90.4 91 93.09 94.23 99.56 92.2 91.7 92.6
10/06/2021 19:48:18 86.86 92.02 96.67 90.7 90.4 91 89.16 93.07 99.56 92.2 91.7 92.6
10/06/2021 19:48:19 91.55 91.04 96.67 90.7 90.4 91 91.54 91.49 99.56 92.2 91.7 92.6
10/06/2021 19:48:20 90.79 91.41 96.67 90.7 90.4 91 91.22 91.81 99.56 92.2 91.7 92.6
10/06/2021 19:48:21 92.16 91.99 96.67 90.7 90.4 91 92.46 92.14 99.56 92.2 91.7 92.6
10/06/2021 19:48:22 89.21 91.49 96.67 90.7 90.4 91 90.36 91.92 99.56 92.2 91.7 92.6
10/06/2021 19:48:23 90.86 90.91 96.67 90.7 90.4 91 91.89 91.87 99.56 92.2 91.7 92.6
10/06/2021 19:48:24 95.81 94.63 96.67 90.7 90.4 91 95.8 94.8 99.56 92.2 91.7 92.6
10/06/2021 19:48:25 94.23 95.15 96.67 90.7 90.4 91 94.42 95.26 99.56 92.2 91.7 92.6
10/06/2021 19:48:26 93.9 94.24 96.67 90.8 90.5 91 94.14 94.44 99.56 92.2 91.7 92.6
10/06/2021 19:48:27 93.2 94.12 96.67 90.8 90.5 91 93.86 94.34 99.56 92.2 91.7 92.6
10/06/2021 19:48:28 94.16 94.21 96.67 90.8 90.5 91 94.49 94.56 99.56 92.2 91.7 92.6
10/06/2021 19:48:29 92.49 94.14 96.67 90.8 90.5 91 93.65 94.98 99.56 92.3 91.7 92.6
10/06/2021 19:48:30 92.71 93.18 96.67 90.8 90.5 91.1 93.03 93.85 99.56 92.3 91.7 92.6
10/06/2021 19:48:31 93.44 93.78 96.67 90.8 90.5 91.1 93.99 94.29 99.56 92.3 91.7 92.6
10/06/2021 19:48:32 93.93 94.47 96.67 90.8 90.5 91.1 94.57 95.03 99.56 92.3 91.7 92.6
10/06/2021 19:48:33 90.7 93.69 96.67 90.8 90.5 91.1 91.58 94.29 99.56 92.3 91.7 92.6
10/06/2021 19:48:34 91.79 92.44 96.67 90.9 90.5 91.1 92.4 92.9 99.56 92.3 91.7 92.6
10/06/2021 19:48:35 91.66 92.52 96.67 90.9 90.5 91.1 92.61 93.21 99.56 92.3 91.7 92.6
10/06/2021 19:48:36 91.7 91.87 96.67 90.9 90.5 91.1 93.18 93.12 99.56 92.3 91.7 92.6
10/06/2021 19:48:37 89.44 91.9 96.07 90.9 90.5 91.1 90.92 93.13 98.29 92.3 91.7 92.6
10/06/2021 19:48:38 86.06 90.44 96.07 90.8 90.5 91.1 87.77 91.83 96.01 92.3 91.7 92.6
10/06/2021 19:48:39 89.46 89.36 96.07 90.9 90.4 91.1 90.61 90.55 96.01 92.3 91.6 92.6
10/06/2021 19:48:40 91.15 90.91 95.15 90.9 90.4 91.1 91.69 91.66 95.26 92.3 91.6 92.6
10/06/2021 19:48:41 84.69 90.07 95.15 90.9 90.4 91.1 87.84 90.91 95.26 92.3 91.6 92.6
10/06/2021 19:48:42 89.35 89.09 95.15 90.9 90.4 91.1 90.78 90.51 95.26 92.3 91.6 92.6
10/06/2021 19:48:43 89.32 89.4 95.15 90.8 90.4 91.1 91.12 91.04 95.26 92.3 91.6 92.6
10/06/2021 19:48:44 89.42 89.78 95.15 90.8 90.4 91.1 90.7 91.19 95.26 92.2 91.6 92.6
10/06/2021 19:48:45 89.47 89.5 95.15 90.8 90.4 91.1 92.34 91.95 95.26 92.2 91.6 92.6
10/06/2021 19:48:46 87.95 89.51 95.15 90.8 90.4 91.1 89.75 92.08 95.26 92.2 91.6 92.6
10/06/2021 19:48:47 89.66 89.62 95.15 90.8 90.4 91.1 90.89 91.13 95.26 92.2 91.6 92.6
10/06/2021 19:48:48 86.1 89.43 95.15 90.8 90.4 91.1 88.23 90.86 95.26 92.2 91.6 92.6
10/06/2021 19:48:49 87.32 87.55 95.15 90.8 90.4 91.1 88.87 89.36 95.26 92.2 91.6 92.6
10/06/2021 19:48:50 88.75 88.59 95.15 90.8 90.4 91.1 90.37 90.11 95.26 92.2 91.6 92.6
10/06/2021 19:48:51 88.1 88.52 95.15 90.8 90.4 91.1 89.57 90.13 95.26 92.2 91.6 92.6
10/06/2021 19:48:52 102.39 100.41 100.41 91 90.4 91.1 105.67 103.84 103.84 92.5 91.7 92.7
10/06/2021 19:48:53 89.74 99.75 100.41 91 90.4 91.1 90.31 103.23 103.84 92.5 91.7 92.7
10/06/2021 19:48:54 91.6 96.07 100.41 91 90.4 91.1 91.89 99.29 103.84 92.5 91.7 92.7
10/06/2021 19:48:55 91.34 94.02 100.41 91 90.4 91.1 91.49 96.28 103.84 92.5 91.7 92.7
10/06/2021 19:48:56 91.3 92.61 100.41 91 90.4 91.1 91.64 93.95 103.84 92.5 91.7 92.7
10/06/2021 19:48:57 92.42 92.3 100.41 91 90.4 91.1 92.02 92.57 103.84 92.5 91.7 92.7
10/06/2021 19:48:58 91.39 92.21 100.41 91 90.4 91.1 91.51 92.36 103.84 92.5 91.7 92.7
10/06/2021 19:48:59 90.36 91.88 100.41 91 90.4 91.1 91.19 92.03 103.84 92.5 91.7 92.7
10/06/2021 19:49:00 86.91 90.64 100.41 91 90.4 91.1 88.76 91.22 103.84 92.5 91.7 92.7
10/06/2021 19:49:01 87.96 88.79 100.41 91 90.4 91.1 89.26 89.91 103.84 92.5 91.7 92.7
10/06/2021 19:49:02 88.19 88.61 100.41 91 90.4 91.1 89.17 89.64 103.84 92.5 91.7 92.7
10/06/2021 19:49:03 87.66 88.46 100.41 91 90.4 91.1 89.25 89.45 103.84 92.5 91.7 92.7
10/06/2021 19:49:04 87.33 88.29 100.41 91 90.4 91.1 88.99 89.62 103.84 92.5 91.7 92.7
10/06/2021 19:49:05 89.01 88.6 100.41 91 90.4 91.1 91.25 90.61 103.84 92.5 91.7 92.7
10/06/2021 19:49:06 90.56 90.08 100.41 91 90.4 91.1 91.07 90.94 103.84 92.5 91.7 92.7
10/06/2021 19:49:07 89.62 90.2 100.41 91 90.4 91.1 90.41 91.02 103.84 92.5 91.7 92.7
10/06/2021 19:49:08 89.39 90.85 100.41 91 90.3 91.1 90.06 91.26 103.84 92.5 91.6 92.7
10/06/2021 19:49:09 85.88 89.05 100.41 90.9 90.3 91.1 88.69 89.99 103.84 92.4 91.6 92.7
10/06/2021 19:49:10 88.78 88.33 100.41 90.9 90.3 91.1 89.96 89.73 103.84 92.4 91.6 92.7
10/06/2021 19:49:11 89.78 89.74 100.41 90.9 90.3 91.1 90.52 90.59 103.84 92.5 91.6 92.7
10/06/2021 19:49:12 86.06 89.39 100.41 90.9 90.3 91.1 88.48 90.25 103.84 92.4 91.6 92.7
10/06/2021 19:49:13 87.28 88.07 100.41 90.9 90.3 91.1 89.34 89.85 103.84 92.4 91.6 92.7
10/06/2021 19:49:14 86.37 87.22 100.41 90.9 90.2 91.1 89.24 89.47 103.84 92.4 91.6 92.7
10/06/2021 19:49:15 87.28 87.37 100.41 90.9 90.2 91.1 88.46 89.21 103.84 92.4 91.5 92.7
10/06/2021 19:49:16 86.73 87.1 100.41 90.9 90.2 91.1 88.45 88.71 103.84 92.4 91.5 92.7
10/06/2021 19:49:17 86.39 87.04 100.41 90.9 90.2 91.1 89.64 89.43 103.84 92.4 91.5 92.7
10/06/2021 19:49:18 89.1 88.62 100.41 90.9 90.2 91.1 90.5 90.26 103.84 92.4 91.5 92.7
10/06/2021 19:49:19 89.35 89.49 100.41 90.9 90.2 91.1 91.29 91.13 103.84 92.4 91.5 92.7
10/06/2021 19:49:20 90.03 90.15 100.41 90.9 90.2 91.1 91.12 91.28 103.84 92.4 91.5 92.7
10/06/2021 19:49:21 90.13 90.42 100.41 90.9 90.2 91.1 91.03 91.53 103.84 92.4 91.5 92.7
10/06/2021 19:49:22 90.79 90.79 99.75 90.9 90.2 91.1 91.35 91.5 103.23 92.4 91.5 92.7
10/06/2021 19:49:23 87.46 90.72 96.07 90.9 90.2 91.1 88.67 91.39 99.29 92.4 91.5 92.7
10/06/2021 19:49:24 88.17 88.88 94.02 90.9 90.2 91.1 88.86 89.8 96.28 92.4 91.5 92.7
10/06/2021 19:49:25 85.62 88.75 92.61 90.9 90.2 91.1 87 89.42 93.95 92.4 91.5 92.7
10/06/2021 19:49:26 88.75 88.4 92.3 90.9 90.2 91.1 89.63 89.29 92.57 92.4 91.5 92.7
10/06/2021 19:49:27 88.62 88.96 92.21 90.9 90.2 91.1 90.01 90.13 92.36 92.4 91.5 92.7
10/06/2021 19:49:28 87.92 88.76 91.88 90.9 90.2 91.1 89.81 90.35 92.03 92.4 91.5 92.7
10/06/2021 19:49:29 88.07 88.5 90.85 90.9 90.2 91.1 89.35 89.92 91.53 92.4 91.5 92.7
10/06/2021 19:49:30 92.36 91.27 91.27 90.9 90.2 91.1 92.67 91.81 91.81 92.4 91.5 92.7
10/06/2021 19:49:31 89.61 91.29 91.29 90.9 90.2 91.1 90.73 91.85 91.85 92.4 91.5 92.7
10/06/2021 19:49:32 86.15 90.09 91.29 90.9 90.2 91.1 88.52 91.25 91.85 92.4 91.5 92.7
10/06/2021 19:49:33 89.76 89.9 91.29 90.9 90.2 91.1 90.71 90.87 91.85 92.4 91.5 92.7
10/06/2021 19:49:34 95.68 94.33 94.33 90.9 90.2 91.1 96.07 94.8 94.8 92.4 91.5 92.7
10/06/2021 19:49:35 89.54 94.28 94.33 90.9 90.2 91.1 90.57 94.75 94.8 92.4 91.5 92.7
10/06/2021 19:49:36 88.56 91.76 94.33 90.9 90.2 91.1 90.02 92.43 94.8 92.5 91.5 92.7
10/06/2021 19:49:37 90.57 90.77 94.33 90.9 90.2 91.1 91.96 91.97 94.8 92.5 91.5 92.7
10/06/2021 19:49:38 87.57 90.81 94.33 90.9 90.2 91.1 89.2 92.02 94.8 92.4 91.5 92.7
10/06/2021 19:49:39 87.66 89.01 94.33 90.9 90.2 91.1 88.88 90.4 94.8 92.4 91.5 92.7
10/06/2021 19:49:40 89.5 89.36 94.33 90.9 90.2 91.1 90.64 90.37 94.8 92.4 91.5 92.7
10/06/2021 19:49:41 89.51 89.49 94.33 90.9 90.2 91.1 90.36 90.44 94.8 92.4 91.5 92.7
10/06/2021 19:49:42 92.9 92.12 94.33 90.9 90.2 91.1 93.52 92.82 94.8 92.4 91.5 92.7
10/06/2021 19:49:43 88.75 91.43 94.33 90.9 90.2 91.1 90.65 92.15 94.8 92.4 91.5 92.7
10/06/2021 19:49:44 87.54 90.04 94.33 90.9 90.2 91.1 90.02 91.85 94.8 92.4 91.5 92.7
10/06/2021 19:49:45 92.86 92.26 94.33 90.9 90.2 91.1 93.75 93.26 94.8 92.5 91.5 92.7
10/06/2021 19:49:46 88.3 92.27 94.33 90.9 90.2 91.1 89.3 93.25 94.8 92.5 91.5 92.7
10/06/2021 19:49:47 87.11 89.95 94.33 90.9 90.2 91.1 88.91 90.97 94.8 92.5 91.5 92.7
10/06/2021 19:49:48 89.74 89.19 94.33 90.9 90.2 91.1 91.26 90.85 94.8 92.4 91.5 92.7
10/06/2021 19:49:49 88.46 89.57 94.33 90.9 90.2 91.1 90.35 90.98 94.8 92.4 91.5 92.7
10/06/2021 19:49:50 93.61 93.16 94.33 90.9 90.2 91.1 92.85 93.11 94.8 92.4 91.5 92.7
10/06/2021 19:49:51 85.64 91.17 94.33 90.9 90.1 91.1 88.23 91.23 94.8 92.4 91.5 92.7
10/06/2021 19:49:52 88.57 88.88 94.33 90.9 90.1 91.1 90.6 90.46 94.8 92.5 91.5 92.7
10/06/2021 19:49:53 88.9 89.01 94.33 90.9 90.1 91.1 90.4 90.5 94.8 92.5 91.5 92.7
10/06/2021 19:49:54 89.71 89.72 94.33 90.9 90.1 91.1 90.37 90.71 94.8 92.4 91.5 92.7
10/06/2021 19:49:55 89.95 90.78 94.33 90.9 90.1 91.1 90.62 91.32 94.8 92.4 91.4 92.7
10/06/2021 19:49:56 92.63 92.38 94.33 90.9 90.1 91.1 93.23 93.01 94.8 92.4 91.5 92.7
10/06/2021 19:49:57 93.06 93.78 94.33 90.9 90.1 91.1 93.56 94.38 94.8 92.5 91.5 92.7
10/06/2021 19:49:58 84.93 92.3 94.33 90.9 90.1 91.1 87.52 92.83 94.8 92.5 91.5 92.7
10/06/2021 19:49:59 88.35 89.24 94.33 90.9 90.1 91.1 91.12 91.21 94.8 92.5 91.4 92.7
10/06/2021 19:50:00 90.49 90.3 94.33 90.9 90.1 91.1 92.86 92.67 94.8 92.5 91.4 92.7
10/06/2021 19:50:01 89.14 90.24 94.33 90.9 90.1 91.1 90.54 92.59 94.8 92.5 91.4 92.7
10/06/2021 19:50:02 89.23 89.78 94.33 90.9 90.1 91.1 90.42 91.5 94.8 92.5 91.4 92.7
10/06/2021 19:50:03 89.37 90.05 94.33 90.9 90.1 91.1 90.76 91.58 94.8 92.5 91.4 92.7
10/06/2021 19:50:04 88.39 89.11 94.28 90.9 90.1 91.1 89.93 90.51 94.75 92.5 91.4 92.7
10/06/2021 19:50:05 89.14 89.35 93.78 90.9 90.1 91.1 90.27 90.59 94.38 92.5 91.4 92.7
10/06/2021 19:50:06 84.85 88.85 93.78 90.9 90.1 91.1 87.91 90.13 94.38 92.5 91.4 92.7
10/06/2021 19:50:07 88.75 88.13 93.78 90.9 90.1 91.1 90.64 90.06 94.38 92.5 91.4 92.7
10/06/2021 19:50:08 90.73 89.92 93.78 90.9 90.1 91.1 92.4 91.65 94.38 92.5 91.4 92.7
10/06/2021 19:50:09 89.95 90.36 93.78 90.9 90.1 91.1 91.51 92.08 94.38 92.5 91.4 92.7
10/06/2021 19:50:10 89.7 90.18 93.78 90.9 90.1 91.1 90.37 91.2 94.38 92.5 91.4 92.7
10/06/2021 19:50:11 86.98 89.53 93.78 90.9 90.1 91.1 88.45 90.6 94.38 92.5 91.4 92.7
10/06/2021 19:50:12 89.35 89.16 93.78 90.9 90.1 91.1 90.28 90.32 94.38 92.5 91.4 92.7
10/06/2021 19:50:13 87.71 89.1 93.78 90.9 90.1 91.1 89.62 90.03 94.38 92.5 91.4 92.7
10/06/2021 19:50:14 88.11 88.64 93.78 91 90.1 91.1 89.49 90.03 94.38 92.5 91.4 92.7
10/06/2021 19:50:15 93.03 91.53 93.78 91 90.1 91.1 93.88 92.62 94.38 92.5 91.4 92.7
10/06/2021 19:50:16 88.33 91.48 93.78 91 90.1 91.1 90.11 92.41 94.38 92.5 91.4 92.7
10/06/2021 19:50:17 89.84 90.09 93.78 91 90.1 91.1 92.34 92.07 94.38 92.5 91.4 92.7
10/06/2021 19:50:18 91.42 91.43 93.78 91 90.1 91.1 92.88 92.9 94.38 92.5 91.4 92.7
10/06/2021 19:50:19 88.4 90.59 93.78 91 90.1 91.1 90.15 92.34 94.38 92.5 91.4 92.7
10/06/2021 19:50:20 91.77 91.13 93.78 91 90.1 91.1 92.51 92.03 94.38 92.5 91.4 92.7
10/06/2021 19:50:21 91.92 92.12 93.78 91 90.1 91.1 92.34 92.75 94.38 92.5 91.4 92.7
10/06/2021 19:50:22 88.75 91.64 93.78 91 90.1 91.1 90.19 92.3 94.38 92.5 91.4 92.7
10/06/2021 19:50:23 91.38 91.59 93.78 91 90.1 91.1 92.11 92.41 94.38 92.5 91.4 92.7
10/06/2021 19:50:24 89.06 91.04 93.78 91 90.1 91.1 89.92 91.76 94.38 92.5 91.4 92.7
10/06/2021 19:50:25 88.12 89.91 93.78 91 90.1 91.1 89.48 90.81 94.38 92.5 91.4 92.7
10/06/2021 19:50:26 88.81 89.24 93.78 91 90.1 91.1 89.64 90.15 94.38 92.5 91.4 92.7
10/06/2021 19:50:27 88.61 89.24 92.3 91 90.1 91.1 89.4 90.31 92.9 92.5 91.4 92.7
10/06/2021 19:50:28 89.65 90 92.12 91 90.1 91.1 90.39 90.68 92.9 92.5 91.4 92.7
10/06/2021 19:50:29 91.16 90.69 92.12 91 90.1 91.1 91.25 90.91 92.9 92.5 91.4 92.7
10/06/2021 19:50:30 88.71 90.33 92.12 91 90.1 91.1 89.53 90.71 92.9 92.5 91.4 92.7
10/06/2021 19:50:31 88.96 89.34 92.12 91 90.1 91.1 91.07 90.75 92.9 92.5 91.4 92.7
10/06/2021 19:50:32 88.27 89.2 92.12 91 90.1 91.1 89.08 90.76 92.9 92.5 91.4 92.7
10/06/2021 19:50:33 84.93 88.7 92.12 91 90.1 91.1 86.36 89.74 92.9 92.5 91.4 92.7
10/06/2021 19:50:34 86.03 86.88 92.12 91 90.1 91.1 87.54 88.23 92.9 92.5 91.4 92.7
10/06/2021 19:50:35 85.6 86.7 92.12 91 90.1 91.1 87.44 87.97 92.9 92.5 91.4 92.7
10/06/2021 19:50:36 88.63 88.18 92.12 91 90.1 91.1 90.73 89.81 92.9 92.5 91.4 92.7
10/06/2021 19:50:37 87.01 87.39 92.12 91 90.1 91.1 88.72 89.35 92.9 92.5 91.4 92.7
10/06/2021 19:50:38 84.61 87.14 92.12 91 90.1 91.1 86.34 88.93 92.9 92.5 91.4 92.7
10/06/2021 19:50:39 84.39 86.3 92.12 91 90.1 91.1 86.17 87.85 92.9 92.5 91.4 92.7
10/06/2021 19:50:40 82.68 84.44 92.12 91 90.1 91.1 85.32 86.28 92.9 92.5 91.4 92.7
10/06/2021 19:50:41 86.36 86.07 92.12 91 90.1 91.1 87.46 87.27 92.9 92.5 91.4 92.7
10/06/2021 19:50:42 83.52 86.41 92.12 91 90.1 91.1 85.07 87.46 92.9 92.5 91.4 92.7
10/06/2021 19:50:43 90.79 89.38 92.12 91 90.1 91.1 91.08 89.82 92.9 92.5 91.4 92.7
10/06/2021 19:50:44 86.55 89.31 92.12 91 90.1 91.1 89.71 90.21 92.9 92.5 91.4 92.7
10/06/2021 19:50:45 87.33 88.59 92.12 91 90.1 91.1 89.71 90.77 92.9 92.5 91.4 92.7
10/06/2021 19:50:46 85.75 87.54 92.12 91 90.1 91.1 88.36 89.69 92.9 92.5 91.4 92.7
10/06/2021 19:50:47 89.35 88.92 92.12 91 90.1 91.1 91.4 90.75 92.9 92.5 91.4 92.7
10/06/2021 19:50:48 86.01 88.02 92.12 91 90.1 91.1 88 90.34 92.75 92.4 91.4 92.7
10/06/2021 19:50:49 86.66 87.19 92.12 91 90.1 91.1 89.99 90.19 92.75 92.4 91.4 92.7
10/06/2021 19:50:50 89.74 89.35 92.12 91 90.1 91.1 91.98 91.55 92.75 92.4 91.4 92.7
10/06/2021 19:50:51 87.7 89.48 91.64 91 90.1 91.1 89.31 91.48 92.41 92.4 91.4 92.7
10/06/2021 19:50:52 87.33 88.52 91.59 91 90.1 91.1 89.12 90.22 92.41 92.4 91.4 92.7
10/06/2021 19:50:53 94.21 93.49 93.49 91 90.1 91.2 94.82 94.09 94.09 92.5 91.4 92.7
10/06/2021 19:50:54 93.59 94.05 94.05 91 90.1 91.2 94.07 94.43 94.43 92.5 91.4 92.7
10/06/2021 19:50:55 90.32 93.69 94.05 91 90.1 91.2 91.87 94.15 94.43 92.5 91.4 92.7
10/06/2021 19:50:56 92.47 92.51 94.05 91 90.1 91.2 93.18 93.11 94.43 92.5 91.4 92.7
10/06/2021 19:50:57 93.58 93.41 94.05 91 90.1 91.2 93.96 93.87 94.43 92.5 91.4 92.7
10/06/2021 19:50:58 94.04 94.74 94.74 91.1 90.1 91.2 94.16 94.78 94.78 92.5 91.4 92.7
10/06/2021 19:50:59 91.18 93.35 94.74 91.1 90.2 91.2 92.24 93.73 94.78 92.5 91.4 92.7
10/06/2021 19:51:00 92.3 92.57 94.74 91.1 90.2 91.2 92.78 93.29 94.78 92.5 91.4 92.7
10/06/2021 19:51:01 95.7 95.17 95.17 91.1 90.2 91.2 95.61 95.17 95.17 92.5 91.5 92.7
10/06/2021 19:51:02 93.56 95.16 95.17 91.1 90.2 91.2 94.22 95.16 95.17 92.5 91.5 92.7
10/06/2021 19:51:03 91.36 94.25 95.17 91.1 90.2 91.2 92.76 94.6 95.17 92.5 91.5 92.7
10/06/2021 19:51:04 91.88 92.62 95.17 91.2 90.2 91.2 92.58 93.47 95.17 92.6 91.5 92.7
10/06/2021 19:51:05 90.4 92.17 95.17 91.2 90.2 91.2 91.92 93.14 95.17 92.6 91.5 92.7
10/06/2021 19:51:06 91.45 91.45 95.17 91.2 90.2 91.2 92.38 92.47 95.17 92.6 91.5 92.7
10/06/2021 19:51:07 90.54 91.37 95.17 91.2 90.2 91.2 91.8 92.36 95.17 92.6 91.5 92.7
10/06/2021 19:51:08 90.42 90.86 95.17 91.2 90.2 91.2 91.23 92.11 95.17 92.6 91.5 92.7
10/06/2021 19:51:09 92.46 92.23 95.17 91.2 90.2 91.2 93.61 93.24 95.17 92.6 91.5 92.7
10/06/2021 19:51:10 91.78 92.66 95.17 91.2 90.2 91.2 92.54 93.34 95.17 92.6 91.5 92.7
10/06/2021 19:51:11 89.47 91.6 95.17 91.2 90.2 91.2 91.03 92.55 95.17 92.6 91.5 92.7
10/06/2021 19:51:12 90.24 91.21 95.17 91.2 90.2 91.2 90.93 92.08 95.17 92.6 91.5 92.7
10/06/2021 19:51:13 79.48 89.97 95.17 91.2 90.2 91.2 81.48 90.9 95.17 92.6 91.5 92.7
10/06/2021 19:51:14 80.43 86.3 95.17 91.2 90.2 91.2 82.38 87.38 95.17 92.6 91.5 92.7
10/06/2021 19:51:15 79.13 83.45 95.17 91.2 90.2 91.2 81.43 84.83 95.17 92.6 91.5 92.7
10/06/2021 19:51:16 81.19 81.72 95.17 91.2 90.2 91.2 82.7 83.08 95.17 92.5 91.5 92.7
10/06/2021 19:51:17 86.85 86.26 95.17 91.2 90.2 91.2 87.94 87.32 95.17 92.5 91.5 92.7
10/06/2021 19:51:18 84.65 86.39 95.17 91.2 90.2 91.2 86.05 87.42 95.17 92.5 91.5 92.7
10/06/2021 19:51:19 83.41 85.19 95.17 91.2 90.2 91.2 85.02 86.41 95.17 92.5 91.5 92.7
10/06/2021 19:51:20 82.18 84.06 95.17 91.2 90.2 91.2 83.64 85.57 95.17 92.5 91.5 92.7
10/06/2021 19:51:21 80.28 83.1 95.17 91.2 90.2 91.2 81.81 84.43 95.17 92.5 91.5 92.7
10/06/2021 19:51:22 77.17 80.98 95.17 91.1 90.2 91.2 79.57 82.55 95.17 92.5 91.5 92.7
10/06/2021 19:51:23 75.38 79.15 95.17 91.1 90.2 91.2 78.43 81.09 95.17 92.5 91.5 92.7
10/06/2021 19:51:24 69.55 76.92 95.17 91.1 90.2 91.2 74.11 79.35 95.17 92.5 91.5 92.7
10/06/2021 19:51:25 83.59 82.2 95.17 91.1 90.2 91.2 84.02 82.78 95.17 92.5 91.5 92.7
10/06/2021 19:51:26 81.88 83.17 95.17 91.1 90.2 91.2 82.78 83.84 95.17 92.5 91.5 92.7
10/06/2021 19:51:27 84.31 84.25 95.17 91.1 90.2 91.2 85.1 85.01 95.17 92.5 91.5 92.7
10/06/2021 19:51:28 78.93 83.85 95.17 91.1 90.2 91.2 85 85.84 95.17 92.4 91.5 92.7
10/06/2021 19:51:29 80.48 81.41 95.17 91.1 90.2 91.2 84.5 85.28 95.17 92.4 91.5 92.7
10/06/2021 19:51:30 84.6 83.77 95.17 91 90.2 91.2 85.97 85.57 95.17 92.4 91.4 92.7
10/06/2021 19:51:31 78.31 83.4 95.16 91 90.2 91.1 80.66 85.36 95.16 92.4 91.4 92.7
10/06/2021 19:51:32 90.51 89.63 94.25 91 90.1 91.1 90.92 90.17 94.6 92.4 91.4 92.7
10/06/2021 19:51:33 88.37 88.93 92.66 91 90.1 91.1 88.36 89.28 93.47 92.4 91.4 92.7
10/06/2021 19:51:34 83.24 88.57 92.66 91 90.1 91.1 84.01 88.81 93.34 92.4 91.4 92.7
10/06/2021 19:51:35 78.78 86.06 92.66 91 90.1 91.1 80.97 86.46 93.34 92.3 91.4 92.7
10/06/2021 19:51:36 87.65 86.93 92.66 91 90.1 91.1 88.78 87.95 93.34 92.3 91.4 92.7
10/06/2021 19:51:37 88.55 88.51 92.66 91 90.1 91.1 89.62 89.23 93.34 92.3 91.4 92.7
10/06/2021 19:51:38 92.24 91.23 92.66 91 90.1 91.1 93.33 92.25 93.34 92.3 91.4 92.7
10/06/2021 19:51:39 93.91 93.56 93.56 91 90.1 91.1 95.21 94.64 94.64 92.3 91.4 92.7
10/06/2021 19:51:40 95.8 95.26 95.26 91 90.1 91.2 96.7 95.81 95.81 92.3 91.4 92.7
10/06/2021 19:51:41 97.07 96.18 96.18 91 90.2 91.2 97.96 97.25 97.25 92.4 91.4 92.7
10/06/2021 19:51:42 97.76 97.23 97.23 91.1 90.2 91.2 98.49 98.07 98.07 92.4 91.5 92.7
10/06/2021 19:51:43 94.17 97.28 97.28 91.1 90.2 91.2 95.38 98.15 98.15 92.4 91.5 92.7
10/06/2021 19:51:44 93.31 95.73 97.28 91.1 90.2 91.2 94.55 96.56 98.15 92.4 91.5 92.7
10/06/2021 19:51:45 90.06 93.97 97.28 91.1 90.2 91.2 91.8 95.2 98.15 92.4 91.5 92.7
10/06/2021 19:51:46 92.89 93.01 97.28 91.1 90.2 91.2 93.78 94.01 98.15 92.4 91.5 92.7
10/06/2021 19:51:47 87.79 92.81 97.28 91.1 90.2 91.2 91.18 93.78 98.15 92.4 91.5 92.7
10/06/2021 19:51:48 89.34 90.31 97.28 91.1 90.2 91.2 91.36 92.18 98.15 92.4 91.5 92.7
10/06/2021 19:51:49 93.01 92.35 97.28 91.1 90.2 91.2 94.41 93.8 98.15 92.4 91.5 92.7
10/06/2021 19:51:50 98.31 97.24 97.28 91.2 90.3 91.2 98.46 97.59 98.15 92.5 91.5 92.7
10/06/2021 19:51:51 96.98 97.56 97.56 91.2 90.3 91.2 97.54 97.94 98.15 92.5 91.5 92.7
10/06/2021 19:51:52 92.9 97.23 97.56 91.2 90.3 91.2 94.04 97.65 98.15 92.5 91.5 92.7
10/06/2021 19:51:53 89.74 94.81 97.56 91.2 90.3 91.2 92.67 95.57 98.15 92.5 91.5 92.7
10/06/2021 19:51:54 91.7 92.49 97.56 91.2 90.3 91.2 94.21 94.42 98.15 92.5 91.5 92.7
10/06/2021 19:51:55 90.82 92.06 97.56 91.2 90.3 91.2 92.65 94.16 98.15 92.5 91.5 92.7
10/06/2021 19:51:56 91.25 91.73 97.56 91.2 90.3 91.2 93.66 93.72 98.15 92.5 91.6 92.7
10/06/2021 19:51:57 95.61 95.05 97.56 91.1 90.3 91.2 96.17 95.9 98.15 92.5 91.6 92.7
10/06/2021 19:51:58 94.94 94.92 97.56 91.2 90.3 91.2 96.4 96.18 98.15 92.5 91.6 92.7
10/06/2021 19:51:59 93.49 94.77 97.56 91.2 90.3 91.2 95.36 96.26 98.15 92.5 91.6 92.7
10/06/2021 19:52:00 94.95 95.32 97.56 91.2 90.3 91.2 96.09 96.56 98.15 92.5 91.6 92.7
10/06/2021 19:52:01 94.18 94.63 97.56 91.2 90.3 91.2 96.62 96.56 98.15 92.5 91.6 92.7
10/06/2021 19:52:02 94.04 94.59 97.56 91.2 90.3 91.2 94.78 96.38 98.15 92.5 91.6 92.7
10/06/2021 19:52:03 93.53 94.57 97.56 91.2 90.3 91.2 95.17 95.86 98.15 92.5 91.6 92.7
10/06/2021 19:52:04 94.06 93.96 97.56 91.2 90.3 91.2 95.84 95.66 98.15 92.6 91.6 92.7
10/06/2021 19:52:05 92.27 94.03 97.56 91.2 90.4 91.2 94.87 95.93 98.15 92.6 91.6 92.7
10/06/2021 19:52:06 94.89 94.87 97.56 91.2 90.4 91.2 95.61 96.01 98.15 92.6 91.6 92.7
10/06/2021 19:52:07 93.38 94.04 97.56 91.2 90.4 91.2 95.45 95.55 98.15 92.6 91.6 92.7
10/06/2021 19:52:08 94.57 94.82 97.56 91.3 90.4 91.2 95.44 95.87 98.15 92.6 91.6 92.7
10/06/2021 19:52:09 94.63 95.21 97.56 91.3 90.4 91.2 95.54 96.1 98.15 92.6 91.6 92.7
10/06/2021 19:52:10 94.43 94.63 97.56 91.3 90.4 91.2 95.7 95.74 98.15 92.6 91.7 92.7
10/06/2021 19:52:11 94.95 95.03 97.56 91.3 90.4 91.2 96.47 96.44 98.15 92.6 91.7 92.7
10/06/2021 19:52:12 95.84 96.14 97.56 91.3 90.4 91.2 96.99 97.26 98.15 92.7 91.7 92.8
10/06/2021 19:52:13 94.44 95.13 97.56 91.4 90.4 91.2 96.88 96.94 97.94 92.7 91.7 92.8
10/06/2021 19:52:14 95.66 95.64 97.56 91.4 90.4 91.2 97.98 97.81 97.94 92.7 91.7 92.8
10/06/2021 19:52:15 94.91 95.6 97.56 91.4 90.4 91.2 96.24 97.68 97.94 92.7 91.7 92.8
10/06/2021 19:52:16 96.22 96.08 97.56 91.4 90.4 91.2 96.82 96.95 97.94 92.8 91.7 92.8
10/06/2021 19:52:17 97.71 97.38 97.56 91.5 90.5 91.2 98.12 97.85 97.94 92.8 91.7 92.8
10/06/2021 19:52:18 96.28 97.06 97.56 91.5 90.5 91.2 97.8 98.24 98.24 92.8 91.7 92.8
10/06/2021 19:52:19 94.09 96.66 97.56 91.5 90.5 91.2 95.62 97.66 98.24 92.9 91.8 92.8
10/06/2021 19:52:20 93.97 94.97 97.56 91.6 90.5 91.2 95.85 96.61 98.24 92.9 91.8 92.8
10/06/2021 19:52:21 94.58 95.38 97.38 91.6 90.5 91.2 95.65 96.85 98.24 92.9 91.8 92.8
10/06/2021 19:52:22 92.57 94.55 97.38 91.6 90.5 91.2 93.81 95.72 98.24 92.9 91.8 92.8
10/06/2021 19:52:23 94.18 94.06 97.38 91.6 90.5 91.2 95.55 95.34 98.24 92.9 91.8 92.8
10/06/2021 19:52:24 94.73 94.79 97.38 91.6 90.5 91.2 96.09 96.09 98.24 92.9 91.8 92.8
10/06/2021 19:52:25 94.39 95.23 97.38 91.6 90.5 91.2 96.1 96.08 98.24 93 91.8 92.8
10/06/2021 19:52:26 93.48 94.12 97.38 91.6 90.5 91.2 95.07 96.12 98.24 93 91.8 92.8
10/06/2021 19:52:27 96.3 95.77 97.38 91.7 90.5 91.2 97.06 96.85 98.24 93 91.8 92.8
10/06/2021 19:52:28 92.51 95.49 97.38 91.7 90.6 91.2 94.06 96.45 98.24 93 91.8 92.8
10/06/2021 19:52:29 95.52 95.09 97.38 91.7 90.6 91.2 96.24 95.99 98.24 93 91.8 92.8
10/06/2021 19:52:30 94.42 95.4 97.38 91.7 90.6 91.2 95.6 96.34 98.24 93 91.8 92.8
10/06/2021 19:52:31 96.61 95.87 97.38 91.7 90.6 91.2 96.68 96.37 98.24 93 91.9 92.8
10/06/2021 19:52:32 94.73 95.72 97.38 91.8 90.6 91.2 95.42 96.11 98.24 93 91.9 92.8
10/06/2021 19:52:33 94.3 95.75 97.38 91.8 90.6 91.2 95.46 96.26 98.24 93.1 91.9 92.8
10/06/2021 19:52:34 92.33 94.8 97.38 91.8 90.6 91.2 93.81 95.64 98.24 93.1 91.9 92.8
10/06/2021 19:52:35 94.41 94.41 97.38 91.6 90.6 91.2 95.4 95.35 98.24 92.8 91.9 92.8
10/06/2021 19:52:36 93.78 94.28 97.38 91.6 90.6 91.2 95.6 95.6 98.24 92.8 91.9 92.8
10/06/2021 19:52:37 93.66 94.73 97.38 91.6 90.6 91.2 95.76 95.91 98.24 92.8 91.9 92.8
10/06/2021 19:52:38 93.3 93.63 97.38 91.6 90.6 91.2 94.8 95.6 98.24 92.8 91.9 92.8
10/06/2021 19:52:39 95.67 95.12 97.38 91.6 90.6 91.2 96.68 96.38 98.24 92.8 91.9 92.8
10/06/2021 19:52:40 93.44 94.96 97.38 91.6 90.7 91.2 95.54 96.33 98.24 92.9 91.9 92.8
10/06/2021 19:52:41 91.85 93.95 97.38 91.6 90.7 91.2 94.08 95.62 98.24 92.9 91.9 92.8
10/06/2021 19:52:42 89.7 92.81 97.38 91.6 90.7 91.2 91.93 94.68 98.24 92.9 91.9 92.8
10/06/2021 19:52:43 91.85 91.86 97.38 91.6 90.7 91.2 93.23 93.55 98.24 92.9 91.9 92.8
10/06/2021 19:52:44 89.49 91.68 97.38 91.6 90.7 91.2 91.75 93.3 98.24 92.9 91.9 92.8
10/06/2021 19:52:45 90.34 90.73 97.38 91.6 90.7 91.2 92.36 92.6 98.24 92.9 91.9 92.8
10/06/2021 19:52:46 88.93 90.25 97.38 91.6 90.7 91.2 91.83 92.34 98.24 92.9 91.9 92.8
10/06/2021 19:52:47 90.32 90.31 97.06 91.6 90.7 91.2 93.11 93.1 98.24 92.9 92 92.8
10/06/2021 19:52:48 90.37 90.62 96.66 91.6 90.7 91.2 92.18 92.67 97.66 92.9 92 92.8
10/06/2021 19:52:49 92.39 92.12 95.87 91.6 90.7 91.2 94.22 93.84 96.85 92.9 92 92.8
10/06/2021 19:52:50 95.73 95.18 95.87 91.7 90.7 91.2 96.58 96.13 96.85 92.9 92 92.8
10/06/2021 19:52:51 90.7 94.46 95.87 91.7 90.7 91.2 92.2 95.6 96.85 92.9 92 92.8
10/06/2021 19:52:52 90.77 92.5 95.87 91.7 90.7 91.2 92.25 93.83 96.85 92.9 92 92.8
10/06/2021 19:52:53 93.85 93.65 95.87 91.7 90.7 91.2 93.98 93.98 96.85 92.9 92 92.8
10/06/2021 19:52:54 93.46 94.05 95.87 91.7 90.7 91.2 95.06 94.86 96.85 93 92 92.8
10/06/2021 19:52:55 91.22 93.62 95.87 91.7 90.7 91.2 92.53 94.78 96.85 93 92 92.8
10/06/2021 19:52:56 87.16 92 95.87 91.7 90.7 91.2 88.49 93.23 96.85 93 92 92.8
10/06/2021 19:52:57 91.46 91.43 95.87 91.7 90.7 91.2 93.03 92.75 96.45 93 92 92.8
10/06/2021 19:52:58 95.19 94.22 95.87 91.7 90.7 91.2 95.94 95.1 96.38 93 92 92.8
10/06/2021 19:52:59 97.94 97.62 97.62 91.8 90.7 91.2 97.71 97.48 97.48 93 92 92.8
10/06/2021 19:53:00 96.94 97.87 97.87 91.8 90.8 91.2 97.81 97.89 97.89 93.1 92 92.8
10/06/2021 19:53:01 96.53 97.33 97.87 91.9 90.8 91.2 97.59 97.97 97.97 93.1 92 92.8
10/06/2021 19:53:02 97.84 97.69 97.87 91.9 90.8 91.2 98.18 98.17 98.17 93.1 92.1 92.8
10/06/2021 19:53:03 93.76 97.35 97.87 91.9 90.8 91.2 95.08 97.79 98.17 93.1 92.1 92.8
10/06/2021 19:53:04 94.28 95.47 97.87 91.9 90.8 91.2 95.79 96.35 98.17 93.2 92.1 92.8
10/06/2021 19:53:05 95.47 95.26 97.87 92 90.8 91.2 96.91 96.71 98.17 93.2 92.1 92.8
10/06/2021 19:53:06 93.72 95.67 97.87 92 90.8 91.3 94.99 96.82 98.17 93.2 92.1 92.8
10/06/2021 19:53:07 95.32 94.95 97.87 91.9 90.8 91.3 96.62 96.3 98.17 93.1 92.1 92.8
10/06/2021 19:53:08 93.75 94.84 97.87 92 90.8 91.3 95.29 96.3 98.17 93.2 92.1 92.8
10/06/2021 19:53:09 93.83 94.38 97.87 91.9 90.8 91.3 94.47 95.54 98.17 93.2 92.1 92.8
10/06/2021 19:53:10 91.54 93.9 97.87 91.9 90.8 91.3 93.55 94.91 98.17 93.1 92.1 92.8
10/06/2021 19:53:11 93.99 93.83 97.87 91.9 90.8 91.3 95.63 95.38 98.17 93.2 92.1 92.8
10/06/2021 19:53:12 94.3 94.33 97.87 91.9 90.8 91.3 96.63 96.46 98.17 93.2 92.1 92.8
10/06/2021 19:53:13 96.16 95.53 97.87 92 90.9 91.3 97.54 97.25 98.17 93.2 92.1 92.8
10/06/2021 19:53:14 95.97 96.21 97.87 92 90.9 91.3 96.68 97.24 98.17 93.2 92.1 92.8
10/06/2021 19:53:15 96.23 96.25 97.87 92 90.9 91.3 97.74 97.48 98.17 93.3 92.2 92.8
10/06/2021 19:53:16 95.7 96.16 97.87 92 90.9 91.3 96.53 97.47 98.17 93.3 92.2 92.8
10/06/2021 19:53:17 93.98 96.22 97.87 92 90.9 91.3 95.45 97.2 98.17 93.3 92.2 92.8
10/06/2021 19:53:18 94.75 95.05 97.87 92 90.9 91.3 96.82 96.67 98.17 93.3 92.2 92.8
10/06/2021 19:53:19 97.46 97.03 97.87 92.1 90.9 91.3 98.06 97.88 98.17 93.3 92.2 92.8
10/06/2021 19:53:20 100.26 99.88 99.88 92.2 91 91.3 100.22 100.01 100.01 93.4 92.2 92.8
10/06/2021 19:53:21 95.17 98.95 99.88 92.2 91 91.3 96.7 99.16 100.01 93.4 92.2 92.8
10/06/2021 19:53:22 99.3 98.96 99.88 92.2 91 91.3 99.64 99.24 100.01 93.5 92.3 92.8
10/06/2021 19:53:23 97.64 98.78 99.88 92.3 91 91.3 98.06 99.26 100.01 93.5 92.3 92.8
10/06/2021 19:53:24 96.07 98.19 99.88 92.3 91 91.3 96.95 98.56 100.01 93.5 92.3 92.8
10/06/2021 19:53:25 96.27 96.99 99.88 92.3 91.1 91.3 98.04 98.16 100.01 93.5 92.3 92.8
10/06/2021 19:53:26 98.94 98.79 99.88 92.3 91.1 91.3 99.18 99.22 100.01 93.6 92.3 92.9
10/06/2021 19:53:27 96.52 97.75 99.88 92.4 91.1 91.3 97.43 98.51 100.01 93.6 92.3 92.9
10/06/2021 19:53:28 99.42 99.2 99.88 92.4 91.1 91.3 100.04 99.66 100.01 93.6 92.4 92.9
10/06/2021 19:53:29 99.87 99.56 99.88 92.5 91.2 91.3 99.85 99.75 100.01 93.7 92.4 92.9
10/06/2021 19:53:30 96.72 99.41 99.88 92.5 91.2 91.3 97.37 99.61 100.01 93.7 92.4 92.9
10/06/2021 19:53:31 94.37 97.88 99.88 92.5 91.2 91.3 95.31 98.29 100.01 93.7 92.4 92.9
10/06/2021 19:53:32 96.45 97.08 99.88 92.5 91.2 91.3 97.24 97.66 100.01 93.7 92.4 92.9
10/06/2021 19:53:33 94.49 96.55 99.88 92.5 91.2 91.3 95.87 97.29 100.01 93.7 92.4 92.9
10/06/2021 19:53:34 96.22 96.47 99.88 92.6 91.2 91.3 97.56 97.5 100.01 93.8 92.4 92.9
10/06/2021 19:53:35 99.98 99.11 99.88 92.6 91.3 91.3 100.2 99.47 100.01 93.8 92.5 92.9
10/06/2021 19:53:36 97.44 98.92 99.88 92.7 91.3 91.3 97.8 99.35 100.01 93.8 92.5 92.9
10/06/2021 19:53:37 99.15 99.19 99.88 92.7 91.3 91.4 99.87 99.77 100.01 93.9 92.5 92.9
10/06/2021 19:53:38 96.49 99.15 99.88 92.7 91.3 91.4 97.66 99.69 100.01 93.9 92.5 92.9
10/06/2021 19:53:39 95.56 97.26 99.88 92.8 91.3 91.4 97.25 98.37 100.01 93.9 92.5 92.9
10/06/2021 19:53:40 98.29 98.22 99.88 92.8 91.4 91.4 98.78 98.89 100.01 94 92.6 92.9
10/06/2021 19:53:41 98.22 98.34 99.88 92.9 91.4 91.4 98.99 99.02 100.01 94 92.6 92.9
10/06/2021 19:53:42 97.91 98.53 99.88 92.9 91.4 91.4 98.73 99.14 100.01 94.1 92.6 92.9
10/06/2021 19:53:43 94.87 97.94 99.88 92.9 91.4 91.4 96.41 98.77 100.01 94.1 92.6 92.9
10/06/2021 19:53:44 95.78 96.27 99.88 92.9 91.4 91.4 97.89 98.01 100.01 94.1 92.6 92.9
10/06/2021 19:53:45 96.52 97.36 99.88 93 91.4 91.4 97.72 98.8 100.01 94.1 92.6 92.9
10/06/2021 19:53:46 96.9 96.9 99.88 93 91.4 91.4 98.02 98.12 100.01 94.2 92.6 92.9
10/06/2021 19:53:47 97.21 97.27 99.88 93 91.5 91.4 98.38 98.45 100.01 94.2 92.7 92.9
10/06/2021 19:53:48 97.28 97.61 99.88 93.1 91.5 91.4 98.04 98.45 100.01 94.2 92.7 92.9
10/06/2021 19:53:49 97.98 98.13 99.88 93.1 91.5 91.4 98.54 98.76 100.01 94.2 92.7 92.9
10/06/2021 19:53:50 95.64 97.87 99.56 93.1 91.5 91.4 96.81 98.5 99.77 94.3 92.7 92.9
10/06/2021 19:53:51 96.07 96.85 99.56 93.1 91.5 91.4 96.24 97.49 99.77 94.3 92.7 92.9
10/06/2021 19:53:52 97.31 97.29 99.56 93.1 91.5 91.4 97.89 97.75 99.77 94.1 92.7 92.9
10/06/2021 19:53:53 94.37 96.92 99.56 93.1 91.5 91.4 96.23 97.49 99.77 94.1 92.7 92.9
10/06/2021 19:53:54 96.83 96.58 99.56 93.1 91.5 91.4 97.86 97.62 99.77 94.2 92.7 92.9
10/06/2021 19:53:55 95.16 96.56 99.56 93.1 91.5 91.4 96.21 97.6 99.77 94.2 92.7 92.9
10/06/2021 19:53:56 99 98.76 99.56 93.2 91.6 91.4 99.23 99.06 99.77 94.2 92.7 92.9
10/06/2021 19:53:57 94.99 98.61 99.56 93.2 91.6 91.4 96.31 98.95 99.77 94.2 92.8 92.9
10/06/2021 19:53:58 94.04 96.66 99.56 93.2 91.6 91.4 95.73 97.55 99.77 94.2 92.8 92.9
10/06/2021 19:53:59 94.71 95.27 99.41 93.2 91.6 91.4 96.32 96.62 99.77 94.3 92.8 92.9
10/06/2021 19:54:00 94.32 95.88 99.19 93.2 91.6 91.4 96.05 97.09 99.77 94.3 92.8 92.9
10/06/2021 19:54:01 94.92 94.95 99.19 93.2 91.6 91.4 96.3 96.32 99.77 94.3 92.8 92.9
10/06/2021 19:54:02 95.67 95.58 99.19 93.2 91.6 91.4 97.48 97.16 99.77 94.3 92.8 92.9
10/06/2021 19:54:03 96.16 96.25 99.19 93.3 91.6 91.4 97.37 97.58 99.77 94.3 92.8 92.9
10/06/2021 19:54:04 97.46 97 99.19 93.3 91.6 91.4 98.25 98.04 99.77 94.4 92.8 92.9
10/06/2021 19:54:05 96.37 97.16 99.19 93.3 91.6 91.4 97.06 98.09 99.77 94.4 92.8 92.9
10/06/2021 19:54:06 94.51 96.42 99.19 93.3 91.7 91.4 95.71 97.24 99.77 94.4 92.8 92.9
10/06/2021 19:54:07 94.34 95.7 99.15 93.3 91.7 91.4 95.28 96.62 99.69 94.4 92.8 92.9
10/06/2021 19:54:08 93.7 94.7 98.76 93.4 91.7 91.4 95.05 95.73 99.14 94.4 92.8 92.9
10/06/2021 19:54:09 93.41 94.51 98.76 93.4 91.7 91.4 94.72 95.61 99.14 94.4 92.9 92.9
10/06/2021 19:54:10 93.96 94.24 98.76 93.4 91.7 91.4 96.38 95.87 99.14 94.5 92.9 92.9
10/06/2021 19:54:11 93.73 94.02 98.76 93.4 91.7 91.4 95.78 96.2 99.14 94.5 92.9 92.9
10/06/2021 19:54:12 94.22 94.75 98.76 93.4 91.7 91.4 95.57 96.19 99.06 94.5 92.9 92.9
10/06/2021 19:54:13 94.64 95.02 98.76 93.4 91.7 91.4 95.63 96.23 99.06 94.5 92.9 92.9
10/06/2021 19:54:14 95.31 95.1 98.76 93.4 91.7 91.4 96.22 96.04 99.06 94.5 92.9 92.9
10/06/2021 19:54:15 94.77 95.46 98.76 93.5 91.7 91.4 96.31 96.37 99.06 94.5 92.9 92.9
10/06/2021 19:54:16 93.07 94.72 98.76 93.5 91.7 91.4 94.61 96.1 99.06 94.6 92.9 92.9
10/06/2021 19:54:17 93.49 93.65 98.76 93.5 91.7 91.4 95.21 95.31 99.06 94.6 92.9 93
10/06/2021 19:54:18 91.48 93.79 98.76 93.5 91.7 91.4 94.58 95.76 99.06 94.6 92.9 93
10/06/2021 19:54:19 92.96 92.83 98.76 93.5 91.7 91.4 95.46 95.28 99.06 94.6 92.9 93
10/06/2021 19:54:20 95.78 95.22 98.76 93.5 91.7 91.4 96.68 96.5 99.06 94.6 92.9 93
10/06/2021 19:54:21 93.95 95.02 98.76 93.5 91.7 91.4 96.41 96.7 99.06 94.6 92.9 93
10/06/2021 19:54:22 95.12 95.22 98.76 93.5 91.8 91.4 95.96 96.44 99.06 94.6 92.9 93
10/06/2021 19:54:23 93.42 95.23 98.76 93.5 91.8 91.4 95.23 96.36 99.06 94.6 92.9 93
10/06/2021 19:54:24 92.53 94.09 98.76 93.5 91.8 91.4 95.28 95.72 99.06 94.7 92.9 93
10/06/2021 19:54:25 94.6 94.17 98.76 93.6 91.8 91.4 96.06 95.86 99.06 94.7 93 93
10/06/2021 19:54:26 96.8 95.97 98.61 93.6 91.8 91.4 97.02 96.66 98.95 94.7 93 93
10/06/2021 19:54:27 95.95 96.25 97.16 93.6 91.8 91.4 96.93 96.89 98.09 94.7 93 93
10/06/2021 19:54:28 95.74 96.46 97.16 93.6 91.8 91.4 96.42 97.28 98.09 94.7 93 93
10/06/2021 19:54:29 94.26 96.21 97.16 93.6 91.8 91.4 95.19 96.9 98.09 94.7 93 93
10/06/2021 19:54:30 94.34 94.74 97.16 93.6 91.8 91.4 95.47 95.73 98.09 94.7 93 93
10/06/2021 19:54:31 94.56 94.74 97.16 93.7 91.8 91.5 97.26 96.86 98.09 94.8 93 93
10/06/2021 19:54:32 94.46 94.75 97.16 93.7 91.8 91.5 95.98 96.91 98.09 94.8 93 93
10/06/2021 19:54:33 94.15 95.24 97.16 93.7 91.8 91.5 96.44 97.2 98.09 94.8 93 93
10/06/2021 19:54:34 96.4 95.98 97.16 93.7 91.8 91.5 96.87 96.97 98.09 94.8 93 93
10/06/2021 19:54:35 95.17 95.98 96.46 93.7 91.8 91.5 96.17 96.83 97.28 94.8 93 93
10/06/2021 19:54:36 97.31 97.64 97.64 93.7 91.9 91.5 97.82 98.14 98.14 94.8 93 93
10/06/2021 19:54:37 92.98 96.21 97.64 93.7 91.9 91.5 94.27 96.96 98.14 94.8 93 93
10/06/2021 19:54:38 94.65 94.61 97.64 93.8 91.9 91.5 96.83 96.39 98.14 94.9 93 93
10/06/2021 19:54:39 96.78 96.31 97.64 93.8 91.9 91.5 97.85 97.65 98.14 94.9 93.1 93
10/06/2021 19:54:40 95.84 96.32 97.64 93.8 91.9 91.5 97.58 97.77 98.14 94.9 93.1 93
10/06/2021 19:54:41 98.25 98 98 93.8 91.9 91.5 98.44 98.6 98.6 94.9 93.1 93
10/06/2021 19:54:42 96.73 97.73 98 93.8 91.9 91.5 97.67 98.27 98.6 95 93.1 93
10/06/2021 19:54:43 96 97 98 93.9 91.9 91.5 97.77 97.98 98.6 95 93.1 93
10/06/2021 19:54:44 95.69 96.33 98 93.9 91.9 91.5 96.62 97.76 98.6 95 93.1 93
10/06/2021 19:54:45 94.11 95.95 98 93.9 91.9 91.5 96.84 97.28 98.6 95 93.1 93
10/06/2021 19:54:46 96.08 96.05 98 93.9 91.9 91.5 97.15 97.42 98.6 95 93.1 93
10/06/2021 19:54:47 96.47 96.55 98 93.9 91.9 91.5 97.5 97.53 98.6 95 93.1 93
10/06/2021 19:54:48 96.87 97.23 98 94 92 91.5 97.97 98.35 98.6 95.1 93.1 93
10/06/2021 19:54:49 96.04 96.45 98 94 92 91.5 96.83 97.52 98.6 95.1 93.2 93
10/06/2021 19:54:50 94.39 96.52 98 94 92 91.5 95.71 97.41 98.6 95.1 93.2 93
10/06/2021 19:54:51 94.59 95.15 98 94 92 91.5 97.37 97.19 98.6 95.1 93.2 93
10/06/2021 19:54:52 94.65 94.88 98 94 92 91.5 95.92 96.97 98.6 95.1 93.2 93
10/06/2021 19:54:53 93.73 94.76 98 94 92 91.5 96.14 96.39 98.6 95.1 93.2 93
10/06/2021 19:54:54 94.58 94.58 98 94 92 91.5 96.36 96.48 98.6 95.2 93.2 93
10/06/2021 19:54:55 94.43 94.85 98 94 92 91.5 96.14 96.57 98.6 95.2 93.2 93
10/06/2021 19:54:56 96.51 95.81 98 94 92 91.5 97.09 96.88 98.6 95.2 93.2 93
10/06/2021 19:54:57 97.53 97.32 98 94.1 92 91.5 98.14 97.92 98.6 95.2 93.2 93
10/06/2021 19:54:58 96.35 97.46 98 94.1 92 91.5 98.41 98.49 98.6 95.2 93.2 93
10/06/2021 19:54:59 93.02 96.62 98 94.1 92 91.5 94.73 98.11 98.6 95.2 93.2 93
10/06/2021 19:55:00 94.11 94.68 98 94.1 92 91.5 97.01 96.95 98.6 95.2 93.2 93
10/06/2021 19:55:01 95.55 95.41 98 94.1 92 91.5 96.59 96.89 98.6 95.3 93.2 93
10/06/2021 19:55:02 94.81 95.33 98 94.1 92 91.5 96.67 96.85 98.6 95.3 93.2 93
10/06/2021 19:55:03 97.93 97.92 98 94.2 92.1 91.5 98.59 98.94 98.94 95.3 93.3 93
10/06/2021 19:55:04 96.07 96.38 98 94.2 92.1 91.5 96.96 97.37 98.94 95.3 93.3 93.1
10/06/2021 19:55:05 95.43 96.85 98 94.2 92.1 91.5 96.59 97.71 98.94 95.3 93.3 93.1
10/06/2021 19:55:06 95.22 95.92 98 94.2 92.1 91.5 97.44 97.34 98.94 95.4 93.3 93.1
10/06/2021 19:55:07 93.13 95.22 98 94.2 92.1 91.5 95.66 97.03 98.94 95.4 93.3 93.1
10/06/2021 19:55:08 92.65 94.2 98 94.2 92.1 91.5 95.43 96.38 98.94 95.4 93.3 93.1
10/06/2021 19:55:09 95.65 95.23 98 94.2 92.1 91.5 97.75 97.35 98.94 95.4 93.3 93.1
10/06/2021 19:55:10 94.05 95.32 98 94.3 92.1 91.5 95.24 97.33 98.94 95.4 93.3 93.1
10/06/2021 19:55:11 99.26 98.86 98.86 94.3 92.1 91.5 100.12 99.78 99.78 95.4 93.3 93.1
10/06/2021 19:55:12 96.18 98.72 98.86 94.3 92.1 91.6 96.79 99.62 99.78 95.5 93.3 93.1
10/06/2021 19:55:13 98.34 98.65 98.86 94.3 92.2 91.6 98.58 98.91 99.78 95.5 93.4 93.1
10/06/2021 19:55:14 97.25 98.08 98.86 94.4 92.2 91.6 97.88 98.41 99.78 95.5 93.4 93.1
10/06/2021 19:55:15 100.53 99.63 99.63 94.4 92.2 91.6 101.24 100.34 100.34 95.6 93.4 93.1
10/06/2021 19:55:16 95.79 99.56 99.63 94.4 92.2 91.6 97.81 100.23 100.34 95.6 93.4 93.1
10/06/2021 19:55:17 99.68 99.22 99.63 94.5 92.2 91.6 100.16 99.92 100.34 95.6 93.4 93.1
10/06/2021 19:55:18 99.2 99.76 99.76 94.5 92.3 91.6 99.64 100.23 100.34 95.6 93.4 93.1
10/06/2021 19:55:19 98.52 99.13 99.76 94.5 92.3 91.6 98.88 99.67 100.34 95.7 93.5 93.1
10/06/2021 19:55:20 97.61 98.99 99.76 94.6 92.3 91.6 98.44 99.44 100.34 95.7 93.5 93.1
10/06/2021 19:55:21 95.45 98.16 99.76 94.6 92.3 91.6 96.81 98.89 100.34 95.7 93.5 93.1
10/06/2021 19:55:22 96.56 97.07 99.76 94.6 92.3 91.6 98.29 98.48 100.34 95.7 93.5 93.1
10/06/2021 19:55:23 96.65 98.22 99.76 94.6 92.3 91.6 97.94 99.35 100.34 95.7 93.5 93.1
10/06/2021 19:55:24 97.25 97.16 99.76 94.6 92.3 91.6 98.69 98.6 100.34 95.8 93.5 93.1
10/06/2021 19:55:25 98.03 97.88 99.76 94.7 92.3 91.6 99.14 99.1 100.34 95.8 93.5 93.1
10/06/2021 19:55:26 98.46 98.76 99.76 94.7 92.4 91.6 99.02 99.58 100.34 95.8 93.6 93.1
10/06/2021 19:55:27 100 99.48 99.76 94.7 92.4 91.6 100.29 100.05 100.34 95.9 93.6 93.1
10/06/2021 19:55:28 98.83 99.89 99.89 94.8 92.4 91.6 99.43 100.3 100.34 95.9 93.6 93.1
10/06/2021 19:55:29 100.54 99.98 99.98 94.8 92.4 91.6 100.46 100.05 100.34 95.9 93.6 93.1
10/06/2021 19:55:30 100.49 100.41 100.41 94.9 92.5 91.6 100.75 100.62 100.62 96 93.6 93.1
10/06/2021 19:55:31 95.85 100.41 100.41 94.9 92.5 91.6 97.51 100.62 100.62 96 93.6 93.1
10/06/2021 19:55:32 98.29 98.57 100.41 94.9 92.5 91.7 98.62 98.98 100.62 96 93.7 93.1
10/06/2021 19:55:33 97.92 98.56 100.41 94.9 92.5 91.7 98.36 98.93 100.62 96 93.7 93.1
10/06/2021 19:55:34 101.4 100.8 100.8 95 92.5 91.7 101.46 100.91 100.91 96.1 93.7 93.2
10/06/2021 19:55:35 99.26 101.2 101.2 95 92.6 91.7 100.15 101.5 101.5 96.1 93.7 93.2
10/06/2021 19:55:36 94.18 99.66 101.2 95 92.6 91.7 95.3 100.21 101.5 96.1 93.7 93.2
10/06/2021 19:55:37 96.43 97.07 101.2 95.1 92.6 91.7 97.19 97.77 101.5 96.1 93.7 93.2
10/06/2021 19:55:38 92.46 96.88 101.2 95.1 92.6 91.7 94.37 97.56 101.5 96.1 93.7 93.2
10/06/2021 19:55:39 95.62 95.56 101.2 95.1 92.6 91.7 96.89 96.53 101.5 96.1 93.7 93.2
10/06/2021 19:55:40 94.5 95.19 101.2 95.1 92.6 91.7 96.47 96.56 101.5 96.2 93.7 93.2
10/06/2021 19:55:41 96.94 96.3 101.2 95.1 92.6 91.7 97.64 97.36 101.5 96.2 93.7 93.2
10/06/2021 19:55:42 102.41 101.16 101.2 95.2 92.6 91.7 104.24 103.03 103.03 96.3 93.8 93.2
10/06/2021 19:55:43 96.76 100.66 101.2 95.2 92.6 91.7 97.42 102.48 103.03 96.3 93.8 93.2
10/06/2021 19:55:44 98.58 98.94 101.2 95.2 92.6 91.7 98.74 100.06 103.03 96.3 93.8 93.2
10/06/2021 19:55:45 98.94 99.3 101.2 95.3 92.7 91.7 99.24 99.79 103.03 96.3 93.8 93.2
10/06/2021 19:55:46 96.6 98.85 101.2 95.3 92.7 91.7 97.32 99.32 103.03 96.4 93.8 93.2
10/06/2021 19:55:47 94.7 97.45 101.2 95.3 92.7 91.7 96.17 98.02 103.03 96.4 93.8 93.2
10/06/2021 19:55:48 97.46 97.1 101.2 95.3 92.7 91.7 99.04 98.35 103.03 96.4 93.9 93.2
10/06/2021 19:55:49 99.76 99 101.2 95.4 92.7 91.7 100.56 100.12 103.03 96.4 93.9 93.2
10/06/2021 19:55:50 97.57 98.55 101.2 95.4 92.7 91.7 99.22 99.62 103.03 96.4 93.9 93.2
10/06/2021 19:55:51 96.93 98.02 101.2 95.4 92.7 91.7 97.63 99.35 103.03 96.5 93.9 93.2
10/06/2021 19:55:52 97.74 98.05 101.2 95.4 92.7 91.7 98.31 98.76 103.03 96.5 93.9 93.2
10/06/2021 19:55:53 95.26 97.43 101.2 95.4 92.7 91.7 95.96 98.24 103.03 96.5 93.9 93.2
10/06/2021 19:55:54 95.18 96.32 101.2 95.4 92.7 91.7 95.69 97.05 103.03 96.5 93.9 93.2
10/06/2021 19:55:55 97.92 97.27 101.2 95.4 92.8 91.7 98.7 97.88 103.03 96.5 93.9 93.2
10/06/2021 19:55:56 96.9 97.48 101.2 95.5 92.8 91.7 97.9 98.35 103.03 96.5 93.9 93.2
10/06/2021 19:55:57 97.31 97.53 101.2 95.5 92.8 91.8 97.82 98.34 103.03 96.5 93.9 93.2
10/06/2021 19:55:58 96.67 97.61 101.2 95.5 92.8 91.8 98.2 98.37 103.03 96.5 93.9 93.2
10/06/2021 19:55:59 91.77 96.46 101.2 95.5 92.8 91.8 93.34 97.82 103.03 96.5 93.9 93.2
10/06/2021 19:56:00 89.59 94.49 101.2 95.5 92.8 91.8 91.3 95.81 103.03 96.5 93.9 93.2
10/06/2021 19:56:01 88.69 91.64 101.2 95.5 92.8 91.8 90.51 93.24 103.03 96.5 93.9 93.2
10/06/2021 19:56:02 92.39 92.07 101.2 95.5 92.8 91.8 92.94 92.92 103.03 96.5 93.9 93.2
10/06/2021 19:56:03 89.04 91.51 101.2 95.5 92.8 91.8 91.56 92.56 103.03 96.5 93.9 93.2
10/06/2021 19:56:04 89.16 89.95 101.2 95.5 92.8 91.8 91.3 91.9 103.03 96.5 93.9 93.2
10/06/2021 19:56:05 91.93 91.75 101.16 95.5 92.8 91.8 93.51 93.33 103.03 96.5 93.9 93.2
10/06/2021 19:56:06 88.33 91.43 101.16 95.5 92.8 91.8 91.26 93.03 103.03 96.5 93.9 93.2
10/06/2021 19:56:07 87.83 90.3 101.16 95.5 92.8 91.8 91.22 92.65 103.03 96.5 93.9 93.2
10/06/2021 19:56:08 89.46 89.44 101.16 95.5 92.8 91.8 91.7 92.2 103.03 96.5 93.9 93.2
10/06/2021 19:56:09 88.93 90.65 101.16 95.5 92.8 91.8 89.75 92.08 103.03 96.5 93.9 93.2
10/06/2021 19:56:10 85.65 88.31 101.16 95.4 92.8 91.7 89.08 90.49 103.03 96.5 93.9 93.2
10/06/2021 19:56:11 86.08 87.13 101.16 95.4 92.8 91.7 87.11 89.32 103.03 96.5 93.9 93.2
10/06/2021 19:56:12 89.64 89.23 100.66 95.4 92.8 91.7 89.78 89.8 102.48 96.5 93.9 93.2
10/06/2021 19:56:13 85.26 88.3 99.3 95.4 92.8 91.7 87.44 88.89 100.12 96.5 93.9 93.2
10/06/2021 19:56:14 88.45 88.75 99.3 95.4 92.8 91.7 88.64 89.2 100.12 96.5 93.9 93.2
10/06/2021 19:56:15 86.54 89.17 99 95.4 92.8 91.7 87.55 89.64 100.12 96.5 93.9 93.2
10/06/2021 19:56:16 85.71 87.3 99 95.4 92.8 91.7 87.97 88.24 100.12 96.5 93.9 93.2
10/06/2021 19:56:17 83.05 86.48 99 95.4 92.8 91.7 85.55 88.1 100.12 96.5 93.9 93.2
10/06/2021 19:56:18 88.07 87.42 99 95.5 92.8 91.7 90.03 89.37 100.12 96.5 93.9 93.2
10/06/2021 19:56:19 85.74 86.79 98.55 95.5 92.8 91.7 89.53 89.83 99.62 96.5 93.9 93.2
10/06/2021 19:56:20 87.59 87.39 98.05 95.5 92.8 91.7 89.9 89.91 99.35 96.5 93.9 93.2
10/06/2021 19:56:21 89.58 89.02 98.05 95.5 92.8 91.7 90.9 90.69 98.76 96.5 93.9 93.2
10/06/2021 19:56:22 88.99 89.41 97.61 95.5 92.8 91.7 91.35 91.37 98.37 96.5 93.9 93.2
10/06/2021 19:56:23 89.17 89.46 97.61 95.5 92.8 91.7 90.42 91.23 98.37 96.5 93.9 93.2
10/06/2021 19:56:24 86.15 88.89 97.61 95.5 92.8 91.7 87.91 90.46 98.37 96.5 93.9 93.2
10/06/2021 19:56:25 87.21 87.54 97.61 95.5 92.8 91.7 89.64 89.58 98.37 96.5 93.9 93.2
10/06/2021 19:56:26 85.56 87.55 97.61 95.5 92.8 91.7 87.37 89.47 98.37 96.5 93.9 93.2
10/06/2021 19:56:27 81.17 86.08 97.61 95.5 92.8 91.7 84.6 88.05 98.37 96.5 93.9 93.2
10/06/2021 19:56:28 93.07 91.84 96.46 95.5 92.8 91.7 93.23 92.16 97.82 96.5 93.9 93.2
10/06/2021 19:56:29 87.14 91.7 94.49 95.5 92.8 91.7 88.82 92.08 95.81 96.6 93.9 93.2
10/06/2021 19:56:30 91.87 91.6 92.07 95.5 92.8 91.7 94.61 93.57 93.57 96.6 93.9 93.2
10/06/2021 19:56:31 89.08 90.97 92.07 95.5 92.8 91.7 90.07 93.32 93.57 96.6 93.9 93.2
10/06/2021 19:56:32 88.5 89.92 91.84 95.5 92.8 91.7 91.16 91.66 93.57 96.6 93.9 93.2
10/06/2021 19:56:33 92.14 91.51 91.84 95.5 92.8 91.7 94.95 94.08 94.08 96.6 93.9 93.2
10/06/2021 19:56:34 90.04 91.65 91.84 95.5 92.8 91.7 92.7 94.25 94.25 96.6 93.9 93.2
10/06/2021 19:56:35 91.61 91.45 91.84 95.5 92.8 91.7 94.15 94.01 94.25 96.6 93.9 93.2
10/06/2021 19:56:36 92.17 92.18 92.18 95.5 92.8 91.7 93.72 94.03 94.25 96.6 93.9 93.2
10/06/2021 19:56:37 91.4 91.88 92.18 95.5 92.8 91.7 93.74 93.98 94.25 96.6 94 93.2
10/06/2021 19:56:38 91.97 92.21 92.21 95.5 92.8 91.7 93.86 94.32 94.32 96.6 94 93.2
10/06/2021 19:56:39 92.72 92.78 92.78 95.5 92.8 91.8 94.31 94.33 94.33 96.6 94 93.2
10/06/2021 19:56:40 90.91 92.12 92.78 95.5 92.8 91.8 93.03 93.98 94.33 96.6 94 93.2
10/06/2021 19:56:41 91.64 91.63 92.78 95.5 92.8 91.8 93.57 93.59 94.33 96.6 94 93.2
10/06/2021 19:56:42 94.28 93.77 93.77 95.5 92.8 91.8 95.61 95.32 95.32 96.6 94 93.2
10/06/2021 19:56:43 94.49 94.83 94.83 95.5 92.8 91.8 94.92 95.59 95.59 96.6 94 93.2
10/06/2021 19:56:44 91.35 94.21 94.83 95.5 92.8 91.8 92.88 94.98 95.59 96.6 94 93.2
10/06/2021 19:56:45 86.63 92.52 94.83 95.5 92.8 91.8 89.54 93.74 95.59 96.6 94 93.2
10/06/2021 19:56:46 90.9 90.83 94.83 95.5 92.8 91.8 93.76 93.4 95.59 96.6 94 93.2
10/06/2021 19:56:47 93.35 92.96 94.83 95.5 92.8 91.8 94.4 94.34 95.59 96.6 94 93.2
10/06/2021 19:56:48 90.71 92.69 94.83 95.5 92.8 91.8 93.02 94.15 95.59 96.6 94 93.2
10/06/2021 19:56:49 93.85 93.55 94.83 95.5 92.8 91.8 94.56 94.47 95.59 96.6 94 93.2
10/06/2021 19:56:50 92.44 93.42 94.83 95.4 92.8 91.8 93.95 94.33 95.59 96.5 94 93.2
10/06/2021 19:56:51 92.89 93.55 94.83 95.4 92.8 91.8 94.57 94.83 95.59 96.5 94 93.2
10/06/2021 19:56:52 92.2 93.11 94.83 95.4 92.8 91.8 93.51 94.51 95.59 96.5 94 93.2
10/06/2021 19:56:53 91.39 92.41 94.83 95.4 92.8 91.8 92.77 93.74 95.59 96.5 94 93.2
10/06/2021 19:56:54 91.17 92.04 94.83 95.4 92.8 91.8 93.53 93.6 95.59 96.5 94 93.2
10/06/2021 19:56:55 89.98 91.16 94.83 95.4 92.8 91.8 93.05 93.47 95.59 96.5 94 93.2
10/06/2021 19:56:56 91.28 91.29 94.83 95.4 92.8 91.8 93.17 93.5 95.59 96.5 94 93.2
10/06/2021 19:56:57 91.13 91.42 94.83 95.4 92.8 91.8 93.37 93.42 95.59 96.5 94 93.2
10/06/2021 19:56:58 93.72 92.9 94.83 95.4 92.8 91.8 94.96 94.42 95.59 96.5 94 93.2
10/06/2021 19:56:59 92.36 93.15 94.83 95.4 92.8 91.8 94.01 94.53 95.59 96.5 94 93.2
10/06/2021 19:57:00 90.07 92.46 94.83 95.4 92.8 91.8 93.28 94.25 95.59 96.5 94 93.2
10/06/2021 19:57:01 91.02 91.7 94.83 95.4 92.8 91.8 92.93 93.75 95.59 96.5 94 93.2
10/06/2021 19:57:02 97.5 96.33 96.33 95.4 92.8 91.8 97.62 96.64 96.64 96.5 94 93.2
10/06/2021 19:57:03 95.45 96.73 96.73 95.4 92.8 91.8 95.71 96.77 96.77 96.5 94 93.2
10/06/2021 19:57:04 95.4 96.51 96.73 95.4 92.8 91.8 95.47 96.43 96.77 96.5 94 93.2
10/06/2021 19:57:05 92.21 95.28 96.73 95.4 92.9 91.8 93.65 95.53 96.77 96.5 94 93.2
10/06/2021 19:57:06 90.66 93.54 96.73 95.4 92.9 91.8 92.49 94.42 96.77 96.5 94 93.2
10/06/2021 19:57:07 92.93 92.63 96.73 95.4 92.9 91.8 94.31 94.06 96.77 96.5 94.1 93.2
10/06/2021 19:57:08 92.53 92.89 96.73 95.4 92.9 91.8 94.01 94.29 96.77 96.5 94.1 93.2
10/06/2021 19:57:09 92.42 92.68 96.73 95.4 92.9 91.8 94.74 94.81 96.77 96.5 94.1 93.2
10/06/2021 19:57:10 94.6 94.22 96.73 95.4 92.9 91.8 96.69 96.2 96.77 96.5 94.1 93.2
10/06/2021 19:57:11 94.53 94.48 96.73 95.4 92.9 91.8 95 95.84 96.77 96.5 94.1 93.2
10/06/2021 19:57:12 94.38 94.65 96.73 95.4 92.9 91.8 94.77 95.46 96.77 96.5 94.1 93.2
10/06/2021 19:57:13 94.33 95.2 96.73 95.4 92.9 91.8 95.33 95.99 96.77 96.5 94.1 93.2
10/06/2021 19:57:14 95.9 95.66 96.73 95.4 92.9 91.8 96.12 96.12 96.77 96.5 94.1 93.2
10/06/2021 19:57:15 94.09 95.63 96.73 95.4 92.9 91.8 94.68 95.94 96.77 96.5 94.1 93.2
10/06/2021 19:57:16 90.55 94.31 96.73 95.4 92.9 91.8 92.78 94.88 96.77 96.5 94.1 93.2
10/06/2021 19:57:17 93.37 93.33 96.73 95.4 92.9 91.8 94.26 94.3 96.77 96.5 94.1 93.2
10/06/2021 19:57:18 94.95 94.49 96.73 95.4 92.9 91.8 95.74 95.29 96.77 96.4 94.1 93.2
10/06/2021 19:57:19 96.12 95.6 96.73 95.4 92.9 91.8 96.51 96.13 96.77 96.4 94.1 93.3
10/06/2021 19:57:20 94.24 95.42 96.73 95.4 92.9 91.8 94.63 95.94 96.77 96.4 94.1 93.3
10/06/2021 19:57:21 91.61 94.67 96.73 95.4 92.9 91.8 93.03 95.08 96.77 96.4 94.1 93.3
10/06/2021 19:57:22 92.32 93.19 96.73 95.4 92.9 91.8 93.97 94.38 96.77 96.4 94.1 93.3
10/06/2021 19:57:23 95.92 95.44 96.73 95.4 92.9 91.8 96.39 95.93 96.77 96.4 94.1 93.3
10/06/2021 19:57:24 94.31 95.49 96.73 95.4 92.9 91.8 95.42 96.03 96.77 96.4 94.1 93.3
10/06/2021 19:57:25 93.56 94.84 96.73 95.4 92.9 91.8 95.46 95.86 96.77 96.4 94.1 93.3
10/06/2021 19:57:26 95.84 95.49 96.73 95.4 92.9 91.8 96.39 96.37 96.77 96.4 94.1 93.3
10/06/2021 19:57:27 94.45 95.55 96.73 95.4 93 91.8 95.44 96.34 96.77 96.4 94.1 93.3
10/06/2021 19:57:28 94.43 95.28 96.73 95.4 93 91.8 95.2 96.02 96.77 96.4 94.1 93.3
10/06/2021 19:57:29 95.3 95.11 96.73 95.4 93 91.8 96.23 95.93 96.77 96.4 94.2 93.3
10/06/2021 19:57:30 93.79 95.06 96.73 95.4 93 91.8 94.85 95.96 96.77 96.4 94.2 93.3
10/06/2021 19:57:31 91.99 94.01 96.73 95.4 93 91.8 93.7 95.17 96.77 96.4 94.2 93.3
10/06/2021 19:57:32 92.5 93.53 96.73 95.3 93 91.8 94.28 94.78 96.77 96.4 94.2 93.3
10/06/2021 19:57:33 94.12 93.94 96.51 95.3 93 91.8 95.08 95.04 96.43 96.4 94.2 93.3
10/06/2021 19:57:34 94.92 94.68 95.66 95.4 93 91.8 95.4 95.34 96.37 96.4 94.2 93.3
10/06/2021 19:57:35 95.29 95.31 95.66 95.4 93 91.8 95.42 95.68 96.37 96.4 94.2 93.3
10/06/2021 19:57:36 94.5 95.11 95.66 95.4 93 91.8 95.2 95.6 96.37 96.4 94.2 93.3
10/06/2021 19:57:37 95.76 95.59 95.66 95.4 93 91.8 96.11 95.97 96.37 96.4 94.2 93.3
10/06/2021 19:57:38 95.77 95.83 95.83 95.4 93 91.8 96.41 96.31 96.37 96.4 94.2 93.3
10/06/2021 19:57:39 94.93 95.79 95.83 95.4 93 91.8 95.64 96.3 96.37 96.4 94.2 93.3
10/06/2021 19:57:40 94.21 95.36 95.83 95.4 93 91.8 95.63 96.31 96.37 96.4 94.2 93.3
10/06/2021 19:57:41 92.51 94.53 95.83 95.4 93 91.8 94.73 95.66 96.37 96.4 94.2 93.3
10/06/2021 19:57:42 92.38 93.35 95.83 95.4 93 91.8 93.99 95.21 96.37 96.4 94.2 93.3
10/06/2021 19:57:43 92.96 93.3 95.83 95.4 93 91.8 93.93 94.49 96.37 96.4 94.2 93.3
10/06/2021 19:57:44 93.7 94.2 95.83 95.4 93 91.8 94.93 95.26 96.37 96.4 94.2 93.3
10/06/2021 19:57:45 94.83 94.46 95.83 95.4 93 91.8 95.34 95.2 96.37 96.4 94.2 93.3
10/06/2021 19:57:46 91.34 94.3 95.83 95.4 93 91.8 93.12 95.07 96.37 96.5 94.2 93.3
10/06/2021 19:57:47 92.66 92.89 95.83 95.4 93 91.8 95.12 94.89 96.37 96.5 94.2 93.3
10/06/2021 19:57:48 93.19 93.89 95.83 95.4 93 91.8 94.39 95.42 96.37 96.5 94.2 93.3
10/06/2021 19:57:49 89.57 92.77 95.83 95.4 93 91.8 92.6 94.36 96.37 96.5 94.2 93.3
10/06/2021 19:57:50 89.46 90.97 95.83 95.4 93 91.8 91.64 93.26 96.37 96.4 94.2 93.3
10/06/2021 19:57:51 90.89 91.06 95.83 95.4 93 91.8 93.65 93.57 96.37 96.4 94.2 93.3
10/06/2021 19:57:52 91.95 92.05 95.83 95.4 93 91.8 93.8 93.99 96.37 96.5 94.2 93.3
10/06/2021 19:57:53 88.11 91.4 95.83 95.4 93 91.8 91.96 93.57 96.37 96.4 94.2 93.3
10/06/2021 19:57:54 88.17 89.77 95.83 95.4 93 91.8 91.79 92.74 96.37 96.4 94.2 93.3
10/06/2021 19:57:55 91.4 90.97 95.83 95.4 93 91.8 94.62 94.19 96.37 96.4 94.2 93.3
10/06/2021 19:57:56 90.3 91.72 95.83 95.4 93 91.8 93.37 94.83 96.34 96.5 94.2 93.3
10/06/2021 19:57:57 91.35 91.17 95.83 95.4 93 91.8 93.9 93.84 96.31 96.5 94.2 93.3
10/06/2021 19:57:58 93.14 92.9 95.83 95.4 93 91.8 94.4 94.48 96.31 96.4 94.2 93.3
10/06/2021 19:57:59 92.31 92.65 95.83 95.4 93 91.8 94.17 94.37 96.31 96.4 94.2 93.3
10/06/2021 19:58:00 87.82 92.38 95.83 95.3 93 91.8 91.08 94.05 96.31 96.4 94.2 93.3
10/06/2021 19:58:01 89.68 90.15 95.83 95.3 93 91.8 92.46 92.68 96.31 96.4 94.2 93.3
10/06/2021 19:58:02 88.49 90.14 95.83 95.3 93 91.8 91.36 92.74 96.31 96.4 94.3 93.3
10/06/2021 19:58:03 86.51 89.27 95.83 95.3 93 91.8 89.44 92.03 96.31 96.4 94.3 93.3
10/06/2021 19:58:04 91.33 90.72 95.83 95.3 93 91.8 92.84 92.3 96.31 96.4 94.3 93.3
10/06/2021 19:58:05 91.81 91.87 95.83 95.3 93 91.8 92.75 92.86 96.31 96.4 94.3 93.3
10/06/2021 19:58:06 93.34 92.9 95.83 95.3 93.1 91.8 94.36 93.99 96.31 96.4 94.3 93.3
10/06/2021 19:58:07 93.32 93.46 95.83 95.3 93.1 91.8 94.31 94.45 96.31 96.4 94.3 93.3
10/06/2021 19:58:08 92.42 93.19 95.79 95.3 93.1 91.8 94.05 94.15 96.31 96.4 94.3 93.3
10/06/2021 19:58:09 92.97 93.02 95.36 95.3 93.1 91.8 96.13 95.35 96.31 96.4 94.3 93.3
10/06/2021 19:58:10 93.01 93.13 94.53 95.3 93.1 91.8 94.43 95.46 95.66 96.4 94.3 93.3
10/06/2021 19:58:11 93.91 93.82 94.46 95.3 93.1 91.8 94.67 94.95 95.46 96.4 94.3 93.3
10/06/2021 19:58:12 93.11 94.13 94.46 95.3 93.1 91.8 94.43 95.32 95.46 96.4 94.3 93.3
10/06/2021 19:58:13 94.1 94.09 94.46 95.3 93.1 91.8 95.07 95.03 95.46 96.3 94.3 93.3
10/06/2021 19:58:14 93.4 94.13 94.46 95.2 93.1 91.8 94.31 95.05 95.46 96.3 94.3 93.3
10/06/2021 19:58:15 93.83 94.27 94.3 95.2 93.1 91.8 95.2 95.26 95.46 96.3 94.3 93.3
10/06/2021 19:58:16 92.26 94.34 94.34 95.2 93.1 91.8 94.1 95.32 95.46 96.3 94.3 93.3
10/06/2021 19:58:17 92.69 93.25 94.34 95.2 93.1 91.8 93.93 94.7 95.46 96.3 94.3 93.3
10/06/2021 19:58:18 96.78 95.59 95.59 95.2 93.1 91.8 97.14 96.17 96.17 96.3 94.3 93.3
10/06/2021 19:58:19 94.64 95.55 95.59 95.2 93.1 91.8 94.9 96.09 96.17 96.3 94.3 93.3
10/06/2021 19:58:20 94.71 95.11 95.59 95.2 93.1 91.8 95.63 95.76 96.17 96.3 94.3 93.3
10/06/2021 19:58:21 92.34 95.04 95.59 95.2 93.1 91.8 94.07 95.7 96.17 96.3 94.3 93.3
10/06/2021 19:58:22 90.78 93.62 95.59 95.2 93.1 91.8 92.97 94.81 96.17 96.3 94.3 93.3
10/06/2021 19:58:23 92.34 92.53 95.59 95.1 93.1 91.8 93.86 94.07 96.17 96.2 94.3 93.3
10/06/2021 19:58:24 91.49 92.36 95.59 95.1 93.1 91.8 93.57 93.9 96.17 96.2 94.3 93.3
10/06/2021 19:58:25 95.75 95 95.59 95.1 93.1 91.8 96.19 95.72 96.17 96.2 94.3 93.3
10/06/2021 19:58:26 96.16 96.14 96.14 95.1 93.1 91.8 96.89 96.87 96.87 96.2 94.3 93.3
10/06/2021 19:58:27 93.84 95.94 96.14 95.1 93.1 91.8 94.57 96.61 96.87 96.2 94.3 93.3
10/06/2021 19:58:28 94.99 94.97 96.14 95.1 93.1 91.8 96.05 95.88 96.87 96.2 94.3 93.3
10/06/2021 19:58:29 93.68 94.95 96.14 95 93.1 91.8 94.79 96.08 96.87 96.2 94.3 93.3
10/06/2021 19:58:30 92.82 93.96 96.14 95 93.1 91.8 94.34 95.12 96.87 96.1 94.3 93.3
10/06/2021 19:58:31 95.16 95.18 96.14 95 93.1 91.8 96.18 96.02 96.87 96.2 94.3 93.3
10/06/2021 19:58:32 96.61 96.23 96.23 95 93.1 91.8 97.41 97.05 97.05 96.2 94.4 93.3
10/06/2021 19:58:33 96.47 96.51 96.51 95 93.1 91.8 97.26 97.27 97.27 96.2 94.4 93.3
10/06/2021 19:58:34 92.36 96.54 96.54 95 93.2 91.8 93.29 97.32 97.32 96.1 94.4 93.3
10/06/2021 19:58:35 93.71 94.69 96.54 95 93.2 91.8 94.63 95.34 97.32 96.1 94.4 93.3
10/06/2021 19:58:36 92.37 93.8 96.54 95 93.2 91.8 94.22 94.68 97.32 96.1 94.4 93.3
10/06/2021 19:58:37 92.1 93.19 96.54 94.9 93.2 91.8 93.23 94.54 97.32 96.1 94.4 93.3
10/06/2021 19:58:38 93.81 93.79 96.54 94.9 93.2 91.8 95.29 95.08 97.32 96.1 94.4 93.3
10/06/2021 19:58:39 95.26 95.14 96.54 94.9 93.2 91.8 96.72 96.46 97.32 96.1 94.4 93.3
10/06/2021 19:58:40 95.55 95.61 96.54 94.9 93.2 91.8 96.39 96.53 97.32 96.1 94.4 93.3
10/06/2021 19:58:41 95.24 96.12 96.54 94.9 93.2 91.8 95.85 96.89 97.32 96 94.4 93.3
10/06/2021 19:58:42 97.81 97.3 97.3 94.9 93.2 91.8 97.66 97.34 97.34 96 94.4 93.3
10/06/2021 19:58:43 96.44 98.32 98.32 94.9 93.2 91.8 97.06 98.35 98.35 96 94.4 93.3
10/06/2021 19:58:44 97.39 98.05 98.32 94.9 93.2 91.8 97.66 98.08 98.35 96 94.4 93.3
10/06/2021 19:58:45 97.3 97.16 98.32 94.9 93.2 91.9 97.92 97.72 98.35 96 94.4 93.3
10/06/2021 19:58:46 95.11 97.35 98.32 94.9 93.2 91.9 96.12 97.82 98.35 96 94.4 93.3
10/06/2021 19:58:47 97.25 97.03 98.32 94.9 93.2 91.9 97.42 97.41 98.35 96 94.4 93.3
10/06/2021 19:58:48 92.09 97.02 98.32 94.9 93.2 91.9 93.43 97.37 98.35 96 94.4 93.3
10/06/2021 19:58:49 90.75 94.45 98.32 94.9 93.2 91.9 91.93 95.3 98.35 96 94.4 93.3
10/06/2021 19:58:50 88.08 92.53 98.32 94.9 93.2 91.9 90.8 93.4 98.35 96 94.4 93.3
10/06/2021 19:58:51 87.49 90.48 98.32 94.8 93.2 91.9 89.74 92.23 98.35 96 94.4 93.3
10/06/2021 19:58:52 92.11 91.56 98.32 94.8 93.2 91.9 93.8 93.24 98.35 96 94.4 93.3
10/06/2021 19:58:53 92.14 92.24 98.32 94.8 93.2 91.9 92.85 93.47 98.35 95.9 94.4 93.3
10/06/2021 19:58:54 94.04 93.67 98.32 94.8 93.2 91.9 94.2 94.09 98.35 95.9 94.4 93.3
10/06/2021 19:58:55 90.29 93.65 98.32 94.8 93.2 91.9 92 94.06 98.35 95.9 94.4 93.3
10/06/2021 19:58:56 91.03 92.1 98.32 94.8 93.2 91.9 91.46 92.75 98.35 95.9 94.4 93.3
10/06/2021 19:58:57 93.31 92.96 98.32 94.8 93.2 91.9 93.57 93.17 98.35 95.9 94.4 93.3
10/06/2021 19:58:58 98.8 97.43 98.32 94.8 93.3 91.9 99.32 97.79 98.35 95.9 94.4 93.3
10/06/2021 19:58:59 96.14 97.42 98.32 94.8 93.3 91.9 96.56 97.76 98.35 95.9 94.4 93.3
10/06/2021 19:59:00 94.73 96.85 98.32 94.8 93.3 91.9 95.11 96.99 98.35 95.9 94.4 93.3
10/06/2021 19:59:01 95.19 95.79 98.32 94.8 93.3 91.9 95.74 96.25 98.35 95.9 94.5 93.3
10/06/2021 19:59:02 96.05 96.46 98.32 94.8 93.3 91.9 96.22 96.71 98.35 95.9 94.5 93.3
10/06/2021 19:59:03 92.02 95.81 98.32 94.8 93.3 91.9 92.6 96.1 98.35 95.9 94.5 93.3
10/06/2021 19:59:04 91.68 93.87 98.32 94.8 93.3 91.9 94.06 94.54 98.35 95.9 94.5 93.3
10/06/2021 19:59:05 92 92.83 98.32 94.7 93.3 91.9 93.37 94.26 98.35 95.9 94.5 93.3
10/06/2021 19:59:06 90.99 92.43 98.32 94.7 93.3 91.9 92.75 93.8 98.35 95.9 94.5 93.3
10/06/2021 19:59:07 94.03 93.32 98.32 94.7 93.3 91.9 95.08 94.52 98.35 95.8 94.5 93.3
10/06/2021 19:59:08 94.26 93.98 98.32 94.7 93.3 91.9 96.16 95.73 98.35 95.9 94.5 93.3
10/06/2021 19:59:09 91.36 93.97 98.32 94.7 93.3 91.9 93.22 95.57 98.35 95.8 94.5 93.3
10/06/2021 19:59:10 88.18 92.45 98.32 94.7 93.3 91.9 89.98 94.14 98.35 95.8 94.5 93.3
10/06/2021 19:59:11 90.6 91.12 98.32 94.7 93.3 91.9 91.74 92.34 98.35 95.8 94.5 93.3
10/06/2021 19:59:12 91.97 92 98.32 94.7 93.3 91.9 94.1 93.82 98.35 95.8 94.5 93.3
10/06/2021 19:59:13 90.72 91.75 98.05 94.7 93.3 91.9 92.86 93.51 98.08 95.8 94.5 93.3
10/06/2021 19:59:14 89.17 90.96 97.43 94.7 93.3 91.9 91.27 93.35 97.82 95.8 94.5 93.3
10/06/2021 19:59:15 91.47 90.99 97.43 94.7 93.3 91.9 93 92.72 97.82 95.8 94.5 93.3
10/06/2021 19:59:16 89.99 91.56 97.43 94.7 93.3 91.9 92.47 93.5 97.79 95.8 94.5 93.3
10/06/2021 19:59:17 88.39 89.84 97.43 94.7 93.3 91.9 90.69 92.02 97.79 95.8 94.5 93.3
10/06/2021 19:59:18 85.79 89.07 97.43 94.7 93.3 91.9 88.92 91.31 97.79 95.8 94.5 93.3
10/06/2021 19:59:19 93.06 91.6 97.43 94.7 93.3 91.9 95.17 93.89 97.79 95.8 94.5 93.3
10/06/2021 19:59:20 90.85 91.83 97.43 94.7 93.3 91.9 93.14 93.95 97.79 95.8 94.5 93.3
10/06/2021 19:59:21 93.26 92.83 97.43 94.7 93.3 91.9 94.48 94.29 97.79 95.8 94.5 93.3
10/06/2021 19:59:22 90.02 92.73 97.43 94.6 93.3 91.9 94.16 94.25 97.79 95.8 94.5 93.3
10/06/2021 19:59:23 89.17 91.44 97.43 94.6 93.3 91.9 93.93 94.27 97.79 95.8 94.5 93.3
10/06/2021 19:59:24 90.1 90.74 97.43 94.6 93.3 91.9 94.35 94.67 97.79 95.8 94.5 93.3
10/06/2021 19:59:25 88.93 90.05 97.43 94.6 93.3 91.9 92.42 94.16 97.79 95.7 94.5 93.3
10/06/2021 19:59:26 91.69 90.91 97.43 94.6 93.3 91.9 94.86 94.24 97.79 95.7 94.5 93.3
10/06/2021 19:59:27 92.75 92.28 97.43 94.6 93.3 91.9 95.77 95.62 97.79 95.7 94.5 93.3
10/06/2021 19:59:28 95.52 94.63 97.42 94.6 93.3 91.9 96.96 96.55 97.76 95.7 94.5 93.3
10/06/2021 19:59:29 97.92 97.11 97.11 94.6 93.3 91.9 98.69 98.21 98.21 95.7 94.5 93.3
10/06/2021 19:59:30 97.51 97.42 97.42 94.6 93.3 91.9 98.23 98.26 98.26 95.8 94.5 93.3
10/06/2021 19:59:31 96.55 97.83 97.83 94.6 93.3 91.9 96.81 98.27 98.27 95.8 94.5 93.3
10/06/2021 19:59:32 97.73 98.03 98.03 94.6 93.3 91.9 97.79 98.12 98.27 95.8 94.5 93.3
10/06/2021 19:59:33 99.59 99.5 99.5 94.7 93.4 91.9 99.61 99.28 99.28 95.8 94.5 93.3
10/06/2021 19:59:34 97.27 98.77 99.5 94.7 93.4 91.9 98.1 99.17 99.28 95.8 94.6 93.3
10/06/2021 19:59:35 94.81 97.84 99.5 94.7 93.4 91.9 95.71 98.32 99.28 95.8 94.6 93.3
10/06/2021 19:59:36 97.14 97.07 99.5 94.7 93.4 91.9 97.36 97.53 99.28 95.8 94.6 93.3
10/06/2021 19:59:37 97.33 97.19 99.5 94.7 93.4 91.9 97.96 97.76 99.28 95.8 94.6 93.3
10/06/2021 19:59:38 93.67 97.38 99.5 94.7 93.4 91.9 95.09 97.96 99.28 95.8 94.6 93.3
10/06/2021 19:59:39 91.21 94.92 99.5 94.7 93.4 91.9 93.61 95.91 99.28 95.8 94.6 93.3
10/06/2021 19:59:40 92.43 93.45 99.5 94.7 93.4 91.9 94.06 95.02 99.28 95.8 94.6 93.3
10/06/2021 19:59:41 94.01 94.12 99.5 94.6 93.4 91.9 94.21 94.61 99.28 95.7 94.6 93.3
10/06/2021 19:59:42 94.67 95.28 99.5 94.6 93.4 91.9 94.92 95.19 99.28 95.7 94.6 93.3
10/06/2021 19:59:43 96.43 95.81 99.5 94.6 93.4 91.9 97.15 96.38 99.28 95.7 94.6 93.3
10/06/2021 19:59:44 94.83 96.11 99.5 94.6 93.4 91.9 96.01 97.02 99.28 95.7 94.6 93.3
10/06/2021 19:59:45 93.3 94.69 99.5 94.6 93.4 91.9 94.19 95.69 99.28 95.7 94.6 93.3
10/06/2021 19:59:46 93.96 94.18 99.5 94.6 93.4 91.9 95.16 95.22 99.28 95.7 94.6 93.3
10/06/2021 19:59:47 92.48 94.16 99.5 94.6 93.4 91.9 93.96 95.27 99.28 95.7 94.6 93.3
10/06/2021 19:59:48 91.44 93.13 99.5 94.6 93.4 91.9 93.27 94.44 99.28 95.7 94.6 93.3
10/06/2021 19:59:49 92.97 92.95 99.5 94.6 93.4 91.9 94.34 94.29 99.28 95.7 94.6 93.3
10/06/2021 19:59:50 94.58 94.4 99.5 94.6 93.4 91.9 96.5 96.18 99.28 95.7 94.6 93.3
10/06/2021 19:59:51 94.65 94.76 99.5 94.6 93.4 91.9 95.48 96.1 99.28 95.7 94.6 93.3
10/06/2021 19:59:52 93.45 94.57 99.5 94.6 93.4 91.9 94.92 95.73 99.28 95.7 94.6 93.3
10/06/2021 19:59:53 89.29 94 99.5 94.6 93.4 91.9 91.85 95.32 99.28 95.7 94.6 93.3
10/06/2021 19:59:54 93.11 92.83 99.5 94.6 93.4 91.9 94.43 94.26 99.28 95.7 94.6 93.3
10/06/2021 19:59:55 91.79 92.6 99.5 94.6 93.4 91.9 93.62 94.2 99.28 95.7 94.6 93.3
10/06/2021 19:59:56 93.87 93.39 99.5 94.6 93.4 91.9 95.32 94.86 99.28 95.6 94.6 93.3
10/06/2021 19:59:57 92.65 93.44 99.5 94.5 93.4 91.9 94.43 95.23 99.28 95.6 94.6 93.3
10/06/2021 19:59:58 97.55 96.65 99.5 94.5 93.5 91.9 97.97 97.16 99.28 95.6 94.6 93.3
10/06/2021 19:59:59 95.28 97.09 99.5 94.5 93.5 91.9 96.14 97.56 99.28 95.6 94.7 93.3
10/06/2021 20:00:00 97.87 97.52 99.5 94.6 93.5 91.9 98.53 98.12 99.28 95.6 94.7 93.3
10/06/2021 20:00:01 95.11 97.5 99.5 94.6 93.5 91.9 96.18 98.1 99.28 95.6 94.7 93.3
10/06/2021 20:00:02 97.13 97.54 99.5 94.6 93.5 91.9 97.64 98.07 99.28 95.6 94.7 93.3
10/06/2021 20:00:03 95.73 96.59 98.77 94.6 93.5 91.9 96.57 97.23 99.17 95.6 94.7 93.3
10/06/2021 20:00:04 95.2 95.91 97.84 94.6 93.5 91.9 96.58 96.86 98.32 95.6 94.7 93.3
10/06/2021 20:00:05 96.53 96.39 97.54 94.6 93.5 91.9 97.31 97.28 98.12 95.6 94.7 93.3
10/06/2021 20:00:06 98.02 97.72 97.72 94.6 93.5 91.9 97.96 98 98.12 95.6 94.7 93.3
10/06/2021 20:00:07 96.3 97.33 97.72 94.6 93.5 91.9 97.35 97.78 98.12 95.6 94.7 93.4
10/06/2021 20:00:08 97.82 98.2 98.2 94.6 93.5 91.9 98.32 98.64 98.64 95.7 94.7 93.4
10/06/2021 20:00:09 93.13 97.53 98.2 94.6 93.5 91.9 95.36 98.09 98.64 95.6 94.7 93.4
10/06/2021 20:00:10 94.52 95.48 98.2 94.6 93.5 91.9 95.29 96.7 98.64 95.6 94.7 93.4
10/06/2021 20:00:11 93.84 94.73 98.2 94.6 93.6 91.9 95.67 95.97 98.64 95.6 94.7 93.4
10/06/2021 20:00:12 91.72 94.35 98.2 94.6 93.6 91.9 93.39 95.87 98.64 95.6 94.7 93.4
10/06/2021 20:00:13 92.71 92.87 98.2 94.5 93.6 91.9 94.63 94.7 98.64 95.6 94.7 93.4
10/06/2021 20:00:14 95.85 95.54 98.2 94.5 93.6 91.9 96.01 96.1 98.64 95.6 94.8 93.4
10/06/2021 20:00:15 93.45 94.82 98.2 94.5 93.6 91.9 94.31 95.29 98.64 95.5 94.8 93.4
10/06/2021 20:00:16 92.79 94.35 98.2 94.5 93.6 91.9 94.33 95.31 98.64 95.5 94.8 93.4
10/06/2021 20:00:17 94.59 94.75 98.2 94.4 93.6 91.9 96.24 95.77 98.64 95.5 94.8 93.4
10/06/2021 20:00:18 95.22 95.46 98.2 94.4 93.6 91.9 96.44 96.7 98.64 95.5 94.8 93.4
10/06/2021 20:00:19 93.17 94.9 98.2 94.4 93.6 91.9 95 96.27 98.64 95.5 94.8 93.4
10/06/2021 20:00:20 91.26 93.58 98.2 94.4 93.6 91.9 93.57 95.25 98.64 95.4 94.8 93.4
10/06/2021 20:00:21 91.56 92.69 98.2 94.4 93.6 91.9 93.79 94.73 98.64 95.4 94.8 93.4
10/06/2021 20:00:22 90.84 92.19 98.2 94.3 93.6 91.9 93.31 94.22 98.64 95.4 94.8 93.4
10/06/2021 20:00:23 81.63 91.19 98.2 94.3 93.6 91.9 85.68 93.43 98.64 95.4 94.8 93.4
10/06/2021 20:00:24 82.77 87.52 98.2 94.3 93.6 91.9 83.53 90.07 98.64 95.4 94.8 93.4
10/06/2021 20:00:25 88.16 87.92 98.2 94.3 93.6 91.9 88.26 88.4 98.64 95.3 94.8 93.4
10/06/2021 20:00:26 90.47 89.71 98.2 94.2 93.6 91.9 91.61 90.84 98.64 95.3 94.8 93.4
10/06/2021 20:00:27 91.3 91.24 98.2 94.2 93.6 91.9 91.47 91.66 98.64 95.3 94.8 93.4
10/06/2021 20:00:28 88.2 90.93 98.2 94.1 93.6 91.9 89.61 91.3 98.64 95.2 94.8 93.4
10/06/2021 20:00:29 86.37 89.57 98.2 94.1 93.6 91.9 86.11 90.47 98.64 95.2 94.8 93.4
10/06/2021 20:00:30 85.86 88.31 98.2 94 93.6 91.9 87.26 88.55 98.64 95.1 94.8 93.4
10/06/2021 20:00:31 85.41 86.7 98.2 94 93.6 91.9 87.11 87.95 98.64 95.1 94.8 93.4
10/06/2021 20:00:32 88.01 87.94 98.2 94 93.6 91.9 90.24 89.48 98.64 95.1 94.8 93.4
10/06/2021 20:00:33 86.47 88.26 98.2 93.9 93.6 91.9 87.43 89.66 98.64 95.1 94.8 93.4
10/06/2021 20:00:34 90.66 89.75 98.2 93.8 93.6 91.9 92.74 91.65 98.64 95 94.8 93.4
10/06/2021 20:00:35 91.78 91.21 98.2 93.8 93.6 91.9 92.72 92.58 98.64 95 94.8 93.4
10/06/2021 20:00:36 90.99 92.06 98.2 93.8 93.6 91.9 92.39 93.08 98.64 94.9 94.8 93.4
10/06/2021 20:00:37 88.5 90.67 98.2 93.8 93.6 91.9 89.47 91.97 98.64 94.9 94.8 93.4
10/06/2021 20:00:38 91.98 91.35 97.53 93.8 93.6 91.9 92.59 92.06 98.09 94.9 94.8 93.4
10/06/2021 20:00:39 91.41 91.54 95.54 93.8 93.6 91.9 92.89 92.59 96.7 94.9 94.8 93.4
10/06/2021 20:00:40 90.53 91.9 95.54 93.8 93.6 91.9 91.64 92.99 96.7 94.9 94.8 93.4
10/06/2021 20:00:41 101.95 101.12 101.12 93.8 93.6 91.9 102.87 101.97 101.97 95 94.8 93.4
10/06/2021 20:00:42 94.91 101.05 101.12 93.7 93.6 91.9 95.99 101.93 101.97 94.9 94.8 93.4
10/06/2021 20:00:43 96.74 98.29 101.12 93.7 93.6 91.9 96.84 99.2 101.97 94.9 94.8 93.4
10/06/2021 20:00:44 94.71 97.42 101.12 93.7 93.6 91.9 95.37 97.93 101.97 94.8 94.8 93.4
10/06/2021 20:00:45 95.09 95.88 101.12 93.7 93.6 91.9 95.55 96.44 101.97 94.8 94.8 93.4
10/06/2021 20:00:46 96.04 95.86 101.12 93.7 93.7 91.9 96.48 96.43 101.97 94.8 94.8 93.4
10/06/2021 20:00:47 93.35 95.76 101.12 93.7 93.7 91.9 94.11 96.3 101.97 94.8 94.8 93.4
10/06/2021 20:00:48 87.86 94.24 101.12 93.6 93.7 91.9 91.1 94.92 101.97 94.8 94.8 93.4
10/06/2021 20:00:49 93.56 93.19 101.12 93.6 93.7 91.9 97.22 96.29 101.97 94.7 94.8 93.4
10/06/2021 20:00:50 94.77 94.18 101.12 93.6 93.7 91.9 96.16 96.55 101.97 94.7 94.8 93.4
10/06/2021 20:00:51 93.92 94.54 101.12 93.6 93.7 91.9 94.77 96.14 101.97 94.7 94.8 93.4
10/06/2021 20:00:52 91.02 93.72 101.12 93.5 93.7 92 92.96 95.18 101.97 94.7 94.8 93.4
10/06/2021 20:00:53 91.51 92.31 101.12 93.5 93.7 92 93.23 93.99 101.97 94.7 94.8 93.4
10/06/2021 20:00:54 92.41 92.35 101.12 93.5 93.7 92 94.01 93.99 101.97 94.7 94.8 93.4
10/06/2021 20:00:55 93.8 93.73 101.12 93.5 93.7 92 95.16 95.05 101.97 94.6 94.8 93.4
10/06/2021 20:00:56 93.85 94.03 101.12 93.5 93.7 92 95.06 95.19 101.97 94.6 94.8 93.4
10/06/2021 20:00:57 97.48 96.73 101.12 93.5 93.7 92 97.97 97.3 101.97 94.6 94.9 93.4
10/06/2021 20:00:58 90.65 96.56 101.12 93.4 93.7 92 92.16 97.11 101.97 94.6 94.9 93.4
10/06/2021 20:00:59 92.1 93.8 101.12 93.4 93.7 92 93.92 94.67 101.97 94.6 94.9 93.4
10/06/2021 20:01:00 97.34 96.76 101.12 93.5 93.7 92 97.56 97.14 101.97 94.6 94.9 93.4
10/06/2021 20:01:01 97.21 97.96 101.12 93.5 93.7 92 97.56 98.22 101.97 94.6 94.9 93.4
10/06/2021 20:01:02 95.59 96.63 101.12 93.5 93.7 92 96.23 97.16 101.97 94.7 94.9 93.4
10/06/2021 20:01:03 93.1 96.37 101.12 93.5 93.7 92 93.86 96.92 101.97 94.7 94.9 93.4
10/06/2021 20:01:04 94.12 94.86 101.12 93.5 93.7 92 94.09 95.25 101.97 94.7 94.9 93.4
10/06/2021 20:01:05 93.3 95.02 101.12 93.5 93.7 92 93.56 95.07 101.97 94.7 94.9 93.4
10/06/2021 20:01:06 92.29 93.87 101.12 93.5 93.7 92 92.52 94.12 101.97 94.7 94.9 93.4
10/06/2021 20:01:07 91.7 93.55 101.12 93.5 93.7 92 92.18 93.74 101.97 94.7 94.9 93.4
10/06/2021 20:01:08 94.6 94.26 101.12 93.6 93.7 92 94.71 94.22 101.97 94.7 94.9 93.4
10/06/2021 20:01:09 94.85 94.95 101.12 93.6 93.7 92 95.44 95.37 101.97 94.7 94.9 93.4
10/06/2021 20:01:10 96.81 96.64 101.12 93.6 93.8 92 96.42 96.43 101.97 94.7 94.9 93.4
10/06/2021 20:01:11 91.25 96.4 101.05 93.6 93.8 92 92.48 96.23 101.93 94.7 94.9 93.4
10/06/2021 20:01:12 90.8 93.48 98.29 93.6 93.8 92 92.92 93.95 99.2 94.7 94.9 93.4
10/06/2021 20:01:13 92.58 93.07 97.96 93.6 93.8 92 93.54 93.96 98.22 94.7 94.9 93.4
10/06/2021 20:01:14 90.98 92.09 97.96 93.6 93.8 92 92.13 93.31 98.22 94.7 94.9 93.4
10/06/2021 20:01:15 89.9 91.48 97.96 93.6 93.8 92 91.54 92.66 98.22 94.7 94.9 93.4
10/06/2021 20:01:16 93.47 93.12 97.96 93.6 93.8 92 93.86 93.51 98.22 94.7 94.9 93.4
10/06/2021 20:01:17 97.62 96.9 97.96 93.7 93.8 92 97.49 96.74 98.22 94.8 94.9 93.4
10/06/2021 20:01:18 93.8 95.97 97.96 93.7 93.8 92 94.24 96.01 98.22 94.8 94.9 93.4
10/06/2021 20:01:19 96.62 96.09 97.96 93.7 93.8 92 96.75 96.26 98.22 94.8 94.9 93.4
10/06/2021 20:01:20 102.28 101.13 101.13 93.8 93.8 92 101.79 100.71 100.71 94.9 94.9 93.4
10/06/2021 20:01:21 93.98 100.54 101.13 93.8 93.8 92 94.86 100.13 100.71 94.9 94.9 93.4
10/06/2021 20:01:22 94.07 97.51 101.13 93.8 93.8 92 94.59 97.53 100.71 94.9 94.9 93.4
10/06/2021 20:01:23 91.03 95.65 101.13 93.8 93.8 92 91.94 95.85 100.71 94.9 94.9 93.4
10/06/2021 20:01:24 92.68 93.48 101.13 93.8 93.8 92 94.14 94.18 100.71 94.9 94.9 93.4
10/06/2021 20:01:25 92.09 93.15 101.13 93.8 93.8 92 93.69 94.17 100.71 94.9 94.9 93.4
10/06/2021 20:01:26 94.27 93.99 101.13 93.9 93.8 92 94.92 94.79 100.71 94.9 94.9 93.4
10/06/2021 20:01:27 95.67 95.63 101.13 93.9 93.8 92 97.02 96.67 100.71 94.9 95 93.4
10/06/2021 20:01:28 95.47 96.01 101.13 93.9 93.8 92 95.74 96.71 100.71 94.9 95 93.4
10/06/2021 20:01:29 97.63 97.05 101.13 93.9 93.8 92 97.83 97.37 100.71 95 95 93.4
10/06/2021 20:01:30 92.2 96.74 101.13 93.9 93.8 92 93.66 97.05 100.71 95 95 93.4
10/06/2021 20:01:31 95.34 95.64 101.13 93.9 93.8 92 95.92 96.25 100.71 95 95 93.4
10/06/2021 20:01:32 97.01 97.64 101.13 94 93.9 92 97.31 97.94 100.71 95 95 93.4
10/06/2021 20:01:33 94.44 95.9 101.13 94 93.9 92 94.9 96.38 100.71 95 95 93.4
10/06/2021 20:01:34 95.09 95.37 101.13 94 93.9 92 95.65 95.85 100.71 95 95 93.4
10/06/2021 20:01:35 92.82 94.87 101.13 94 93.9 92 93.73 95.45 100.71 95 95 93.4
10/06/2021 20:01:36 93.7 94.18 101.13 94 93.9 92 94.4 94.66 100.71 95 95 93.4
10/06/2021 20:01:37 95.71 95.43 101.13 94 93.9 92 96.06 95.88 100.71 95 95 93.4
10/06/2021 20:01:38 93.32 94.57 101.13 94 93.9 92 94.17 95.13 100.71 95 95 93.4
10/06/2021 20:01:39 94.73 94.76 101.13 94 93.9 92 95.27 95.27 100.71 95 95 93.4
10/06/2021 20:01:40 95.93 95.72 101.13 94 93.9 92 96.09 95.93 100.71 95 95 93.4
10/06/2021 20:01:41 95.25 95.46 101.13 94 93.9 92 95.3 95.68 100.71 95 95 93.4
10/06/2021 20:01:42 93.84 95.34 101.13 94 93.9 92 94.34 95.47 100.71 95 95 93.4
10/06/2021 20:01:43 95.29 95.44 101.13 94 93.9 92 95.54 95.62 100.71 95 95 93.4
10/06/2021 20:01:44 94.12 95.74 101.13 94 93.9 92 95.2 95.93 100.71 95 95 93.4
10/06/2021 20:01:45 97.48 96.83 101.13 94.1 93.9 92 97.49 96.98 100.71 95.1 95 93.4
10/06/2021 20:01:46 93.07 96.31 101.13 94.1 93.9 92 94.21 96.54 100.71 95.1 95 93.4
10/06/2021 20:01:47 98.05 97.24 101.13 94.1 93.9 92 97.94 97.3 100.71 95.1 95 93.4
10/06/2021 20:01:48 93.77 96.89 101.13 94.1 93.9 92 94.33 96.96 100.71 95.1 95 93.4
10/06/2021 20:01:49 95.89 95.86 101.13 94.1 93.9 92 96.45 96.28 100.71 95.1 95 93.4
10/06/2021 20:01:50 98.7 98.62 100.54 94.2 93.9 92 99.14 99.04 100.13 95.1 95 93.4
10/06/2021 20:01:51 95.12 98.63 98.63 94.2 93.9 92 95.49 99.05 99.05 95.1 95 93.4
10/06/2021 20:01:52 95.6 96.76 98.63 94.2 93.9 92 96.04 97.15 99.05 95.1 95 93.4
10/06/2021 20:01:53 97.33 97.75 98.63 94.2 93.9 92 97.38 97.73 99.05 95.1 95 93.4
10/06/2021 20:01:54 95.1 97.17 98.63 94.2 93.9 92 95.6 97.3 99.05 95.1 95 93.4
10/06/2021 20:01:55 96.22 96.71 98.63 94.2 94 92 96.59 96.85 99.05 95.2 95 93.4
10/06/2021 20:01:56 94.38 95.96 98.63 94.2 93.9 92.1 95 96.38 99.05 95.2 95 93.4
10/06/2021 20:01:57 95.88 95.65 98.63 94.2 93.9 92.1 96.49 96.23 99.05 95.2 95 93.4
10/06/2021 20:01:58 94.54 95.64 98.63 94.2 93.9 92.1 95.42 96.23 99.05 95.2 95 93.4
10/06/2021 20:01:59 97.7 97.32 98.63 94.3 94 92.1 98 97.74 99.05 95.2 95 93.4
10/06/2021 20:02:00 95.46 96.96 98.63 94.3 94 92.1 95.98 97.34 99.05 95.2 95 93.4
10/06/2021 20:02:01 94.94 96.23 98.63 94.3 94 92.1 96.3 96.7 99.05 95.2 95 93.4
10/06/2021 20:02:02 96.68 96.58 98.63 94.3 94 92.1 97.34 97.33 99.05 95.2 95 93.4
10/06/2021 20:02:03 93.91 96.18 98.63 94.3 94 92.1 94.54 96.94 99.05 95.2 95 93.4
10/06/2021 20:02:04 91.12 94.88 98.63 94.3 94 92.1 92.62 95.59 99.05 95.2 95 93.4
10/06/2021 20:02:05 92.13 93.07 98.63 94.3 94 92.1 93.35 94.03 99.05 95.2 95 93.4
10/06/2021 20:02:06 91.05 92.36 98.63 94.3 94 92.1 95.09 94.9 99.05 95.2 95.1 93.4
10/06/2021 20:02:07 89.71 91.64 98.63 94.3 94 92.1 93.52 95.04 99.05 95.2 95 93.4
10/06/2021 20:02:08 93.14 92.62 98.63 94.3 94 92.1 94.54 94.44 99.05 95.2 95 93.4
10/06/2021 20:02:09 92.15 92.81 98.63 94.3 94 92.1 93.71 94.45 99.05 95.2 95 93.4
10/06/2021 20:02:10 92.9 92.93 98.63 94.3 94 92.1 95.15 94.86 99.05 95.2 95.1 93.4
10/06/2021 20:02:11 94.63 94.13 98.63 94.3 94 92.1 96.55 96.09 99.05 95.2 95.1 93.5
10/06/2021 20:02:12 95.45 95.16 98.63 94.3 94 92.1 96.64 96.52 99.05 95.2 95.1 93.5
10/06/2021 20:02:13 94.85 95.65 98.63 94.3 94 92.1 96.81 97.23 99.05 95.2 95.1 93.5
10/06/2021 20:02:14 95.74 95.43 98.63 94.3 94 92.1 97.69 97.35 99.05 95.2 95.1 93.5
10/06/2021 20:02:15 97.89 97.26 98.63 94.3 94 92.1 99.07 98.59 99.05 95.2 95.1 93.5
10/06/2021 20:02:16 96.25 97.72 98.63 94.3 94 92.1 97.8 98.86 99.05 95.3 95.1 93.5
10/06/2021 20:02:17 94.85 96.34 98.63 94.3 94 92.1 96.99 97.93 99.05 95.3 95.1 93.5
10/06/2021 20:02:18 96.1 96.08 98.63 94.3 94 92.1 97.63 97.71 99.05 95.3 95.1 93.5
10/06/2021 20:02:19 94.46 96.51 98.63 94.3 94 92.1 96.58 97.98 99.05 95.3 95.1 93.5
10/06/2021 20:02:20 96.06 95.74 98.63 94.3 94 92.1 97.2 97.22 99.05 95.3 95.1 93.5
10/06/2021 20:02:21 94.56 95.64 97.75 94.3 94 92.1 96 97.13 98.86 95.3 95.1 93.5
10/06/2021 20:02:22 95.68 95.57 97.75 94.3 94 92.1 96.91 96.88 98.86 95.3 95.1 93.5
10/06/2021 20:02:23 97.67 97.08 97.72 94.3 94 92.1 99.01 98.37 98.86 95.3 95.1 93.5
10/06/2021 20:02:24 98.06 97.76 97.76 94.4 94 92.1 98.69 98.6 98.86 95.3 95.1 93.5
10/06/2021 20:02:25 96.94 97.68 97.76 94.4 94.1 92.1 97.99 98.56 98.86 95.3 95.1 93.5
10/06/2021 20:02:26 96.73 97.38 97.76 94.4 94.1 92.1 97.91 98.22 98.86 95.4 95.1 93.5
10/06/2021 20:02:27 97.39 97.59 97.76 94.4 94.1 92.1 98.76 98.63 98.86 95.4 95.2 93.5
10/06/2021 20:02:28 96.83 97.18 97.76 94.4 94.1 92.1 98.18 98.61 98.86 95.4 95.2 93.5
10/06/2021 20:02:29 94.25 96.98 97.76 94.4 94.1 92.1 96.34 98.28 98.86 95.4 95.2 93.5
10/06/2021 20:02:30 99.75 98.91 98.91 94.4 94.1 92.1 100.35 99.8 99.8 95.4 95.2 93.5
10/06/2021 20:02:31 98.19 98.58 98.91 94.5 94.1 92.1 98.55 99.41 99.8 95.4 95.2 93.5
10/06/2021 20:02:32 99.7 99.33 99.33 94.5 94.1 92.1 100.13 99.76 99.8 95.5 95.2 93.5
10/06/2021 20:02:33 98.01 99.81 99.81 94.5 94.1 92.1 98.62 100.18 100.18 95.5 95.2 93.5
10/06/2021 20:02:34 99.49 99.17 99.81 94.6 94.1 92.1 100.05 99.72 100.18 95.5 95.2 93.5
10/06/2021 20:02:35 101.76 100.98 100.98 94.6 94.1 92.1 101.97 101.26 101.26 95.6 95.2 93.5
10/06/2021 20:02:36 98.88 100.97 100.98 94.6 94.1 92.1 99.03 101.26 101.26 95.6 95.2 93.5
10/06/2021 20:02:37 98.94 99.92 100.98 94.7 94.2 92.1 99.58 100.16 101.26 95.6 95.2 93.5
10/06/2021 20:02:38 99.58 100.02 100.98 94.7 94.2 92.1 100.18 100.26 101.26 95.6 95.2 93.5
10/06/2021 20:02:39 101.58 101.03 101.03 94.7 94.2 92.2 101.12 100.85 101.26 95.7 95.2 93.5
10/06/2021 20:02:40 98.3 101.04 101.04 94.8 94.2 92.2 98.8 100.9 101.26 95.7 95.2 93.5
10/06/2021 20:02:41 100.68 100.69 101.04 94.8 94.2 92.2 100.7 100.69 101.26 95.7 95.3 93.5
10/06/2021 20:02:42 99.2 100.72 101.04 94.8 94.2 92.2 99.33 100.71 101.26 95.7 95.3 93.5
10/06/2021 20:02:43 99.18 99.82 101.04 94.9 94.2 92.2 99.3 99.91 101.26 95.8 95.3 93.5
10/06/2021 20:02:44 99.44 99.82 101.04 94.9 94.3 92.2 99.41 99.91 101.26 95.8 95.3 93.5
10/06/2021 20:02:45 99.88 100.02 101.04 94.9 94.3 92.2 99.85 100 101.26 95.8 95.3 93.5
10/06/2021 20:02:46 99.24 100.21 101.04 95 94.3 92.2 99.87 100.54 101.26 95.8 95.3 93.6
10/06/2021 20:02:47 99.42 100.17 101.04 95 94.3 92.2 99.31 100.24 101.26 95.9 95.3 93.6
10/06/2021 20:02:48 97.95 99.19 101.04 95 94.3 92.2 98.42 99.33 101.26 95.9 95.3 93.6
10/06/2021 20:02:49 99.38 99.99 101.04 95 94.3 92.2 99.82 100.03 101.26 95.9 95.3 93.6
10/06/2021 20:02:50 100.03 99.83 101.04 95.1 94.3 92.2 100.33 100.14 101.26 95.9 95.4 93.6
10/06/2021 20:02:51 98.52 100 101.04 95.1 94.4 92.2 99.04 100.23 101.26 96 95.4 93.6
10/06/2021 20:02:52 96.52 98.86 101.04 95.1 94.4 92.2 97.73 99.32 101.26 96 95.4 93.6
10/06/2021 20:02:53 97.86 98.43 101.04 95.1 94.4 92.2 98.89 99.21 101.26 96 95.4 93.6
10/06/2021 20:02:54 99.95 99.38 101.04 95.2 94.4 92.2 100.65 100.36 101.26 96 95.4 93.6
10/06/2021 20:02:55 96.98 99.13 101.04 95.2 94.4 92.2 97.9 99.71 101.26 96 95.4 93.6
10/06/2021 20:02:56 100.7 100.02 101.04 95.3 94.4 92.2 100.72 100.2 101.26 96.1 95.4 93.6
10/06/2021 20:02:57 97.99 99.56 101.04 95.3 94.4 92.2 99.02 99.88 101.26 96.1 95.4 93.6
10/06/2021 20:02:58 97.38 98.53 101.04 95.3 94.4 92.2 98.31 99.3 101.26 96.1 95.4 93.6
10/06/2021 20:02:59 99.32 99.02 101.04 95.3 94.4 92.2 99.68 99.48 101.26 96.1 95.4 93.6
10/06/2021 20:03:00 96.63 98.97 101.04 95.3 94.4 92.2 97.72 99.43 101.26 96.1 95.5 93.6
10/06/2021 20:03:01 96.99 97.7 101.04 95.4 94.5 92.2 98.58 98.69 101.26 96.2 95.5 93.6
10/06/2021 20:03:02 95.91 97.14 101.04 95.4 94.5 92.3 97.36 98.49 101.26 96.2 95.5 93.6
10/06/2021 20:03:03 98.26 97.97 101.04 95.4 94.5 92.3 99.18 98.79 101.26 96.2 95.5 93.6
10/06/2021 20:03:04 98.95 98.83 101.04 95.4 94.5 92.3 99.79 99.54 101.26 96.2 95.5 93.6
10/06/2021 20:03:05 96.7 98.38 101.04 95.4 94.5 92.3 98.44 99.6 101.26 96.3 95.5 93.6
10/06/2021 20:03:06 91.94 97.16 101.04 95.4 94.5 92.3 94.93 98.61 100.9 96.3 95.5 93.6
10/06/2021 20:03:07 95 95.15 101.04 95.4 94.5 92.3 96.4 96.72 100.9 96.3 95.5 93.6
10/06/2021 20:03:08 100.03 98.73 101.04 95.5 94.5 92.3 100.17 99.2 100.9 96.3 95.5 93.6
10/06/2021 20:03:09 97.07 98.79 101.04 95.5 94.5 92.3 98.16 99.25 100.9 96.3 95.5 93.6
10/06/2021 20:03:10 97.85 97.97 100.72 95.5 94.5 92.3 98.77 98.82 100.71 96.3 95.5 93.6
10/06/2021 20:03:11 98.01 98.15 100.72 95.5 94.5 92.3 98.92 98.97 100.71 96.3 95.5 93.6
10/06/2021 20:03:12 100.53 100.33 100.33 95.6 94.5 92.3 101.28 100.99 100.99 96.4 95.5 93.6
10/06/2021 20:03:13 97.22 100.43 100.43 95.6 94.5 92.3 98.48 101.18 101.18 96.4 95.5 93.6
10/06/2021 20:03:14 97.82 98.51 100.43 95.6 94.5 92.3 99.93 100.16 101.18 96.4 95.6 93.6
10/06/2021 20:03:15 95.79 98.5 100.43 95.6 94.5 92.3 97.29 100.17 101.18 96.4 95.6 93.6
10/06/2021 20:03:16 98.15 98.09 100.43 95.6 94.6 92.3 99.08 99.14 101.18 96.4 95.6 93.6
10/06/2021 20:03:17 96.53 97.76 100.43 95.6 94.6 92.3 98.17 98.92 101.18 96.4 95.6 93.6
10/06/2021 20:03:18 97.8 97.84 100.43 95.6 94.6 92.3 99.1 99.2 101.18 96.4 95.6 93.6
10/06/2021 20:03:19 99.02 98.65 100.43 95.6 94.6 92.3 99.31 99.34 101.18 96.5 95.6 93.6
10/06/2021 20:03:20 100.44 100.33 100.43 95.7 94.6 92.3 100.72 100.64 101.18 96.5 95.6 93.6
10/06/2021 20:03:21 98.97 99.79 100.43 95.7 94.6 92.3 98.55 100.13 101.18 96.5 95.6 93.7
10/06/2021 20:03:22 97.02 99.83 100.43 95.7 94.6 92.3 96.94 99.7 101.18 96.5 95.6 93.7
10/06/2021 20:03:23 96.62 98.29 100.43 95.7 94.6 92.3 96.43 98.16 101.18 96.5 95.6 93.7
10/06/2021 20:03:24 97 98 100.43 95.7 94.6 92.3 97.34 98.01 101.18 96.5 95.6 93.7
10/06/2021 20:03:25 91.01 96.81 100.43 95.7 94.6 92.3 90.71 96.95 101.18 96.5 95.6 93.7
10/06/2021 20:03:26 94.06 94.36 100.43 95.7 94.6 92.3 93.7 94.12 101.18 96.5 95.6 93.7
10/06/2021 20:03:27 90.53 94.17 100.43 95.7 94.6 92.3 90.63 93.96 101.18 96.5 95.6 93.7
10/06/2021 20:03:28 93.32 93.38 100.43 95.7 94.6 92.3 92.68 92.89 101.18 96.5 95.6 93.7
10/06/2021 20:03:29 86.55 93.38 100.43 95.7 94.6 92.3 86.08 92.88 101.18 96.5 95.6 93.7
10/06/2021 20:03:30 92.36 92.94 100.43 95.7 94.6 92.3 91.99 92.36 101.18 96.5 95.6 93.7
10/06/2021 20:03:31 81.73 91.38 100.43 95.7 94.6 92.3 83.04 90.93 101.18 96.5 95.6 93.7
10/06/2021 20:03:32 91.86 91.21 100.43 95.7 94.6 92.3 93.41 92.5 101.18 96.5 95.6 93.7
10/06/2021 20:03:33 83.61 90.88 100.43 95.7 94.6 92.3 84.24 92.01 101.18 96.4 95.6 93.7
10/06/2021 20:03:34 85.44 87.54 100.43 95.7 94.6 92.3 86.56 88.74 101.18 96.4 95.6 93.7
10/06/2021 20:03:35 82.53 86.28 100.43 95.6 94.6 92.3 83.7 87.3 101.18 96.4 95.6 93.7
10/06/2021 20:03:36 85.88 86.26 100.43 95.6 94.6 92.3 87.97 87.99 101.18 96.4 95.6 93.6
10/06/2021 20:03:37 90.07 88.83 100.43 95.6 94.6 92.3 90.44 89.56 101.18 96.4 95.6 93.6
10/06/2021 20:03:38 83.2 88.34 100.43 95.6 94.6 92.3 88.34 89.34 101.18 96.4 95.6 93.6
10/06/2021 20:03:39 94.81 93.08 100.43 95.6 94.6 92.3 97.21 95.52 101.18 96.4 95.6 93.7
10/06/2021 20:03:40 97.55 96.61 100.43 95.6 94.6 92.3 99.37 98.63 101.18 96.4 95.6 93.7
10/06/2021 20:03:41 91.81 95.9 100.43 95.6 94.6 92.3 93.27 97.72 101.18 96.4 95.6 93.7
10/06/2021 20:03:42 93.65 95.09 100.43 95.6 94.6 92.3 94.42 95.99 101.18 96.4 95.6 93.7
10/06/2021 20:03:43 91.78 93.25 100.33 95.6 94.6 92.3 95.56 96.17 100.64 96.4 95.6 93.7
10/06/2021 20:03:44 86.1 92.05 100.33 95.6 94.6 92.3 87.32 94.75 100.64 96.4 95.6 93.7
10/06/2021 20:03:45 88.48 89.25 100.33 95.6 94.6 92.3 90.02 91.57 100.64 96.4 95.6 93.7
10/06/2021 20:03:46 91.49 92.09 100.33 95.6 94.6 92.3 94.86 94.87 100.64 96.4 95.6 93.7
10/06/2021 20:03:47 92.16 91.99 100.33 95.5 94.6 92.3 96.13 95.6 100.64 96.4 95.6 93.7
10/06/2021 20:03:48 93.28 93.04 100.33 95.5 94.6 92.3 95.44 95.8 100.64 96.4 95.6 93.7
10/06/2021 20:03:49 90.48 93.36 100.33 95.5 94.6 92.3 93.47 96.47 100.64 96.4 95.6 93.7
10/06/2021 20:03:50 89.73 91.18 99.83 95.5 94.6 92.3 92.48 94.18 100.13 96.4 95.6 93.7
10/06/2021 20:03:51 94.48 93.88 99.83 95.6 94.6 92.3 95.87 95.58 99.7 96.4 95.6 93.7
10/06/2021 20:03:52 92.67 94.21 98.29 95.6 94.6 92.3 94.21 95.71 98.63 96.4 95.6 93.7
10/06/2021 20:03:53 91.53 92.68 98 95.6 94.6 92.3 94.62 95.1 98.63 96.4 95.6 93.7
10/06/2021 20:03:54 91.03 92.75 96.81 95.5 94.6 92.3 92.28 94.57 98.63 96.4 95.6 93.7
10/06/2021 20:03:55 89.69 91.43 96.61 95.5 94.6 92.3 93.08 93.66 98.63 96.4 95.6 93.7
10/06/2021 20:03:56 87.06 90.54 96.61 95.5 94.6 92.3 90.52 93.13 98.63 96.4 95.6 93.7
10/06/2021 20:03:57 93.89 92.62 96.61 95.5 94.6 92.3 97.44 96.34 98.63 96.4 95.6 93.7
10/06/2021 20:03:58 93.7 93.42 96.61 95.5 94.6 92.3 96.84 96.64 98.63 96.4 95.6 93.7
10/06/2021 20:03:59 93.52 94.06 96.61 95.5 94.6 92.3 94.95 96.88 98.63 96.4 95.6 93.7
10/06/2021 20:04:00 92.37 94.16 96.61 95.5 94.6 92.3 95.24 96.34 98.63 96.4 95.6 93.7
10/06/2021 20:04:01 87.08 92.26 96.61 95.5 94.6 92.3 90.33 94.95 98.63 96.4 95.6 93.7
10/06/2021 20:04:02 87.88 89.75 96.61 95.5 94.6 92.3 91.53 92.65 98.63 96.4 95.6 93.7
10/06/2021 20:04:03 90.68 90.42 96.61 95.5 94.6 92.3 95.04 94.23 98.63 96.4 95.6 93.7
10/06/2021 20:04:04 95.16 94.29 96.61 95.5 94.6 92.3 97.7 97.16 98.63 96.4 95.6 93.7
10/06/2021 20:04:05 89.93 94.33 96.61 95.5 94.6 92.3 91.53 97.18 98.63 96.4 95.6 93.7
10/06/2021 20:04:06 91.67 92.35 96.61 95.5 94.6 92.3 93.54 94.49 98.63 96.4 95.6 93.7
10/06/2021 20:04:07 87.88 92.32 96.61 95.5 94.6 92.3 91.13 94.2 98.63 96.4 95.6 93.7
10/06/2021 20:04:08 92.8 92.2 96.61 95.5 94.6 92.3 95.78 94.92 98.63 96.4 95.6 93.7
10/06/2021 20:04:09 93.94 93.9 96.61 95.5 94.6 92.3 95.56 95.94 98.63 96.4 95.6 93.7
10/06/2021 20:04:10 87.72 92.92 95.9 95.5 94.6 92.3 91.65 95.18 97.72 96.4 95.6 93.7
10/06/2021 20:04:11 93.08 92.49 95.09 95.5 94.6 92.3 95.53 94.9 97.18 96.4 95.6 93.7
10/06/2021 20:04:12 87.68 92.48 94.33 95.5 94.6 92.3 92.01 94.87 97.18 96.4 95.6 93.7
10/06/2021 20:04:13 92.58 92.23 94.33 95.5 94.6 92.3 95.31 95.24 97.18 96.4 95.6 93.7
10/06/2021 20:04:14 88.73 91.45 94.33 95.5 94.6 92.3 91.89 94.32 97.18 96.4 95.6 93.7
10/06/2021 20:04:15 95.04 93.67 94.33 95.5 94.6 92.3 97.27 96.09 97.18 96.4 95.6 93.7
10/06/2021 20:04:16 92.49 93.54 94.33 95.5 94.6 92.3 94.85 96.06 97.18 96.4 95.6 93.7
10/06/2021 20:04:17 93.85 93.83 94.33 95.5 94.6 92.3 95.73 95.99 97.18 96.4 95.7 93.7
10/06/2021 20:04:18 90.56 93.81 94.33 95.5 94.6 92.3 91.88 95.78 97.18 96.4 95.7 93.7
10/06/2021 20:04:19 89.97 92.11 94.33 95.5 94.6 92.3 92.18 93.8 97.18 96.4 95.7 93.7
10/06/2021 20:04:20 92.67 92.68 94.33 95.5 94.6 92.3 95.41 95.19 97.18 96.4 95.7 93.7
10/06/2021 20:04:21 92.36 93.07 94.33 95.5 94.6 92.3 94.29 95.32 97.18 96.4 95.7 93.7
10/06/2021 20:04:22 90.9 92.26 94.33 95.5 94.6 92.3 93.21 94.42 97.18 96.4 95.7 93.7
10/06/2021 20:04:23 95.37 94.39 94.39 95.5 94.6 92.3 96.4 95.62 97.18 96.4 95.7 93.7
10/06/2021 20:04:24 94.48 95.05 95.05 95.5 94.6 92.3 95.95 96.14 97.18 96.4 95.7 93.7
10/06/2021 20:04:25 92.85 94.32 95.05 95.5 94.6 92.3 94.8 95.74 97.18 96.4 95.7 93.7
10/06/2021 20:04:26 92.46 93.74 95.05 95.5 94.6 92.3 95.06 95.72 97.18 96.4 95.7 93.7
10/06/2021 20:04:27 87.84 92.39 95.05 95.5 94.6 92.3 93.81 94.68 97.18 96.4 95.7 93.7
10/06/2021 20:04:28 85.35 90.12 95.05 95.5 94.6 92.3 90.32 94.12 97.18 96.4 95.7 93.7
10/06/2021 20:04:29 87.86 88.18 95.05 95.5 94.6 92.3 93.05 92.76 97.18 96.4 95.7 93.7
10/06/2021 20:04:30 91.21 90.67 95.05 95.5 94.6 92.3 93.82 93.63 97.18 96.4 95.7 93.7
10/06/2021 20:04:31 87.48 89.58 95.05 95.5 94.6 92.3 92.53 93.41 97.18 96.4 95.7 93.7
10/06/2021 20:04:32 87.5 89.45 95.05 95.4 94.6 92.3 90.71 93.63 97.18 96.3 95.7 93.7
10/06/2021 20:04:33 94.36 93.11 95.05 95.4 94.6 92.3 97.27 96.08 97.18 96.3 95.7 93.7
10/06/2021 20:04:34 91.66 93.26 95.05 95.4 94.6 92.3 94.94 96.4 97.18 96.3 95.7 93.7
10/06/2021 20:04:35 91.18 92.06 95.05 95.4 94.6 92.3 92.64 95.09 96.4 96.3 95.7 93.7
10/06/2021 20:04:36 95.71 94.69 95.05 95.4 94.6 92.4 96.81 96.18 96.4 96.3 95.7 93.7
10/06/2021 20:04:37 95.91 95.51 95.51 95.4 94.7 92.4 97.75 97.35 97.35 96.3 95.7 93.7
10/06/2021 20:04:38 98.85 98.45 98.45 95.4 94.7 92.4 98.61 98.85 98.85 96.3 95.7 93.7
10/06/2021 20:04:39 95.67 97.45 98.45 95.4 94.7 92.4 95.61 97.78 98.85 96.3 95.7 93.7
10/06/2021 20:04:40 99.9 99.08 99.08 95.4 94.7 92.4 99.77 98.97 98.97 96.4 95.7 93.7
10/06/2021 20:04:41 96.97 99.08 99.08 95.4 94.7 92.4 97.31 98.98 98.98 96.4 95.7 93.7
10/06/2021 20:04:42 94.88 97.68 99.08 95.4 94.7 92.4 96.1 97.85 98.98 96.4 95.7 93.7
10/06/2021 20:04:43 97.45 97.45 99.08 95.5 94.7 92.4 98.25 98.13 98.98 96.4 95.7 93.7
10/06/2021 20:04:44 95.85 97.05 99.08 95.5 94.7 92.4 96.37 97.8 98.98 96.4 95.7 93.7
10/06/2021 20:04:45 97.62 97.79 99.08 95.5 94.7 92.4 99.3 99.07 99.07 96.4 95.7 93.7
10/06/2021 20:04:46 95.98 96.91 99.08 95.5 94.7 92.4 98.38 98.62 99.07 96.4 95.8 93.7
10/06/2021 20:04:47 95.67 96.48 99.08 95.5 94.7 92.4 98.05 98.42 99.07 96.4 95.8 93.7
10/06/2021 20:04:48 95.06 96.35 99.08 95.5 94.7 92.4 96.81 98.4 99.07 96.4 95.8 93.7
10/06/2021 20:04:49 96.31 96.66 99.08 95.5 94.7 92.4 97.41 97.95 99.07 96.4 95.8 93.7
10/06/2021 20:04:50 88.48 95.97 99.08 95.5 94.7 92.4 91.81 97.33 99.07 96.4 95.8 93.8
10/06/2021 20:04:51 97.99 96.67 99.08 95.5 94.7 92.4 99.78 98.46 99.07 96.4 95.8 93.8
10/06/2021 20:04:52 95.21 96.49 99.08 95.5 94.7 92.4 96.43 98.32 99.07 96.5 95.8 93.8
10/06/2021 20:04:53 99.34 98.57 99.08 95.5 94.8 92.4 99.77 99.16 99.16 96.5 95.8 93.8
10/06/2021 20:04:54 96.08 98.41 99.08 95.5 94.8 92.4 97.44 99.05 99.16 96.5 95.8 93.8
10/06/2021 20:04:55 100.11 99.57 99.57 95.6 94.8 92.4 101.01 100.45 100.45 96.5 95.8 93.8
10/06/2021 20:04:56 96.86 99.55 99.57 95.6 94.8 92.4 98.57 100.43 100.45 96.5 95.8 93.8
10/06/2021 20:04:57 95.71 97.98 99.57 95.6 94.8 92.4 96.89 99.32 100.45 96.5 95.8 93.8
10/06/2021 20:04:58 97.88 97.53 99.57 95.6 94.8 92.4 98.52 98.39 100.45 96.5 95.8 93.8
10/06/2021 20:04:59 97.93 98.67 99.57 95.6 94.8 92.4 98.2 99.13 100.45 96.5 95.8 93.8
10/06/2021 20:05:00 95.82 97.17 99.57 95.6 94.8 92.4 96.62 97.76 100.45 96.5 95.8 93.8
10/06/2021 20:05:01 94.6 96.35 99.57 95.6 94.8 92.4 96.88 97.42 100.45 96.5 95.8 93.8
10/06/2021 20:05:02 99.22 98.34 99.57 95.6 94.8 92.4 99.44 98.84 100.45 96.6 95.9 93.8
10/06/2021 20:05:03 97.99 98.5 99.57 95.6 94.8 92.4 98.53 98.99 100.45 96.6 95.9 93.8
10/06/2021 20:05:04 96.93 98.16 99.57 95.6 94.8 92.5 98.26 98.82 100.45 96.6 95.9 93.8
10/06/2021 20:05:05 97.68 97.66 99.57 95.6 94.8 92.5 99.24 99.14 100.45 96.6 95.9 93.8
10/06/2021 20:05:06 97.33 97.78 99.57 95.6 94.9 92.5 99.1 99.33 100.45 96.6 95.9 93.8
10/06/2021 20:05:07 99.46 98.98 99.57 95.7 94.9 92.5 99.88 100.3 100.45 96.6 95.9 93.8
10/06/2021 20:05:08 97.19 98.8 99.57 95.6 94.9 92.5 98.06 99.44 100.45 96.6 95.9 93.8
10/06/2021 20:05:09 92.32 97.52 99.57 95.6 94.9 92.5 96.89 98.54 100.45 96.6 95.9 93.8
10/06/2021 20:05:10 97.39 96.78 99.57 95.7 94.9 92.5 98.5 98.29 100.45 96.6 95.9 93.8
10/06/2021 20:05:11 95.9 96.54 99.57 95.7 94.9 92.5 97.55 98.15 100.45 96.6 95.9 93.8
10/06/2021 20:05:12 95.13 96.32 99.57 95.7 94.9 92.5 98.48 98.67 100.45 96.6 95.9 93.8
10/06/2021 20:05:13 99.24 98.35 99.57 95.7 94.9 92.5 100.07 99.54 100.45 96.7 95.9 93.8
10/06/2021 20:05:14 98.36 98.41 99.57 95.7 94.9 92.5 99.35 99.62 100.45 96.7 96 93.8
10/06/2021 20:05:15 96.06 98.39 99.57 95.7 94.9 92.5 97.54 99.48 100.45 96.7 96 93.8
10/06/2021 20:05:16 97.77 97.69 99.57 95.7 94.9 92.5 99.04 99.04 100.45 96.7 96 93.8
10/06/2021 20:05:17 98.72 98.49 99.57 95.7 94.9 92.5 99.08 99.11 100.45 96.7 96 93.8
10/06/2021 20:05:18 96.8 98.48 99.57 95.8 94.9 92.5 97.94 99.06 100.45 96.7 96 93.8
10/06/2021 20:05:19 102.77 101.67 101.67 95.8 95 92.5 102.63 101.68 101.68 96.8 96 93.9
10/06/2021 20:05:20 98.94 100.94 101.67 95.8 95 92.5 99.7 101.16 101.68 96.8 96 93.9
10/06/2021 20:05:21 99.55 99.83 101.67 95.9 95 92.5 99.84 100.14 101.68 96.8 96 93.9
10/06/2021 20:05:22 97.29 99.81 101.67 95.9 95 92.5 98.24 100.12 101.68 96.8 96 93.9
10/06/2021 20:05:23 98.48 98.66 101.67 95.9 95 92.5 99.43 99.45 101.68 96.8 96 93.9
10/06/2021 20:05:24 101.48 100.92 101.67 96 95 92.5 101.94 101.4 101.68 96.9 96.1 93.9
10/06/2021 20:05:25 98.83 101.06 101.67 96 95 92.5 99.21 101.49 101.68 96.9 96.1 93.9
10/06/2021 20:05:26 98.3 99.62 101.67 96 95 92.5 98.97 100.06 101.68 96.9 96.1 93.9
10/06/2021 20:05:27 97.54 99.18 101.67 96 95.1 92.5 98.47 99.66 101.68 96.9 96.1 93.9
10/06/2021 20:05:28 97.37 98.16 101.67 96 95.1 92.6 98.02 98.8 101.68 97 96.1 93.9
10/06/2021 20:05:29 97.74 98.14 101.67 96.1 95.1 92.6 99.17 98.88 101.68 97 96.1 93.9
10/06/2021 20:05:30 97.17 97.72 101.67 96.1 95.1 92.5 98.46 99.01 101.68 97 96.1 93.9
10/06/2021 20:05:31 99.66 99.24 101.67 96.1 95.1 92.5 99.99 99.76 101.68 97 96.1 93.9
10/06/2021 20:05:32 96.69 99.46 101.67 96.1 95.1 92.5 97.24 99.9 101.68 97 96.1 93.9
10/06/2021 20:05:33 98.8 98.76 101.67 96.2 95.1 92.5 99.27 99.21 101.68 97.1 96.1 93.9
10/06/2021 20:05:34 95.7 98.27 101.67 96.2 95.1 92.5 97.14 98.81 101.68 97.1 96.1 93.9
10/06/2021 20:05:35 98.2 97.93 101.67 96.2 95.1 92.5 98.88 98.65 101.68 97.1 96.1 93.9
10/06/2021 20:05:36 93.65 97.81 101.67 96.2 95.1 92.5 95.21 98.52 101.68 97.1 96.1 93.9
10/06/2021 20:05:37 98.79 97.84 101.67 96.2 95.1 92.6 99.66 98.88 101.68 97.1 96.2 93.9
10/06/2021 20:05:38 100.14 99.61 101.67 96.2 95.1 92.6 100.45 100.29 101.68 97.1 96.2 93.9
10/06/2021 20:05:39 95.71 99.33 101.67 96.2 95.1 92.6 96.65 99.78 101.68 97.2 96.2 93.9
10/06/2021 20:05:40 96.37 97.49 101.67 96.3 95.2 92.6 97.53 98.07 101.68 97.2 96.2 93.9
10/06/2021 20:05:41 97.02 97.7 101.67 96.2 95.2 92.6 97.72 98.41 101.68 97.1 96.2 93.9
10/06/2021 20:05:42 96.54 97.17 101.67 96.2 95.2 92.6 98.17 98.06 101.68 97.1 96.2 93.9
10/06/2021 20:05:43 97.39 97.34 101.67 96.2 95.2 92.6 98.12 98.32 101.68 97.1 96.2 93.9
10/06/2021 20:05:44 96.9 97.16 101.67 96.2 95.2 92.6 97.95 98.2 101.68 97.1 96.2 93.9
10/06/2021 20:05:45 96.54 97.32 101.67 96.2 95.2 92.6 98.68 98.78 101.68 97.2 96.2 93.9
10/06/2021 20:05:46 97.13 97.36 101.67 96.2 95.2 92.6 98.86 99.03 101.68 97.2 96.2 93.9
10/06/2021 20:05:47 99.33 98.62 101.67 96.3 95.2 92.6 100.82 100.12 101.68 97.2 96.2 93.9
10/06/2021 20:05:48 95.13 99.01 101.67 96.3 95.2 92.6 96.05 100.28 101.68 97.2 96.2 93.9
10/06/2021 20:05:49 96.98 97.36 101.06 96.3 95.2 92.6 98.42 98.55 101.49 97.2 96.2 93.9
10/06/2021 20:05:50 99.35 99.01 101.06 96.3 95.2 92.6 100.32 100.07 101.49 97.2 96.2 93.9
10/06/2021 20:05:51 98.19 98.62 101.06 96.3 95.2 92.6 99 99.6 101.49 97.2 96.3 93.9
10/06/2021 20:05:52 99.64 100.19 101.06 96.3 95.2 92.6 100.41 100.76 101.49 97.3 96.3 93.9
10/06/2021 20:05:53 95.42 98.87 101.06 96.3 95.2 92.6 97.46 99.73 101.49 97.3 96.3 93.9
10/06/2021 20:05:54 97.13 97.53 101.06 96.4 95.3 92.6 99.06 99.1 101.49 97.3 96.3 93.9
10/06/2021 20:05:55 96.52 97.21 100.19 96.4 95.3 92.6 97.69 98.71 100.76 97.3 96.3 93.9
10/06/2021 20:05:56 94.35 96.55 100.19 96.4 95.3 92.6 96.75 98.07 100.76 97.3 96.3 93.9
10/06/2021 20:05:57 95.55 95.58 100.19 96.4 95.3 92.6 97.99 97.82 100.76 97.3 96.3 94
10/06/2021 20:05:58 94.87 95.62 100.19 96.4 95.3 92.6 96.87 97.87 100.76 97.3 96.3 94
10/06/2021 20:05:59 95.77 95.91 100.19 96.4 95.3 92.6 98.24 98.13 100.76 97.3 96.3 94
10/06/2021 20:06:00 94.51 95.91 100.19 96.4 95.3 92.6 96.12 98.13 100.76 97.3 96.3 94
10/06/2021 20:06:01 96.98 96.54 100.19 96.4 95.3 92.6 97.85 97.68 100.76 97.3 96.3 94
10/06/2021 20:06:02 97.01 97.23 100.19 96.4 95.3 92.6 98.16 98.27 100.76 97.3 96.3 94
10/06/2021 20:06:03 96.03 96.76 100.19 96.4 95.3 92.6 97.54 98.09 100.76 97.3 96.3 94
10/06/2021 20:06:04 96.54 96.53 100.19 96.4 95.3 92.6 98.26 98.1 100.76 97.3 96.3 94
10/06/2021 20:06:05 96.68 96.81 100.19 96.4 95.3 92.6 98.38 98.59 100.76 97.4 96.3 94
10/06/2021 20:06:06 97.01 97.08 100.19 96.4 95.3 92.6 98.05 98.27 100.76 97.4 96.3 94
10/06/2021 20:06:07 99.98 99.07 100.19 96.4 95.3 92.6 100.62 99.79 100.76 97.4 96.3 94
10/06/2021 20:06:08 97.24 99.05 100.19 96.4 95.3 92.6 98.69 99.88 100.76 97.4 96.3 94
10/06/2021 20:06:09 96.88 97.95 100.19 96.4 95.3 92.6 98.64 99.08 100.76 97.4 96.4 94
10/06/2021 20:06:10 97.61 97.78 100.19 96.4 95.3 92.6 97.69 98.89 100.76 97.4 96.4 94
10/06/2021 20:06:11 96.01 97.71 100.19 96.5 95.3 92.6 97.58 98.35 100.76 97.4 96.4 94
10/06/2021 20:06:12 96.56 96.74 100.19 96.5 95.3 92.6 98.42 98.5 100.76 97.4 96.4 94
10/06/2021 20:06:13 99.64 99.1 100.19 96.5 95.3 92.6 100.94 100.32 100.76 97.5 96.4 94
10/06/2021 20:06:14 97.72 99.28 100.19 96.5 95.3 92.6 98.76 100.35 100.76 97.5 96.4 94
10/06/2021 20:06:15 97.75 98.26 100.19 96.5 95.4 92.6 98.44 99.43 100.76 97.5 96.4 94
10/06/2021 20:06:16 96.39 98.08 100.19 96.5 95.4 92.7 97.48 98.95 100.76 97.5 96.4 94
10/06/2021 20:06:17 97.99 97.91 100.19 96.5 95.4 92.7 99.1 98.86 100.76 97.5 96.4 94
10/06/2021 20:06:18 100.97 100.28 100.28 96.6 95.4 92.7 101.55 100.95 100.95 97.5 96.4 94
10/06/2021 20:06:19 99.36 100.2 100.28 96.6 95.4 92.7 100.01 100.82 100.95 97.6 96.4 94
10/06/2021 20:06:20 95.51 100.08 100.28 96.5 95.4 92.7 96.54 100.55 100.95 97.5 96.4 94
10/06/2021 20:06:21 99.02 98.77 100.28 96.6 95.4 92.7 99.84 99.54 100.95 97.5 96.5 94
10/06/2021 20:06:22 96.17 98.68 100.28 96.6 95.4 92.7 97.22 99.39 100.95 97.6 96.5 94
10/06/2021 20:06:23 96.84 97.17 100.28 96.6 95.4 92.7 99.05 98.91 100.95 97.6 96.5 94
10/06/2021 20:06:24 98.5 98.47 100.28 96.6 95.4 92.7 99.2 99.33 100.95 97.6 96.5 94
10/06/2021 20:06:25 99.56 99.39 100.28 96.6 95.5 92.7 99.99 99.92 100.95 97.6 96.5 94
10/06/2021 20:06:26 97.9 99.58 100.28 96.6 95.5 92.7 99.42 100.31 100.95 97.6 96.5 94
10/06/2021 20:06:27 98.25 98.6 100.28 96.6 95.5 92.7 99.46 99.7 100.95 97.6 96.5 94
10/06/2021 20:06:28 98.76 98.71 100.28 96.6 95.5 92.7 98.94 99.39 100.95 97.6 96.5 94
10/06/2021 20:06:29 99.87 99.64 100.28 96.7 95.5 92.7 99.97 99.78 100.95 97.6 96.5 94
10/06/2021 20:06:30 98.67 99.81 100.28 96.7 95.5 92.7 100.04 100.42 100.95 97.7 96.5 94.1
10/06/2021 20:06:31 95.46 98.76 100.28 96.7 95.5 92.7 97.18 99.7 100.95 97.7 96.5 94.1
10/06/2021 20:06:32 97.6 97.6 100.28 96.7 95.5 92.7 98.32 98.49 100.95 97.7 96.5 94.1
10/06/2021 20:06:33 98.58 98.43 100.28 96.7 95.5 92.7 98.93 99.05 100.95 97.7 96.6 94.1
10/06/2021 20:06:34 98.18 98.46 100.28 96.7 95.5 92.7 99.11 99.05 100.95 97.7 96.6 94.1
10/06/2021 20:06:35 100.58 99.9 100.28 96.7 95.5 92.7 100.75 100.28 100.95 97.7 96.6 94.1
10/06/2021 20:06:36 99.55 100.33 100.33 96.7 95.6 92.7 99.73 100.58 100.95 97.7 96.6 94.1
10/06/2021 20:06:37 99.83 99.88 100.33 96.8 95.6 92.7 100.3 100.28 100.95 97.7 96.6 94.1
10/06/2021 20:06:38 99 99.87 100.33 96.8 95.6 92.7 99.42 100.28 100.95 97.8 96.6 94.1
10/06/2021 20:06:39 98.71 99.38 100.33 96.8 95.6 92.8 99.09 99.76 100.95 97.8 96.6 94.1
10/06/2021 20:06:40 99.28 99.55 100.33 96.8 95.6 92.8 100.14 100.12 100.95 97.8 96.6 94.1
10/06/2021 20:06:41 97.83 99.34 100.33 96.8 95.6 92.8 99.25 99.98 100.95 97.8 96.6 94.1
10/06/2021 20:06:42 96.68 98.65 100.33 96.8 95.6 92.8 97.59 99.57 100.95 97.8 96.6 94.1
10/06/2021 20:06:43 97.61 97.92 100.33 96.8 95.6 92.8 98.06 98.64 100.95 97.8 96.6 94.1
10/06/2021 20:06:44 98.79 98.6 100.33 96.8 95.6 92.8 99.47 99.26 100.95 97.8 96.6 94.1
10/06/2021 20:06:45 96.2 98.51 100.33 96.8 95.6 92.8 98.18 99.19 100.95 97.8 96.6 94.1
10/06/2021 20:06:46 99.45 98.72 100.33 96.9 95.6 92.8 100.28 99.7 100.95 97.9 96.6 94.1
10/06/2021 20:06:47 97.59 99.45 100.33 96.9 95.6 92.8 98.32 100.17 100.95 97.9 96.6 94.1
10/06/2021 20:06:48 100.52 99.79 100.33 96.9 95.6 92.8 100.82 100.28 100.82 97.9 96.7 94.1
10/06/2021 20:06:49 101.87 101.81 101.81 96.9 95.7 92.8 102.5 102.24 102.24 97.9 96.7 94.1
10/06/2021 20:06:50 98.35 101.17 101.81 96.9 95.7 92.8 98.88 101.64 102.24 97.9 96.7 94.1
10/06/2021 20:06:51 99.31 99.89 101.81 96.9 95.7 92.8 99.93 100.32 102.24 97.9 96.7 94.1
10/06/2021 20:06:52 99.11 99.6 101.81 96.9 95.7 92.8 99.57 100.19 102.24 97.9 96.7 94.1
10/06/2021 20:06:53 97.67 99.04 101.81 96.9 95.7 92.8 98.94 99.57 102.24 97.9 96.7 94.1
10/06/2021 20:06:54 99.8 99.51 101.81 97 95.7 92.8 100.37 100.11 102.24 98 96.7 94.1
10/06/2021 20:06:55 100.11 99.98 101.81 97 95.7 92.8 100.58 100.45 102.24 98 96.7 94.1
10/06/2021 20:06:56 97.29 99.85 101.81 97 95.7 92.8 99.11 100.39 102.24 98 96.7 94.1
10/06/2021 20:06:57 96.67 98.49 101.81 97 95.7 92.8 97.99 99.79 102.24 98 96.7 94.1
10/06/2021 20:06:58 97.64 97.81 101.81 97 95.7 92.8 99.04 99.17 102.24 98 96.7 94.1
10/06/2021 20:06:59 102.27 100.99 101.81 97 95.7 92.8 102.36 101.32 102.24 98 96.7 94.1
10/06/2021 20:07:00 100.87 100.99 101.81 97.1 95.7 92.8 100.51 101.18 102.24 98 96.7 94.1
10/06/2021 20:07:01 100.22 101.25 101.81 97.1 95.7 92.8 99.79 100.95 102.24 98 96.7 94.2
10/06/2021 20:07:02 100.09 100.59 101.81 97.1 95.8 92.8 100.4 100.68 102.24 98.1 96.8 94.2
10/06/2021 20:07:03 97.94 100.36 101.81 97.1 95.8 92.8 98.45 100.47 102.24 98.1 96.8 94.2
10/06/2021 20:07:04 100.47 100.21 101.81 97.1 95.8 92.8 100.88 100.55 102.24 98.1 96.8 94.2
10/06/2021 20:07:05 101.17 100.82 101.81 97.2 95.8 92.9 101.51 101.2 102.24 98.1 96.8 94.2
10/06/2021 20:07:06 96.6 100.76 101.81 97.2 95.8 92.9 97.31 101.1 102.24 98.1 96.8 94.2
10/06/2021 20:07:07 100.67 100.29 101.81 97.2 95.8 92.9 101.03 100.62 102.24 98.1 96.8 94.2
10/06/2021 20:07:08 98.47 100.12 101.81 97.2 95.8 92.9 99.21 100.45 102.24 98.2 96.8 94.2
10/06/2021 20:07:09 98.39 99.13 101.81 97.2 95.8 92.9 98.88 99.6 102.24 98.2 96.8 94.2
10/06/2021 20:07:10 99.41 99.63 101.81 97.3 95.8 92.9 100.07 99.92 102.24 98.2 96.8 94.2
10/06/2021 20:07:11 97.21 98.84 101.81 97.3 95.8 92.9 98.37 99.63 102.24 98.2 96.8 94.2
10/06/2021 20:07:12 98.52 98.41 101.81 97.3 95.8 92.9 99.93 99.65 102.24 98.2 96.8 94.2
10/06/2021 20:07:13 98.45 98.99 101.81 97.3 95.8 92.9 98.92 99.89 102.24 98.2 96.8 94.2
10/06/2021 20:07:14 100.35 99.62 101.81 97.3 95.8 92.9 100.62 100.05 102.24 98.2 96.8 94.2
10/06/2021 20:07:15 98.89 99.75 101.81 97.3 95.8 92.9 99.81 100.25 102.24 98.2 96.8 94.2
10/06/2021 20:07:16 98.42 99.16 101.81 97.3 95.8 92.9 98.77 99.89 102.24 98.2 96.8 94.2
10/06/2021 20:07:17 96.67 98.6 101.81 97.3 95.8 92.9 96.97 99.08 102.24 98.2 96.8 94.2
10/06/2021 20:07:18 100 99.4 101.81 97.3 95.9 92.9 100.57 99.8 102.24 98.2 96.8 94.2
10/06/2021 20:07:19 101 100.49 101.25 97.4 95.9 92.9 101.23 100.81 101.64 98.3 96.8 94.2
10/06/2021 20:07:20 96.58 100.36 101.25 97.4 95.9 92.9 97.14 100.69 101.32 98.3 96.8 94.2
10/06/2021 20:07:21 99.19 99.17 101.25 97.4 95.9 92.9 99.81 99.67 101.32 98.3 96.8 94.2
10/06/2021 20:07:22 97.44 99.16 101.25 97.4 95.9 92.9 98.52 99.69 101.32 98.3 96.9 94.2
10/06/2021 20:07:23 97.37 98.12 101.25 97.4 95.9 92.9 98.75 99.17 101.32 98.3 96.9 94.2
10/06/2021 20:07:24 100.45 99.71 101.25 97.4 95.9 92.9 100.66 100.19 101.32 98.3 96.9 94.2
10/06/2021 20:07:25 100.86 100.57 101.25 97.4 95.9 92.9 101.18 100.93 101.32 98.3 96.9 94.2
10/06/2021 20:07:26 98.32 100.58 101.25 97.4 95.9 92.9 99.87 101.15 101.32 98.3 96.9 94.2
10/06/2021 20:07:27 101.38 100.75 101.25 97.4 95.9 92.9 101.8 101.4 101.4 98.3 96.9 94.2
10/06/2021 20:07:28 101.06 101.06 101.25 97.5 95.9 92.9 101.93 101.75 101.75 98.3 96.9 94.2
10/06/2021 20:07:29 98.87 101.1 101.25 97.5 95.9 92.9 98.63 101.68 101.75 98.4 96.9 94.2
10/06/2021 20:07:30 96.22 99.51 101.25 97.5 95.9 92.9 97.23 99.9 101.75 98.3 96.9 94.2
10/06/2021 20:07:31 98.75 98.87 101.1 97.5 95.9 92.9 99.92 99.73 101.75 98.3 96.9 94.2
10/06/2021 20:07:32 100 99.98 101.1 97.5 96 92.9 100.41 100.66 101.75 98.3 96.9 94.2
10/06/2021 20:07:33 99.6 99.79 101.1 97.5 96 92.9 100.19 100.35 101.75 98.4 96.9 94.2
10/06/2021 20:07:34 98.71 99.37 101.1 97.5 96 93 99.44 99.96 101.75 98.4 96.9 94.2
10/06/2021 20:07:35 97.44 99.07 101.1 97.4 96 93 98.53 99.73 101.75 98.3 96.9 94.2
10/06/2021 20:07:36 93.83 98.04 101.1 97.4 96 93 95.63 98.92 101.75 98.3 96.9 94.2
10/06/2021 20:07:37 100.21 99.19 101.1 97.4 96 93 100.3 99.56 101.75 98.3 96.9 94.2
10/06/2021 20:07:38 97.55 98.8 101.1 97.4 96 93 97.82 99.13 101.75 98.3 96.9 94.2
10/06/2021 20:07:39 97.51 98.11 101.1 97.4 96 93 99.04 99.07 101.75 98.3 96.9 94.2
10/06/2021 20:07:40 97.86 98.26 101.1 97.4 96 93 98.67 99.2 101.75 98.3 97 94.2
10/06/2021 20:07:41 96.16 97.67 101.1 97.4 96 93 97.71 98.74 101.75 98.3 97 94.2
10/06/2021 20:07:42 97.05 98.06 101.1 97.4 96 93 97.33 98.97 101.75 98.3 97 94.2
10/06/2021 20:07:43 93.61 96.47 101.1 97.4 96 93 93.34 97.16 101.75 98.3 97 94.2
10/06/2021 20:07:44 94.08 94.97 101.1 97.3 96 93 93.35 95.21 101.75 98.3 97 94.2
10/06/2021 20:07:45 93.73 94.6 101.1 97.3 96 93 93.04 94.29 101.75 98.2 97 94.2
10/06/2021 20:07:46 90.89 93.99 101.1 97.3 96 93 90.46 93.48 101.75 98.2 97 94.2
10/06/2021 20:07:47 83.25 91.98 101.1 97.3 96 93 85.3 91.55 101.75 98.2 97 94.2
10/06/2021 20:07:48 81.2 88.59 101.1 97.3 96 93 82.37 88.68 101.75 98.2 97 94.2
10/06/2021 20:07:49 86.69 87.33 101.1 97.2 96 93 89.12 89.23 101.75 98.2 97 94.2
10/06/2021 20:07:50 89.73 88.73 101.1 97.2 96 93 91.1 90.26 101.75 98.2 97 94.2
10/06/2021 20:07:51 89.37 89.55 101.1 97.2 96 93 89.57 90.89 101.75 98.1 96.9 94.2
10/06/2021 20:07:52 93.52 92.38 101.1 97.2 96 93 93.45 92.47 101.75 98.1 97 94.2
10/06/2021 20:07:53 94.27 94.1 101.1 97.2 96 93 94.21 94.09 101.75 98.1 97 94.2
10/06/2021 20:07:54 91.73 93.29 101.1 97.2 96 93 91.68 93.25 101.75 98.1 96.9 94.2
10/06/2021 20:07:55 90.8 92.48 101.1 97.1 96 93 90.83 92.44 101.75 98.1 96.9 94.2
10/06/2021 20:07:56 96.23 95.15 101.1 97.1 96 93 96.44 95.34 101.75 98.1 97 94.2
10/06/2021 20:07:57 96.07 96.18 101.1 97.1 96 93 95.91 96.09 101.75 98.1 97 94.2
10/06/2021 20:07:58 97.54 97.26 101.1 97.1 96 93 97.2 97.04 101.68 98.1 97 94.2
10/06/2021 20:07:59 96.54 96.79 99.98 97.1 96 93 96.17 96.54 100.66 98 97 94.2
10/06/2021 20:08:00 96.79 96.93 99.98 97.1 96 93 96.24 96.48 100.66 98 97 94.2
10/06/2021 20:08:01 96.36 96.86 99.98 97.1 96 93 96.5 96.66 100.66 98 96.9 94.2
10/06/2021 20:08:02 99.66 98.86 99.79 97.1 96 93 100.37 99.29 100.35 98 97 94.2
10/06/2021 20:08:03 96.97 98.59 99.37 97.1 96 93 98.14 99.48 99.96 98 97 94.2
10/06/2021 20:08:04 96.94 98.16 99.19 97.1 96 93 97.05 98.73 99.73 98 97 94.2
10/06/2021 20:08:05 95.58 97.08 99.19 97.1 96 93 96.71 97.52 99.56 98 97 94.2
10/06/2021 20:08:06 95.01 96.24 99.19 97.1 96 93 95.56 96.98 99.56 98 97 94.2
10/06/2021 20:08:07 94.96 95.35 98.86 97.1 96 93 96.76 96.61 99.48 98 97 94.2
10/06/2021 20:08:08 94.78 95.22 98.86 97.1 96 93 95.7 96.53 99.48 98 97 94.2
10/06/2021 20:08:09 94 95 98.86 97.1 96 93 97.07 96.9 99.48 98 97 94.2
10/06/2021 20:08:10 93.14 94.25 98.86 97.1 96 93 94.96 96.79 99.48 98 97 94.2
10/06/2021 20:08:11 93.04 94.72 98.86 97.1 96 93 94.98 96.55 99.48 98 97 94.2
10/06/2021 20:08:12 98.23 97.14 98.86 97 96 93 98.58 97.76 99.48 98 97 94.3
10/06/2021 20:08:13 96.75 97.46 98.86 97 96 93 97.12 97.96 99.48 98 97 94.3
10/06/2021 20:08:14 90.51 96.73 98.86 97 96 93 90.64 97.19 99.48 97.9 97 94.2
10/06/2021 20:08:15 87.67 93.92 98.86 97 96 93 88.56 94.3 99.48 97.9 97 94.2
10/06/2021 20:08:16 85.65 90.99 98.86 97 96 93 86.78 91.5 99.48 97.9 97 94.2
10/06/2021 20:08:17 86.61 88.7 98.86 97 96 93 87.72 89.41 99.48 97.9 96.9 94.2
10/06/2021 20:08:18 84.41 87.44 98.86 97 96 93 85.43 88.38 99.48 97.9 96.9 94.2
10/06/2021 20:08:19 93.85 92.84 98.86 97 96 93 94.97 93.92 99.48 97.9 96.9 94.2
10/06/2021 20:08:20 98.32 97.14 98.86 96.9 96 93 99.37 98.23 99.48 97.9 96.9 94.2
10/06/2021 20:08:21 96.16 97.43 98.86 96.9 96 93 98.19 99.02 99.48 97.9 96.9 94.2
10/06/2021 20:08:22 97.38 97.19 98.86 96.9 96 93 97.97 98.08 99.48 97.9 96.9 94.2
10/06/2021 20:08:23 98.4 98.56 98.86 96.9 96 93 98.62 98.92 99.48 97.9 96.9 94.2
10/06/2021 20:08:24 98.94 99.47 99.47 96.9 96 93 99.08 99.67 99.67 97.9 96.9 94.2
10/06/2021 20:08:25 98.3 99.2 99.47 97 96 93 97.95 99.11 99.67 97.9 96.9 94.3
10/06/2021 20:08:26 98.28 98.47 99.47 97 96 93 98.79 98.7 99.67 97.9 96.9 94.3
10/06/2021 20:08:27 99.15 99.23 99.47 97 96 93 99.16 99.27 99.67 97.9 96.9 94.3
10/06/2021 20:08:28 98.58 99.4 99.47 97 96 93 99.48 99.6 99.67 97.9 96.9 94.3
10/06/2021 20:08:29 98.26 98.83 99.47 97 96 93 98.87 99.48 99.67 98 96.9 94.3
10/06/2021 20:08:30 99.13 99.31 99.47 97 96 93 100.05 100.01 100.01 98 96.9 94.3
10/06/2021 20:08:31 98.27 99.62 99.62 97.1 96 93 98.81 100.2 100.2 98 96.9 94.3
10/06/2021 20:08:32 98.02 98.24 99.62 97.1 96 93 98.96 99.51 100.2 98 97 94.3
10/06/2021 20:08:33 99.87 99.69 99.69 97.1 96 93 100.9 100.44 100.44 98 97 94.3
10/06/2021 20:08:34 100.51 100.36 100.36 97.1 96 93 100.77 100.79 100.79 98.1 97 94.3
10/06/2021 20:08:35 99.88 101.03 101.03 97.2 96 93 100.42 101.46 101.46 98.1 97 94.3
10/06/2021 20:08:36 98.88 99.86 101.03 97.2 96 93 99.74 100.4 101.46 98.1 97 94.3
10/06/2021 20:08:37 101.06 100.51 101.03 97.2 96 93 100.73 100.62 101.46 98.1 97 94.3
10/06/2021 20:08:38 101.95 101.89 101.89 97.3 96.1 93 101.72 101.76 101.76 98.2 97 94.3
10/06/2021 20:08:39 100.91 102.17 102.17 97.3 96.1 93 100.88 101.85 101.85 98.2 97 94.3
10/06/2021 20:08:40 101.35 101.3 102.17 97.3 96.1 93 101.74 101.49 101.85 98.2 97 94.3
10/06/2021 20:08:41 100.11 101.34 102.17 97.3 96.1 93.1 100 101.42 101.85 98.2 97 94.3
10/06/2021 20:08:42 94.23 100.42 102.17 97.3 96.1 93.1 96.97 100.44 101.85 98.2 97 94.3
10/06/2021 20:08:43 93.91 97.6 102.17 97.3 96.1 93.1 95.83 98.55 101.85 98.2 97 94.3
10/06/2021 20:08:44 97.97 97.57 102.17 97.3 96.1 93.1 97.92 97.84 101.85 98.2 97 94.3
10/06/2021 20:08:45 94.61 97.55 102.17 97.4 96.1 93.1 96.98 97.92 101.85 98.2 97 94.3
10/06/2021 20:08:46 93 95.86 102.17 97.4 96.1 93.1 95.51 97.29 101.85 98.2 97 94.3
10/06/2021 20:08:47 95.65 95.6 102.17 97.4 96.1 93.1 97.31 97.2 101.85 98.2 97 94.3
10/06/2021 20:08:48 94.42 95.32 102.17 97.4 96.1 93.1 96.55 96.9 101.85 98.2 97 94.3
10/06/2021 20:08:49 93.85 94.92 102.17 97.4 96.1 93.1 96.33 96.8 101.85 98.2 97 94.3
10/06/2021 20:08:50 92.62 94.19 102.17 97.4 96.1 93 94.72 96.54 101.85 98.2 97 94.3
10/06/2021 20:08:51 94.32 94.35 102.17 97.4 96.1 93 96.79 96.65 101.85 98.2 97 94.3
10/06/2021 20:08:52 97.8 97.05 102.17 97.4 96.1 93 98.45 98.08 101.85 98.3 97 94.3
10/06/2021 20:08:53 94.23 96.78 102.17 97.4 96.1 93 96.16 97.84 101.85 98.3 97 94.3
10/06/2021 20:08:54 98.4 98 102.17 97.4 96.1 93.1 99.33 98.91 101.85 98.3 97 94.3
10/06/2021 20:08:55 100.98 100.06 102.17 97.4 96.1 93.1 101.93 101.21 101.85 98.3 97 94.3
10/06/2021 20:08:56 99.02 100.08 102.17 97.4 96.1 93.1 101.4 101.59 101.85 98.3 97 94.3
10/06/2021 20:08:57 97.13 99.36 102.17 97.5 96.1 93.1 98.57 101.25 101.85 98.3 97 94.3
10/06/2021 20:08:58 98.1 98.4 102.17 97.5 96.1 93.1 99.21 99.72 101.85 98.3 97 94.3
10/06/2021 20:08:59 102.94 102.23 102.23 97.5 96.1 93.1 103.24 102.62 102.62 98.4 97 94.3
10/06/2021 20:09:00 100.76 102.47 102.47 97.5 96.1 93.1 101.66 102.77 102.77 98.4 97 94.3
10/06/2021 20:09:01 101.34 101.5 102.47 97.6 96.1 93.1 102.83 102.77 102.77 98.4 97.1 94.3
10/06/2021 20:09:02 97.34 101.32 102.47 97.6 96.1 93.1 100.36 102.47 102.77 98.5 97.1 94.3
10/06/2021 20:09:03 97.02 99.12 102.47 97.6 96.1 93.1 99.05 101.25 102.77 98.5 97.1 94.3
10/06/2021 20:09:04 96.44 97.92 102.47 97.6 96.1 93.1 97.66 99.95 102.77 98.5 97.1 94.3
10/06/2021 20:09:05 98.41 98.12 102.47 97.6 96.1 93.1 99.55 99.49 102.77 98.5 97.1 94.3
10/06/2021 20:09:06 99.11 98.93 102.47 97.6 96.1 93.1 100.42 100.31 102.77 98.5 97.1 94.3
10/06/2021 20:09:07 102.33 101.54 102.47 97.7 96.1 93.1 103.62 102.85 102.85 98.5 97.1 94.3
10/06/2021 20:09:08 98.65 100.94 102.47 97.7 96.2 93.1 99.69 102.27 102.85 98.6 97.1 94.3
10/06/2021 20:09:09 101.49 101.43 102.47 97.7 96.2 93.1 102.21 102.16 102.85 98.6 97.1 94.4
10/06/2021 20:09:10 101.23 101.5 102.47 97.7 96.2 93.1 101.45 101.97 102.85 98.6 97.1 94.4
10/06/2021 20:09:11 99.19 101.07 102.47 97.8 96.2 93.1 101.85 101.86 102.85 98.6 97.1 94.4
10/06/2021 20:09:12 102.28 102 102.47 97.8 96.2 93.1 103.11 102.98 102.98 98.7 97.1 94.4
10/06/2021 20:09:13 102.8 102.53 102.53 97.8 96.2 93.1 103.17 103.12 103.12 98.7 97.2 94.4
10/06/2021 20:09:14 100.88 102.94 102.94 97.9 96.2 93.1 101.56 103.5 103.5 98.7 97.2 94.4
10/06/2021 20:09:15 97.53 101.18 102.94 97.9 96.2 93.1 97.55 101.81 103.5 98.7 97.2 94.4
10/06/2021 20:09:16 97.56 99.64 102.94 97.9 96.2 93.1 98.27 99.95 103.5 98.7 97.2 94.4
10/06/2021 20:09:17 100.76 99.93 102.94 97.9 96.2 93.1 100.87 100.28 103.5 98.8 97.2 94.4
10/06/2021 20:09:18 96.17 99.92 102.94 97.9 96.3 93.1 96.95 100.17 103.5 98.8 97.2 94.4
10/06/2021 20:09:19 95.89 97.84 102.94 97.9 96.3 93.1 96.47 98.31 103.5 98.8 97.2 94.4
10/06/2021 20:09:20 92.26 96.73 102.94 97.9 96.3 93.1 94.43 97.29 103.5 98.8 97.2 94.4
10/06/2021 20:09:21 91.21 94.48 102.94 97.9 96.3 93.1 93.22 95.68 103.5 98.8 97.2 94.4
10/06/2021 20:09:22 94.59 94.3 102.94 97.9 96.3 93.1 95.46 95.3 103.5 98.8 97.2 94.4
10/06/2021 20:09:23 95.41 95.43 102.94 97.9 96.3 93.1 96.93 96.69 103.5 98.8 97.2 94.4
10/06/2021 20:09:24 94.98 95.59 102.94 97.9 96.3 93.1 96.66 97.1 103.5 98.8 97.2 94.4
10/06/2021 20:09:25 95.67 95.72 102.94 97.9 96.3 93.1 96.83 97.07 103.5 98.8 97.2 94.4
10/06/2021 20:09:26 101.04 99.86 102.94 97.9 96.3 93.1 101.16 100.14 103.5 98.8 97.2 94.4
10/06/2021 20:09:27 100.33 100.59 102.94 98 96.3 93.2 100.14 100.56 103.5 98.8 97.2 94.4
10/06/2021 20:09:28 97.51 100.04 102.94 98 96.3 93.1 98.94 100.01 103.5 98.8 97.2 94.4
10/06/2021 20:09:29 98.86 99 102.94 98 96.3 93.2 99.6 99.69 103.5 98.8 97.2 94.4
10/06/2021 20:09:30 94.03 98.68 102.94 98 96.3 93.2 95.89 99.47 103.5 98.8 97.2 94.4
10/06/2021 20:09:31 93.25 96.52 102.94 98 96.3 93.2 94.73 97.73 103.5 98.8 97.2 94.4
10/06/2021 20:09:32 100.03 98.91 102.94 98 96.3 93.2 99.84 98.92 103.5 98.9 97.2 94.4
10/06/2021 20:09:33 99.85 99.87 102.94 98 96.3 93.2 100.26 100.07 103.5 98.9 97.2 94.4
10/06/2021 20:09:34 97.39 100.23 102.94 98.1 96.3 93.2 98.24 100.51 103.5 98.9 97.2 94.4
10/06/2021 20:09:35 94.48 98.18 102.94 98.1 96.3 93.2 96.38 98.68 103.5 98.9 97.2 94.4
10/06/2021 20:09:36 99.51 99.27 102.94 98.1 96.3 93.2 99.64 99.45 103.5 98.9 97.2 94.4
10/06/2021 20:09:37 97.67 99.23 102.94 98.1 96.3 93.2 98.87 99.42 103.5 98.9 97.2 94.4
10/06/2021 20:09:38 98.13 98.51 102.94 98.1 96.3 93.2 98.97 99.37 103.5 98.9 97.2 94.4
10/06/2021 20:09:39 97.91 98.38 102.94 98.1 96.3 93.2 99.38 99.54 103.5 98.9 97.2 94.4
10/06/2021 20:09:40 100.83 100.13 102.94 98.1 96.3 93.2 101.17 100.66 103.5 98.9 97.2 94.4
10/06/2021 20:09:41 99.89 100.2 102.94 98.1 96.3 93.2 100.88 100.92 103.5 98.9 97.2 94.4
10/06/2021 20:09:42 100.85 101.05 102.94 98.1 96.3 93.2 101.69 101.9 103.5 98.9 97.2 94.4
10/06/2021 20:09:43 99.19 100.47 102.94 98.1 96.3 93.2 100.22 101.37 103.5 98.9 97.2 94.4
10/06/2021 20:09:44 99.39 100.41 101.18 98.1 96.3 93.2 100.18 101.21 101.9 99 97.3 94.4
10/06/2021 20:09:45 97.6 99.17 101.05 98.1 96.3 93.2 98.84 100.03 101.9 99 97.3 94.4
10/06/2021 20:09:46 101.58 100.73 101.05 98.2 96.4 93.2 101.34 100.8 101.9 99 97.3 94.4
10/06/2021 20:09:47 101.15 101.45 101.45 98.2 96.4 93.2 101.21 101.49 101.9 99 97.3 94.4
10/06/2021 20:09:48 100.29 101.15 101.45 98.2 96.4 93.2 99.98 101.21 101.9 99 97.3 94.4
10/06/2021 20:09:49 100.29 100.83 101.45 98.2 96.4 93.2 100.61 100.75 101.9 99 97.3 94.4
10/06/2021 20:09:50 99.81 101.32 101.45 98.2 96.4 93.2 99.46 101.07 101.9 99 97.3 94.4
10/06/2021 20:09:51 94.53 99.65 101.45 98.2 96.4 93.2 96.28 99.62 101.9 99 97.3 94.4
10/06/2021 20:09:52 98.88 98.32 101.45 98.2 96.4 93.2 99.9 99.4 101.9 99 97.3 94.5
10/06/2021 20:09:53 99.88 99.5 101.45 98.2 96.4 93.2 100.26 100.05 101.9 99 97.3 94.5
10/06/2021 20:09:54 99.35 99.82 101.45 98.2 96.4 93.2 100.23 100.49 101.9 99 97.3 94.5
10/06/2021 20:09:55 98.43 99.27 101.45 98.2 96.4 93.2 99.95 100.14 101.9 99 97.3 94.5
10/06/2021 20:09:56 99.06 99.68 101.45 98.2 96.4 93.2 99.79 100.61 101.9 99 97.3 94.5
10/06/2021 20:09:57 96.6 98.95 101.45 98.2 96.4 93.2 97.39 99.74 101.9 99 97.3 94.5
10/06/2021 20:09:58 94.99 97.35 101.45 98.2 96.4 93.2 95.95 98.24 101.9 99 97.3 94.5
10/06/2021 20:09:59 99.14 98.42 101.45 98.2 96.4 93.3 99.47 98.86 101.9 99 97.3 94.5
10/06/2021 20:10:00 98.13 98.44 101.45 98.2 96.4 93.3 99.94 99.82 101.9 99 97.3 94.5
10/06/2021 20:10:01 101.35 101.01 101.45 98.3 96.4 93.3 101.85 101.82 101.9 99 97.3 94.5
10/06/2021 20:10:02 100.56 100.55 101.45 98.3 96.4 93.3 100.99 100.87 101.9 99.1 97.3 94.5
10/06/2021 20:10:03 100.52 101.22 101.45 98.3 96.5 93.3 100.9 101.73 101.9 99.1 97.3 94.5
10/06/2021 20:10:04 100.56 100.87 101.45 98.3 96.5 93.3 101.02 100.9 101.9 99.1 97.3 94.5
10/06/2021 20:10:05 97.84 100.18 101.45 98.3 96.5 93.3 100.47 100.91 101.9 99.1 97.3 94.5
10/06/2021 20:10:06 93.8 99.01 101.45 98.3 96.5 93.3 96.56 100.84 101.9 99.1 97.3 94.5
10/06/2021 20:10:07 97 97.29 101.45 98.3 96.5 93.3 97.6 98.65 101.9 99.1 97.4 94.5
10/06/2021 20:10:08 94.91 97.1 101.45 98.3 96.5 93.3 96.7 98.19 101.9 99.1 97.4 94.5
10/06/2021 20:10:09 95.87 96.13 101.45 98.3 96.5 93.3 97.69 97.78 101.9 99.1 97.4 94.5
10/06/2021 20:10:10 97.26 97.07 101.45 98.3 96.5 93.3 99.38 98.96 101.9 99.1 97.4 94.5
10/06/2021 20:10:11 100.48 100.37 101.45 98.3 96.5 93.3 100.5 100.54 101.9 99.1 97.4 94.5
10/06/2021 20:10:12 98.86 100.55 101.45 98.3 96.5 93.3 99.14 100.61 101.82 99.1 97.4 94.5
10/06/2021 20:10:13 96.55 99.33 101.45 98.3 96.5 93.3 97.86 99.63 101.82 99.1 97.4 94.5
10/06/2021 20:10:14 95.82 97.82 101.45 98.3 96.5 93.3 97.09 98.7 101.82 99.1 97.4 94.5
10/06/2021 20:10:15 96.37 97.31 101.45 98.3 96.5 93.3 97.94 98.4 101.82 99.1 97.4 94.5
10/06/2021 20:10:16 102.57 101.39 101.45 98.3 96.5 93.3 103.71 102.53 102.53 99.1 97.4 94.5
10/06/2021 20:10:17 98.87 101.33 101.39 98.3 96.5 93.3 99.26 102.46 102.53 99.1 97.4 94.5
10/06/2021 20:10:18 99.02 99.91 101.39 98.3 96.5 93.3 99.73 100.57 102.53 99.1 97.4 94.5
10/06/2021 20:10:19 101.11 100.88 101.39 98.3 96.5 93.3 101.24 101.12 102.53 99.1 97.4 94.5
10/06/2021 20:10:20 99.97 100.88 101.39 98.3 96.5 93.3 101.5 101.61 102.53 99.1 97.4 94.6
10/06/2021 20:10:21 99.95 100.66 101.39 98.3 96.5 93.3 101.69 102.01 102.53 99.1 97.4 94.6
10/06/2021 20:10:22 97.75 99.68 101.39 98.3 96.5 93.3 98.87 101.17 102.53 99.1 97.4 94.6
10/06/2021 20:10:23 97.6 98.63 101.39 98.3 96.5 93.4 98 99.84 102.53 99.1 97.4 94.6
10/06/2021 20:10:24 102.43 101.35 101.39 98.3 96.5 93.4 102.24 101.4 102.53 99.1 97.4 94.6
10/06/2021 20:10:25 98.74 101.25 101.39 98.3 96.5 93.4 98.63 101.31 102.53 99.1 97.4 94.6
10/06/2021 20:10:26 100.74 100.81 101.39 98.3 96.5 93.4 100.7 100.65 102.53 99.1 97.4 94.6
10/06/2021 20:10:27 99.84 101.09 101.39 98.3 96.5 93.4 99.88 100.82 102.53 99.1 97.4 94.6
10/06/2021 20:10:28 96.92 100.11 101.39 98.3 96.5 93.4 98.59 100.15 102.53 99.1 97.4 94.6
10/06/2021 20:10:29 100.14 99.88 101.39 98.4 96.5 93.4 101.07 100.78 102.53 99.1 97.4 94.6
10/06/2021 20:10:30 102.17 101.51 101.51 98.4 96.5 93.4 102.27 101.87 102.53 99.1 97.4 94.6
10/06/2021 20:10:31 100.05 101.47 101.51 98.4 96.5 93.4 100.26 101.79 102.53 99.1 97.4 94.6
10/06/2021 20:10:32 98.93 100.77 101.51 98.4 96.5 93.4 100.29 101.06 102.53 99.2 97.4 94.6
10/06/2021 20:10:33 97.92 99.72 101.51 98.4 96.5 93.4 99.85 100.6 102.53 99.2 97.4 94.6
10/06/2021 20:10:34 96.48 98.82 101.51 98.4 96.5 93.4 98.17 100.28 102.53 99.2 97.4 94.6
10/06/2021 20:10:35 96.71 97.47 101.51 98.4 96.5 93.4 99.08 99.38 102.53 99.2 97.4 94.6
10/06/2021 20:10:36 98.2 97.78 101.51 98.4 96.5 93.4 100.26 99.86 102.53 99.2 97.4 94.6
10/06/2021 20:10:37 100.12 99.61 101.51 98.4 96.5 93.4 100.94 100.66 102.53 99.2 97.4 94.6
10/06/2021 20:10:38 100.78 100.56 101.51 98.4 96.5 93.4 101.21 101.18 102.53 99.2 97.4 94.6
10/06/2021 20:10:39 96.2 100.52 101.51 98.4 96.5 93.4 97.34 101.09 102.53 99.2 97.4 94.6
10/06/2021 20:10:40 97.2 98.29 101.51 98.4 96.5 93.4 98.59 99.05 102.53 99.2 97.4 94.6
10/06/2021 20:10:41 100.39 99.85 101.51 98.4 96.5 93.4 100.89 100.68 102.53 99.2 97.4 94.6
10/06/2021 20:10:42 93.41 99.26 101.51 98.4 96.5 93.4 96.87 99.93 102.53 99.2 97.4 94.6
10/06/2021 20:10:43 97.6 97.25 101.51 98.4 96.5 93.4 98.76 98.67 102.53 99.2 97.4 94.6
10/06/2021 20:10:44 97.61 97.65 101.51 98.4 96.5 93.4 98.91 98.97 102.53 99.2 97.4 94.6
10/06/2021 20:10:45 98.3 98.22 101.51 98.4 96.5 93.4 99.67 99.56 102.53 99.2 97.4 94.6
10/06/2021 20:10:46 102.03 100.8 101.51 98.4 96.5 93.4 102.12 101.19 102.46 99.2 97.4 94.6
10/06/2021 20:10:47 98.57 101.01 101.51 98.4 96.5 93.4 99.23 101.34 102.01 99.2 97.4 94.6
10/06/2021 20:10:48 94.67 99.21 101.51 98.4 96.5 93.4 96.69 99.84 102.01 99.2 97.4 94.6
10/06/2021 20:10:49 94.07 96.81 101.51 98.4 96.5 93.4 95.95 98.16 102.01 99.2 97.4 94.6
10/06/2021 20:10:50 97.48 97 101.51 98.4 96.5 93.4 98.35 98.01 102.01 99.2 97.4 94.6
10/06/2021 20:10:51 100.89 100 101.51 98.4 96.5 93.4 101.13 100.43 101.87 99.2 97.4 94.6
10/06/2021 20:10:52 98.31 99.75 101.51 98.4 96.5 93.4 99.52 100.12 101.87 99.2 97.4 94.6
10/06/2021 20:10:53 99.16 99.24 101.51 98.4 96.5 93.4 100.55 100.37 101.87 99.2 97.4 94.6
10/06/2021 20:10:54 102.45 102.04 102.04 98.5 96.6 93.5 103.65 103.15 103.15 99.2 97.5 94.7
10/06/2021 20:10:55 101.51 102.46 102.46 98.5 96.6 93.5 101.99 103.37 103.37 99.3 97.5 94.7
10/06/2021 20:10:56 100.02 101.57 102.46 98.5 96.6 93.5 101.27 102.28 103.37 99.3 97.5 94.7
10/06/2021 20:10:57 101.65 101.59 102.46 98.5 96.6 93.5 102.08 102.27 103.37 99.3 97.5 94.7
10/06/2021 20:10:58 100.48 101.75 102.46 98.5 96.6 93.5 101.48 102.16 103.37 99.3 97.5 94.7
10/06/2021 20:10:59 99.14 100.8 102.46 98.5 96.6 93.5 102.01 102.2 103.37 99.3 97.5 94.7
10/06/2021 20:11:00 103.76 103.09 103.09 98.6 96.6 93.5 104.06 103.67 103.67 99.4 97.5 94.7
10/06/2021 20:11:01 102.12 103.37 103.37 98.6 96.6 93.5 102.17 103.83 103.83 99.4 97.5 94.7
10/06/2021 20:11:02 103.19 103.19 103.37 98.6 96.7 93.5 103.17 103.23 103.83 99.4 97.5 94.7
10/06/2021 20:11:03 102 103.08 103.37 98.7 96.7 93.5 102.86 103.46 103.83 99.4 97.6 94.7
10/06/2021 20:11:04 101.13 102.26 103.37 98.7 96.7 93.5 103.14 103.14 103.83 99.4 97.6 94.7
10/06/2021 20:11:05 96.52 101.66 103.37 98.7 96.7 93.5 97.68 102.99 103.83 99.4 97.6 94.7
10/06/2021 20:11:06 90.18 98.98 103.37 98.7 96.7 93.5 90.7 100.21 103.83 99.4 97.6 94.7
10/06/2021 20:11:07 91.9 95.8 103.37 98.7 96.7 93.5 92.25 96.86 103.83 99.4 97.6 94.7
10/06/2021 20:11:08 95.17 95.24 103.37 98.7 96.7 93.5 95.76 95.84 103.83 99.4 97.6 94.7
10/06/2021 20:11:09 94.13 95.12 103.37 98.7 96.7 93.5 94.07 95.43 103.83 99.4 97.6 94.7
10/06/2021 20:11:10 90.43 93.82 103.37 98.6 96.7 93.5 90.78 94.19 103.83 99.4 97.6 94.7
10/06/2021 20:11:11 85.75 92.09 103.37 98.6 96.7 93.5 86.79 92.42 103.83 99.4 97.6 94.7
10/06/2021 20:11:12 87.69 89.29 103.37 98.6 96.7 93.5 89.2 90.15 103.83 99.4 97.6 94.7
10/06/2021 20:11:13 89.5 89.12 103.37 98.6 96.7 93.5 89.79 89.86 103.83 99.4 97.6 94.7
10/06/2021 20:11:14 86.7 89.11 103.37 98.6 96.7 93.5 88.22 89.61 103.83 99.3 97.6 94.7
10/06/2021 20:11:15 93.55 91.93 103.37 98.6 96.7 93.5 93.25 91.98 103.83 99.3 97.6 94.7
10/06/2021 20:11:16 90.27 91.84 103.37 98.6 96.7 93.5 91.05 91.9 103.83 99.3 97.6 94.7
10/06/2021 20:11:17 88.99 91.04 103.37 98.6 96.7 93.5 89.64 91.52 103.83 99.3 97.6 94.7
10/06/2021 20:11:18 86.89 89.51 103.37 98.6 96.7 93.5 87.51 90.13 103.83 99.3 97.6 94.7
10/06/2021 20:11:19 90.17 89.64 103.37 98.5 96.7 93.5 92.55 91.56 103.83 99.3 97.6 94.7
10/06/2021 20:11:20 84.24 89.38 103.37 98.5 96.7 93.5 85.51 91.2 103.83 99.3 97.6 94.7
10/06/2021 20:11:21 86.51 86.99 103.37 98.5 96.7 93.5 87.27 88.47 103.83 99.3 97.6 94.7
10/06/2021 20:11:22 86.82 86.77 103.37 98.5 96.7 93.5 87.37 87.75 103.83 99.3 97.6 94.7
10/06/2021 20:11:23 87.37 87.36 103.37 98.5 96.7 93.5 88.12 88.05 103.83 99.2 97.6 94.7
10/06/2021 20:11:24 88.29 88.19 103.37 98.5 96.7 93.5 88.48 88.53 103.83 99.2 97.6 94.7
10/06/2021 20:11:25 90.01 90.44 103.37 98.5 96.7 93.5 89.94 90.44 103.83 99.2 97.6 94.7
10/06/2021 20:11:26 85.64 89.12 103.37 98.5 96.7 93.5 85.78 89.19 103.83 99.2 97.6 94.7
10/06/2021 20:11:27 87.91 88.21 103.37 98.4 96.7 93.5 88.47 88.54 103.83 99.2 97.6 94.7
10/06/2021 20:11:28 82.39 87.47 103.37 98.4 96.7 93.5 83.64 87.87 103.83 99.2 97.6 94.7
10/06/2021 20:11:29 85.53 86.18 103.37 98.4 96.7 93.5 86.11 86.76 103.83 99.2 97.6 94.7
10/06/2021 20:11:30 80.59 84.77 103.37 98.4 96.7 93.5 81.62 85.46 103.83 99.1 97.6 94.7
10/06/2021 20:11:31 86.82 86.63 103.19 98.4 96.7 93.5 87.16 86.94 103.46 99.1 97.6 94.7
10/06/2021 20:11:32 85.83 87.53 103.08 98.4 96.7 93.5 85.92 87.67 103.46 99.1 97.6 94.7
10/06/2021 20:11:33 85.86 86.93 102.26 98.4 96.7 93.5 86.06 87.01 103.14 99.1 97.6 94.7
10/06/2021 20:11:34 78.89 85.41 101.66 98.3 96.7 93.5 80.94 85.67 102.99 99.1 97.6 94.7
10/06/2021 20:11:35 79.31 82.58 98.98 98.3 96.7 93.5 81.85 83.45 100.21 99.1 97.6 94.7
10/06/2021 20:11:36 83.97 83.16 95.8 98.3 96.7 93.5 85.6 84.85 96.86 99 97.6 94.7
10/06/2021 20:11:37 81.66 82.95 95.24 98.3 96.7 93.5 83.81 84.72 95.84 99 97.6 94.7
10/06/2021 20:11:38 83.57 83.44 95.12 98.3 96.7 93.5 84.13 84.37 95.43 99 97.6 94.7
10/06/2021 20:11:39 91.81 90.63 93.82 98.3 96.7 93.5 91.64 90.49 94.19 99 97.6 94.7
10/06/2021 20:11:40 94.2 93.46 93.46 98.2 96.7 93.5 93.89 93.16 93.16 99 97.6 94.7
10/06/2021 20:11:41 88.11 93.21 93.46 98.2 96.7 93.5 88.2 92.92 93.16 99 97.6 94.7
10/06/2021 20:11:42 86.93 90.78 93.46 98.2 96.7 93.5 87.44 90.64 93.16 99 97.6 94.7
10/06/2021 20:11:43 84.57 88.7 93.46 98.2 96.7 93.5 85.45 88.82 93.16 99 97.6 94.7
10/06/2021 20:11:44 83.98 86.61 93.46 98.2 96.7 93.5 84.56 87.04 93.16 98.9 97.6 94.7
10/06/2021 20:11:45 80.75 85.08 93.46 98.2 96.7 93.5 83.64 85.56 93.16 98.9 97.6 94.7
10/06/2021 20:11:46 82.48 82.9 93.46 98.2 96.7 93.5 85.74 85.44 93.16 98.9 97.6 94.6
10/06/2021 20:11:47 86.19 85.37 93.46 98.2 96.7 93.5 86.97 86.53 93.16 98.9 97.6 94.6
10/06/2021 20:11:48 86.55 86.4 93.46 98.1 96.7 93.5 87.69 87.48 93.16 98.9 97.6 94.6
10/06/2021 20:11:49 91.88 90.98 93.46 98.1 96.7 93.5 92.03 91.19 93.16 98.8 97.5 94.6
10/06/2021 20:11:50 92.72 92.41 93.46 98.1 96.7 93.5 93.11 92.44 93.16 98.8 97.5 94.6
10/06/2021 20:11:51 92.1 92.27 93.46 98.1 96.7 93.5 92.81 93.04 93.16 98.8 97.5 94.6
10/06/2021 20:11:52 89.68 92.86 93.46 98.1 96.7 93.5 89.28 92.99 93.16 98.8 97.5 94.6
10/06/2021 20:11:53 83.17 89.98 93.46 98 96.7 93.5 85.92 90.21 93.16 98.8 97.5 94.6
10/06/2021 20:11:54 83.32 87.04 93.46 98 96.7 93.5 84.76 88.15 93.16 98.8 97.5 94.6
10/06/2021 20:11:55 86.35 86.38 93.46 98 96.7 93.5 87.82 87.73 93.16 98.7 97.5 94.6
10/06/2021 20:11:56 89.09 89 93.46 98 96.7 93.5 89.13 89.32 93.16 98.7 97.5 94.6
10/06/2021 20:11:57 92.48 91.56 93.46 98 96.7 93.5 92.37 91.44 93.16 98.7 97.5 94.6
10/06/2021 20:11:58 90.63 91.7 93.46 98 96.7 93.5 91.27 91.9 93.16 98.7 97.5 94.6
10/06/2021 20:11:59 88.02 90.91 93.46 97.9 96.7 93.5 88.69 91.31 93.16 98.7 97.5 94.6
10/06/2021 20:12:00 91.92 91.59 93.46 97.9 96.7 93.5 92.34 91.97 93.16 98.7 97.5 94.6
10/06/2021 20:12:01 86.94 91.1 93.46 97.9 96.7 93.5 87.77 91.6 93.16 98.6 97.5 94.6
10/06/2021 20:12:02 88.98 90.09 93.46 97.9 96.7 93.5 89.49 90.37 93.16 98.6 97.5 94.6
10/06/2021 20:12:03 88.7 88.96 93.46 97.8 96.7 93.5 89.53 89.7 93.16 98.6 97.5 94.6
10/06/2021 20:12:04 87.73 88.9 93.46 97.8 96.7 93.5 88.95 89.68 93.16 98.6 97.5 94.6
10/06/2021 20:12:05 89.03 89.05 93.46 97.8 96.7 93.5 89.48 89.68 93.16 98.6 97.5 94.6
10/06/2021 20:12:06 86.66 88.86 93.46 97.8 96.7 93.5 87.75 89.46 93.16 98.6 97.5 94.6
10/06/2021 20:12:07 90.13 90.28 93.46 97.8 96.7 93.5 90.47 90.55 93.16 98.5 97.5 94.6
10/06/2021 20:12:08 80.63 88.94 93.46 97.7 96.7 93.5 87.81 90.82 93.16 98.5 97.5 94.6
10/06/2021 20:12:09 82.55 85.68 93.46 97.7 96.7 93.5 83.75 87.89 93.16 98.5 97.5 94.6
10/06/2021 20:12:10 83.92 84.04 93.21 97.7 96.7 93.5 85.6 85.78 93.04 98.5 97.5 94.6
10/06/2021 20:12:11 86.44 86.62 92.86 97.7 96.6 93.5 86.41 87.24 93.04 98.5 97.5 94.6
10/06/2021 20:12:12 80 84.99 92.86 97.7 96.6 93.5 81.79 85.68 93.04 98.4 97.5 94.6
10/06/2021 20:12:13 79.88 82.49 92.86 97.7 96.6 93.4 82.62 83.6 93.04 98.4 97.5 94.6
10/06/2021 20:12:14 84.05 83.84 92.86 97.6 96.6 93.4 86.28 85.86 93.04 98.4 97.5 94.6
10/06/2021 20:12:15 80.03 82.7 92.86 97.6 96.6 93.4 82.45 84.96 93.04 98.4 97.5 94.6
10/06/2021 20:12:16 78.76 81.26 92.86 97.6 96.6 93.4 81.24 83.6 93.04 98.4 97.5 94.6
10/06/2021 20:12:17 84.52 83.83 92.86 97.6 96.6 93.4 85.24 84.79 93.04 98.4 97.5 94.6
10/06/2021 20:12:18 88.49 87.21 92.86 97.6 96.6 93.4 88.34 87.24 93.04 98.3 97.5 94.6
10/06/2021 20:12:19 85.16 87.75 92.86 97.5 96.6 93.4 86.12 87.72 93.04 98.3 97.5 94.6
10/06/2021 20:12:20 79.17 85.71 92.86 97.5 96.6 93.4 82 86.37 93.04 98.3 97.5 94.6
10/06/2021 20:12:21 84.02 83.82 92.86 97.5 96.6 93.4 86.01 85.58 92.99 98.3 97.5 94.6
10/06/2021 20:12:22 82.29 83.77 91.7 97.5 96.6 93.4 83.67 85.45 91.97 98.3 97.5 94.6
10/06/2021 20:12:23 83.94 83.69 91.7 97.5 96.6 93.4 86.2 85.81 91.97 98.2 97.5 94.6
10/06/2021 20:12:24 82.75 84.08 91.7 97.4 96.6 93.4 84.48 85.78 91.97 98.2 97.5 94.6
10/06/2021 20:12:25 82.45 83.16 91.7 97.4 96.6 93.4 83.92 84.81 91.97 98.2 97.5 94.6
10/06/2021 20:12:26 85.92 85.22 91.7 97.4 96.6 93.4 86.23 85.77 91.97 98.2 97.5 94.6
10/06/2021 20:12:27 88.5 87.74 91.7 97.4 96.6 93.4 89.63 88.81 91.97 98.1 97.5 94.6
10/06/2021 20:12:28 89.15 88.89 91.59 97.3 96.6 93.4 89.79 89.77 91.97 98.1 97.5 94.6
10/06/2021 20:12:29 91.28 91.28 91.59 97.3 96.6 93.4 90.74 90.88 91.97 98.1 97.5 94.6
10/06/2021 20:12:30 89.64 91.88 91.88 97.3 96.6 93.4 90.13 91.65 91.65 98.1 97.5 94.6
10/06/2021 20:12:31 90.52 90.6 91.88 97.3 96.6 93.4 90.47 90.55 91.65 98.1 97.5 94.6
10/06/2021 20:12:32 89.29 91.62 91.88 97.3 96.6 93.4 89.39 91.45 91.65 98 97.5 94.6
10/06/2021 20:12:33 80.23 89.11 91.88 97.2 96.6 93.4 81.38 89.21 91.65 98 97.5 94.6
10/06/2021 20:12:34 87.65 87.36 91.88 97.2 96.6 93.4 87.5 87.3 91.65 98 97.5 94.6
10/06/2021 20:12:35 85.91 87.17 91.88 97.2 96.6 93.4 87.55 87.59 91.65 98 97.5 94.6
10/06/2021 20:12:36 89.64 88.68 91.88 97.2 96.6 93.4 90.04 89.2 91.65 98 97.5 94.6
10/06/2021 20:12:37 89.26 89.53 91.88 97.2 96.6 93.4 89.97 90.02 91.65 98 97.5 94.6
10/06/2021 20:12:38 90.11 89.82 91.88 97.2 96.6 93.4 90.49 90.3 91.65 97.9 97.4 94.6
10/06/2021 20:12:39 87.58 89.84 91.88 97.1 96.6 93.4 89.14 90.36 91.65 97.9 97.4 94.6
10/06/2021 20:12:40 90.35 90.1 91.88 97.1 96.6 93.4 90.77 90.72 91.65 97.9 97.4 94.6
10/06/2021 20:12:41 89.64 91.01 91.88 97.1 96.6 93.4 90.1 91.44 91.65 97.9 97.4 94.6
10/06/2021 20:12:42 89.32 89.78 91.88 97.1 96.6 93.4 90.74 90.88 91.65 97.9 97.4 94.6
10/06/2021 20:12:43 90.44 90.63 91.88 97.1 96.6 93.4 90.87 91.5 91.65 97.9 97.4 94.6
10/06/2021 20:12:44 94.92 93.68 93.68 97.1 96.6 93.4 95.18 94.07 94.07 97.9 97.4 94.6
10/06/2021 20:12:45 88.27 93.59 93.68 97.1 96.6 93.4 89.68 93.94 94.07 97.9 97.4 94.6
10/06/2021 20:12:46 89.48 90.76 93.68 97.1 96.6 93.4 90.39 91.56 94.07 97.9 97.4 94.6
10/06/2021 20:12:47 92.44 92.23 93.68 97.1 96.6 93.4 92.44 92.38 94.07 97.9 97.4 94.6
10/06/2021 20:12:48 91.43 92.75 93.68 97.1 96.6 93.4 91.55 92.8 94.07 97.9 97.4 94.6
10/06/2021 20:12:49 88.11 91.59 93.68 97.1 96.6 93.4 88.91 91.8 94.07 97.9 97.4 94.6
10/06/2021 20:12:50 86.16 89.32 93.68 97.1 96.6 93.4 87.58 89.8 94.07 97.9 97.4 94.6
10/06/2021 20:12:51 88.86 89.03 93.68 97.1 96.6 93.4 89.82 89.9 94.07 97.9 97.4 94.6
10/06/2021 20:12:52 88.31 89.03 93.68 97.1 96.6 93.4 89.99 90.39 94.07 97.9 97.4 94.6
10/06/2021 20:12:53 90.79 91.08 93.68 97.1 96.6 93.4 91.76 92.08 94.07 97.9 97.4 94.6
10/06/2021 20:12:54 86.59 89.96 93.68 97.1 96.6 93.4 87.46 90.99 94.07 97.9 97.4 94.6
10/06/2021 20:12:55 87.34 87.92 93.68 97.1 96.6 93.4 88.3 88.87 94.07 97.9 97.4 94.6
10/06/2021 20:12:56 89.46 89.08 93.68 97.1 96.6 93.4 90.61 90.18 94.07 97.9 97.4 94.6
10/06/2021 20:12:57 88.74 90 93.68 97.1 96.6 93.4 89.76 90.87 94.07 97.9 97.4 94.6
10/06/2021 20:12:58 90.97 90.4 93.68 97.1 96.6 93.4 91.2 90.88 94.07 97.9 97.4 94.6
10/06/2021 20:12:59 84.8 90.17 93.68 97.1 96.6 93.4 87.01 90.56 94.07 97.9 97.4 94.6
10/06/2021 20:13:00 86.84 88.19 93.68 97 96.6 93.4 87.31 89.08 94.07 97.8 97.4 94.6
10/06/2021 20:13:01 88.98 88.69 93.68 97 96.6 93.4 89.16 88.99 94.07 97.8 97.4 94.6
10/06/2021 20:13:02 87.32 89.28 93.68 97 96.6 93.4 88.11 89.58 94.07 97.8 97.4 94.6
10/06/2021 20:13:03 86.14 87.71 93.68 97 96.6 93.4 87.39 88.36 94.07 97.8 97.4 94.6
10/06/2021 20:13:04 79.17 86.63 93.68 97 96.6 93.4 82.92 87.61 94.07 97.8 97.4 94.6
10/06/2021 20:13:05 85.68 85.82 93.68 97 96.6 93.4 86.68 86.87 94.07 97.8 97.4 94.6
10/06/2021 20:13:06 88.46 87.93 93.68 97 96.6 93.4 91.09 90.63 94.07 97.8 97.4 94.6
10/06/2021 20:13:07 89.76 89.58 93.68 97 96.6 93.4 90.41 91.15 94.07 97.8 97.4 94.6
10/06/2021 20:13:08 86.32 88.99 93.68 96.9 96.6 93.4 88.58 90.23 94.07 97.8 97.4 94.6
10/06/2021 20:13:09 87.28 88.16 93.68 96.9 96.6 93.4 88.92 89.92 94.07 97.7 97.4 94.6
10/06/2021 20:13:10 87.88 88.21 93.68 96.9 96.6 93.4 89.64 89.83 94.07 97.7 97.4 94.6
10/06/2021 20:13:11 85.09 88.29 93.68 96.9 96.6 93.4 86.62 89.93 94.07 97.7 97.4 94.6
10/06/2021 20:13:12 88.34 87.93 93.68 96.9 96.6 93.4 89.28 88.91 94.07 97.7 97.4 94.6
10/06/2021 20:13:13 91.88 91.13 93.68 96.9 96.6 93.4 91.85 91.32 94.07 97.7 97.4 94.6
10/06/2021 20:13:14 90.53 91.48 93.59 96.9 96.6 93.4 90.97 91.72 93.94 97.7 97.4 94.6
10/06/2021 20:13:15 89.89 90.57 92.75 96.9 96.5 93.4 90.5 90.99 92.8 97.7 97.4 94.6
10/06/2021 20:13:16 99.95 99.58 99.58 96.9 96.6 93.4 98.64 98.31 98.31 97.7 97.4 94.6
10/06/2021 20:13:17 94.46 96.75 99.58 96.9 96.6 93.4 94.63 96.11 98.31 97.7 97.4 94.6
10/06/2021 20:13:18 93.26 95.45 99.58 96.9 96.6 93.4 92.52 94.76 98.31 97.7 97.4 94.6
10/06/2021 20:13:19 90.64 93.66 99.58 96.9 96.6 93.4 90.95 93.21 98.31 97.7 97.4 94.6
10/06/2021 20:13:20 89.6 92.25 99.58 96.9 96.6 93.4 91.23 92.12 98.31 97.7 97.4 94.6
10/06/2021 20:13:21 90.74 91.28 99.58 96.9 96.6 93.4 91.46 92.03 98.31 97.7 97.4 94.6
10/06/2021 20:13:22 91.46 92.21 99.58 96.9 96.6 93.4 92.14 92.74 98.31 97.7 97.4 94.5
10/06/2021 20:13:23 88.34 91.03 99.58 96.9 96.6 93.4 89.49 91.79 98.31 97.7 97.4 94.5
10/06/2021 20:13:24 87.34 89.46 99.58 96.9 96.5 93.4 89.18 90.38 98.31 97.7 97.4 94.5
10/06/2021 20:13:25 87.26 88.27 99.58 96.8 96.5 93.4 88.44 89.68 98.31 97.6 97.4 94.5
10/06/2021 20:13:26 88.42 88.45 99.58 96.8 96.5 93.4 89.36 89.49 98.31 97.6 97.4 94.5
10/06/2021 20:13:27 88.65 88.93 99.58 96.8 96.5 93.4 89.02 89.47 98.31 97.6 97.4 94.5
10/06/2021 20:13:28 85.35 89.02 99.58 96.8 96.5 93.4 87.43 89.66 98.31 97.6 97.4 94.5
10/06/2021 20:13:29 88.31 88.17 99.58 96.8 96.5 93.4 89.28 89.21 98.31 97.6 97.4 94.5
10/06/2021 20:13:30 86.87 88.24 99.58 96.7 96.5 93.4 87.69 89.16 98.31 97.5 97.4 94.5
10/06/2021 20:13:31 89.83 89.38 99.58 96.7 96.5 93.4 90.73 90.23 98.31 97.5 97.4 94.5
10/06/2021 20:13:32 85.68 89.24 99.58 96.7 96.5 93.4 87.33 90.15 98.31 97.5 97.4 94.5
10/06/2021 20:13:33 87.69 88.02 99.58 96.7 96.5 93.4 90.42 90.3 98.31 97.5 97.4 94.5
10/06/2021 20:13:34 85.74 88.14 99.58 96.6 96.5 93.4 87.66 90.35 98.31 97.5 97.4 94.5
10/06/2021 20:13:35 86.77 87.16 99.58 96.6 96.5 93.4 88.46 89 98.31 97.4 97.4 94.5
10/06/2021 20:13:36 86.39 86.87 99.58 96.6 96.5 93.4 88.42 88.74 98.31 97.4 97.4 94.5
10/06/2021 20:13:37 85.07 86.73 99.58 96.6 96.5 93.4 87.88 88.64 98.31 97.4 97.4 94.5
10/06/2021 20:13:38 87.22 87.03 99.58 96.5 96.5 93.4 88.63 88.78 98.31 97.3 97.4 94.5
10/06/2021 20:13:39 85.53 86.8 99.58 96.5 96.5 93.4 87.46 88.63 98.31 97.3 97.4 94.5
10/06/2021 20:13:40 87.83 87.74 99.58 96.4 96.5 93.4 88.66 88.69 98.31 97.3 97.4 94.5
10/06/2021 20:13:41 90.11 89.97 99.58 96.4 96.5 93.4 90.25 90.31 98.31 97.2 97.4 94.5
10/06/2021 20:13:42 89.15 89.83 99.58 96.4 96.5 93.4 89.96 90.12 98.31 97.2 97.3 94.5
10/06/2021 20:13:43 85.39 88.71 99.58 96.4 96.5 93.4 87.73 89.59 98.31 97.2 97.3 94.5
10/06/2021 20:13:44 83.52 86.67 99.58 96.4 96.5 93.4 86.25 88.32 98.31 97.2 97.3 94.5
10/06/2021 20:13:45 91.75 90.87 99.58 96.4 96.5 93.4 93.16 92.4 98.31 97.2 97.3 94.5
10/06/2021 20:13:46 91.17 91.27 96.75 96.4 96.5 93.4 91.36 92.44 96.11 97.2 97.3 94.5
10/06/2021 20:13:47 88.46 90.95 95.45 96.3 96.5 93.4 88.57 91.65 94.76 97.2 97.3 94.5
10/06/2021 20:13:48 86.98 89.65 93.66 96.3 96.5 93.4 87.69 90.07 93.21 97.2 97.3 94.5
10/06/2021 20:13:49 85.77 87.63 92.25 96.3 96.5 93.4 87.13 88.3 92.74 97.2 97.3 94.5
10/06/2021 20:13:50 85.95 86.57 92.21 96.3 96.5 93.4 87.96 88.11 92.74 97.1 97.3 94.5
10/06/2021 20:13:51 85.32 86.59 92.21 96.3 96.5 93.4 87.38 88.32 92.74 97.1 97.3 94.5
10/06/2021 20:13:52 88.59 87.84 91.27 96.3 96.5 93.4 89.25 88.71 92.44 97.1 97.3 94.5
10/06/2021 20:13:53 82.46 87.83 91.27 96.3 96.5 93.4 84.87 88.7 92.44 97.1 97.3 94.5
10/06/2021 20:13:54 82.21 85.21 91.27 96.3 96.5 93.4 84.59 86.64 92.44 97.1 97.3 94.5
10/06/2021 20:13:55 80.94 83.79 91.27 96.2 96.5 93.4 83.64 85.72 92.44 97 97.3 94.5
10/06/2021 20:13:56 82.35 82.86 91.27 96.2 96.5 93.4 84.84 84.91 92.44 97 97.3 94.5
10/06/2021 20:13:57 86.89 85.92 91.27 96.2 96.5 93.4 88.85 87.97 92.44 97 97.3 94.5
10/06/2021 20:13:58 82.66 85.76 91.27 96.2 96.5 93.4 85.26 87.74 92.44 97 97.3 94.5
10/06/2021 20:13:59 78.37 84.18 91.27 96.1 96.5 93.4 81.43 86.51 92.44 96.9 97.3 94.5
10/06/2021 20:14:00 75.83 81.58 91.27 96 96.5 93.4 78.73 84.04 92.44 96.9 97.3 94.5
10/06/2021 20:14:01 75.32 79.02 91.27 96 96.4 93.4 78.52 81.61 92.44 96.8 97.3 94.5
10/06/2021 20:14:02 80.37 79.66 91.27 96 96.4 93.4 84.42 83.64 92.44 96.8 97.3 94.5
10/06/2021 20:14:03 74.81 79.13 91.27 96 96.4 93.4 79.11 82.87 92.44 96.7 97.3 94.5
10/06/2021 20:14:04 72.49 76.85 91.27 95.9 96.4 93.4 77 80.83 92.44 96.7 97.3 94.5
10/06/2021 20:14:05 71.41 74.63 91.27 95.9 96.4 93.4 75.12 78.8 92.44 96.7 97.3 94.5
10/06/2021 20:14:06 68.31 72.62 91.27 95.9 96.4 93.4 73.08 76.72 92.44 96.7 97.3 94.5
10/06/2021 20:14:07 71.73 71.54 91.27 95.8 96.4 93.4 75.62 75.5 92.44 96.6 97.3 94.5
10/06/2021 20:14:08 72.53 72.39 91.27 95.8 96.4 93.4 75.28 75.54 92.44 96.6 97.3 94.5
10/06/2021 20:14:09 80.5 79.88 91.27 95.7 96.4 93.4 83.57 82.88 92.44 96.5 97.3 94.5
10/06/2021 20:14:10 71.16 78.12 91.27 95.7 96.4 93.4 74.36 81.2 92.44 96.5 97.3 94.5
10/06/2021 20:14:11 76.33 76.51 91.27 95.7 96.4 93.4 78.83 78.97 92.44 96.4 97.3 94.5
10/06/2021 20:14:12 83.14 81.84 91.27 95.6 96.4 93.4 84.33 83.15 92.44 96.3 97.3 94.5
10/06/2021 20:14:13 76.51 81.71 91.27 95.5 96.4 93.4 80.23 83.15 92.44 96.3 97.3 94.5
10/06/2021 20:14:14 78.03 79.35 91.27 95.5 96.4 93.4 80.31 81.57 92.44 96.2 97.3 94.5
10/06/2021 20:14:15 75.52 78.34 91.27 95.4 96.4 93.4 79.07 80.6 92.44 96.2 97.3 94.5
10/06/2021 20:14:16 83.28 82.32 90.95 95.4 96.4 93.4 83.88 83.18 91.65 96.2 97.3 94.5
10/06/2021 20:14:17 79.49 82.36 89.65 95.4 96.4 93.4 81.35 83.25 90.07 96.1 97.3 94.5
10/06/2021 20:14:18 81.88 81.89 87.84 95.4 96.4 93.4 83.75 83.61 88.71 96.1 97.3 94.5
10/06/2021 20:14:19 80.25 81.96 87.84 95.3 96.4 93.4 82.83 83.8 88.71 96.1 97.3 94.5
10/06/2021 20:14:20 81.01 81.24 87.84 95.3 96.4 93.4 83.23 83.36 88.71 96.1 97.3 94.5
10/06/2021 20:14:21 79.34 81.1 87.84 95.3 96.4 93.4 82.58 83.38 88.71 96.1 97.3 94.5
10/06/2021 20:14:22 84.82 84.37 87.83 95.3 96.4 93.4 85.75 85.45 88.7 96.1 97.3 94.5
10/06/2021 20:14:23 88.34 87.3 87.3 95.3 96.4 93.4 89.39 88.25 88.25 96.1 97.3 94.5
10/06/2021 20:14:24 102.61 101.78 101.78 95.4 96.4 93.4 103.11 102.27 102.27 96.1 97.3 94.5
10/06/2021 20:14:25 99.69 102.48 102.48 95.4 96.4 93.4 100.62 102.93 102.93 96.2 97.3 94.5
10/06/2021 20:14:26 95.39 100.05 102.48 95.3 96.4 93.4 97.26 100.88 102.93 96.1 97.3 94.5
10/06/2021 20:14:27 96.71 98.57 102.48 95.3 96.4 93.4 97.63 99.47 102.93 96.1 97.3 94.5
10/06/2021 20:14:28 99.52 98.95 102.48 95.3 96.5 93.4 99.46 99.16 102.93 96.1 97.3 94.5
10/06/2021 20:14:29 95.09 99.12 102.48 95.3 96.5 93.4 96.11 99.25 102.93 96.1 97.3 94.5
10/06/2021 20:14:30 93.28 96.73 102.48 95.3 96.4 93.4 94.93 97.47 102.93 96.1 97.3 94.5
10/06/2021 20:14:31 100.56 100.1 102.48 95.4 96.5 93.4 101.33 100.82 102.93 96.1 97.3 94.6
10/06/2021 20:14:32 99.07 101.16 102.48 95.3 96.5 93.4 100.37 101.8 102.93 96.1 97.3 94.6
10/06/2021 20:14:33 96.91 99.09 102.48 95.3 96.5 93.4 98.04 100.18 102.93 96.1 97.3 94.6
10/06/2021 20:14:34 95.37 97.77 102.48 95.3 96.5 93.4 97.26 98.96 102.93 96.1 97.3 94.6
10/06/2021 20:14:35 96.52 97.29 102.48 95.3 96.5 93.4 96.65 98.03 102.93 96.1 97.3 94.6
10/06/2021 20:14:36 95.06 96.52 102.48 95.3 96.5 93.4 96.74 97.21 102.93 96.1 97.3 94.6
10/06/2021 20:14:37 98.98 98.89 102.48 95.3 96.5 93.4 99.92 99.87 102.93 96.1 97.3 94.6
10/06/2021 20:14:38 95.92 97.57 102.48 95.3 96.5 93.4 97.63 98.6 102.93 96.1 97.3 94.6
10/06/2021 20:14:39 96.23 98.1 102.48 95.3 96.5 93.4 96.4 98.73 102.93 96.1 97.3 94.6
10/06/2021 20:14:40 94.61 96 102.48 95.3 96.5 93.4 95.25 96.84 102.93 96 97.3 94.6
10/06/2021 20:14:41 96.74 96.7 102.48 95.2 96.5 93.4 96.49 96.72 102.93 96 97.3 94.6
10/06/2021 20:14:42 97.64 97.83 102.48 95.2 96.5 93.4 97.56 97.68 102.93 96 97.3 94.6
10/06/2021 20:14:43 97.19 97.41 102.48 95.2 96.5 93.4 97.58 97.56 102.93 96 97.3 94.6
10/06/2021 20:14:44 96.11 98.25 102.48 95.2 96.5 93.4 96.69 98.39 102.93 95.9 97.3 94.6
10/06/2021 20:14:45 96.53 96.89 102.48 95.2 96.5 93.4 97.62 97.64 102.93 95.9 97.3 94.6
10/06/2021 20:14:46 93.86 96.83 102.48 95.1 96.5 93.4 94.98 97.61 102.93 95.9 97.3 94.6
10/06/2021 20:14:47 97.92 97.63 102.48 95.1 96.5 93.4 98.76 98.41 102.93 95.9 97.3 94.6
10/06/2021 20:14:48 91.89 97.11 102.48 95 96.5 93.4 94.66 97.91 102.93 95.9 97.3 94.6
10/06/2021 20:14:49 94.38 94.97 102.48 95 96.5 93.4 95.95 96.65 102.93 95.8 97.3 94.6
10/06/2021 20:14:50 94.29 94.51 102.48 95 96.5 93.4 96.57 96.55 102.93 95.8 97.3 94.6
10/06/2021 20:14:51 93.2 95.34 102.48 95 96.5 93.4 95.35 97.36 102.93 95.8 97.3 94.6
10/06/2021 20:14:52 97.88 96.76 102.48 95 96.5 93.4 98.39 97.72 102.93 95.8 97.3 94.6
10/06/2021 20:14:53 95.8 96.77 102.48 94.9 96.5 93.4 96.63 97.77 102.93 95.8 97.3 94.6
10/06/2021 20:14:54 97.72 98.18 102.48 94.9 96.5 93.5 98.46 98.6 102.93 95.8 97.3 94.6
10/06/2021 20:14:55 94.97 96.9 101.16 94.9 96.5 93.5 96.12 97.77 101.8 95.7 97.3 94.6
10/06/2021 20:14:56 97.04 97.29 101.16 94.9 96.5 93.5 98.25 98.25 101.8 95.7 97.3 94.6
10/06/2021 20:14:57 97.06 97.17 101.16 94.9 96.5 93.5 98.2 98.25 101.8 95.7 97.3 94.6
10/06/2021 20:14:58 98.98 98.89 101.16 94.9 96.5 93.5 99.32 99.45 101.8 95.7 97.3 94.6
10/06/2021 20:14:59 89.68 98.22 101.16 94.9 96.5 93.5 91.25 98.8 101.8 95.7 97.3 94.6
10/06/2021 20:15:00 92.41 95.07 101.16 94.9 96.5 93.5 93.1 95.82 101.8 95.7 97.3 94.6
10/06/2021 20:15:01 96.62 96.02 101.16 94.8 96.5 93.5 97.03 96.38 101.8 95.6 97.3 94.6
10/06/2021 20:15:02 90.95 95.66 99.09 94.8 96.5 93.5 93.16 96.41 100.18 95.6 97.3 94.6
10/06/2021 20:15:03 90.45 92.99 98.89 94.7 96.5 93.5 92.33 94.18 99.87 95.6 97.3 94.6
10/06/2021 20:15:04 91.87 92.34 98.89 94.7 96.5 93.5 94.56 94.62 99.87 95.5 97.3 94.6
10/06/2021 20:15:05 93.97 94.42 98.89 94.6 96.5 93.5 95.35 96.16 99.87 95.5 97.3 94.6
10/06/2021 20:15:06 94.7 94.34 98.89 94.7 96.5 93.5 95.45 95.43 99.87 95.5 97.3 94.6
10/06/2021 20:15:07 93.27 94.8 98.89 94.6 96.5 93.5 94.76 95.99 99.45 95.5 97.3 94.6
10/06/2021 20:15:08 98.59 97.43 98.89 94.7 96.5 93.5 99.04 97.76 99.45 95.5 97.3 94.6
10/06/2021 20:15:09 93.45 96.85 98.89 94.6 96.5 93.5 94.61 97.59 99.45 95.5 97.3 94.6
10/06/2021 20:15:10 95.93 96.14 98.89 94.6 96.5 93.5 97.03 97 99.45 95.5 97.3 94.6
10/06/2021 20:15:11 95.3 95.86 98.89 94.6 96.5 93.5 96.5 96.78 99.45 95.4 97.3 94.6
10/06/2021 20:15:12 96.52 97.18 98.89 94.6 96.5 93.5 97.2 97.92 99.45 95.4 97.3 94.6
10/06/2021 20:15:13 92.79 95.75 98.89 94.6 96.5 93.5 95.39 96.62 99.45 95.4 97.3 94.6
10/06/2021 20:15:14 94.5 95.99 98.89 94.6 96.5 93.5 95.45 97 99.45 95.4 97.3 94.6
10/06/2021 20:15:15 98.15 97.11 98.89 94.6 96.5 93.5 99.4 98.36 99.45 95.4 97.3 94.6
10/06/2021 20:15:16 93.14 97.11 98.89 94.5 96.5 93.5 94.74 98.35 99.45 95.3 97.3 94.6
10/06/2021 20:15:17 97.87 97.45 98.89 94.5 96.5 93.5 98.95 98.54 99.45 95.3 97.3 94.6
10/06/2021 20:15:18 96.94 97.25 98.89 94.5 96.5 93.5 98.32 98.62 99.45 95.3 97.3 94.6
10/06/2021 20:15:19 96.32 97.27 98.89 94.4 96.5 93.5 97.8 98.71 99.45 95.3 97.3 94.6
10/06/2021 20:15:20 95.07 96.63 98.89 94.4 96.5 93.5 95.89 98.05 99.45 95.2 97.3 94.6
10/06/2021 20:15:21 93.2 96.09 98.89 94.4 96.5 93.5 95.07 97.2 99.45 95.2 97.3 94.6
10/06/2021 20:15:22 98.45 97.63 98.89 94.4 96.5 93.5 99 98.14 99.45 95.2 97.3 94.6
10/06/2021 20:15:23 98.19 98.01 98.89 94.4 96.5 93.5 98.86 98.73 99.45 95.2 97.3 94.6
10/06/2021 20:15:24 98.74 98.65 98.89 94.3 96.5 93.5 99.43 99.36 99.45 95.2 97.4 94.6
10/06/2021 20:15:25 101.97 101.13 101.13 94.4 96.5 93.5 105.01 103.75 103.75 95.3 97.4 94.6
10/06/2021 20:15:26 93.54 100.84 101.13 94.3 96.5 93.5 96.43 103.53 103.75 95.2 97.4 94.6
10/06/2021 20:15:27 93.57 97.67 101.13 94.3 96.5 93.5 95.86 100.43 103.75 95.2 97.4 94.6
10/06/2021 20:15:28 94.69 95.68 101.13 94.3 96.5 93.5 96.28 98.22 103.75 95.2 97.4 94.6
10/06/2021 20:15:29 97.47 96.78 101.13 94.2 96.5 93.5 98.01 97.82 103.75 95.2 97.4 94.6
10/06/2021 20:15:30 97.27 97.48 101.13 94.2 96.5 93.5 98.08 98.2 103.75 95.1 97.4 94.6
10/06/2021 20:15:31 94.45 97.09 101.13 94.1 96.5 93.5 96.81 98.4 103.75 95.1 97.4 94.7
10/06/2021 20:15:32 96.81 96.75 101.13 94.1 96.6 93.5 97.56 97.59 103.75 95.1 97.4 94.7
10/06/2021 20:15:33 93.79 96.72 101.13 94.1 96.6 93.5 96.63 97.66 103.75 95.1 97.4 94.7
10/06/2021 20:15:34 95.75 95.84 101.13 94.1 96.6 93.5 97.72 97.63 103.75 95.1 97.4 94.7
10/06/2021 20:15:35 94.06 95.34 101.13 94.1 96.6 93.5 96.34 97.38 103.75 95 97.4 94.7
10/06/2021 20:15:36 97.12 96.54 101.13 94.1 96.6 93.5 98.16 97.77 103.75 95 97.4 94.7
10/06/2021 20:15:37 95.06 96.4 101.13 94 96.6 93.5 96.89 97.73 103.75 95 97.4 94.7
10/06/2021 20:15:38 93.73 95.98 101.13 94 96.6 93.5 96.62 97.66 103.75 94.9 97.4 94.7
10/06/2021 20:15:39 93.82 94.45 101.13 94 96.6 93.5 95.53 96.57 103.75 94.9 97.4 94.7
10/06/2021 20:15:40 102.33 100.97 101.13 94 96.6 93.5 102.05 100.91 103.75 95 97.4 94.7
10/06/2021 20:15:41 94.62 100.63 101.13 94 96.6 93.5 96.1 100.59 103.75 94.9 97.4 94.7
10/06/2021 20:15:42 94.29 97.83 101.13 94 96.6 93.5 95.87 98.32 103.75 94.9 97.4 94.7
10/06/2021 20:15:43 99.49 98.77 101.13 94 96.6 93.5 99.3 98.82 103.75 94.9 97.4 94.7
10/06/2021 20:15:44 101.34 100.82 101.13 94 96.6 93.5 101.74 101.17 103.75 95 97.4 94.7
10/06/2021 20:15:45 96.27 100.97 101.13 94 96.6 93.5 97.47 101.33 103.75 95 97.4 94.7
10/06/2021 20:15:46 93.95 98.23 101.13 94 96.6 93.5 94.54 98.97 103.75 94.9 97.4 94.7
10/06/2021 20:15:47 101.29 101.02 101.13 94 96.6 93.5 100.87 100.66 103.75 94.9 97.5 94.7
10/06/2021 20:15:48 100.13 101.28 101.28 94 96.6 93.5 100.17 101.03 103.75 94.9 97.5 94.7
10/06/2021 20:15:49 96.41 99.76 101.28 94 96.6 93.5 97.82 99.99 103.75 94.9 97.5 94.7
10/06/2021 20:15:50 91.51 97.85 101.28 94 96.6 93.5 92.66 98.39 103.75 94.9 97.5 94.7
10/06/2021 20:15:51 85.81 94.88 101.28 93.9 96.6 93.5 86.79 95.54 103.75 94.9 97.5 94.7
10/06/2021 20:15:52 92.93 92.51 101.28 93.9 96.6 93.5 93.68 93.24 103.75 94.8 97.5 94.7
10/06/2021 20:15:53 92.2 93.91 101.28 93.9 96.6 93.5 93.3 94.82 103.75 94.8 97.5 94.7
10/06/2021 20:15:54 90.5 91.82 101.28 93.8 96.6 93.5 91.7 92.58 103.75 94.7 97.5 94.7
10/06/2021 20:15:55 80.89 90.96 101.28 93.7 96.6 93.5 84.25 92.15 103.53 94.6 97.5 94.7
10/06/2021 20:15:56 85.8 88.17 101.28 93.6 96.6 93.5 87.75 89.94 101.33 94.5 97.4 94.7
10/06/2021 20:15:57 92.42 91.27 101.28 93.6 96.6 93.5 97.19 96.06 101.33 94.5 97.4 94.7
10/06/2021 20:15:58 92.81 92.9 101.28 93.5 96.6 93.5 92.7 96.04 101.33 94.4 97.4 94.7
10/06/2021 20:15:59 93.07 94.03 101.28 93.5 96.6 93.5 93.25 94.95 101.33 94.3 97.4 94.6
10/06/2021 20:16:00 88.29 92.55 101.28 93.3 96.6 93.5 91.62 93.46 101.33 94.2 97.4 94.6
10/06/2021 20:16:01 90.42 90.93 101.28 93.2 96.6 93.5 92.97 93.16 101.33 94.1 97.4 94.6
10/06/2021 20:16:02 89.25 91.13 101.28 93.1 96.6 93.5 91.11 93.04 101.33 94 97.4 94.6
10/06/2021 20:16:03 88.78 89.56 101.28 92.9 96.6 93.5 90.89 91.69 101.33 93.9 97.4 94.6
10/06/2021 20:16:04 90.12 90.12 101.28 92.9 96.6 93.5 92 91.97 101.33 93.8 97.4 94.6
10/06/2021 20:16:05 90.11 90.5 101.28 92.8 96.6 93.5 92.12 92.38 101.33 93.8 97.4 94.6
10/06/2021 20:16:06 88.11 89.89 101.28 92.8 96.6 93.5 90.47 91.89 101.33 93.8 97.4 94.6
10/06/2021 20:16:07 93.48 92.75 101.28 92.8 96.6 93.5 94.25 93.68 101.33 93.8 97.4 94.6
10/06/2021 20:16:08 94.13 93.73 101.28 92.8 96.6 93.5 94.96 94.62 101.33 93.8 97.4 94.6
10/06/2021 20:16:09 92.93 94.3 101.28 92.8 96.6 93.5 93.95 95.03 101.33 93.8 97.4 94.6
10/06/2021 20:16:10 90.07 92.85 101.28 92.8 96.6 93.5 91.26 93.95 101.33 93.8 97.4 94.6
10/06/2021 20:16:11 85.8 91.34 101.28 92.8 96.6 93.5 87.03 92.44 101.33 93.8 97.4 94.6
10/06/2021 20:16:12 77.86 88.72 101.28 92.8 96.6 93.5 79.87 89.82 101.33 93.8 97.4 94.6
10/06/2021 20:16:13 78.23 85.03 101.28 92.8 96.6 93.5 81.35 86.24 101.33 93.8 97.4 94.6
10/06/2021 20:16:14 85 84.57 101.28 92.8 96.6 93.5 86.52 86.05 101.33 93.8 97.4 94.6
10/06/2021 20:16:15 89.94 89.12 101.28 92.8 96.6 93.5 90.68 89.96 101.03 93.8 97.4 94.6
10/06/2021 20:16:16 90.52 90.31 101.28 92.8 96.6 93.5 91.02 90.85 101.03 93.8 97.4 94.6
10/06/2021 20:16:17 90.51 90.78 101.28 92.8 96.6 93.5 91.6 91.65 101.03 93.8 97.4 94.6
10/06/2021 20:16:18 90.29 91.14 99.76 92.8 96.6 93.5 92.19 92.23 99.99 93.8 97.4 94.6
10/06/2021 20:16:19 96.53 94.94 97.85 92.8 96.6 93.5 96.55 95.21 98.39 93.8 97.4 94.6
10/06/2021 20:16:20 90.76 94.89 94.94 92.8 96.5 93.5 92.45 95.17 96.06 93.8 97.4 94.6
10/06/2021 20:16:21 92.22 93.1 94.94 92.9 96.5 93.5 93.51 94.07 96.06 93.8 97.4 94.6
10/06/2021 20:16:22 91.99 92.43 94.94 92.9 96.5 93.5 92.83 93.42 96.06 93.8 97.4 94.6
10/06/2021 20:16:23 88.13 92.41 94.94 92.9 96.5 93.5 89.56 93.41 96.06 93.8 97.4 94.6
10/06/2021 20:16:24 83.99 90.1 94.94 92.9 96.5 93.5 87.12 91.31 96.06 93.8 97.4 94.6
10/06/2021 20:16:25 86.38 87.26 94.94 92.9 96.5 93.5 88.25 89.13 96.06 93.8 97.4 94.6
10/06/2021 20:16:26 86.37 87.11 94.94 92.9 96.5 93.5 89.11 89.52 96.06 93.8 97.4 94.6
10/06/2021 20:16:27 88.44 88.39 94.94 92.9 96.5 93.5 89.88 89.96 96.04 93.8 97.4 94.6
10/06/2021 20:16:28 88.49 89 94.94 92.9 96.5 93.5 89.51 90.1 95.21 93.8 97.4 94.6
10/06/2021 20:16:29 83.83 88.35 94.94 92.9 96.5 93.5 86.63 89.58 95.21 93.8 97.4 94.6
10/06/2021 20:16:30 84.76 86.32 94.94 92.9 96.5 93.5 87.33 88.23 95.21 93.8 97.4 94.6
10/06/2021 20:16:31 78.06 85.23 94.94 92.9 96.5 93.5 79.32 87.51 95.21 93.8 97.4 94.6
10/06/2021 20:16:32 71.53 82.07 94.94 92.9 96.5 93.5 75.12 84.14 95.21 93.8 97.4 94.6
10/06/2021 20:16:33 88.18 86.27 94.94 92.9 96.5 93.5 88.02 86.29 95.21 93.8 97.4 94.6
10/06/2021 20:16:34 83.76 86.24 94.94 92.9 96.5 93.5 84.03 86.27 95.21 93.8 97.4 94.6
10/06/2021 20:16:35 86.31 86.02 94.94 92.9 96.5 93.5 86.16 85.87 95.21 93.8 97.4 94.6
10/06/2021 20:16:36 89.5 89.16 94.94 92.9 96.5 93.5 91.46 90.81 95.21 93.8 97.4 94.6
10/06/2021 20:16:37 95.47 94.24 94.94 92.9 96.5 93.5 96.16 94.98 95.21 93.9 97.4 94.6
10/06/2021 20:16:38 92.76 94.24 94.94 92.9 96.5 93.5 93.43 94.98 95.21 93.9 97.4 94.6
10/06/2021 20:16:39 93.2 93.55 94.94 92.9 96.5 93.5 94.33 94.57 95.21 93.9 97.4 94.6
10/06/2021 20:16:40 94.81 94.54 94.94 92.9 96.5 93.5 96.55 96.13 96.13 93.9 97.4 94.6
10/06/2021 20:16:41 95.53 95.84 95.84 92.9 96.5 93.5 96.72 97.03 97.03 93.9 97.4 94.6
10/06/2021 20:16:42 97.49 97.35 97.35 93 96.5 93.5 98.08 98.23 98.23 93.9 97.4 94.6
10/06/2021 20:16:43 101.15 99.96 99.96 93.1 96.5 93.5 101.06 99.83 99.83 94 97.4 94.6
10/06/2021 20:16:44 95.68 99.61 99.96 93.1 96.5 93.5 97.7 99.82 99.83 94.1 97.4 94.6
10/06/2021 20:16:45 96.86 97.61 99.96 93.1 96.5 93.5 97.68 98.67 99.83 94.1 97.4 94.6
10/06/2021 20:16:46 100.7 100.17 100.17 93.2 96.5 93.5 100.8 100.42 100.42 94.1 97.4 94.6
10/06/2021 20:16:47 97.2 100 100.17 93.2 96.5 93.5 98.67 100.28 100.42 94.2 97.4 94.6
10/06/2021 20:16:48 98.98 99.41 100.17 93.3 96.5 93.5 99.22 100.05 100.42 94.2 97.4 94.6
10/06/2021 20:16:49 84.92 98.55 100.17 93.3 96.5 93.5 88.82 99.11 100.42 94.2 97.4 94.6
10/06/2021 20:16:50 94.24 95.06 100.17 93.3 96.5 93.5 93.94 95.46 100.42 94.2 97.4 94.6
10/06/2021 20:16:51 91.98 94.45 100.17 93.3 96.5 93.5 94.44 95.02 100.42 94.2 97.4 94.6
10/06/2021 20:16:52 95.85 95.61 100.17 93.3 96.5 93.5 96.36 96.29 100.42 94.3 97.4 94.6
10/06/2021 20:16:53 95.43 96.74 100.17 93.3 96.5 93.5 96.51 97.33 100.42 94.3 97.4 94.6
10/06/2021 20:16:54 96.24 96.06 100.17 93.3 96.5 93.5 97.22 96.98 100.42 94.3 97.4 94.6
10/06/2021 20:16:55 99.44 98.5 100.17 93.4 96.5 93.5 99.3 98.58 100.42 94.3 97.4 94.6
10/06/2021 20:16:56 99.21 99.21 100.17 93.5 96.5 93.5 99.34 99.19 100.42 94.4 97.4 94.6
10/06/2021 20:16:57 98.15 99.51 100.17 93.5 96.5 93.5 98.53 99.65 100.42 94.4 97.4 94.6
10/06/2021 20:16:58 91.01 97.95 100.17 93.5 96.5 93.5 93.62 98.3 100.42 94.4 97.4 94.6
10/06/2021 20:16:59 92.97 94.89 100.17 93.5 96.5 93.5 95.44 95.96 100.42 94.4 97.4 94.6
10/06/2021 20:17:00 93.81 93.96 100.17 93.5 96.5 93.5 95.92 95.9 100.42 94.4 97.4 94.6
10/06/2021 20:17:01 95.88 95.6 100.17 93.5 96.5 93.5 96.66 96.69 100.42 94.5 97.4 94.6
10/06/2021 20:17:02 96.2 96.18 100.17 93.5 96.5 93.5 96.93 97.04 100.42 94.5 97.4 94.6
10/06/2021 20:17:03 98.79 98.36 100.17 93.6 96.5 93.5 98.94 98.58 100.42 94.5 97.4 94.6
10/06/2021 20:17:04 97.66 98.49 100.17 93.6 96.5 93.5 98.24 98.79 100.42 94.6 97.4 94.6
10/06/2021 20:17:05 96.93 97.78 100.17 93.6 96.5 93.5 98.52 98.87 100.42 94.6 97.4 94.6
10/06/2021 20:17:06 98.02 97.83 100.17 93.7 96.6 93.5 98.46 98.61 100.42 94.6 97.4 94.6
10/06/2021 20:17:07 96.51 97.8 100.17 93.7 96.6 93.5 97.34 98.5 100.42 94.6 97.4 94.6
10/06/2021 20:17:08 96.04 97.84 100.17 93.7 96.6 93.5 96.65 98.37 100.42 94.7 97.4 94.6
10/06/2021 20:17:09 93.69 95.98 100.17 93.7 96.6 93.5 95.91 96.88 100.42 94.7 97.4 94.6
10/06/2021 20:17:10 96.18 96.5 100.17 93.8 96.6 93.5 97.38 97.9 100.42 94.7 97.4 94.6
10/06/2021 20:17:11 92.4 95.53 100.17 93.8 96.6 93.5 95.1 96.86 100.42 94.7 97.4 94.6
10/06/2021 20:17:12 97.14 96.32 100.17 93.8 96.6 93.5 98.21 97.56 100.42 94.7 97.4 94.6
10/06/2021 20:17:13 95.32 96.36 100.17 93.8 96.6 93.5 96.28 97.57 100.42 94.8 97.4 94.6
10/06/2021 20:17:14 94.94 95.66 100.17 93.8 96.6 93.5 96.33 96.72 100.42 94.8 97.4 94.6
10/06/2021 20:17:15 97.76 97.67 100.17 93.9 96.6 93.5 98.54 98.41 100.42 94.8 97.4 94.6
10/06/2021 20:17:16 92.65 97.33 100 93.9 96.6 93.5 94.75 98.13 100.28 94.8 97.4 94.6
10/06/2021 20:17:17 88.69 94.9 99.51 93.9 96.6 93.5 92.86 96.22 100.05 94.8 97.4 94.6
10/06/2021 20:17:18 96.35 95.7 99.51 93.9 96.6 93.5 96.96 96.57 99.65 94.9 97.4 94.6
10/06/2021 20:17:19 96.33 96.62 99.51 93.9 96.6 93.5 96.92 97.26 99.65 94.9 97.4 94.6
10/06/2021 20:17:20 93.24 95.75 99.51 93.9 96.6 93.5 95.23 96.54 99.65 94.9 97.4 94.6
10/06/2021 20:17:21 96.85 96.34 99.51 94 96.6 93.5 97.89 97.48 99.65 94.9 97.4 94.6
10/06/2021 20:17:22 94.67 96 99.51 94 96.6 93.5 96.24 96.98 99.65 94.9 97.4 94.6
10/06/2021 20:17:23 96.29 96.19 99.51 94 96.6 93.5 97.85 97.65 99.65 95 97.4 94.6
10/06/2021 20:17:24 96.1 97.14 99.51 94 96.6 93.5 97.36 98.23 99.65 95 97.4 94.6
10/06/2021 20:17:25 94.97 95.65 99.51 94 96.5 93.5 96.22 97.14 99.65 95 97.4 94.6
10/06/2021 20:17:26 94.73 95.35 99.51 94.1 96.5 93.5 96.76 96.88 99.65 95 97.4 94.6
10/06/2021 20:17:27 94.35 94.9 98.49 94.1 96.5 93.5 96.15 96.67 98.87 95 97.4 94.6
10/06/2021 20:17:28 96.05 95.58 98.49 94.1 96.5 93.5 97.61 97.24 98.87 95.1 97.4 94.6
10/06/2021 20:17:29 95.33 95.92 98.49 94.1 96.5 93.5 96.73 97.31 98.87 95.1 97.4 94.6
10/06/2021 20:17:30 93.24 95.25 98.49 94.1 96.5 93.5 95.61 96.85 98.87 95.1 97.4 94.6
10/06/2021 20:17:31 97.93 97.19 98.49 94.1 96.5 93.5 98.69 97.98 98.87 95.1 97.4 94.6
10/06/2021 20:17:32 98.92 98.59 98.59 94.2 96.5 93.5 99.42 99.07 99.07 95.2 97.4 94.6
10/06/2021 20:17:33 94.73 98.55 98.59 94.2 96.5 93.5 95.82 99.04 99.07 95.2 97.4 94.6
10/06/2021 20:17:34 98.4 98 98.59 94.2 96.5 93.5 99.08 98.63 99.07 95.2 97.4 94.6
10/06/2021 20:17:35 99.14 98.99 98.99 94.3 96.5 93.5 99.48 99.35 99.35 95.2 97.4 94.6
10/06/2021 20:17:36 95.7 98.92 98.99 94.3 96.5 93.5 97.57 99.46 99.46 95.3 97.4 94.6
10/06/2021 20:17:37 99.95 99.7 99.7 94.3 96.5 93.5 100.01 99.84 99.84 95.3 97.4 94.6
10/06/2021 20:17:38 95.06 99.37 99.7 94.3 96.5 93.5 96.3 99.63 99.84 95.3 97.4 94.6
10/06/2021 20:17:39 96.64 97.22 99.7 94.4 96.5 93.5 97.82 98.2 99.84 95.3 97.4 94.6
10/06/2021 20:17:40 94.71 96.59 99.7 94.4 96.5 93.5 95.97 97.62 99.84 95.3 97.4 94.6
10/06/2021 20:17:41 96.05 96.46 99.7 94.4 96.5 93.5 96.03 96.7 99.84 95.4 97.4 94.6
10/06/2021 20:17:42 94.57 96.91 99.7 94.4 96.5 93.5 94.35 97.01 99.84 95.4 97.4 94.6
10/06/2021 20:17:43 92.84 95.02 99.7 94.4 96.5 93.5 93.08 95.08 99.84 95.4 97.4 94.6
10/06/2021 20:17:44 93.75 94.53 99.7 94.4 96.5 93.5 93.88 94.54 99.84 95.4 97.3 94.6
10/06/2021 20:17:45 96.94 96 99.7 94.4 96.5 93.5 97.07 96.14 99.84 95.4 97.3 94.6
10/06/2021 20:17:46 92.1 95.89 99.7 94.4 96.5 93.5 92.99 96.07 99.84 95.4 97.3 94.6
10/06/2021 20:17:47 92.16 94.1 99.7 94.4 96.5 93.5 92.64 94.55 99.84 95.4 97.3 94.6
10/06/2021 20:17:48 93.38 93.53 99.7 94.4 96.4 93.5 93.97 94.08 99.84 95.4 97.3 94.6
10/06/2021 20:17:49 93.03 93.19 99.7 94.4 96.4 93.5 93.84 93.89 99.84 95.4 97.3 94.6
10/06/2021 20:17:50 96.48 95.68 99.7 94.5 96.4 93.5 96.39 95.78 99.84 95.4 97.3 94.6
10/06/2021 20:17:51 92.72 95.24 99.7 94.5 96.4 93.5 93.15 95.33 99.84 95.4 97.3 94.6
10/06/2021 20:17:52 91.37 93.99 99.7 94.5 96.4 93.5 92.26 94.21 99.84 95.4 97.3 94.6
10/06/2021 20:17:53 92.07 92.56 99.7 94.5 96.4 93.5 93.11 93.43 99.84 95.4 97.3 94.6
10/06/2021 20:17:54 95.17 94.73 99.7 94.5 96.4 93.5 96.31 95.75 99.84 95.4 97.3 94.6
10/06/2021 20:17:55 100.33 98.93 99.7 94.5 96.4 93.5 100.94 99.63 99.84 95.5 97.3 94.6
10/06/2021 20:17:56 98.75 99.41 99.7 94.6 96.4 93.5 99.16 99.86 99.86 95.5 97.3 94.6
10/06/2021 20:17:57 96.65 98.75 99.7 94.6 96.4 93.5 97.47 99.28 99.86 95.5 97.3 94.6
10/06/2021 20:17:58 96.24 97.78 99.7 94.6 96.4 93.5 97.19 98.41 99.86 95.6 97.3 94.6
10/06/2021 20:17:59 97.51 97.33 99.7 94.6 96.4 93.5 98.96 98.51 99.86 95.6 97.3 94.6
10/06/2021 20:18:00 95.8 97.23 99.7 94.7 96.4 93.5 97.43 98.47 99.86 95.6 97.3 94.6
10/06/2021 20:18:01 94.93 96.79 99.7 94.7 96.4 93.5 96.62 98.17 99.86 95.6 97.3 94.6
10/06/2021 20:18:02 97.67 97.3 99.7 94.7 96.4 93.5 98.68 98.27 99.86 95.6 97.3 94.6
10/06/2021 20:18:03 99.12 98.41 99.7 94.7 96.4 93.6 99.77 99.36 99.86 95.7 97.3 94.6
10/06/2021 20:18:04 97.18 98.31 99.7 94.8 96.4 93.6 98.19 99.13 99.86 95.7 97.3 94.6
10/06/2021 20:18:05 97.44 97.63 99.7 94.8 96.4 93.6 98.16 98.58 99.86 95.7 97.3 94.6
10/06/2021 20:18:06 98.22 98.45 99.7 94.8 96.4 93.6 98.73 99.04 99.86 95.7 97.3 94.7
10/06/2021 20:18:07 96.83 98.17 99.41 94.8 96.4 93.6 97.73 98.63 99.86 95.8 97.3 94.7
10/06/2021 20:18:08 94.86 96.95 99.41 94.8 96.4 93.6 97.23 97.87 99.86 95.8 97.3 94.7
10/06/2021 20:18:09 96 96.21 99.41 94.9 96.4 93.6 97.6 97.81 99.86 95.8 97.3 94.7
10/06/2021 20:18:10 99.06 98.23 99.41 94.9 96.4 93.6 99.47 98.86 99.86 95.8 97.3 94.7
10/06/2021 20:18:11 97.99 98.41 99.41 94.9 96.4 93.6 99.75 99.51 99.86 95.9 97.3 94.7
10/06/2021 20:18:12 97.75 98.41 99.41 94.9 96.4 93.6 99.03 99.68 99.86 95.9 97.3 94.7
10/06/2021 20:18:13 97.86 97.93 99.41 95 96.4 93.6 98.42 98.86 99.86 95.9 97.3 94.7
10/06/2021 20:18:14 98.35 98.37 99.41 95 96.4 93.6 99.15 99.22 99.86 95.9 97.3 94.7
10/06/2021 20:18:15 98.08 98.87 99.41 95 96.4 93.6 98.53 99.36 99.86 96 97.3 94.7
10/06/2021 20:18:16 97.3 97.84 99.41 95 96.4 93.6 98.66 98.7 99.86 96 97.3 94.7
10/06/2021 20:18:17 97.06 97.67 99.41 95 96.4 93.6 97.99 98.73 99.86 96 97.3 94.7
10/06/2021 20:18:18 97.04 97.55 99.41 95 96.4 93.6 98.07 98.53 99.86 96 97.3 94.7
10/06/2021 20:18:19 98.16 97.91 99.41 95 96.4 93.6 99.56 99.14 99.86 96 97.3 94.7
10/06/2021 20:18:20 97.73 98.37 99.41 95.1 96.4 93.6 99.02 99.73 99.86 96 97.3 94.7
10/06/2021 20:18:21 99.57 99.01 99.41 95.1 96.4 93.6 100.05 99.78 99.86 96.1 97.3 94.7
10/06/2021 20:18:22 96.82 98.91 99.41 95.1 96.4 93.6 97.95 99.59 99.86 96.1 97.3 94.7
10/06/2021 20:18:23 97.16 97.64 99.41 95.1 96.4 93.6 98 98.61 99.86 96.1 97.3 94.7
10/06/2021 20:18:24 97.88 97.77 99.41 95.2 96.4 93.6 98.97 98.87 99.86 96.1 97.3 94.7
10/06/2021 20:18:25 97.79 98.16 99.41 95.2 96.4 93.6 98.84 99.09 99.86 96.2 97.3 94.7
10/06/2021 20:18:26 98.68 98.81 99.01 95.2 96.4 93.6 98.75 99.31 99.78 96.2 97.3 94.7
10/06/2021 20:18:27 98.69 99.09 99.09 95.2 96.4 93.6 98.78 99.3 99.78 96.2 97.3 94.7
10/06/2021 20:18:28 97.08 98.14 99.09 95.3 96.4 93.6 97.62 98.43 99.78 96.2 97.3 94.7
10/06/2021 20:18:29 100.13 99.44 99.44 95.3 96.4 93.6 100.12 99.53 99.78 96.3 97.3 94.7
10/06/2021 20:18:30 96.71 99.46 99.46 95.3 96.4 93.6 97.32 99.57 99.78 96.3 97.3 94.7
10/06/2021 20:18:31 94.7 97.73 99.46 95.3 96.4 93.6 95.91 98.08 99.78 96.3 97.3 94.7
10/06/2021 20:18:32 96.35 96.43 99.46 95.3 96.4 93.6 96.81 96.93 99.78 96.3 97.3 94.7
10/06/2021 20:18:33 91.45 96.21 99.46 95.4 96.4 93.6 94.19 96.81 99.78 96.3 97.3 94.7
10/06/2021 20:18:34 91.62 93.88 99.46 95.4 96.4 93.6 94.52 95.37 99.78 96.3 97.3 94.7
10/06/2021 20:18:35 90.76 92.54 99.46 95.4 96.4 93.6 93.9 94.78 99.78 96.3 97.3 94.7
10/06/2021 20:18:36 92.94 92.63 99.46 95.4 96.4 93.6 94.95 94.79 99.78 96.3 97.3 94.7
10/06/2021 20:18:37 93.49 93.45 99.46 95.4 96.4 93.6 95.27 95.28 99.78 96.3 97.3 94.7
10/06/2021 20:18:38 94.71 94.36 99.46 95.4 96.4 93.6 96.68 96.39 99.78 96.3 97.3 94.7
10/06/2021 20:18:39 94.25 94.8 99.46 95.4 96.4 93.6 96.47 96.75 99.78 96.4 97.3 94.7
10/06/2021 20:18:40 93.22 94.71 99.46 95.4 96.4 93.6 95.82 96.61 99.78 96.4 97.3 94.7
10/06/2021 20:18:41 92.57 93.53 99.46 95.4 96.4 93.6 95.25 95.94 99.78 96.4 97.3 94.7
10/06/2021 20:18:42 92.19 93.12 99.46 95.4 96.4 93.6 96.69 96.39 99.78 96.4 97.3 94.7
10/06/2021 20:18:43 90.48 92.79 99.46 95.4 96.4 93.6 94.04 96.37 99.78 96.4 97.3 94.7
10/06/2021 20:18:44 95.35 94.41 99.46 95.4 96.4 93.6 96.76 96.38 99.78 96.4 97.3 94.7
10/06/2021 20:18:45 92.68 94.29 99.46 95.4 96.4 93.6 95.34 96.18 99.78 96.4 97.3 94.7
10/06/2021 20:18:46 95.56 95.19 99.46 95.4 96.5 93.6 97.01 96.88 99.78 96.4 97.3 94.7
10/06/2021 20:18:47 96.9 96.59 99.46 95.5 96.5 93.6 98.07 97.85 99.78 96.4 97.3 94.7
10/06/2021 20:18:48 89.99 96.54 99.46 95.5 96.5 93.6 93.28 97.83 99.78 96.5 97.3 94.7
10/06/2021 20:18:49 93.28 93.5 99.46 95.5 96.5 93.6 97.04 96.58 99.78 96.5 97.4 94.7
10/06/2021 20:18:50 92.5 93.59 99.46 95.5 96.5 93.6 95.83 96.6 99.78 96.5 97.4 94.7
10/06/2021 20:18:51 88.49 92.7 99.46 95.5 96.5 93.6 91.87 96.03 99.59 96.5 97.3 94.7
10/06/2021 20:18:52 94.04 93.34 99.46 95.5 96.5 93.6 96.06 95.57 99.57 96.5 97.4 94.7
10/06/2021 20:18:53 97.46 96.4 99.46 95.5 96.5 93.6 98.13 97.45 99.57 96.5 97.4 94.7
10/06/2021 20:18:54 95.37 96.48 99.46 95.5 96.5 93.6 97.14 97.61 99.57 96.5 97.4 94.7
10/06/2021 20:18:55 95.33 95.66 99.46 95.5 96.5 93.6 97.2 97.34 99.57 96.5 97.4 94.7
10/06/2021 20:18:56 97.63 96.99 99.46 95.5 96.5 93.6 98.41 98.05 99.57 96.6 97.4 94.7
10/06/2021 20:18:57 99.03 99.65 99.65 95.6 96.5 93.6 100.02 100.37 100.37 96.6 97.4 94.7
10/06/2021 20:18:58 95.52 97.76 99.65 95.6 96.5 93.6 97.28 98.9 100.37 96.6 97.4 94.7
10/06/2021 20:18:59 92.75 96.56 99.65 95.6 96.5 93.6 94.83 98.03 100.37 96.6 97.4 94.7
10/06/2021 20:19:00 96.3 95.91 99.65 95.6 96.5 93.6 97.47 97.12 100.37 96.6 97.4 94.7
10/06/2021 20:19:01 95.88 96.35 99.65 95.6 96.5 93.6 97.59 97.55 100.37 96.7 97.4 94.7
10/06/2021 20:19:02 97.37 96.94 99.65 95.7 96.5 93.6 98.61 98.36 100.37 96.7 97.4 94.7
10/06/2021 20:19:03 95.01 96.74 99.65 95.7 96.5 93.6 97.15 98.11 100.37 96.7 97.4 94.7
10/06/2021 20:19:04 93.25 95.79 99.65 95.7 96.5 93.6 96.74 97.63 100.37 96.7 97.4 94.7
10/06/2021 20:19:05 97.66 96.78 99.65 95.7 96.5 93.6 98.5 98.19 100.37 96.7 97.4 94.7
10/06/2021 20:19:06 95.07 96.76 99.65 95.7 96.5 93.6 97.2 98.05 100.37 96.7 97.4 94.7
10/06/2021 20:19:07 96.33 96.31 99.65 95.7 96.5 93.6 97.4 97.97 100.37 96.8 97.4 94.7
10/06/2021 20:19:08 96.66 96.52 99.65 95.7 96.5 93.6 97.49 97.56 100.37 96.8 97.4 94.7
10/06/2021 20:19:09 97.96 97.67 99.65 95.8 96.5 93.6 98.14 98.14 100.37 96.8 97.4 94.7
10/06/2021 20:19:10 93.84 97.32 99.65 95.8 96.5 93.6 96.32 97.78 100.37 96.8 97.4 94.7
10/06/2021 20:19:11 96.11 96.08 99.65 95.8 96.5 93.6 97.45 97.55 100.37 96.8 97.4 94.7
10/06/2021 20:19:12 95.98 96.84 99.65 95.8 96.5 93.6 96.81 97.75 100.37 96.8 97.4 94.7
10/06/2021 20:19:13 96.67 96.58 99.65 95.8 96.5 93.6 97.44 97.48 100.37 96.9 97.4 94.7
10/06/2021 20:19:14 97.58 97.56 99.65 95.8 96.5 93.6 98.57 98.37 100.37 96.9 97.4 94.7
10/06/2021 20:19:15 98.22 97.87 99.65 95.9 96.5 93.6 98.65 98.51 100.37 96.9 97.4 94.7
10/06/2021 20:19:16 97.63 97.81 99.65 95.9 96.5 93.6 98.42 98.52 100.37 96.9 97.4 94.7
10/06/2021 20:19:17 96.47 97.88 99.65 95.9 96.5 93.6 97.28 98.64 100.37 96.9 97.4 94.7
10/06/2021 20:19:18 94.53 96.97 99.65 95.9 96.5 93.6 96.85 97.89 100.37 96.9 97.4 94.7
10/06/2021 20:19:19 95.46 95.72 99.65 95.9 96.5 93.6 96.97 97.21 100.37 97 97.4 94.7
10/06/2021 20:19:20 94.66 95.65 99.65 95.9 96.5 93.6 96.33 97.16 100.37 97 97.4 94.7
10/06/2021 20:19:21 97.71 97.05 99.65 96 96.5 93.6 98.37 97.9 100.37 97 97.4 94.7
10/06/2021 20:19:22 96.6 97 99.65 96 96.5 93.6 97.54 97.9 100.37 97 97.4 94.7
10/06/2021 20:19:23 96.79 97.35 99.65 96 96.5 93.7 97.81 98.03 100.37 97 97.4 94.7
10/06/2021 20:19:24 96.88 97.01 99.65 95.9 96.6 93.7 97.45 97.86 100.37 97 97.4 94.7
10/06/2021 20:19:25 96.32 97.17 99.65 95.9 96.6 93.7 96.78 97.79 100.37 97 97.4 94.7
10/06/2021 20:19:26 94.93 97 99.65 95.9 96.6 93.7 96.87 97.48 100.37 97 97.4 94.7
10/06/2021 20:19:27 93.77 95.48 97.88 95.9 96.6 93.7 96.62 96.93 98.9 97 97.4 94.7
10/06/2021 20:19:28 101.25 99.61 99.61 95.9 96.6 93.7 101.19 99.97 99.97 97 97.4 94.7
10/06/2021 20:19:29 100.43 100.57 100.57 96 96.6 93.7 100.68 100.77 100.77 97 97.5 94.7
10/06/2021 20:19:30 99.27 100.53 100.57 96 96.6 93.7 99.92 100.89 100.89 97 97.5 94.7
10/06/2021 20:19:31 97.23 99.91 100.57 96 96.6 93.7 97.87 100.3 100.89 97 97.5 94.7
10/06/2021 20:19:32 98.39 98.51 100.57 96 96.6 93.7 99.34 99.27 100.89 97 97.5 94.7
10/06/2021 20:19:33 94.79 98.48 100.57 95.9 96.6 93.7 96.54 99.26 100.89 97 97.5 94.7
10/06/2021 20:19:34 95.7 96.49 100.57 95.9 96.6 93.7 97.36 97.79 100.89 97 97.5 94.7
10/06/2021 20:19:35 96.26 96.45 100.57 95.9 96.6 93.7 97.7 97.86 100.89 97 97.5 94.7
10/06/2021 20:19:36 96.57 96.59 100.57 96 96.6 93.7 97.6 97.7 100.89 97 97.5 94.7
10/06/2021 20:19:37 97.5 97.32 100.57 95.9 96.6 93.7 98.7 98.38 100.89 97 97.5 94.7
10/06/2021 20:19:38 95.84 97.39 100.57 95.9 96.6 93.7 96.67 98.39 100.89 97 97.5 94.7
10/06/2021 20:19:39 95.85 96.51 100.57 95.9 96.6 93.7 96.45 97.38 100.89 97 97.5 94.7
10/06/2021 20:19:40 94.48 96.05 100.57 95.9 96.6 93.7 95.3 96.74 100.89 97 97.5 94.7
10/06/2021 20:19:41 95.56 95.77 100.57 95.9 96.6 93.7 96.45 96.52 100.89 97 97.5 94.7
10/06/2021 20:19:42 95.2 95.73 100.57 95.9 96.6 93.7 96.76 96.71 100.89 97 97.5 94.7
10/06/2021 20:19:43 95.2 95.76 100.57 95.9 96.6 93.7 96.72 96.9 100.89 97 97.5 94.7
10/06/2021 20:19:44 97.07 96.83 100.57 95.9 96.6 93.7 97.51 97.5 100.89 97 97.5 94.7
10/06/2021 20:19:45 96.59 96.83 100.57 95.9 96.6 93.7 97.98 97.9 100.89 97 97.5 94.7
10/06/2021 20:19:46 97.51 97.42 100.57 95.9 96.6 93.7 98.79 98.64 100.89 97 97.5 94.7
10/06/2021 20:19:47 97.38 97.54 100.57 95.9 96.6 93.7 98.16 98.47 100.89 97 97.5 94.7
10/06/2021 20:19:48 98.62 98.4 100.57 96 96.6 93.7 99.03 98.88 100.89 97 97.5 94.8
10/06/2021 20:19:49 97 98.12 100.57 96 96.6 93.7 97.75 98.87 100.89 97 97.5 94.8
10/06/2021 20:19:50 97.76 98.33 100.57 96 96.6 93.7 98.88 98.95 100.89 97 97.5 94.8
10/06/2021 20:19:51 97.99 98.01 100.57 96 96.6 93.7 98.9 98.92 100.89 97 97.5 94.8
10/06/2021 20:19:52 97.94 98.06 100.57 96 96.6 93.7 99.04 99.06 100.89 97 97.5 94.8
10/06/2021 20:19:53 96.16 98.12 100.57 96 96.6 93.7 97.37 99.07 100.89 97 97.5 94.8
10/06/2021 20:19:54 96.65 97.1 100.57 96 96.6 93.7 100.2 99.82 100.89 97 97.5 94.8
10/06/2021 20:19:55 97.99 98.07 100.57 96 96.6 93.7 98.76 99.26 100.89 97 97.5 94.8
10/06/2021 20:19:56 99.45 99.36 100.57 96 96.6 93.7 99.79 99.96 100.89 97.1 97.5 94.8
10/06/2021 20:19:57 95.2 98.6 100.57 96 96.6 93.7 96.52 99.31 100.89 97.1 97.5 94.8
10/06/2021 20:19:58 97.65 97.61 100.57 96 96.6 93.7 98.48 98.35 100.89 97 97.5 94.8
10/06/2021 20:19:59 96.18 97.38 100.53 96 96.6 93.7 97.59 98.5 100.89 97.1 97.5 94.8
10/06/2021 20:20:00 97.14 97.34 99.91 96 96.6 93.7 98.37 98.42 100.3 97.1 97.5 94.8
10/06/2021 20:20:01 94.27 97.06 99.36 96 96.6 93.7 96.98 98.17 99.96 97.1 97.5 94.8
10/06/2021 20:20:02 94.51 95.71 99.36 96 96.6 93.7 96.88 97.65 99.96 97.1 97.5 94.8
10/06/2021 20:20:03 98.31 98.02 99.36 96 96.6 93.7 101.78 101.35 101.35 97.1 97.5 94.8
10/06/2021 20:20:04 98.84 98.82 99.36 96.1 96.6 93.7 99.54 101.37 101.37 97.1 97.5 94.8
10/06/2021 20:20:05 96.27 98.35 99.36 96.1 96.6 93.7 97.14 100.15 101.37 97.1 97.5 94.8
10/06/2021 20:20:06 94.55 97.19 99.36 96.1 96.6 93.7 96.51 98.57 101.37 97.1 97.5 94.8
10/06/2021 20:20:07 95.61 95.77 99.36 96.1 96.6 93.7 97.04 97.36 101.37 97.1 97.5 94.8
10/06/2021 20:20:08 95.74 96.2 99.36 96.1 96.6 93.8 97.51 97.68 101.37 97.1 97.5 94.8
10/06/2021 20:20:09 95.34 95.77 99.36 96.1 96.6 93.8 97.37 97.54 101.37 97.1 97.5 94.8
10/06/2021 20:20:10 94.06 95.72 99.36 96.1 96.6 93.8 96.62 97.73 101.37 97.1 97.5 94.8
10/06/2021 20:20:11 96.66 96.35 99.36 96.1 96.6 93.8 97.44 97.47 101.37 97.2 97.5 94.8
10/06/2021 20:20:12 94.62 96.39 99.36 96.1 96.6 93.8 95.92 97.49 101.37 97.1 97.5 94.8
10/06/2021 20:20:13 94.49 95.08 99.36 96.1 96.6 93.8 96.26 96.43 101.37 97.1 97.5 94.8
10/06/2021 20:20:14 96.4 95.94 99.36 96.1 96.6 93.8 97.52 97.22 101.37 97.2 97.5 94.8
10/06/2021 20:20:15 95.65 96.46 99.36 96.1 96.6 93.8 97.51 97.51 101.37 97.1 97.5 94.8
10/06/2021 20:20:16 96.04 96.21 99.36 96.1 96.6 93.8 96.74 97.39 101.37 97.2 97.5 94.8
10/06/2021 20:20:17 91.15 95.86 99.36 96 96.6 93.8 93.55 96.95 101.37 97.1 97.5 94.8
10/06/2021 20:20:18 96.06 95.6 99.36 96 96.6 93.8 96.76 96.44 101.37 97.1 97.5 94.8
10/06/2021 20:20:19 96.16 96.32 99.36 96 96.6 93.8 97.14 97.07 101.37 97.1 97.4 94.8
10/06/2021 20:20:20 94.33 95.83 99.36 96 96.6 93.8 95.15 96.79 101.37 97.1 97.4 94.8
10/06/2021 20:20:21 93.42 94.79 99.36 96 96.5 93.8 94.94 95.82 101.37 97.1 97.4 94.8
10/06/2021 20:20:22 93.67 93.83 99.36 96 96.5 93.8 96.41 96.1 101.37 97.1 97.4 94.8
10/06/2021 20:20:23 95.04 94.77 99.36 96 96.5 93.8 95.74 96.17 101.37 97.1 97.4 94.8
10/06/2021 20:20:24 95.75 95.66 99.36 96 96.5 93.8 96.63 96.77 101.37 97.1 97.4 94.8
10/06/2021 20:20:25 93.44 95.62 99.36 96 96.5 93.8 96.6 97.97 101.37 97 97.4 94.8
10/06/2021 20:20:26 93.22 94.39 98.82 96 96.5 93.8 93.35 96.19 101.37 97 97.4 94.8
10/06/2021 20:20:27 96.91 96.02 98.82 96 96.5 93.8 97.05 96.38 101.37 97 97.4 94.8
10/06/2021 20:20:28 94.99 95.97 98.82 96 96.5 93.8 95.36 96.31 101.37 97 97.4 94.8
10/06/2021 20:20:29 92 95.37 98.82 95.9 96.5 93.8 92.12 95.69 101.37 97 97.4 94.8
10/06/2021 20:20:30 89.86 93.29 98.82 95.9 96.5 93.8 89.68 93.56 101.37 97 97.4 94.8
10/06/2021 20:20:31 87.97 91.61 98.82 95.9 96.5 93.8 88.21 91.66 101.37 97 97.4 94.8
10/06/2021 20:20:32 90.34 90.33 98.82 95.9 96.5 93.8 90.29 90.45 101.37 97 97.4 94.8
10/06/2021 20:20:33 89.26 90.07 98.82 95.9 96.5 93.8 89.4 90.09 101.37 96.9 97.4 94.8
10/06/2021 20:20:34 87.54 89.92 98.35 95.9 96.5 93.8 87.51 89.77 100.15 96.9 97.4 94.8
10/06/2021 20:20:35 90.8 90.06 97.19 95.9 96.5 93.8 90.84 90.12 98.57 96.9 97.4 94.8
10/06/2021 20:20:36 91.33 91.41 96.46 95.9 96.5 93.8 91.1 91.21 97.97 96.9 97.4 94.8
10/06/2021 20:20:37 86.96 90.69 96.46 95.9 96.5 93.8 87.16 90.62 97.97 96.9 97.4 94.8
10/06/2021 20:20:38 89.06 89.39 96.46 95.9 96.5 93.8 88.43 89.02 97.97 96.9 97.3 94.8
10/06/2021 20:20:39 85.61 89.17 96.46 95.8 96.4 93.8 85.52 88.61 97.97 96.9 97.3 94.8
10/06/2021 20:20:40 91.45 90.61 96.46 95.8 96.4 93.8 91.11 90.29 97.97 96.8 97.3 94.8
10/06/2021 20:20:41 86.91 90.22 96.46 95.8 96.4 93.8 87 89.93 97.97 96.8 97.3 94.8
10/06/2021 20:20:42 84.34 88.44 96.46 95.8 96.4 93.8 84.87 88.33 97.97 96.8 97.3 94.8
10/06/2021 20:20:43 84.42 86.28 96.46 95.7 96.4 93.8 85.76 86.45 97.97 96.8 97.3 94.8
10/06/2021 20:20:44 95.03 94.13 96.46 95.7 96.4 93.8 94.7 93.7 97.97 96.7 97.3 94.8
10/06/2021 20:20:45 92.24 93.58 96.32 95.7 96.4 93.8 92.26 93.28 97.97 96.7 97.3 94.8
10/06/2021 20:20:46 87.49 92.95 96.32 95.7 96.4 93.8 88.27 92.84 97.97 96.7 97.3 94.8
10/06/2021 20:20:47 93.78 92.97 96.32 95.6 96.4 93.8 93.01 92.42 97.97 96.7 97.3 94.8
10/06/2021 20:20:48 86.31 93.02 96.32 95.6 96.4 93.8 87.42 92.47 97.97 96.7 97.3 94.8
10/06/2021 20:20:49 92.86 92.93 96.02 95.6 96.4 93.8 92.9 92.88 97.97 96.6 97.3 94.8
10/06/2021 20:20:50 88.27 92.53 96.02 95.6 96.4 93.8 88.56 92.52 97.97 96.6 97.3 94.8
10/06/2021 20:20:51 89.44 90.46 96.02 95.6 96.4 93.8 89.8 90.82 97.97 96.6 97.3 94.8
10/06/2021 20:20:52 86.91 89.49 96.02 95.6 96.4 93.8 87.62 89.71 97.97 96.6 97.3 94.8
10/06/2021 20:20:53 82.35 88.23 96.02 95.6 96.4 93.8 83.04 88.67 97.97 96.6 97.3 94.8
10/06/2021 20:20:54 87.99 88.54 96.02 95.6 96.4 93.8 88.07 88.58 97.97 96.6 97.3 94.8
10/06/2021 20:20:55 93.52 92.31 96.02 95.6 96.4 93.8 93.32 92.09 96.38 96.6 97.3 94.8
10/06/2021 20:20:56 93.12 93.15 96.02 95.6 96.4 93.8 92.6 92.8 96.38 96.6 97.2 94.8
10/06/2021 20:20:57 92.12 92.55 95.97 95.6 96.4 93.8 92.36 92.38 96.31 96.6 97.2 94.8
10/06/2021 20:20:58 91.55 92.73 95.37 95.6 96.4 93.8 91.14 92.64 95.69 96.6 97.2 94.8
10/06/2021 20:20:59 93.16 92.87 94.13 95.6 96.4 93.8 92.76 92.53 93.7 96.6 97.2 94.8
10/06/2021 20:21:00 91.32 92.72 94.13 95.6 96.4 93.8 91.19 92.51 93.7 96.6 97.2 94.8
10/06/2021 20:21:01 91.62 92.16 94.13 95.6 96.4 93.8 91.28 91.84 93.7 96.6 97.2 94.8
10/06/2021 20:21:02 89.66 91.91 94.13 95.6 96.4 93.8 89.87 91.59 93.7 96.6 97.2 94.8
10/06/2021 20:21:03 83.59 90.55 94.13 95.6 96.4 93.8 83.98 90.53 93.7 96.6 97.2 94.8
10/06/2021 20:21:04 87.7 87.96 94.13 95.6 96.3 93.8 87.78 88.01 93.7 96.6 97.2 94.8
10/06/2021 20:21:05 88.33 89.03 94.13 95.6 96.3 93.8 88.32 89.05 93.7 96.6 97.2 94.8
10/06/2021 20:21:06 89.38 89.62 94.13 95.6 96.3 93.8 89.28 89.54 93.7 96.6 97.2 94.8
10/06/2021 20:21:07 87.23 89.92 94.13 95.6 96.3 93.8 87.16 89.74 93.7 96.6 97.2 94.8
10/06/2021 20:21:08 88.65 88.57 94.13 95.6 96.3 93.8 88.46 88.44 93.7 96.6 97.2 94.8
10/06/2021 20:21:09 92.94 92.33 94.13 95.6 96.3 93.8 92.78 92.19 93.7 96.6 97.2 94.8
10/06/2021 20:21:10 82.4 91.3 94.13 95.6 96.3 93.8 83.06 91.16 93.7 96.6 97.2 94.8
10/06/2021 20:21:11 91.54 91.42 94.13 95.6 96.3 93.8 91.39 91.24 93.7 96.6 97.2 94.8
10/06/2021 20:21:12 90.87 90.93 94.13 95.6 96.3 93.8 91.09 91.03 93.7 96.6 97.2 94.8
10/06/2021 20:21:13 93.2 92.71 94.13 95.6 96.3 93.8 93.49 92.85 93.7 96.6 97.2 94.8
10/06/2021 20:21:14 94.02 93.77 93.77 95.6 96.3 93.8 94.05 93.81 93.81 96.6 97.2 94.8
10/06/2021 20:21:15 88.69 93.68 93.77 95.6 96.3 93.8 88.4 93.69 93.81 96.6 97.1 94.8
10/06/2021 20:21:16 90.72 91.31 93.77 95.6 96.3 93.8 90.43 91.21 93.81 96.6 97.1 94.8
10/06/2021 20:21:17 91.64 91.84 93.77 95.6 96.3 93.8 91.5 91.65 93.81 96.6 97.1 94.8
10/06/2021 20:21:18 89.6 91.86 93.77 95.6 96.3 93.8 89.51 91.66 93.81 96.6 97.1 94.8
10/06/2021 20:21:19 82.85 90.26 93.77 95.6 96.3 93.8 83.66 90.15 93.81 96.6 97.1 94.8
10/06/2021 20:21:20 91.32 90.72 93.77 95.6 96.3 93.8 92.27 91.58 93.81 96.6 97.1 94.8
10/06/2021 20:21:21 85.7 90.43 93.77 95.6 96.2 93.8 90.09 91.8 93.81 96.6 97.1 94.8
10/06/2021 20:21:22 85.04 88.21 93.77 95.6 96.2 93.8 84.97 90.45 93.81 96.6 97.1 94.8
10/06/2021 20:21:23 85.25 86.56 93.77 95.6 96.2 93.8 87.34 88.03 93.81 96.6 97.1 94.8
10/06/2021 20:21:24 87.9 87.42 93.77 95.6 96.2 93.8 88.15 88.61 93.81 96.6 97.1 94.8
10/06/2021 20:21:25 86.64 87.05 93.77 95.6 96.2 93.8 88.08 88.36 93.81 96.6 97.1 94.8
10/06/2021 20:21:26 88.61 88.52 93.77 95.6 96.2 93.8 90.17 89.71 93.81 96.6 97.1 94.8
10/06/2021 20:21:27 84 87.69 93.77 95.6 96.2 93.8 89.18 90.19 93.81 96.6 97.1 94.8
10/06/2021 20:21:28 86.85 86.88 93.77 95.6 96.2 93.8 90.15 90.59 93.81 96.6 97.1 94.8
10/06/2021 20:21:29 86.28 88.22 93.77 95.6 96.2 93.8 90.68 91.34 93.81 96.6 97 94.8
10/06/2021 20:21:30 89.66 89.32 93.77 95.6 96.2 93.8 91.48 91.74 93.81 96.6 97 94.8
10/06/2021 20:21:31 89.62 90 93.77 95.6 96.2 93.8 90.01 91.37 93.81 96.6 97 94.8
10/06/2021 20:21:32 90.49 90.3 93.77 95.6 96.2 93.8 91.29 91.43 93.81 96.6 97 94.8
10/06/2021 20:21:33 89.39 90.19 93.77 95.6 96.2 93.8 89.51 91.06 93.81 96.6 97 94.8
10/06/2021 20:21:34 96.86 95.21 95.21 95.6 96.2 93.8 99.4 97.65 97.65 96.6 97 94.8
10/06/2021 20:21:35 96.78 96.62 96.62 95.6 96.2 93.8 98.41 98.46 98.46 96.6 97 94.8
10/06/2021 20:21:36 90.23 95.96 96.62 95.6 96.1 93.8 93.3 97.9 98.46 96.7 97 94.8
10/06/2021 20:21:37 89.07 93.25 96.62 95.6 96.1 93.8 91.36 95.56 98.46 96.6 97 94.8
10/06/2021 20:21:38 92.95 92.49 96.62 95.6 96.1 93.8 93.34 93.86 98.46 96.6 97 94.8
10/06/2021 20:21:39 95.87 95.1 96.62 95.6 96.1 93.8 96.02 95.44 98.46 96.6 97 94.8
10/06/2021 20:21:40 98.37 97.49 97.49 95.6 96.1 93.8 98.94 97.97 98.46 96.7 97 94.8
10/06/2021 20:21:41 100.31 99.58 99.58 95.7 96.1 93.8 100.86 100.14 100.14 96.7 97 94.9
10/06/2021 20:21:42 97.13 99.57 99.58 95.7 96.1 93.8 97.5 99.99 100.14 96.7 97 94.9
10/06/2021 20:21:43 95.3 97.78 99.58 95.6 96.1 93.8 95.55 98.37 100.14 96.6 97 94.9
10/06/2021 20:21:44 95.72 96.74 99.58 95.6 96.1 93.8 96.56 97.09 100.14 96.6 97 94.9
10/06/2021 20:21:45 96.45 96.65 99.58 95.6 96.1 93.8 97.08 97.29 100.14 96.6 97 94.9
10/06/2021 20:21:46 93.74 96.27 99.58 95.6 96.1 93.8 94.56 96.97 100.14 96.6 97 94.9
10/06/2021 20:21:47 91.09 94.96 99.58 95.6 96.1 93.8 92.05 95.63 100.14 96.6 97 94.9
10/06/2021 20:21:48 89.35 92.76 99.58 95.5 96.1 93.8 91.31 93.6 100.14 96.6 97 94.9
10/06/2021 20:21:49 94.96 93.97 99.58 95.5 96.1 93.8 96.78 95.92 100.14 96.6 97 94.9
10/06/2021 20:21:50 94.68 94.68 99.58 95.5 96.1 93.8 96.94 96.82 100.14 96.6 96.9 94.9
10/06/2021 20:21:51 98 97.06 99.58 95.6 96.1 93.8 98.71 98.34 100.14 96.6 96.9 94.9
10/06/2021 20:21:52 93.84 96.49 99.58 95.6 96.1 93.8 94.71 97.65 100.14 96.6 96.9 94.9
10/06/2021 20:21:53 92.95 95.04 99.58 95.5 96.1 93.8 93.28 96.07 100.14 96.6 96.9 94.9
10/06/2021 20:21:54 91.32 93.77 99.58 95.5 96 93.8 95.45 95.29 100.14 96.6 96.9 94.9
10/06/2021 20:21:55 95.4 94.9 99.58 95.5 96 93.8 97.6 97.16 100.14 96.6 96.9 94.9
10/06/2021 20:21:56 95.75 95.63 99.58 95.5 96 93.8 96.66 97.18 100.14 96.6 96.9 94.9
10/06/2021 20:21:57 91.99 95.27 99.58 95.5 96 93.8 93.05 96.61 100.14 96.6 96.9 94.9
10/06/2021 20:21:58 93.34 93.56 99.58 95.5 96 93.8 97.03 96.49 100.14 96.6 96.9 94.9
10/06/2021 20:21:59 92.65 93.76 99.58 95.5 96 93.8 94.98 96.76 100.14 96.6 96.9 94.9
10/06/2021 20:22:00 94.88 94.56 99.58 95.5 96 93.8 95.65 95.82 100.14 96.6 96.9 94.9
10/06/2021 20:22:01 98.52 97.76 99.58 95.5 96 93.8 99.36 98.65 100.14 96.6 96.9 94.9
10/06/2021 20:22:02 97.93 98.26 99.58 95.5 96 93.8 98.37 98.93 100.14 96.6 96.9 94.9
10/06/2021 20:22:03 96.09 97.67 99.58 95.5 96 93.8 97.72 98.57 100.14 96.6 96.9 94.9
10/06/2021 20:22:04 97.08 97.05 99.58 95.5 96 93.8 97.62 97.94 100.14 96.6 96.9 94.9
10/06/2021 20:22:05 98.9 98.41 99.58 95.5 96 93.8 99.62 99.13 100.14 96.6 96.9 94.9
10/06/2021 20:22:06 96.87 98.29 99.58 95.5 96 93.9 98.24 99.07 100.14 96.6 96.9 94.9
10/06/2021 20:22:07 95.92 97.45 99.58 95.5 96 93.9 98.45 99.01 100.14 96.6 96.9 94.9
10/06/2021 20:22:08 95.84 96.71 99.58 95.5 96 93.9 98.07 98.56 100.14 96.6 96.9 94.9
10/06/2021 20:22:09 96.33 96.65 99.58 95.5 96 93.9 98.09 98.71 100.14 96.6 96.9 94.9
10/06/2021 20:22:10 96.72 96.99 99.58 95.5 96 93.9 98.91 98.96 100.14 96.6 96.9 94.9
10/06/2021 20:22:11 95.96 96.4 99.57 95.5 96 93.9 98.3 98.62 99.99 96.6 96.9 94.9
10/06/2021 20:22:12 96.96 96.99 98.41 95.5 96 93.9 98.74 99.13 99.13 96.6 96.9 94.9
10/06/2021 20:22:13 96.75 96.79 98.41 95.5 95.9 93.9 99.85 99.5 99.5 96.6 96.9 94.9
10/06/2021 20:22:14 99.87 98.98 98.98 95.5 95.9 93.9 101.49 100.94 100.94 96.7 96.9 94.9
10/06/2021 20:22:15 95.4 98.93 98.98 95.5 95.9 93.9 96.79 100.72 100.94 96.7 96.9 94.9
10/06/2021 20:22:16 91.04 96.79 98.98 95.5 95.9 93.9 92.22 98.44 100.94 96.7 96.9 94.9
10/06/2021 20:22:17 94.89 94.85 98.98 95.5 95.9 93.9 96.84 96.71 100.94 96.7 96.9 94.9
10/06/2021 20:22:18 97.52 97.1 98.98 95.5 95.9 93.9 98.92 98.44 100.94 96.7 96.8 94.9
10/06/2021 20:22:19 101.11 100.42 100.42 95.6 95.9 93.9 100.84 100.47 100.94 96.7 96.8 94.9
10/06/2021 20:22:20 91 99.66 100.42 95.6 95.9 93.9 92.83 99.8 100.94 96.7 96.8 94.9
10/06/2021 20:22:21 92.92 96.38 100.42 95.6 95.9 93.9 92.92 96.89 100.94 96.7 96.8 94.9
10/06/2021 20:22:22 89.5 94.51 100.42 95.6 95.9 93.9 91.32 94.81 100.94 96.7 96.8 94.9
10/06/2021 20:22:23 90.53 92.07 100.42 95.5 95.9 93.9 91.67 92.91 100.94 96.7 96.8 94.9
10/06/2021 20:22:24 95.03 94.06 100.42 95.5 95.9 93.9 97.07 96.06 100.94 96.6 96.8 94.9
10/06/2021 20:22:25 94.81 95.22 100.42 95.5 95.9 93.9 95.9 96.29 100.94 96.6 96.8 94.9
10/06/2021 20:22:26 94.74 94.98 100.42 95.5 95.9 93.9 97.74 97.27 100.94 96.7 96.8 94.9
10/06/2021 20:22:27 95.8 95.68 100.42 95.5 95.9 93.9 98.4 98.35 100.94 96.7 96.8 94.9
10/06/2021 20:22:28 96.05 96.15 100.42 95.5 95.9 93.9 98.11 98.3 100.94 96.7 96.8 94.9
10/06/2021 20:22:29 91.1 96.07 100.42 95.5 95.8 93.9 93.18 98.28 100.94 96.7 96.8 94.9
10/06/2021 20:22:30 93.88 93.8 100.42 95.5 95.8 93.9 96.67 96.39 100.94 96.7 96.8 94.9
10/06/2021 20:22:31 96.35 95.53 100.42 95.5 95.8 93.9 98.47 97.82 100.94 96.7 96.8 94.9
10/06/2021 20:22:32 95.74 95.81 100.42 95.5 95.8 93.9 97.83 97.94 100.94 96.6 96.8 94.9
10/06/2021 20:22:33 96.04 96.45 100.42 95.5 95.8 93.9 97.96 98.24 100.94 96.7 96.8 94.9
10/06/2021 20:22:34 81.53 95.94 100.42 95.5 95.8 93.9 85.65 98.08 100.94 96.6 96.8 94.9
10/06/2021 20:22:35 76.01 91.88 100.42 95.5 95.8 93.9 84.83 94.15 100.94 96.6 96.8 94.9
10/06/2021 20:22:36 82.65 87.85 100.42 95.4 95.8 93.9 86.45 91.11 100.94 96.6 96.8 94.9
10/06/2021 20:22:37 82.83 85.48 100.42 95.4 95.8 93.9 83.14 88.54 100.94 96.6 96.7 94.9
10/06/2021 20:22:38 87.27 86.52 100.42 95.4 95.8 93.9 90.6 89.81 100.94 96.5 96.7 94.9
10/06/2021 20:22:39 91.23 90.46 100.42 95.4 95.8 93.9 92.68 92.18 100.94 96.5 96.7 94.9
10/06/2021 20:22:40 93.56 92.87 100.42 95.4 95.8 93.9 93.64 93.35 100.94 96.5 96.7 94.9
10/06/2021 20:22:41 92.48 93.08 100.42 95.4 95.8 93.9 92.34 93.12 100.94 96.5 96.7 94.9
10/06/2021 20:22:42 89.13 93.19 100.42 95.4 95.8 93.9 90.09 93.17 100.94 96.5 96.7 94.9
10/06/2021 20:22:43 90.3 90.8 100.42 95.3 95.8 93.9 92.03 91.94 100.94 96.5 96.7 94.9
10/06/2021 20:22:44 90.09 90.81 100.42 95.3 95.8 93.9 91.5 92.03 100.72 96.5 96.7 94.9
10/06/2021 20:22:45 91.59 91.77 100.42 95.3 95.8 93.9 93.1 93.07 100.47 96.5 96.7 94.9
10/06/2021 20:22:46 90.35 91.23 100.42 95.3 95.8 93.9 92.93 93.15 100.47 96.5 96.7 94.9
10/06/2021 20:22:47 91.52 91.48 100.42 95.3 95.8 93.9 93.64 93.38 100.47 96.5 96.7 94.9
10/06/2021 20:22:48 92.24 92.15 100.42 95.3 95.8 93.9 94.06 94.01 100.47 96.5 96.7 94.9
10/06/2021 20:22:49 93.35 93.28 99.66 95.3 95.8 93.9 94.47 94.46 99.8 96.5 96.7 94.9
10/06/2021 20:22:50 87.2 93.17 96.45 95.3 95.8 93.9 88.56 94.37 98.35 96.5 96.7 94.9
10/06/2021 20:22:51 91.44 91.96 96.45 95.3 95.8 93.9 91.39 92.2 98.35 96.5 96.7 94.9
10/06/2021 20:22:52 90.82 91.32 96.45 95.3 95.8 93.9 91.88 92.09 98.35 96.5 96.7 94.9
10/06/2021 20:22:53 85.14 90.71 96.45 95.3 95.8 93.9 91.23 92.9 98.35 96.5 96.7 94.9
10/06/2021 20:22:54 82.58 88.02 96.45 95.3 95.8 93.9 85.03 90.88 98.35 96.5 96.7 94.9
10/06/2021 20:22:55 87.28 87.11 96.45 95.2 95.8 93.9 90.46 90.02 98.35 96.4 96.7 94.9
10/06/2021 20:22:56 86.86 88.24 96.45 95.2 95.8 93.9 87.34 90.04 98.35 96.4 96.7 94.9
10/06/2021 20:22:57 88.92 88.38 96.45 95.2 95.8 93.9 93.3 91.86 98.3 96.4 96.7 94.9
10/06/2021 20:22:58 90.55 90.34 96.45 95.2 95.7 93.9 92.48 92.49 98.28 96.4 96.7 94.9
10/06/2021 20:22:59 89.93 90.76 96.45 95.2 95.7 93.9 92.85 92.84 98.24 96.4 96.7 94.9
10/06/2021 20:23:00 89.23 89.83 96.45 95.1 95.7 93.9 91.78 92.65 98.24 96.4 96.7 94.9
10/06/2021 20:23:01 89.74 89.92 96.45 95.1 95.7 93.9 92.61 92.53 98.24 96.3 96.7 94.9
10/06/2021 20:23:02 94.16 93.09 96.45 95.1 95.7 93.9 95.26 94.47 98.24 96.3 96.7 94.9
10/06/2021 20:23:03 92.32 93.53 95.94 95.1 95.7 93.9 95.2 94.95 98.08 96.3 96.7 94.9
10/06/2021 20:23:04 92.07 93.08 93.53 95.1 95.7 93.9 95.16 95.62 95.62 96.3 96.7 94.9
10/06/2021 20:23:05 92.47 92.92 93.53 95.1 95.7 93.9 93.89 94.79 95.62 96.3 96.7 94.9
10/06/2021 20:23:06 92.4 92.9 93.53 95 95.7 93.9 95.47 95.48 95.62 96.3 96.7 95
10/06/2021 20:23:07 91.57 92.74 93.53 95 95.7 93.9 94.91 95.82 95.82 96.3 96.7 95
10/06/2021 20:23:08 94.79 94.78 94.78 95 95.7 93.9 95.06 95.37 95.82 96.3 96.7 94.9
10/06/2021 20:23:09 94.02 95.08 95.08 95 95.7 93.9 96.78 96.59 96.59 96.3 96.7 94.9
10/06/2021 20:23:10 95.07 95.41 95.41 95 95.7 93.9 94.89 96.08 96.59 96.2 96.7 94.9
10/06/2021 20:23:11 92.86 95.48 95.48 95 95.7 93.9 93.94 95.84 96.59 96.2 96.7 94.9
10/06/2021 20:23:12 91.81 93.79 95.48 95 95.7 93.9 93.12 94.66 96.59 96.2 96.7 94.9
10/06/2021 20:23:13 93.73 94.05 95.48 94.9 95.7 93.9 94.3 94.5 96.59 96.2 96.7 94.9
10/06/2021 20:23:14 90.7 92.97 95.48 94.9 95.7 93.9 93.01 94.06 96.59 96.2 96.7 94.9
10/06/2021 20:23:15 91.83 91.84 95.48 94.9 95.7 93.9 94.09 93.9 96.59 96.1 96.7 94.9
10/06/2021 20:23:16 94.42 94.1 95.48 94.9 95.7 93.9 96.96 96.59 96.59 96.1 96.7 94.9
10/06/2021 20:23:17 94.73 94.63 95.48 94.9 95.7 93.9 97.49 97.35 97.35 96.1 96.7 94.9
10/06/2021 20:23:18 92.85 94.6 95.48 94.9 95.7 93.9 95.51 97.33 97.35 96.1 96.7 94.9
10/06/2021 20:23:19 93.8 94.02 95.48 94.8 95.7 93.9 95.74 96.17 97.35 96.1 96.7 95
10/06/2021 20:23:20 92.81 93.82 95.48 94.8 95.7 93.9 96.11 96.33 97.35 96.1 96.7 95
10/06/2021 20:23:21 94.68 94.83 95.48 94.8 95.7 93.9 96.62 97.16 97.35 96.1 96.7 95
10/06/2021 20:23:22 94.44 94.63 95.48 94.8 95.7 93.9 95.56 96.16 97.35 96.1 96.7 95
10/06/2021 20:23:23 93.94 94.44 95.48 94.8 95.7 93.9 95.88 96.08 97.35 96 96.7 95
10/06/2021 20:23:24 94.39 94.69 95.48 94.7 95.7 93.9 96.71 96.8 97.35 96 96.7 95
10/06/2021 20:23:25 90.57 94.72 95.48 94.7 95.7 93.9 93.08 96.84 97.35 96 96.7 95
10/06/2021 20:23:26 94.29 93.99 95.48 94.7 95.7 93.9 95.86 95.74 97.35 96 96.7 95
10/06/2021 20:23:27 93.67 94.09 95.48 94.7 95.7 93.9 96.28 96.26 97.35 96 96.7 95
10/06/2021 20:23:28 90.15 93.89 95.48 94.7 95.7 93.9 91.71 96.25 97.35 96 96.7 95
10/06/2021 20:23:29 90.9 92.61 95.48 94.6 95.7 93.9 90.62 93.83 97.35 95.9 96.6 95
10/06/2021 20:23:30 89.49 91.16 95.48 94.6 95.6 93.9 91.21 92.25 97.35 95.9 96.6 95
10/06/2021 20:23:31 86.19 90.25 95.48 94.6 95.6 93.9 87.19 91.61 97.35 95.9 96.6 95
10/06/2021 20:23:32 89.66 89.71 95.48 94.6 95.6 93.9 90.77 90.88 97.35 95.9 96.6 95
10/06/2021 20:23:33 89.66 89.82 95.48 94.6 95.6 93.9 89.62 90.57 97.35 95.9 96.6 95
10/06/2021 20:23:34 88.94 90.78 95.48 94.6 95.6 93.9 88.55 90.76 97.35 95.9 96.6 95
10/06/2021 20:23:35 84.04 88.68 95.48 94.5 95.6 93.9 86.24 88.88 97.35 95.9 96.6 95
10/06/2021 20:23:36 88.95 88.61 95.48 94.5 95.6 93.9 88.75 88.59 97.35 95.9 96.6 95
10/06/2021 20:23:37 87.28 88.51 95.48 94.5 95.6 93.9 87.4 88.52 97.35 95.9 96.6 95
10/06/2021 20:23:38 88.81 89 95.48 94.5 95.5 93.9 89.99 89.9 97.35 95.8 96.6 95
10/06/2021 20:23:39 89.5 89.69 95.48 94.5 95.5 93.9 89.88 90.13 97.35 95.8 96.5 95
10/06/2021 20:23:40 86.13 89.65 95.48 94.5 95.5 93.9 86.85 90.09 97.35 95.8 96.5 95
10/06/2021 20:23:41 88.56 89.04 94.83 94.5 95.5 93.9 89.37 89.64 97.35 95.8 96.5 95
10/06/2021 20:23:42 89.52 89.81 94.83 94.5 95.5 93.9 89.9 90.28 97.35 95.8 96.5 95
10/06/2021 20:23:43 83.08 88.94 94.83 94.5 95.5 93.9 84.34 89.43 97.35 95.8 96.5 95
10/06/2021 20:23:44 77.7 86.21 94.83 94.5 95.5 93.9 80.63 86.99 97.35 95.8 96.5 95
10/06/2021 20:23:45 82.16 82.98 94.83 94.5 95.5 93.9 85.49 85.41 97.35 95.8 96.5 95
10/06/2021 20:23:46 83.3 83.55 94.83 94.4 95.5 93.9 86.46 86.55 97.35 95.7 96.5 95
10/06/2021 20:23:47 87.48 86.56 94.83 94.4 95.5 93.9 88.71 88.07 97.33 95.7 96.5 95
10/06/2021 20:23:48 88.65 88.56 94.83 94.4 95.5 93.9 90.22 89.94 97.16 95.7 96.5 95
10/06/2021 20:23:49 85.57 88.02 94.83 94.4 95.5 93.9 87.36 89.64 97.16 95.7 96.5 95
10/06/2021 20:23:50 88.24 88.1 94.83 94.4 95.5 93.9 89.29 89.23 97.16 95.7 96.5 95
10/06/2021 20:23:51 89.77 89.76 94.72 94.4 95.5 93.9 90.31 90.3 96.84 95.7 96.5 95
10/06/2021 20:23:52 92.72 92.44 94.72 94.4 95.5 93.9 93.6 93.2 96.84 95.7 96.5 95
10/06/2021 20:23:53 94.62 94.55 94.72 94.4 95.5 93.9 95.14 94.81 96.84 95.7 96.5 95
10/06/2021 20:23:54 96.17 95.72 95.72 94.4 95.5 93.9 96.67 96.32 96.84 95.7 96.5 95
10/06/2021 20:23:55 91.16 95.37 95.72 94.4 95.4 93.9 92.15 95.88 96.32 95.6 96.4 95
10/06/2021 20:23:56 90.52 93.11 95.72 94.4 95.4 93.9 91.1 93.85 96.32 95.6 96.4 95
10/06/2021 20:23:57 89.53 91.76 95.72 94.3 95.4 93.9 89.98 92.35 96.32 95.6 96.4 95
10/06/2021 20:23:58 89.79 91.06 95.72 94.3 95.4 93.9 89.88 91.31 96.32 95.6 96.4 95
10/06/2021 20:23:59 90.54 90.58 95.72 94.3 95.4 93.9 90.75 90.88 96.32 95.6 96.4 95
10/06/2021 20:24:00 93.41 93.32 95.72 94.3 95.4 93.9 92.77 92.85 96.32 95.5 96.4 95
10/06/2021 20:24:01 88.19 92.86 95.72 94.3 95.4 93.9 89.52 92.4 96.32 95.5 96.4 95
10/06/2021 20:24:02 85.01 90.33 95.72 94.2 95.4 93.9 86.73 90.56 96.32 95.5 96.4 95
10/06/2021 20:24:03 92.21 91.94 95.72 94.2 95.3 93.9 92.76 92.28 96.32 95.5 96.3 95
10/06/2021 20:24:04 94.45 94.31 95.72 94.2 95.3 93.9 94.69 94.48 96.32 95.5 96.3 95
10/06/2021 20:24:05 94.84 95.7 95.72 94.2 95.3 93.9 94.37 95.45 96.32 95.5 96.3 95
10/06/2021 20:24:06 92.6 94.02 95.72 94.2 95.3 93.9 92.35 93.85 96.32 95.4 96.3 95
10/06/2021 20:24:07 94.01 94.31 95.72 94.2 95.3 93.9 93.47 93.68 96.32 95.4 96.3 95
10/06/2021 20:24:08 91.6 94.3 95.72 94.2 95.3 93.9 91.93 93.68 96.32 95.4 96.3 95
10/06/2021 20:24:09 83.73 92.71 95.72 94.2 95.3 93.9 84.75 92.65 96.32 95.4 96.3 95
10/06/2021 20:24:10 92.65 92.26 95.72 94.2 95.3 93.9 92.23 91.94 96.32 95.4 96.3 95
10/06/2021 20:24:11 90.72 92.26 95.72 94.1 95.3 93.9 91.71 92.26 96.32 95.4 96.2 95
10/06/2021 20:24:12 86.5 91.41 95.72 94.1 95.2 93.9 87.67 91.98 96.32 95.3 96.2 95
10/06/2021 20:24:13 85.55 89.02 95.72 94.1 95.2 93.9 85.45 89.72 96.32 95.3 96.2 95
10/06/2021 20:24:14 98.79 97.87 97.87 94.1 95.2 93.9 97.88 96.75 96.75 95.3 96.2 95
10/06/2021 20:24:15 90.5 97.49 97.87 94.1 95.2 93.9 91.87 96.38 96.75 95.3 96.2 95
10/06/2021 20:24:16 88.43 94.38 97.87 94 95.2 93.9 89.71 94.1 96.75 95.3 96.2 95
10/06/2021 20:24:17 83.25 91.46 97.87 94 95.2 93.9 84.5 91.7 96.75 95.2 96.2 95
10/06/2021 20:24:18 89.5 89.42 97.87 94 95.2 93.9 89.28 89.32 96.75 95.2 96.2 95
10/06/2021 20:24:19 88.03 89.49 97.87 94 95.2 93.9 90.16 90.55 96.75 95.2 96.2 95
10/06/2021 20:24:20 83.58 88.33 97.87 94 95.2 93.9 84.84 89.54 96.75 95.2 96.1 95
10/06/2021 20:24:21 88.84 88.59 97.87 93.9 95.2 93.9 91.85 91.31 96.75 95.2 96.1 95
10/06/2021 20:24:22 95.22 93.92 97.87 93.9 95.2 93.9 97.97 96.77 96.77 95.2 96.2 95
10/06/2021 20:24:23 88.16 93.82 97.87 93.9 95.2 93.9 89.74 96.52 96.77 95.1 96.1 95
10/06/2021 20:24:24 95.65 94.72 97.87 93.9 95.2 93.9 98.57 97.41 97.41 95.2 96.2 95
10/06/2021 20:24:25 95.8 96.18 97.87 93.9 95.2 93.9 98.42 98.69 98.69 95.2 96.2 95
10/06/2021 20:24:26 93.25 95.69 97.87 93.9 95.1 93.9 96.51 98.51 98.69 95.2 96.1 95
10/06/2021 20:24:27 90.45 93.96 97.87 93.9 95.1 93.9 93.88 97.02 98.69 95.2 96.1 95
10/06/2021 20:24:28 91.49 92.21 97.87 93.8 95.1 93.9 95.62 95.9 98.69 95.1 96.1 95
10/06/2021 20:24:29 87.41 91.64 97.87 93.8 95.1 93.9 91.58 95.49 98.69 95.1 96.1 95
10/06/2021 20:24:30 86.91 89.83 97.87 93.7 95.1 93.9 91.57 94.01 98.69 95 96.1 95
10/06/2021 20:24:31 85.42 87.91 97.87 93.7 95.1 93.9 88.62 92.23 98.69 95 96.1 95
10/06/2021 20:24:32 95.3 94.24 97.87 93.7 95.1 93.9 99.66 98.55 98.69 95 96.1 95
10/06/2021 20:24:33 88.84 93.73 97.87 93.6 95.1 93.9 92.66 98 98.69 95 96.1 95
10/06/2021 20:24:34 95.85 95.22 97.87 93.6 95.1 93.9 97.92 97.45 98.69 95 96.1 95
10/06/2021 20:24:35 95.44 95.95 97.87 93.6 95.1 94 96.39 97.96 98.69 95 96.1 95
10/06/2021 20:24:36 96.34 96.22 97.87 93.6 95.1 94 99.42 98.99 98.99 95 96.1 95
10/06/2021 20:24:37 96.01 96.44 97.87 93.6 95.1 94 98.59 99.39 99.39 95 96.1 95
10/06/2021 20:24:38 107.31 106.12 106.12 93.9 95.1 94 106.8 105.74 105.74 95.2 96.1 95
10/06/2021 20:24:39 95.38 105.06 106.12 93.9 95.1 94 97.22 104.74 105.74 95.2 96.1 95
10/06/2021 20:24:40 89.18 101.46 106.12 93.9 95.1 94 91.56 101.49 105.74 95.2 96.1 95
10/06/2021 20:24:41 88.58 97.54 106.12 93.9 95.1 94 89.63 97.78 105.74 95.2 96.1 95
10/06/2021 20:24:42 98.04 97.47 106.12 93.9 95.1 94 98.85 98.11 105.74 95.2 96.1 95
10/06/2021 20:24:43 93.56 97.44 106.12 93.9 95.1 94 95.57 98.37 105.74 95.2 96.1 95
10/06/2021 20:24:44 95.42 95.76 106.12 93.9 95.1 94 96.47 96.84 105.74 95.2 96.1 95
10/06/2021 20:24:45 98.37 97.85 106.12 93.9 95.1 94 98.6 98.24 105.74 95.2 96.1 95
10/06/2021 20:24:46 97.82 98.2 106.12 93.9 95.1 94 99.6 99.41 105.74 95.2 96.1 95
10/06/2021 20:24:47 93.01 97.52 106.12 93.9 95 94 95.83 98.82 105.74 95.2 96.1 95
10/06/2021 20:24:48 86.41 94.99 106.12 93.9 95 94 89.72 96.94 105.74 95.1 96.1 95
10/06/2021 20:24:49 83.33 91.54 106.12 93.8 95 94 86.8 93.71 105.74 95.1 96.1 95
10/06/2021 20:24:50 82.76 88.34 106.12 93.8 95 94 87.08 90.88 105.74 95.1 96 95
10/06/2021 20:24:51 85.33 85.84 106.12 93.8 95 94 87.42 88.99 105.74 95.1 96 95
10/06/2021 20:24:52 95.93 94.63 106.12 93.7 95 94 98.41 96.87 105.74 95.1 96 95
10/06/2021 20:24:53 92.36 94.64 106.12 93.7 95 94 95.03 97.17 105.74 95 96 95
10/06/2021 20:24:54 98.45 97.31 106.12 93.7 95 94 99.15 98.25 105.74 95 96 95
10/06/2021 20:24:55 96.06 98.03 106.12 93.7 95 94 98.03 99.46 105.74 95 96 95
10/06/2021 20:24:56 95.79 96.5 106.12 93.7 95 94 97.93 98.44 105.74 95 96 95
10/06/2021 20:24:57 95.32 96.9 106.12 93.7 95 94 99.01 99.67 105.74 95 96 95
10/06/2021 20:24:58 90.46 95.06 106.12 93.7 95 94 92.57 97.99 105.74 95 96 95
10/06/2021 20:24:59 93.9 93.98 106.12 93.7 95 94 96.3 96.58 105.74 95 96 95
10/06/2021 20:25:00 90.75 93.6 106.12 93.6 94.9 94 93.28 96.12 105.74 95 96 95
10/06/2021 20:25:01 94.44 94.05 106.12 93.6 94.9 94 96.49 96.12 105.74 95 96 95.1
10/06/2021 20:25:02 98.72 97.9 106.12 93.7 94.9 94 99.72 99.02 105.74 95 96 95.1
10/06/2021 20:25:03 97.77 98.41 106.12 93.7 94.9 94 99.48 99.47 105.74 95 96 95.1
10/06/2021 20:25:04 94.39 97.57 106.12 93.6 94.9 94 95.78 99.22 105.74 94.9 96 95.1
10/06/2021 20:25:05 93.59 95.92 106.12 93.6 94.9 94 95.13 97.43 105.74 94.9 96 95.1
10/06/2021 20:25:06 89.15 94.36 106.12 93.6 94.9 94 94.52 95.95 105.74 94.9 96 95.1
10/06/2021 20:25:07 96.04 95.1 106.12 93.6 94.9 94 99.94 99.22 105.74 94.9 96 95.1
10/06/2021 20:25:08 95.64 95.55 105.06 93.6 94.9 94 99.15 99.54 104.74 95 96 95.1
10/06/2021 20:25:09 93.4 95.54 101.46 93.6 94.9 94 96.26 99.09 101.49 95 96 95.1
10/06/2021 20:25:10 96.07 96.53 98.41 93.6 94.9 94 96.7 98.34 99.67 95 96 95.1
10/06/2021 20:25:11 93.03 95.04 98.41 93.6 94.9 94 95.23 96.82 99.67 94.9 96 95.1
10/06/2021 20:25:12 98.49 97.6 98.41 93.6 94.9 94 99.18 98.44 99.67 95 96 95.1
10/06/2021 20:25:13 94.25 97.38 98.41 93.6 94.9 94 97.47 98.29 99.67 95 95.9 95.1
10/06/2021 20:25:14 94.33 95.72 98.41 93.6 94.9 94 96.8 97.92 99.67 95 95.9 95.1
10/06/2021 20:25:15 91.64 95.51 98.41 93.6 94.9 94 94.12 97.62 99.67 95 95.9 95.1
10/06/2021 20:25:16 92.96 93.09 98.41 93.6 94.8 94 95.76 95.73 99.67 94.9 95.9 95.1
10/06/2021 20:25:17 96.58 96.5 98.41 93.6 94.8 94 98.96 97.86 99.67 95 95.9 95.1
10/06/2021 20:25:18 93.42 94.77 98.41 93.6 94.8 94 96.43 97.82 99.67 95 95.9 95.1
10/06/2021 20:25:19 96.1 95.69 98.41 93.6 94.8 94 98.74 98.31 99.67 95 95.9 95.1
10/06/2021 20:25:20 94.44 95.77 98.41 93.6 94.8 94 98.46 98.53 99.67 95 95.9 95.1
10/06/2021 20:25:21 90.67 94.84 98.41 93.6 94.8 94 93.49 98.5 99.67 95 95.9 95.1
10/06/2021 20:25:22 92.71 92.79 98.41 93.6 94.8 94 94.63 95.92 99.67 95 95.9 95.1
10/06/2021 20:25:23 92.94 92.96 98.41 93.6 94.8 94 94.75 95.19 99.67 95 95.9 95.1
10/06/2021 20:25:24 96.07 96.02 98.41 93.6 94.7 94 96.88 96.92 99.67 95 95.9 95.1
10/06/2021 20:25:25 99.76 98.71 98.71 93.6 94.8 94 100.38 99.38 99.67 95 95.9 95.1
10/06/2021 20:25:26 99.39 99.69 99.69 93.7 94.7 94 99.85 100.27 100.27 95.1 95.9 95.1
10/06/2021 20:25:27 93.08 98.77 99.69 93.6 94.7 94 96.42 99.31 100.27 95 95.9 95.1
10/06/2021 20:25:28 88.45 96.03 99.69 93.6 94.7 94 93.46 97.67 100.27 95 95.8 95.1
10/06/2021 20:25:29 93.15 93.37 99.69 93.6 94.7 94 96.29 96.22 100.27 95.1 95.8 95.1
10/06/2021 20:25:30 94.68 94.37 99.69 93.6 94.7 94 99.57 98.83 100.27 95.1 95.8 95.1
10/06/2021 20:25:31 93.62 94.84 99.69 93.7 94.7 94 96.72 98.52 100.27 95.1 95.8 95.1
10/06/2021 20:25:32 93.52 94.14 99.69 93.7 94.7 94 96.77 97.5 100.27 95.1 95.8 95.1
10/06/2021 20:25:33 90.36 93.26 99.69 93.7 94.7 94 93.69 96.76 100.27 95.1 95.8 95.1
10/06/2021 20:25:34 94.04 93.92 99.69 93.7 94.7 94.1 96.99 96.97 100.27 95.2 95.8 95.1
10/06/2021 20:25:35 94.97 94.94 99.69 93.7 94.7 94.1 97.05 97.43 100.27 95.2 95.8 95.1
10/06/2021 20:25:36 92.99 94.56 99.69 93.7 94.6 94.1 96.4 97.23 100.27 95.2 95.8 95.1
10/06/2021 20:25:37 94.31 94.64 99.69 93.7 94.6 94.1 96.47 96.93 100.27 95.2 95.8 95.1
10/06/2021 20:25:38 89.72 93.68 99.69 93.7 94.6 94.1 92.7 96.15 100.27 95.2 95.8 95.1
10/06/2021 20:25:39 94.25 93.82 99.69 93.7 94.6 94.1 96.34 95.92 100.27 95.2 95.8 95.1
10/06/2021 20:25:40 89.89 93.69 99.69 93.7 94.6 94.1 95.57 96.51 100.27 95.2 95.8 95.1
10/06/2021 20:25:41 96.65 95.57 99.69 93.7 94.6 94.1 98.46 97.67 100.27 95.3 95.7 95.1
10/06/2021 20:25:42 93 95.57 99.69 93.8 94.6 94.1 96.69 97.71 100.27 95.3 95.7 95.1
10/06/2021 20:25:43 91.2 94.1 99.69 93.8 94.6 94.1 93.66 97.04 100.27 95.3 95.7 95.1
10/06/2021 20:25:44 89.13 92.48 99.69 93.7 94.6 94.1 90.15 95.16 100.27 95.3 95.7 95.1
10/06/2021 20:25:45 90.2 91.05 99.69 93.7 94.6 94.1 91.24 92.67 100.27 95.3 95.7 95.1
10/06/2021 20:25:46 93.09 92.85 99.69 93.7 94.5 94.1 94.66 94.53 100.27 95.3 95.7 95.1
10/06/2021 20:25:47 93.28 92.9 99.69 93.7 94.5 94.1 95.76 95.16 100.27 95.3 95.7 95.1
10/06/2021 20:25:48 89.3 92.99 99.69 93.7 94.5 94.1 91.52 95.19 100.27 95.3 95.7 95.1
10/06/2021 20:25:49 91.85 92.25 99.69 93.7 94.5 94.1 92.83 93.7 100.27 95.3 95.7 95.1
10/06/2021 20:25:50 87.84 91.31 99.69 93.7 94.5 94.1 91.01 92.82 100.27 95.3 95.7 95.1
10/06/2021 20:25:51 97.37 95.8 99.69 93.8 94.5 94.1 98.9 97.46 100.27 95.3 95.7 95.1
10/06/2021 20:25:52 92.83 95.71 99.69 93.8 94.5 94.1 94.8 97.3 100.27 95.3 95.7 95.1
10/06/2021 20:25:53 86.98 94.07 99.69 93.8 94.5 94.1 90.36 95.85 100.27 95.3 95.7 95.1
10/06/2021 20:25:54 86.38 91.08 99.69 93.8 94.5 94.1 89.6 93.28 100.27 95.3 95.6 95.1
10/06/2021 20:25:55 87.74 88.92 99.69 93.8 94.4 94.1 90.11 91.5 100.27 95.3 95.6 95.1
10/06/2021 20:25:56 94.51 93.31 98.77 93.8 94.4 94.1 96.04 94.9 99.31 95.3 95.6 95.1
10/06/2021 20:25:57 90.89 92.72 96.03 93.8 94.4 94.1 94.59 94.81 98.83 95.4 95.6 95.1
10/06/2021 20:25:58 93.85 93.56 95.8 93.8 94.4 94.1 96.54 96.22 98.83 95.4 95.6 95.1
10/06/2021 20:25:59 93.94 94 95.8 93.8 94.4 94.1 95.65 96.29 98.83 95.4 95.6 95.1
10/06/2021 20:26:00 93.98 94.25 95.8 93.8 94.3 94.1 96.47 96.24 98.52 95.4 95.5 95.1
10/06/2021 20:26:01 90.96 94.02 95.8 93.8 94.3 94.1 93.31 96.22 97.71 95.4 95.5 95.1
10/06/2021 20:26:02 93.6 93.23 95.8 93.8 94.3 94.1 95.17 95.09 97.71 95.4 95.5 95.1
10/06/2021 20:26:03 94.28 93.9 95.8 93.8 94.3 94.1 96.29 95.92 97.71 95.4 95.5 95.1
10/06/2021 20:26:04 93.8 93.97 95.8 93.8 94.2 94.1 96.5 96.5 97.71 95.4 95.4 95.1
10/06/2021 20:26:05 95.49 95.2 95.8 93.8 94.2 94.1 97.78 97.53 97.71 95.5 95.4 95.1
10/06/2021 20:26:06 95.37 95.72 95.8 93.9 94.2 94.1 98.08 98.16 98.16 95.5 95.4 95.1
10/06/2021 20:26:07 95.6 95.64 95.8 93.9 94.2 94.1 99.42 99.02 99.02 95.5 95.5 95.1
10/06/2021 20:26:08 98.41 97.62 97.62 93.9 94.3 94.1 101.38 100.57 100.57 95.6 95.5 95.2
10/06/2021 20:26:09 98.09 97.92 97.92 93.9 94.3 94.1 100.99 100.88 100.88 95.6 95.5 95.2
10/06/2021 20:26:10 94.79 97.98 97.98 94 94.3 94.1 98.15 100.95 100.95 95.6 95.5 95.2
10/06/2021 20:26:11 91.66 96.15 97.98 94 94.3 94.1 95.73 99.26 100.95 95.6 95.5 95.2
10/06/2021 20:26:12 89.48 93.79 97.98 94 94.3 94.1 92.61 97.32 100.95 95.6 95.5 95.2
10/06/2021 20:26:13 92.69 92.41 97.98 94 94.3 94.1 95.3 95.34 100.95 95.6 95.5 95.2
10/06/2021 20:26:14 92.35 92.55 97.98 93.9 94.3 94.1 95.16 95.27 100.95 95.7 95.5 95.2
10/06/2021 20:26:15 93.34 93.5 97.98 94 94.3 94.1 95.27 95.6 100.95 95.7 95.5 95.2
10/06/2021 20:26:16 95.29 95.07 97.98 94 94.3 94.1 96.47 96.5 100.95 95.7 95.5 95.2
10/06/2021 20:26:17 93.97 94.88 97.98 94 94.3 94.1 96.65 96.96 100.95 95.7 95.5 95.2
10/06/2021 20:26:18 92.85 94.11 97.98 94 94.3 94.1 96.44 96.81 100.95 95.7 95.5 95.2
10/06/2021 20:26:19 92.6 93.51 97.98 94 94.3 94.1 96.33 96.56 100.95 95.7 95.5 95.2
10/06/2021 20:26:20 87.51 92.85 97.98 94 94.3 94.1 93.04 96.39 100.95 95.7 95.5 95.2
10/06/2021 20:26:21 92.29 92.27 97.98 94 94.3 94.1 95.55 95.76 100.95 95.7 95.5 95.2
10/06/2021 20:26:22 93.58 94.05 97.98 94 94.3 94.1 97.14 97.62 100.95 95.7 95.5 95.2
10/06/2021 20:26:23 94.08 93.75 97.98 94 94.3 94.1 96.8 96.83 100.95 95.8 95.5 95.2
10/06/2021 20:26:24 93.69 94.56 97.98 94 94.3 94.1 95.29 96.73 100.95 95.8 95.5 95.2
10/06/2021 20:26:25 87.96 93.38 97.98 94 94.3 94.1 91.43 95.73 100.95 95.8 95.5 95.2
10/06/2021 20:26:26 93.61 93.17 97.98 94 94.3 94.1 96.53 95.97 100.95 95.8 95.5 95.2
10/06/2021 20:26:27 95.52 95.2 97.98 94.1 94.3 94.1 97.59 97.52 100.95 95.8 95.6 95.2
10/06/2021 20:26:28 96.67 96.02 97.98 94.1 94.3 94.1 99.96 99.03 100.95 95.8 95.6 95.2
10/06/2021 20:26:29 93.88 95.81 97.98 94.1 94.3 94.1 96.57 98.99 100.95 95.9 95.6 95.2
10/06/2021 20:26:30 93.65 94.49 97.98 94.1 94.3 94.1 95.96 97.45 100.95 95.9 95.6 95.2
10/06/2021 20:26:31 90.61 94.39 97.98 94.1 94.3 94.1 93.17 96.92 100.95 95.9 95.6 95.2
10/06/2021 20:26:32 86.07 92.28 97.98 94.1 94.3 94.1 91.43 94.83 100.95 95.9 95.6 95.2
10/06/2021 20:26:33 83.58 89.31 97.98 94.1 94.3 94.1 92.47 93.06 100.95 95.9 95.6 95.2
10/06/2021 20:26:34 97.51 96.59 97.98 94.1 94.3 94.1 101.75 100.82 100.95 95.9 95.6 95.2
10/06/2021 20:26:35 94.33 97.23 97.98 94.1 94.3 94.1 96.91 101.05 101.05 95.9 95.6 95.2
10/06/2021 20:26:36 95.26 95.39 97.98 94.1 94.3 94.1 97.97 98.51 101.05 95.9 95.6 95.2
10/06/2021 20:26:37 94.93 96.36 97.98 94.1 94.3 94.1 96.73 98.92 101.05 95.9 95.6 95.2
10/06/2021 20:26:38 96.4 96.26 97.98 94.1 94.3 94.1 99.87 99.55 101.05 95.9 95.6 95.2
10/06/2021 20:26:39 96.67 96.94 97.98 94.1 94.4 94.1 98.98 99.89 101.05 96 95.6 95.2
10/06/2021 20:26:40 89.03 96.55 97.23 94.1 94.4 94.1 90.73 99.03 101.05 95.9 95.6 95.2
10/06/2021 20:26:41 92.5 93.39 97.23 94 94.4 94.1 93.6 95.67 101.05 95.9 95.6 95.2
10/06/2021 20:26:42 89.71 92.74 97.23 94 94.4 94.1 92.53 94.46 101.05 95.9 95.6 95.2
10/06/2021 20:26:43 90.31 91.7 97.23 94 94.4 94.1 92.36 93.77 101.05 95.9 95.6 95.2
10/06/2021 20:26:44 97.39 96.46 97.23 94 94.4 94.1 99.32 98.28 101.05 95.9 95.7 95.2
10/06/2021 20:26:45 96.67 97.24 97.24 94 94.4 94.1 97.92 98.73 101.05 95.9 95.7 95.2
10/06/2021 20:26:46 100.15 100 100 94.1 94.4 94.1 100.33 100.27 101.05 95.9 95.7 95.2
10/06/2021 20:26:47 103.45 103.1 103.1 94.2 94.4 94.1 102.97 102.7 102.7 96 95.7 95.2
10/06/2021 20:26:48 97.35 101.48 103.1 94.2 94.4 94.1 100.27 101.79 102.7 96 95.7 95.2
10/06/2021 20:26:49 100.03 100.61 103.1 94.2 94.5 94.1 100.72 101.37 102.7 96 95.7 95.2
10/06/2021 20:26:50 94.85 99.91 103.1 94.2 94.5 94.1 96.42 100.72 102.7 96 95.7 95.2
10/06/2021 20:26:51 93.11 97.51 103.1 94.2 94.5 94.1 95.41 98.57 102.7 96 95.7 95.2
10/06/2021 20:26:52 91.66 95.61 103.1 94.2 94.5 94.1 95.21 97.36 102.7 96 95.7 95.2
10/06/2021 20:26:53 89.62 93.1 103.1 94.2 94.5 94.1 92.78 95.6 102.7 96 95.7 95.2
10/06/2021 20:26:54 96.09 95.08 103.1 94.2 94.5 94.1 98.29 97.24 102.7 96 95.8 95.2
10/06/2021 20:26:55 92.5 95 103.1 94.2 94.5 94.1 96.11 97.28 102.7 96 95.8 95.2
10/06/2021 20:26:56 99.11 97.74 103.1 94.2 94.5 94.1 100.52 99.29 102.7 96.1 95.8 95.2
10/06/2021 20:26:57 97.71 98.24 103.1 94.3 94.5 94.1 99.51 100.23 102.7 96.1 95.8 95.2
10/06/2021 20:26:58 97.45 98.19 103.1 94.3 94.5 94.1 99.4 100.03 102.7 96.1 95.8 95.2
10/06/2021 20:26:59 95.85 97.38 103.1 94.3 94.5 94.1 99.57 100.14 102.7 96.1 95.8 95.2
10/06/2021 20:27:00 96.14 96.39 103.1 94.3 94.5 94.1 97.86 99.23 102.7 96.1 95.8 95.2
10/06/2021 20:27:01 95.67 96.66 103.1 94.3 94.5 94.1 98.07 98.96 102.7 96.1 95.8 95.2
10/06/2021 20:27:02 94.58 95.73 103.1 94.3 94.5 94.1 96.55 98.05 102.7 96.1 95.8 95.2
10/06/2021 20:27:03 93.63 95.13 103.1 94.3 94.5 94.1 94.77 97.24 102.7 96.1 95.8 95.2
10/06/2021 20:27:04 98.03 97.03 103.1 94.3 94.5 94.2 99.37 98.49 102.7 96.1 95.8 95.2
10/06/2021 20:27:05 91.98 97.07 103.1 94.2 94.5 94.2 94.16 98.53 102.7 96.1 95.8 95.2
10/06/2021 20:27:06 94.78 95.12 103.1 94.2 94.5 94.2 96.2 96.56 102.7 96.1 95.8 95.2
10/06/2021 20:27:07 89.61 94.63 103.1 94.2 94.5 94.2 92.22 96.17 102.7 96.1 95.8 95.2
10/06/2021 20:27:08 90.93 91.85 103.1 94.2 94.5 94.2 95.07 94.97 102.7 96.1 95.8 95.2
10/06/2021 20:27:09 96.34 95.34 103.1 94.2 94.5 94.2 99.81 98.9 102.7 96.1 95.8 95.3
10/06/2021 20:27:10 93.81 94.89 103.1 94.2 94.5 94.2 95.33 98.59 102.7 96 95.9 95.3
10/06/2021 20:27:11 97.92 96.98 103.1 94.2 94.6 94.2 99.64 98.94 102.7 96.1 95.9 95.3
10/06/2021 20:27:12 93.57 96.71 103.1 94.2 94.6 94.2 96.76 98.62 102.7 96 95.9 95.3
10/06/2021 20:27:13 92.25 94.86 103.1 94.2 94.6 94.2 94.44 97.4 102.7 96 95.9 95.3
10/06/2021 20:27:14 94.29 94.96 103.1 94.1 94.6 94.2 96.43 97.04 102.7 96 95.9 95.3
10/06/2021 20:27:15 93.15 93.78 103.1 94.1 94.6 94.2 95.88 96.19 102.7 96 95.9 95.3
10/06/2021 20:27:16 92.61 93.54 103.1 94.1 94.6 94.2 96.1 96.59 102.7 96 95.9 95.3
10/06/2021 20:27:17 96.03 95.89 101.48 94.1 94.6 94.2 97.02 97.56 101.79 96 95.9 95.3
10/06/2021 20:27:18 91.81 94.49 100.61 94.1 94.6 94.2 94.31 96.12 101.37 96 95.9 95.3
10/06/2021 20:27:19 98.01 96.94 99.91 94.1 94.6 94.2 99.29 98.27 100.72 96 95.9 95.3
10/06/2021 20:27:20 98.84 98.3 98.3 94.1 94.6 94.2 100.19 99.83 100.23 96 95.9 95.3
10/06/2021 20:27:21 96.67 98.47 98.47 94.1 94.6 94.2 99.19 100.04 100.23 96 95.9 95.3
10/06/2021 20:27:22 93.8 97.14 98.47 94.1 94.6 94.2 96.96 99.27 100.23 96 95.9 95.3
10/06/2021 20:27:23 93.49 95.41 98.47 94.1 94.6 94.2 96.3 97.98 100.23 96 95.9 95.3
10/06/2021 20:27:24 93.97 94.73 98.47 94.1 94.6 94.2 96.76 97.73 100.23 96 95.9 95.3
10/06/2021 20:27:25 94.37 94.49 98.47 94.1 94.6 94.2 96.38 96.72 100.23 96 95.9 95.3
10/06/2021 20:27:26 96.15 95.95 98.47 94.1 94.6 94.2 97.68 97.49 100.23 96 96 95.3
10/06/2021 20:27:27 100.65 99.43 99.43 94.2 94.6 94.2 101.53 100.47 100.47 96.1 96 95.3
10/06/2021 20:27:28 97.23 99.41 99.43 94.2 94.7 94.2 98.86 100.51 100.51 96.1 96 95.3
10/06/2021 20:27:29 94.23 98.03 99.43 94.2 94.7 94.2 95.89 99.34 100.51 96.1 96 95.3
10/06/2021 20:27:30 89.3 96.16 99.43 94.2 94.7 94.2 93.17 97.59 100.51 96.1 96 95.3
10/06/2021 20:27:31 95.97 95.58 99.43 94.2 94.7 94.2 97.91 97.43 100.51 96.1 96 95.3
10/06/2021 20:27:32 98.08 97.73 99.43 94.2 94.7 94.2 101.04 100.62 100.62 96.1 96 95.3
10/06/2021 20:27:33 94.82 96.93 99.43 94.2 94.7 94.2 96.52 99.63 100.62 96.1 96 95.3
10/06/2021 20:27:34 92.72 95.54 99.43 94.2 94.7 94.2 95.96 97.84 100.62 96.1 96 95.3
10/06/2021 20:27:35 91.17 93.87 99.43 94.2 94.7 94.2 93.25 96.59 100.62 96.1 96 95.3
10/06/2021 20:27:36 91.88 92.37 99.43 94.2 94.7 94.2 94.66 95.03 100.62 96.1 96 95.3
10/06/2021 20:27:37 94.02 93.91 99.43 94.2 94.7 94.2 96.93 96.78 100.62 96.1 96 95.3
10/06/2021 20:27:38 93.33 94.15 99.43 94.2 94.7 94.2 96.33 97.03 100.62 96.1 96 95.3
10/06/2021 20:27:39 92.33 93.26 99.43 94.2 94.7 94.2 95.02 95.93 100.62 96.1 96 95.3
10/06/2021 20:27:40 86.75 92.41 99.43 94.2 94.7 94.2 92.45 95.22 100.62 96.1 96 95.3
10/06/2021 20:27:41 95.38 94.47 99.43 94.2 94.7 94.2 97.69 96.88 100.62 96.2 96 95.3
10/06/2021 20:27:42 92.46 94.51 99.43 94.2 94.7 94.2 97.47 97.78 100.62 96.2 96 95.3
10/06/2021 20:27:43 86.31 93.22 99.43 94.2 94.7 94.2 91.64 97.17 100.62 96.2 96 95.3
10/06/2021 20:27:44 94.5 93.87 99.43 94.2 94.7 94.2 96.85 96.58 100.62 96.2 96 95.3
10/06/2021 20:27:45 89.96 93.9 99.43 94.2 94.7 94.2 94 96.66 100.62 96.2 96 95.3
10/06/2021 20:27:46 87.84 91.53 99.43 94.2 94.7 94.2 91.36 94.81 100.62 96.2 96 95.3
10/06/2021 20:27:47 92.1 92.21 99.43 94.2 94.7 94.2 94.6 95.46 100.62 96.2 96 95.3
10/06/2021 20:27:48 90.75 91.31 99.43 94.2 94.7 94.2 91.09 93.44 100.62 96.2 96 95.3
10/06/2021 20:27:49 86.45 90.81 99.43 94.2 94.7 94.2 87.86 92.12 100.62 96.2 96 95.3
10/06/2021 20:27:50 88.31 88.84 99.43 94.2 94.7 94.2 90.44 90.65 100.62 96.2 96 95.3
10/06/2021 20:27:51 85.51 88.81 99.43 94.2 94.7 94.2 89.81 91.01 100.62 96.2 96 95.3
10/06/2021 20:27:52 88.52 87.95 99.43 94.2 94.7 94.2 91.11 90.87 100.62 96.2 96 95.3
10/06/2021 20:27:53 91.54 90.77 99.43 94.2 94.7 94.2 92.46 92.18 100.62 96.2 96 95.3
10/06/2021 20:27:54 92.87 92.33 99.43 94.2 94.7 94.2 93.73 93.29 100.62 96.2 96.1 95.3
10/06/2021 20:27:55 88.66 92.05 99.43 94.2 94.7 94.2 88.7 93.08 100.62 96.2 96.1 95.3
10/06/2021 20:27:56 93.59 93.04 99.43 94.2 94.7 94.2 93.18 92.86 100.62 96.2 96.1 95.3
10/06/2021 20:27:57 97.68 96.47 99.41 94.3 94.7 94.2 97.34 96.16 100.62 96.2 96.1 95.3
10/06/2021 20:27:58 100.34 99.64 99.64 94.3 94.7 94.2 99.88 99.22 100.62 96.2 96.1 95.3
10/06/2021 20:27:59 102.32 101.83 101.83 94.4 94.7 94.2 102.04 101.44 101.44 96.3 96.1 95.3
10/06/2021 20:28:00 101.48 101.6 101.83 94.5 94.8 94.2 101.82 101.65 101.65 96.3 96.1 95.3
10/06/2021 20:28:01 104.83 104.09 104.09 94.6 94.8 94.2 105.22 104.44 104.44 96.4 96.1 95.3
10/06/2021 20:28:02 110.3 109.19 109.19 95.1 95 94.3 110.93 109.85 109.85 96.8 96.3 95.4
10/06/2021 20:28:03 112.02 111.59 111.59 95.8 95.2 94.3 113.3 112.73 112.73 97.4 96.5 95.4
10/06/2021 20:28:04 114.37 113.68 113.68 96.7 95.6 94.5 115.36 114.66 114.66 98.2 96.9 95.6
10/06/2021 20:28:05 113.25 114.16 114.16 97.3 95.9 94.6 115.01 115.24 115.24 98.8 97.2 95.7
10/06/2021 20:28:06 111.07 112.97 114.16 97.6 96 94.6 112.81 114.52 115.24 99.2 97.3 95.7
10/06/2021 20:28:07 117.95 117.25 117.25 99 96.7 94.9 118.04 117.4 117.4 100.2 97.9 95.9
10/06/2021 20:28:08 114.51 117.04 117.25 99.4 97 95 115.15 117.24 117.4 100.6 98.1 96
10/06/2021 20:28:09 113.62 115.64 117.25 99.8 97.2 95.1 115.09 116.1 117.4 101 98.4 96.1
10/06/2021 20:28:10 112.99 114.61 117.25 100.1 97.4 95.1 115.85 115.87 117.4 101.4 98.6 96.2
10/06/2021 20:28:11 107.99 113.39 117.25 100.2 97.4 95.2 113.91 115.87 117.4 101.7 98.8 96.3
10/06/2021 20:28:12 112.37 112.38 117.25 100.4 97.6 95.2 113.55 115.01 117.4 101.9 98.9 96.4
10/06/2021 20:28:13 111.13 111.64 117.25 100.6 97.7 95.3 112.6 113.81 117.4 102 99 96.4
10/06/2021 20:28:14 113.2 112.7 117.25 100.8 97.9 95.3 114.78 114.4 117.4 102.3 99.2 96.5
10/06/2021 20:28:15 110.8 112.23 117.25 101 98 95.4 113.55 114.06 117.4 102.5 99.3 96.6
10/06/2021 20:28:16 108.3 111.7 117.25 101 98 95.4 110.34 113.87 117.4 102.6 99.4 96.6
10/06/2021 20:28:17 109.48 110.04 117.25 101.1 98.1 95.4 109.87 111.56 117.4 102.6 99.4 96.6
10/06/2021 20:28:18 104.49 109.39 117.25 101.2 98.1 95.4 105.19 110.49 117.4 102.7 99.5 96.6
10/06/2021 20:28:19 101.91 107.14 117.25 101.2 98.1 95.4 103.08 108.08 117.4 102.7 99.5 96.6
10/06/2021 20:28:20 100.55 104.47 117.25 101.2 98.1 95.5 102.14 105.54 117.4 102.7 99.5 96.6
10/06/2021 20:28:21 101.22 102.53 117.25 101.2 98.1 95.5 102.35 103.76 117.4 102.7 99.5 96.6
10/06/2021 20:28:22 102.99 103.92 117.25 101.2 98.1 95.5 103.98 104.91 117.4 102.7 99.5 96.6
10/06/2021 20:28:23 95.47 101.89 117.25 101.2 98.1 95.5 97.82 102.93 117.4 102.7 99.5 96.6
10/06/2021 20:28:24 102.96 102.14 117.25 101.2 98.1 95.5 104.17 103.29 117.4 102.7 99.5 96.7
10/06/2021 20:28:25 101.58 102.2 117.25 101.3 98.2 95.5 102.77 103.24 117.4 102.7 99.5 96.7
10/06/2021 20:28:26 99.52 102.35 117.25 101.3 98.2 95.5 100.15 103.32 117.4 102.7 99.5 96.7
10/06/2021 20:28:27 99.03 100.61 117.25 101.3 98.2 95.5 102.09 102.15 117.4 102.8 99.5 96.7
10/06/2021 20:28:28 102.41 102.08 117.25 101.3 98.2 95.5 103.72 103.66 117.4 102.8 99.6 96.7
10/06/2021 20:28:29 101.53 101.91 117.25 101.3 98.2 95.5 103.87 103.84 117.4 102.8 99.6 96.7
10/06/2021 20:28:30 96.11 101.98 117.25 101.3 98.2 95.5 97.97 103.89 117.4 102.8 99.6 96.7
10/06/2021 20:28:31 102.78 102.3 117.25 101.3 98.2 95.5 104 103.41 117.4 102.8 99.6 96.7
10/06/2021 20:28:32 102.66 103.23 117.25 101.3 98.2 95.5 105.39 104.98 117.4 102.8 99.6 96.7
10/06/2021 20:28:33 102.74 103.25 117.25 101.4 98.2 95.5 104.68 105.35 117.4 102.9 99.6 96.7
10/06/2021 20:28:34 106.17 105.76 117.25 101.4 98.3 95.5 107.38 106.99 117.4 102.9 99.6 96.7
10/06/2021 20:28:35 101.47 105.75 117.25 101.4 98.3 95.5 104.34 106.99 117.4 102.9 99.7 96.7
10/06/2021 20:28:36 101.68 104.12 117.25 101.4 98.3 95.5 105.91 107 117.4 103 99.7 96.7
10/06/2021 20:28:37 96.59 102.1 117.04 101.4 98.3 95.5 100.57 105.29 117.24 103 99.7 96.7
10/06/2021 20:28:38 104.53 103.88 115.64 101.5 98.3 95.5 106.05 105.78 116.1 103 99.7 96.7
10/06/2021 20:28:39 103.26 103.35 114.61 101.5 98.3 95.6 106.58 106.23 115.87 103 99.7 96.8
10/06/2021 20:28:40 101.07 103.33 113.39 101.5 98.3 95.6 104.07 106.2 115.87 103 99.7 96.8
10/06/2021 20:28:41 95.07 101.96 112.7 101.5 98.3 95.6 97.13 104.87 115.01 103 99.7 96.8
10/06/2021 20:28:42 103.28 102.15 112.7 101.5 98.3 95.6 105.37 104.49 114.4 103.1 99.8 96.8
10/06/2021 20:28:43 100.92 101.69 112.7 101.5 98.4 95.6 103.99 104.48 114.4 103.1 99.8 96.8
10/06/2021 20:28:44 105.39 104.42 112.23 101.6 98.4 95.6 106.47 105.98 114.06 103.1 99.8 96.8
10/06/2021 20:28:45 103.51 105.01 111.7 101.6 98.4 95.6 104.46 106.42 113.87 103.1 99.8 96.8
10/06/2021 20:28:46 99.96 103.65 110.04 101.6 98.4 95.6 102.45 104.79 111.56 103.1 99.8 96.8
10/06/2021 20:28:47 101.26 101.8 109.39 101.6 98.4 95.6 104 103.99 110.49 103.2 99.8 96.8
10/06/2021 20:28:48 103.34 103.2 107.14 101.6 98.4 95.6 105.39 105.07 108.08 103.2 99.8 96.8
10/06/2021 20:28:49 103.55 103.29 105.76 101.7 98.4 95.6 105.98 105.84 107 103.2 99.9 96.8
10/06/2021 20:28:50 102.31 103.41 105.76 101.7 98.4 95.6 104.71 106.05 107 103.2 99.9 96.8
10/06/2021 20:28:51 105.73 104.88 105.76 101.7 98.5 95.6 106.11 105.92 107 103.3 99.9 96.8
10/06/2021 20:28:52 105.95 106.07 106.07 101.7 98.5 95.6 106.37 106.57 107 103.3 99.9 96.8
10/06/2021 20:28:53 111.51 110.66 110.66 101.9 98.6 95.7 112.02 111.18 111.18 103.4 100 96.9
10/06/2021 20:28:54 114.81 113.69 113.69 102.2 98.8 95.8 115.46 114.26 114.26 103.6 100.2 97
10/06/2021 20:28:55 105.15 113.16 113.69 102.2 98.8 95.8 106.54 113.8 114.26 103.6 100.2 97
10/06/2021 20:28:56 109.65 110.36 113.69 102.3 98.9 95.8 110.23 110.98 114.26 103.7 100.2 97
10/06/2021 20:28:57 105.78 110.02 113.69 102.3 98.9 95.8 107.32 110.7 114.26 103.7 100.3 97
10/06/2021 20:28:58 105.43 107.94 113.69 102.3 98.9 95.8 106.09 108.92 114.26 103.8 100.3 97
10/06/2021 20:28:59 106.17 107.55 113.69 102.4 98.9 95.9 107.11 108.26 114.26 103.8 100.3 97
10/06/2021 20:29:00 105.61 106.3 113.69 102.4 99 95.9 106.67 107.07 114.26 103.8 100.3 97.1
10/06/2021 20:29:01 106.4 107.02 113.69 102.4 99 95.9 107.46 107.99 114.26 103.9 100.3 97.1
10/06/2021 20:29:02 108.61 107.97 113.69 102.5 99 95.9 109.37 108.79 114.26 103.9 100.4 97.1
10/06/2021 20:29:03 103.81 107.72 113.69 102.5 99 95.9 106.47 108.58 114.26 103.9 100.4 97.1
10/06/2021 20:29:04 101.51 105.66 113.69 102.5 99.1 95.9 103.98 107.23 114.26 103.9 100.4 97.1
10/06/2021 20:29:05 102.89 103.58 113.69 102.5 99.1 95.9 104.28 105.48 114.26 104 100.4 97.1
10/06/2021 20:29:06 101.59 103.75 113.69 102.5 99.1 95.9 103.75 105.33 114.26 104 100.4 97.1
10/06/2021 20:29:07 102.39 102.61 113.69 102.5 99.1 95.9 104.12 104.25 114.26 104 100.4 97.1
10/06/2021 20:29:08 106.07 105.22 113.69 102.6 99.1 95.9 107.33 106.51 114.26 104 100.5 97.1
10/06/2021 20:29:09 103.28 105.17 113.69 102.6 99.1 95.9 104.3 106.45 114.26 104 100.5 97.1
10/06/2021 20:29:10 109.28 108.46 113.69 102.7 99.2 96 110.11 109.3 114.26 104.1 100.5 97.2
10/06/2021 20:29:11 105.25 108.4 113.69 102.7 99.2 96 107.57 109.27 114.26 104.1 100.6 97.2
10/06/2021 20:29:12 106.29 106.85 113.69 102.7 99.2 96 107.2 108.03 114.26 104.1 100.6 97.2
10/06/2021 20:29:13 104.86 107.16 113.69 102.7 99.2 96 106.46 108.14 114.26 104.2 100.6 97.2
10/06/2021 20:29:14 104.45 106.23 113.69 102.8 99.3 96 106.62 107.28 114.26 104.2 100.6 97.2
10/06/2021 20:29:15 102.1 104.53 113.69 102.8 99.3 96 105.15 106.92 114.26 104.2 100.6 97.2
10/06/2021 20:29:16 108.16 107.19 113.69 102.8 99.3 96 108.83 108.19 114.26 104.3 100.7 97.2
10/06/2021 20:29:17 102.99 106.69 113.69 102.8 99.3 96 105.11 107.73 114.26 104.3 100.7 97.2
10/06/2021 20:29:18 100.55 104.64 113.69 102.8 99.3 96 103.75 106.14 114.26 104.3 100.7 97.2
10/06/2021 20:29:19 102.34 102.72 113.69 102.8 99.3 96 104.45 104.88 114.26 104.3 100.7 97.2
10/06/2021 20:29:20 105.34 104.73 113.69 102.9 99.3 96.1 106.97 106.43 114.26 104.3 100.7 97.3
10/06/2021 20:29:21 102.11 104.61 113.69 102.9 99.4 96.1 104.94 106.35 114.26 104.3 100.7 97.3
10/06/2021 20:29:22 104.38 104.79 113.69 102.9 99.4 96.1 106.31 106.43 114.26 104.4 100.7 97.3
10/06/2021 20:29:23 105.23 105.17 113.69 102.9 99.4 96.1 107.4 107.17 114.26 104.4 100.8 97.3
10/06/2021 20:29:24 99.72 105.01 113.16 102.9 99.4 96.1 101.51 106.94 113.8 104.4 100.8 97.3
10/06/2021 20:29:25 100.82 103.05 110.36 102.9 99.4 96.1 102.45 104.66 110.98 104.4 100.8 97.3
10/06/2021 20:29:26 101.87 102.15 110.02 102.9 99.4 96.1 104.26 104.28 110.7 104.4 100.8 97.3
10/06/2021 20:29:27 104.57 104.33 108.46 103 99.4 96.1 106.1 105.87 109.3 104.4 100.8 97.3
10/06/2021 20:29:28 106.58 106.19 108.46 103 99.4 96.1 107.27 107.06 109.3 104.5 100.8 97.3
10/06/2021 20:29:29 96.65 105.66 108.46 103 99.4 96.1 98.48 106.64 109.3 104.5 100.8 97.3
10/06/2021 20:29:30 98.41 102.17 108.46 103 99.4 96.1 101.16 103.32 109.3 104.5 100.8 97.3
10/06/2021 20:29:31 96.92 100.37 108.46 103 99.4 96.1 99.72 102.2 109.3 104.5 100.8 97.3
10/06/2021 20:29:32 102.71 102.02 108.46 103 99.4 96.1 103.79 103.29 109.3 104.5 100.8 97.3
10/06/2021 20:29:33 101.53 102.39 108.46 103 99.4 96.1 106.57 106.13 109.3 104.5 100.8 97.3
10/06/2021 20:29:34 104.25 103.97 108.46 103 99.4 96.1 105.85 105.97 109.3 104.5 100.8 97.3
10/06/2021 20:29:35 103.86 104.71 108.46 103.1 99.5 96.1 105.45 106.4 109.3 104.5 100.9 97.4
10/06/2021 20:29:36 101.9 104.37 108.46 103.1 99.5 96.1 103.51 105.76 109.3 104.5 100.9 97.4
10/06/2021 20:29:37 97.53 102.11 108.46 103.1 99.5 96.1 101.53 104.03 109.3 104.5 100.9 97.4
10/06/2021 20:29:38 101.54 101.07 108.46 103 99.5 96.1 103.51 103.27 109.3 104.5 100.9 97.4
10/06/2021 20:29:39 102.09 102.16 108.46 103.1 99.5 96.2 104.53 104.47 109.3 104.5 100.9 97.4
10/06/2021 20:29:40 101.71 102.15 108.4 103.1 99.5 96.2 105.33 105.3 109.27 104.6 100.9 97.4
10/06/2021 20:29:41 105.31 104.43 107.19 103.1 99.5 96.2 106.49 106.1 108.19 104.6 100.9 97.4
10/06/2021 20:29:42 104.51 105.03 107.19 103.1 99.5 96.2 105.95 106.62 108.19 104.6 100.9 97.4
10/06/2021 20:29:43 111.26 110.28 110.28 103.2 99.6 96.2 111.74 110.87 110.87 104.7 101 97.4
10/06/2021 20:29:44 112.2 111.99 111.99 103.3 99.7 96.3 112.77 112.53 112.53 104.8 101 97.5
10/06/2021 20:29:45 111.39 112.02 112.02 103.4 99.7 96.3 111.57 112.32 112.53 104.8 101.1 97.5
10/06/2021 20:29:46 107.4 111.54 112.02 103.4 99.8 96.3 107.75 111.86 112.53 104.8 101.1 97.5
10/06/2021 20:29:47 109.59 110.64 112.02 103.5 99.8 96.3 110.67 111.1 112.53 104.9 101.2 97.5
10/06/2021 20:29:48 103.89 109.03 112.02 103.5 99.8 96.3 105.02 109.99 112.53 104.9 101.2 97.5
10/06/2021 20:29:49 107.62 107.5 112.02 103.5 99.8 96.4 108.23 108.25 112.53 104.9 101.2 97.6
10/06/2021 20:29:50 103.75 106.91 112.02 103.6 99.9 96.4 104.9 107.66 112.53 105 101.2 97.6
10/06/2021 20:29:51 106.28 106.39 112.02 103.6 99.9 96.4 107.38 107.45 112.53 105 101.2 97.6
10/06/2021 20:29:52 106.27 106.57 112.02 103.6 99.9 96.4 107.07 107.42 112.53 105 101.2 97.6
10/06/2021 20:29:53 105.67 106.95 112.02 103.6 99.9 96.4 106.92 107.74 112.53 105 101.3 97.6
10/06/2021 20:29:54 101.44 105.88 112.02 103.6 99.9 96.4 103.62 107.04 112.53 105 101.3 97.6
10/06/2021 20:29:55 99.9 103.73 112.02 103.6 99.9 96.4 101.71 105.3 112.53 105 101.3 97.6
10/06/2021 20:29:56 103.36 103.3 112.02 103.6 99.9 96.4 105.2 104.94 112.53 105 101.3 97.6
10/06/2021 20:29:57 101.21 102.62 112.02 103.6 99.9 96.4 102.91 104.48 112.53 105.1 101.3 97.6
10/06/2021 20:29:58 105.39 105.18 112.02 103.7 99.9 96.4 106.7 106.38 112.53 105.1 101.3 97.6
10/06/2021 20:29:59 102.16 105.18 112.02 103.7 99.9 96.4 103.86 106.39 112.53 105.1 101.3 97.6
10/06/2021 20:30:00 106.9 106.26 112.02 103.7 100 96.4 107.72 107.24 112.53 105.1 101.3 97.6
10/06/2021 20:30:01 109.86 109.73 112.02 103.8 100 96.5 111.05 110.42 112.53 105.2 101.4 97.7
10/06/2021 20:30:02 104.61 108.04 112.02 103.8 100 96.5 106.34 109.35 112.53 105.2 101.4 97.7
10/06/2021 20:30:03 108.54 108.43 112.02 103.8 100.1 96.5 109.11 109.4 112.53 105.2 101.4 97.7
10/06/2021 20:30:04 104.87 107.51 112.02 103.8 100.1 96.5 105.63 108.34 112.53 105.2 101.4 97.7
10/06/2021 20:30:05 102.46 106.1 112.02 103.8 100.1 96.5 105.27 106.94 112.53 105.2 101.4 97.7
10/06/2021 20:30:06 107.2 107 112.02 103.9 100.1 96.5 108.13 108.04 112.53 105.3 101.4 97.7
10/06/2021 20:30:07 105.87 107.41 112.02 103.9 100.1 96.5 106.98 108.28 112.53 105.3 101.5 97.7
10/06/2021 20:30:08 99.27 106.07 112.02 103.9 100.1 96.5 102.31 107.22 112.53 105.3 101.5 97.7
10/06/2021 20:30:09 100.83 103.16 112.02 103.9 100.1 96.5 103.29 104.98 112.53 105.3 101.5 97.7
10/06/2021 20:30:10 104.2 103.93 112.02 103.9 100.1 96.5 106.18 105.89 112.53 105.3 101.5 97.7
10/06/2021 20:30:11 103.24 103.88 112.02 103.9 100.1 96.6 104.63 105.75 112.53 105.3 101.5 97.8
10/06/2021 20:30:12 105.39 105.39 112.02 103.9 100.2 96.6 106.82 106.6 112.53 105.3 101.5 97.8
10/06/2021 20:30:13 103.89 105.32 112.02 104 100.2 96.6 105.68 106.58 112.53 105.3 101.5 97.8
10/06/2021 20:30:14 108.13 107.92 112.02 104 100.2 96.6 108.96 108.83 112.32 105.4 101.5 97.8
10/06/2021 20:30:15 107.34 108.65 111.54 104 100.2 96.6 108.63 109.44 111.86 105.4 101.6 97.8
10/06/2021 20:30:16 102.84 107.24 110.64 104 100.2 96.6 104.53 108.52 111.1 105.4 101.6 97.8
10/06/2021 20:30:17 106.85 106.87 109.73 104.1 100.3 96.6 107.49 107.67 110.42 105.4 101.6 97.8
10/06/2021 20:30:18 109.91 109.03 109.73 104.1 100.3 96.6 110.12 109.38 110.42 105.5 101.6 97.8
10/06/2021 20:30:19 103.53 108.8 109.73 104.1 100.3 96.6 104.98 109.15 110.42 105.5 101.6 97.8
10/06/2021 20:30:20 105.96 106.42 109.73 104.1 100.3 96.7 107.08 107.36 110.42 105.5 101.6 97.9
10/06/2021 20:30:21 104.28 106.75 109.73 104.2 100.3 96.7 105.84 107.66 110.42 105.5 101.7 97.9
10/06/2021 20:30:22 102.33 104.99 109.73 104.2 100.3 96.7 104.05 106.31 110.42 105.5 101.7 97.9
10/06/2021 20:30:23 103.68 104.18 109.73 104.2 100.3 96.7 105.32 105.69 110.42 105.5 101.7 97.9
10/06/2021 20:30:24 102.98 104.18 109.73 104.2 100.3 96.7 104.65 105.68 110.42 105.6 101.7 97.9
10/06/2021 20:30:25 106.38 105.71 109.73 104.2 100.4 96.7 106.99 106.59 110.42 105.6 101.7 97.9
10/06/2021 20:30:26 104.29 105.76 109.73 104.2 100.4 96.7 106.19 106.79 110.42 105.6 101.7 97.9
10/06/2021 20:30:27 105.03 106.08 109.73 104.2 100.4 96.7 105.72 107.09 110.42 105.6 101.7 97.9
10/06/2021 20:30:28 107.38 106.99 109.73 104.3 100.4 96.7 108.29 107.91 110.42 105.6 101.7 97.9
10/06/2021 20:30:29 107.01 107.77 109.73 104.3 100.4 96.7 108.36 108.48 110.42 105.6 101.8 97.9
10/06/2021 20:30:30 102.77 106.69 109.73 104.3 100.4 96.7 104.33 107.95 110.42 105.7 101.8 97.9
10/06/2021 20:30:31 106.41 106.69 109.03 104.3 100.4 96.7 106.99 107.38 109.44 105.7 101.8 97.9
10/06/2021 20:30:32 103.27 105.74 109.03 104.3 100.5 96.8 104.96 106.57 109.44 105.7 101.8 97.9
10/06/2021 20:30:33 100.82 104.2 109.03 104.3 100.5 96.8 104.29 105.75 109.44 105.7 101.8 98
10/06/2021 20:30:34 106.36 105.71 109.03 104.4 100.5 96.8 107.19 106.76 109.44 105.7 101.8 98
10/06/2021 20:30:35 103.56 105.9 109.03 104.4 100.5 96.8 104.74 106.88 109.44 105.7 101.8 98
10/06/2021 20:30:36 103.45 104.39 109.03 104.4 100.5 96.8 105.7 106.13 109.44 105.7 101.8 98
10/06/2021 20:30:37 104.85 104.88 109.03 104.4 100.5 96.8 106.44 106.62 109.44 105.7 101.8 98
10/06/2021 20:30:38 105.89 105.82 109.03 104.4 100.5 96.8 107.35 107.31 109.44 105.8 101.8 98
10/06/2021 20:30:39 102.23 105.77 109.03 104.4 100.5 96.8 104.61 107.22 109.44 105.8 101.9 98
10/06/2021 20:30:40 103.6 104.51 109.03 104.4 100.5 96.8 104.99 106.1 109.44 105.8 101.9 98
10/06/2021 20:30:41 103.62 103.94 109.03 104.4 100.5 96.8 106.1 106.2 109.44 105.8 101.9 98
10/06/2021 20:30:42 103.32 104.2 109.03 104.5 100.5 96.8 104.55 106.05 109.44 105.8 101.9 98
10/06/2021 20:30:43 103.82 104.16 109.03 104.5 100.6 96.8 105.28 105.77 109.44 105.8 101.9 98
10/06/2021 20:30:44 102.86 104.18 109.03 104.5 100.6 96.8 103.09 104.97 109.44 105.8 101.9 98
10/06/2021 20:30:45 102.4 103.31 109.03 104.5 100.6 96.8 103.36 104.3 109.38 105.8 101.9 98
10/06/2021 20:30:46 99.19 102.48 109.03 104.5 100.6 96.8 100.6 103.41 109.38 105.8 101.9 98
10/06/2021 20:30:47 97.32 100.81 109.03 104.5 100.6 96.8 100.28 102.14 109.38 105.8 101.9 98
10/06/2021 20:30:48 91.87 98.88 108.8 104.5 100.6 96.8 96.38 100.78 109.15 105.8 101.9 98
10/06/2021 20:30:49 95.73 96.38 107.77 104.5 100.6 96.8 98.69 99.05 108.48 105.8 101.9 98
10/06/2021 20:30:50 98.37 98.06 107.77 104.5 100.6 96.8 100.71 100.37 108.48 105.8 101.9 98
10/06/2021 20:30:51 101.3 100.83 107.77 104.5 100.6 96.8 101.86 101.72 108.48 105.9 101.9 98
10/06/2021 20:30:52 105.62 105.14 107.77 104.5 100.6 96.8 106.59 106 108.48 105.9 101.9 98.1
10/06/2021 20:30:53 103.98 104.73 107.77 104.5 100.6 96.9 104.13 105.16 108.48 105.9 101.9 98.1
10/06/2021 20:30:54 105.61 106.24 107.77 104.5 100.6 96.9 106.24 106.59 108.48 105.9 101.9 98.1
10/06/2021 20:30:55 95.76 104.9 107.77 104.5 100.6 96.9 100.2 105.49 108.48 105.9 101.9 98.1
10/06/2021 20:30:56 103.81 103.54 107.77 104.6 100.6 96.9 105.71 105.28 108.48 105.9 102 98.1
10/06/2021 20:30:57 105.42 104.88 107.77 104.6 100.6 96.9 107.06 106.49 108.48 105.9 102 98.1
10/06/2021 20:30:58 102.69 104.88 107.77 104.6 100.6 96.9 104.68 106.49 108.48 105.9 102 98.1
10/06/2021 20:30:59 98.87 103.8 106.69 104.6 100.6 96.9 101.38 105.48 107.95 105.9 102 98.1
10/06/2021 20:31:00 104.79 104.1 106.69 104.6 100.6 96.9 106.19 105.6 107.38 106 102 98.1
10/06/2021 20:31:01 99.42 104.27 106.24 104.6 100.7 96.9 102.3 105.79 107.31 106 102 98.1
10/06/2021 20:31:02 103.51 102.98 106.24 104.6 100.7 96.9 105.28 104.85 107.31 106 102 98.1
10/06/2021 20:31:03 97.78 103.02 106.24 104.6 100.7 96.9 101.06 104.85 107.31 106 102 98.1
10/06/2021 20:31:04 105.1 104.09 106.24 104.6 100.7 96.9 106.16 105.23 107.31 106 102 98.1
10/06/2021 20:31:05 103.98 104.27 106.24 104.6 100.7 96.9 105.24 105.48 107.31 106 102 98.1
10/06/2021 20:31:06 102.43 103.66 106.24 104.6 100.7 96.9 105.77 105.66 107.31 106 102 98.1
10/06/2021 20:31:07 101.43 103.73 106.24 104.6 100.7 96.9 103.29 105.86 107.31 106 102 98.1
10/06/2021 20:31:08 98.56 101.73 106.24 104.6 100.7 96.9 102.26 104.08 107.22 106 102.1 98.1
10/06/2021 20:31:09 101.72 101.37 106.24 104.7 100.7 96.9 103.86 103.64 106.59 106 102.1 98.1
10/06/2021 20:31:10 104.12 103.57 106.24 104.7 100.7 96.9 104.99 104.69 106.59 106 102.1 98.1
10/06/2021 20:31:11 102.91 104.35 106.24 104.7 100.7 96.9 103.94 105.27 106.59 106 102.1 98.1
10/06/2021 20:31:12 98.5 102.72 106.24 104.7 100.7 96.9 102.99 103.87 106.59 106 102.1 98.1
10/06/2021 20:31:13 105.59 104.83 106.24 104.7 100.7 96.9 107.14 106.36 106.59 106.1 102.1 98.2
10/06/2021 20:31:14 103.54 104.21 106.24 104.7 100.7 96.9 105.73 106.04 106.59 106.1 102.1 98.2
10/06/2021 20:31:15 104.35 104.96 106.24 104.7 100.8 97 105.76 106.61 106.61 106.1 102.1 98.2
10/06/2021 20:31:16 98.08 103.91 106.24 104.7 100.8 97 101.88 105.52 106.61 106.1 102.1 98.2
10/06/2021 20:31:17 102.78 102.96 106.24 104.7 100.8 97 104.48 104.72 106.61 106.1 102.1 98.2
10/06/2021 20:31:18 102.99 102.92 106.24 104.7 100.8 97 104.75 104.59 106.61 106.1 102.1 98.2
10/06/2021 20:31:19 105.66 105.16 106.24 104.8 100.8 97 106.92 106.48 106.61 106.1 102.2 98.2
10/06/2021 20:31:20 102.4 104.62 106.24 104.8 100.8 97 104.78 106.02 106.61 106.1 102.2 98.2
10/06/2021 20:31:21 105.26 105.71 106.24 104.8 100.8 97 106.66 107 107 106.1 102.2 98.2
10/06/2021 20:31:22 99.64 104.11 106.24 104.8 100.8 97 103.47 105.82 107 106.2 102.2 98.2
10/06/2021 20:31:23 102.79 102.79 106.24 104.8 100.8 97 105.31 105.27 107 106.2 102.2 98.2
10/06/2021 20:31:24 103.68 103.62 105.71 104.8 100.8 97 104.94 105.34 107 106.2 102.2 98.2
10/06/2021 20:31:25 104.73 105.68 105.71 104.8 100.8 97 105.74 106.83 107 106.2 102.2 98.2
10/06/2021 20:31:26 103.33 103.94 105.71 104.8 100.8 97 105.36 105.44 107 106.2 102.2 98.2
10/06/2021 20:31:27 100.84 103.87 105.71 104.8 100.9 97 102.39 105.47 107 106.2 102.2 98.2
10/06/2021 20:31:28 99.67 101.67 105.71 104.8 100.9 97 102.67 103.47 107 106.2 102.2 98.2
10/06/2021 20:31:29 106.37 105.33 105.71 104.8 100.9 97 107.52 106.64 107 106.2 102.2 98.3
10/06/2021 20:31:30 106.64 106.68 106.68 104.9 100.9 97 107.72 107.71 107.71 106.2 102.3 98.3
10/06/2021 20:31:31 103.5 106.15 106.68 104.9 100.9 97 104.55 107.23 107.71 106.2 102.3 98.3
10/06/2021 20:31:32 102.15 104.45 106.68 104.9 100.9 97 103.41 105.56 107.71 106.3 102.3 98.3
10/06/2021 20:31:33 105.32 105.34 106.68 104.9 100.9 97.1 106.58 106.33 107.71 106.3 102.3 98.3
10/06/2021 20:31:34 101.76 104.61 106.68 104.9 100.9 97.1 103.33 105.85 107.71 106.3 102.3 98.3
10/06/2021 20:31:35 103.57 104.34 106.68 104.9 100.9 97.1 104.8 105.34 107.71 106.3 102.3 98.3
10/06/2021 20:31:36 103 103.77 106.68 104.9 100.9 97.1 104.12 104.83 107.71 106.3 102.3 98.3
10/06/2021 20:31:37 102.49 103.94 106.68 104.9 100.9 97.1 105.39 105.29 107.71 106.3 102.3 98.3
10/06/2021 20:31:38 103.1 103.36 106.68 104.9 101 97.1 105.12 105.33 107.71 106.3 102.3 98.3
10/06/2021 20:31:39 104.4 104.42 106.68 104.9 101 97.1 106.31 106.21 107.71 106.3 102.3 98.3
10/06/2021 20:31:40 98 104.17 106.68 104.9 101 97.1 101.73 106 107.71 106.3 102.3 98.3
10/06/2021 20:31:41 102.75 102.58 106.68 105 101 97.1 104.71 104.85 107.71 106.3 102.3 98.3
10/06/2021 20:31:42 102.5 102.63 106.68 105 101 97.1 104.04 104.54 107.71 106.3 102.4 98.3
10/06/2021 20:31:43 104.23 103.96 106.68 105 101 97.1 105.21 105.06 107.71 106.3 102.4 98.3
10/06/2021 20:31:44 104.42 105.46 106.68 105 101 97.1 105.44 106.29 107.71 106.4 102.4 98.3
10/06/2021 20:31:45 102.97 103.75 106.68 105 101 97.1 104.8 105.19 107.71 106.4 102.4 98.3
10/06/2021 20:31:46 102.59 103.86 106.68 105 101 97.1 104.31 105.37 107.71 106.4 102.4 98.3
10/06/2021 20:31:47 105.64 104.82 106.68 105 101 97.1 106.47 105.82 107.71 106.4 102.4 98.4
10/06/2021 20:31:48 105.25 106.16 106.68 105 101 97.1 106.01 106.9 107.71 106.4 102.4 98.4
10/06/2021 20:31:49 102.19 104.51 106.68 105 101 97.1 103.73 105.43 107.71 106.4 102.4 98.4
10/06/2021 20:31:50 99.89 103.5 106.68 105 101 97.1 102.73 104.65 107.71 106.4 102.4 98.4
10/06/2021 20:31:51 106.61 105.9 106.68 105 101 97.1 107.1 106.53 107.71 106.4 102.4 98.4
10/06/2021 20:31:52 102.93 105.59 106.68 105.1 101.1 97.1 105.09 106.4 107.71 106.4 102.4 98.4
10/06/2021 20:31:53 105.82 105.78 106.68 105.1 101.1 97.2 107.4 107.13 107.71 106.4 102.4 98.4
10/06/2021 20:31:54 101.55 105.79 106.68 105.1 101.1 97.2 103.86 107.18 107.71 106.4 102.4 98.4
10/06/2021 20:31:55 105.54 105.33 106.68 105.1 101.1 97.2 106.31 106.36 107.71 106.5 102.5 98.4
10/06/2021 20:31:56 103.07 104.72 106.68 105.1 101.1 97.2 105.07 106 107.71 106.5 102.5 98.4
10/06/2021 20:31:57 106.84 106.1 106.68 105.1 101.1 97.2 107.55 107.04 107.71 106.5 102.5 98.4
10/06/2021 20:31:58 97.38 106.09 106.68 105.1 101.1 97.2 100.94 107.05 107.71 106.5 102.5 98.4
10/06/2021 20:31:59 105.01 104.29 106.68 105.1 101.1 97.2 105.87 105.4 107.71 106.5 102.5 98.4
10/06/2021 20:32:00 98.01 104.14 106.16 105.1 101.1 97.2 100.87 105.27 107.23 106.5 102.5 98.4
10/06/2021 20:32:01 101.48 101.61 106.16 105.1 101.1 97.2 105.04 104.62 107.18 106.5 102.5 98.4
10/06/2021 20:32:02 107.3 106.24 106.24 105.2 101.1 97.2 108.23 107.24 107.24 106.5 102.5 98.4
10/06/2021 20:32:03 105.65 106.37 106.37 105.2 101.1 97.2 106.52 107.55 107.55 106.5 102.5 98.4
10/06/2021 20:32:04 100.74 105.4 106.37 105.2 101.1 97.2 102.72 106.51 107.55 106.5 102.5 98.5
10/06/2021 20:32:05 103.5 103.6 106.37 105.2 101.2 97.2 104.49 104.68 107.55 106.5 102.5 98.5
10/06/2021 20:32:06 103.26 104.6 106.37 105.2 101.2 97.2 104.71 105.68 107.55 106.6 102.5 98.5
10/06/2021 20:32:07 102.57 103.29 106.37 105.2 101.2 97.2 104.16 104.52 107.55 106.6 102.5 98.5
10/06/2021 20:32:08 102.83 104.07 106.37 105.2 101.2 97.2 103.84 105.12 107.55 106.6 102.6 98.5
10/06/2021 20:32:09 104.75 104.29 106.37 105.2 101.2 97.2 105.61 105.28 107.55 106.6 102.6 98.5
10/06/2021 20:32:10 103.62 104.3 106.37 105.2 101.2 97.2 105.63 105.6 107.55 106.6 102.6 98.5
10/06/2021 20:32:11 102.5 104.04 106.37 105.2 101.2 97.3 104.8 105.53 107.55 106.6 102.6 98.5
10/06/2021 20:32:12 104.32 104.41 106.37 105.2 101.2 97.3 105.74 106.01 107.55 106.6 102.6 98.5
10/06/2021 20:32:13 100.14 103.63 106.37 105.2 101.2 97.3 103.18 105.29 107.55 106.6 102.6 98.5
10/06/2021 20:32:14 100.47 102.02 106.37 105.2 101.2 97.3 102.73 104.28 107.55 106.6 102.6 98.5
10/06/2021 20:32:15 102.24 102.01 106.37 105.3 101.2 97.3 104.72 104.52 107.55 106.6 102.6 98.5
10/06/2021 20:32:16 99.61 102.03 106.37 105.3 101.2 97.3 102.3 104.53 107.55 106.6 102.6 98.5
10/06/2021 20:32:17 97.09 100.49 106.37 105.3 101.2 97.3 100.33 103.16 107.55 106.6 102.6 98.5
10/06/2021 20:32:18 97.19 98.65 106.37 105.3 101.2 97.3 100.73 101.57 107.55 106.6 102.6 98.5
10/06/2021 20:32:19 96.91 97.88 106.37 105.3 101.2 97.3 100.44 101.19 107.55 106.6 102.6 98.5
10/06/2021 20:32:20 98.9 98.37 106.37 105.3 101.2 97.3 101.49 101.31 107.55 106.6 102.6 98.5
10/06/2021 20:32:21 99.5 99.5 106.37 105.3 101.2 97.3 101.78 101.83 107.55 106.6 102.6 98.5
10/06/2021 20:32:22 96.64 98.92 106.37 105.3 101.2 97.3 100.9 101.34 107.55 106.6 102.6 98.5
10/06/2021 20:32:23 97.14 97.83 106.37 105.3 101.2 97.3 100.48 101.16 107.55 106.6 102.6 98.5
10/06/2021 20:32:24 97.4 97.62 106.37 105.3 101.2 97.3 103.27 102.76 107.55 106.6 102.6 98.5
10/06/2021 20:32:25 95.88 97.47 106.37 105.3 101.2 97.3 101.65 102.97 107.55 106.7 102.6 98.5
10/06/2021 20:32:26 96.7 96.73 106.37 105.3 101.2 97.3 101.82 102.19 107.55 106.7 102.6 98.5
10/06/2021 20:32:27 97.84 97.54 106.37 105.3 101.2 97.3 101.38 101.88 107.55 106.7 102.6 98.5
10/06/2021 20:32:28 97.35 97.55 106.37 105.3 101.2 97.3 100.99 101.64 107.55 106.7 102.6 98.5
10/06/2021 20:32:29 97.94 98.02 106.37 105.3 101.2 97.3 101.17 101.43 107.55 106.7 102.6 98.5
10/06/2021 20:32:30 99.35 99.44 106.37 105.3 101.2 97.3 101.74 102.2 107.55 106.7 102.6 98.5
10/06/2021 20:32:31 102.49 101.55 106.37 105.3 101.2 97.3 103.9 103.14 107.55 106.7 102.6 98.5
10/06/2021 20:32:32 103.09 102.87 106.37 105.3 101.2 97.3 104.24 104.09 107.55 106.7 102.6 98.5
10/06/2021 20:32:33 103.16 103.94 105.4 105.3 101.2 97.3 104.19 104.9 106.51 106.7 102.7 98.6
10/06/2021 20:32:34 100.51 102.69 104.6 105.3 101.2 97.3 103.38 104.09 106.01 106.7 102.7 98.6
10/06/2021 20:32:35 105.1 104.55 104.6 105.3 101.3 97.3 106.8 106.22 106.22 106.7 102.7 98.6
10/06/2021 20:32:36 100.29 103.84 104.55 105.3 101.3 97.3 103.97 105.69 106.22 106.7 102.7 98.6
10/06/2021 20:32:37 104.5 104.15 104.55 105.3 101.3 97.3 105.49 105.61 106.22 106.7 102.7 98.6
10/06/2021 20:32:38 97.8 103.72 104.55 105.3 101.3 97.3 101.35 105.22 106.22 106.7 102.7 98.6
10/06/2021 20:32:39 104.58 103.71 104.55 105.3 101.3 97.3 105.7 105.02 106.22 106.7 102.7 98.6
10/06/2021 20:32:40 102.59 103.48 104.55 105.3 101.3 97.3 104.42 104.82 106.22 106.7 102.7 98.6
10/06/2021 20:32:41 102.57 103.74 104.55 105.3 101.3 97.3 103.99 105.1 106.22 106.7 102.7 98.6
10/06/2021 20:32:42 103.93 104.15 104.55 105.4 101.3 97.3 105.46 105.29 106.22 106.8 102.7 98.6
10/06/2021 20:32:43 103.44 103.48 104.55 105.4 101.3 97.3 106.53 105.98 106.22 106.8 102.7 98.6
10/06/2021 20:32:44 102.94 103.6 104.55 105.4 101.3 97.3 104.93 105.99 106.22 106.8 102.7 98.6
10/06/2021 20:32:45 102.06 103.41 104.55 105.4 101.3 97.3 104.19 105.4 106.22 106.8 102.7 98.6
10/06/2021 20:32:46 101.43 102.31 104.55 105.4 101.3 97.4 104.45 104.98 106.22 106.8 102.7 98.6
10/06/2021 20:32:47 106.27 105.55 105.55 105.4 101.3 97.4 106.83 106.4 106.4 106.8 102.7 98.6
10/06/2021 20:32:48 105.76 105.47 105.55 105.4 101.3 97.4 106.61 106.42 106.42 106.8 102.8 98.6
10/06/2021 20:32:49 106.78 106.34 106.34 105.4 101.4 97.4 107.16 106.96 106.96 106.8 102.8 98.6
10/06/2021 20:32:50 105.04 106.32 106.34 105.4 101.4 97.4 106.29 106.98 106.98 106.8 102.8 98.6
10/06/2021 20:32:51 104 105.46 106.34 105.5 101.4 97.4 105.34 106.43 106.98 106.9 102.8 98.6
10/06/2021 20:32:52 102.83 104.67 106.34 105.5 101.4 97.4 104.66 106.14 106.98 106.9 102.8 98.6
10/06/2021 20:32:53 104.04 104.5 106.34 105.5 101.4 97.4 105.74 105.94 106.98 106.9 102.8 98.7
10/06/2021 20:32:54 98.71 103.64 106.34 105.5 101.4 97.4 102.26 105.22 106.98 106.9 102.8 98.7
10/06/2021 20:32:55 102.4 102.75 106.34 105.5 101.4 97.4 104.14 104.43 106.98 106.9 102.8 98.7
10/06/2021 20:32:56 96.75 102.12 106.34 105.5 101.4 97.4 100.74 104 106.98 106.9 102.8 98.7
10/06/2021 20:32:57 102.72 102.31 106.34 105.5 101.4 97.4 105.87 105.09 106.98 106.9 102.8 98.7
10/06/2021 20:32:58 104.29 103.75 106.34 105.5 101.4 97.4 106.15 105.85 106.98 106.9 102.8 98.7
10/06/2021 20:32:59 103.22 104 106.34 105.5 101.4 97.4 105.02 106.08 106.98 106.9 102.8 98.7
10/06/2021 20:33:00 96.63 103.65 106.34 105.5 101.4 97.4 100.6 105.39 106.98 106.9 102.8 98.7
10/06/2021 20:33:01 103.74 102.96 106.34 105.5 101.4 97.4 105.05 104.58 106.98 106.9 102.8 98.7
10/06/2021 20:33:02 100.91 103.46 106.34 105.5 101.4 97.4 103.2 105.08 106.98 106.9 102.8 98.7
10/06/2021 20:33:03 102.19 102.02 106.34 105.4 101.4 97.4 103.91 103.8 106.98 106.8 102.9 98.7
10/06/2021 20:33:04 97.98 102.03 106.34 105.3 101.4 97.4 100.63 103.81 106.98 106.7 102.9 98.7
10/06/2021 20:33:05 103.62 102.77 106.34 105.2 101.4 97.4 105.21 104.43 106.98 106.6 102.9 98.7
10/06/2021 20:33:06 101.89 102.56 106.34 105.1 101.4 97.4 103.87 104.4 106.98 106.6 102.9 98.7
10/06/2021 20:33:07 101.72 102.14 106.34 104.9 101.4 97.4 105.94 105.7 106.98 106.4 102.9 98.7
10/06/2021 20:33:08 104.05 104.19 106.34 104.7 101.4 97.4 105.69 106.37 106.98 106.3 102.9 98.7
10/06/2021 20:33:09 101.29 102.75 106.34 104.6 101.4 97.4 104.4 105.23 106.98 106.2 102.9 98.7
10/06/2021 20:33:10 101.62 103 106.34 104.5 101.4 97.5 103.94 105.21 106.98 106.1 102.9 98.7
10/06/2021 20:33:11 99.85 101.54 106.34 104.5 101.4 97.5 100.85 104.07 106.98 106 102.9 98.7
10/06/2021 20:33:12 102.82 103.17 106.34 104.4 101.5 97.5 104.25 104.44 106.98 105.9 102.9 98.7
10/06/2021 20:33:13 97.67 102.04 106.34 104.4 101.5 97.5 100.73 103.57 106.98 105.8 102.9 98.7
10/06/2021 20:33:14 104.41 103.89 106.34 104.3 101.5 97.5 106.47 105.98 106.98 105.7 102.9 98.7
10/06/2021 20:33:15 105.16 104.91 106.34 104.2 101.5 97.5 107.93 107.39 107.39 105.7 102.9 98.7
10/06/2021 20:33:16 102.5 104.89 106.34 104.2 101.5 97.5 105.07 107.33 107.39 105.6 102.9 98.8
10/06/2021 20:33:17 90.16 103.61 106.34 104.2 101.5 97.5 97.95 106.03 107.39 105.6 102.9 98.8
10/06/2021 20:33:18 103.85 102.63 106.34 104.2 101.5 97.5 105.82 104.84 107.39 105.6 102.9 98.8
10/06/2021 20:33:19 96.33 102.64 106.32 104.1 101.5 97.5 100.53 104.84 107.39 105.6 102.9 98.8
10/06/2021 20:33:20 102.44 101.71 105.46 104.2 101.5 97.5 104.16 103.77 107.39 105.6 102.9 98.8
10/06/2021 20:33:21 95.47 101.59 104.91 104.1 101.5 97.5 99.66 103.59 107.39 105.6 102.9 98.8
10/06/2021 20:33:22 103.05 102.19 104.91 104.1 101.5 97.5 105.66 104.44 107.39 105.6 102.9 98.8
10/06/2021 20:33:23 103.41 103.15 104.91 104.2 101.5 97.5 105.34 105.24 107.39 105.6 103 98.8
10/06/2021 20:33:24 101.9 102.56 104.91 104.2 101.5 97.5 105.32 105.36 107.39 105.6 103 98.8
10/06/2021 20:33:25 103.42 103.89 104.91 104.2 101.5 97.5 105.14 105.97 107.39 105.6 103 98.8
10/06/2021 20:33:26 98.12 102.52 104.91 104.2 101.5 97.5 102.1 104.9 107.39 105.6 103 98.8
10/06/2021 20:33:27 97.88 100.35 104.91 104.2 101.5 97.5 102.67 103.92 107.39 105.6 103 98.8
10/06/2021 20:33:28 96.46 99.07 104.91 104.1 101.5 97.5 100.38 102.79 107.39 105.6 103 98.8
10/06/2021 20:33:29 96.57 97.68 104.91 104.1 101.5 97.5 100.97 101.44 107.39 105.6 103 98.8
10/06/2021 20:33:30 87.77 97.06 104.91 104.1 101.5 97.5 90.93 101.18 107.39 105.6 103 98.8
10/06/2021 20:33:31 90.68 93.73 104.91 104.1 101.5 97.5 92.84 97.66 107.39 105.6 103 98.8
10/06/2021 20:33:32 93.28 93.02 104.91 104.1 101.5 97.5 96.42 96.5 107.39 105.6 103 98.8
10/06/2021 20:33:33 92.51 93.37 104.91 104.1 101.5 97.5 96.96 96.93 107.39 105.6 103 98.8
10/06/2021 20:33:34 93.96 93.52 104.91 104.1 101.5 97.5 97.64 97.5 107.39 105.6 103 98.8
10/06/2021 20:33:35 92.06 93.59 104.91 104.1 101.5 97.5 96.38 97.55 107.39 105.6 103 98.8
10/06/2021 20:33:36 94.93 94.32 104.91 104.1 101.5 97.5 98.66 98.19 107.39 105.6 103 98.8
10/06/2021 20:33:37 93.78 94.7 104.91 104.1 101.5 97.5 99.02 99.07 107.39 105.5 103 98.8
10/06/2021 20:33:38 93.42 94.34 104.91 104.1 101.5 97.5 100.03 99.69 107.39 105.5 103 98.8
10/06/2021 20:33:39 91.34 93.52 104.91 104.1 101.5 97.5 97.86 99.23 107.39 105.5 103 98.8
10/06/2021 20:33:40 90.98 92.69 104.91 104 101.5 97.5 96.92 98.95 107.39 105.5 103 98.8
10/06/2021 20:33:41 86.05 90.69 104.91 104 101.5 97.5 87.01 96.98 107.39 105.5 103 98.8
10/06/2021 20:33:42 78.45 88.45 104.91 104 101.5 97.5 80.51 93.42 107.39 105.5 103 98.8
10/06/2021 20:33:43 78.83 84.95 104.91 104 101.5 97.5 81.46 89.56 107.39 105.5 103 98.8
10/06/2021 20:33:44 75.18 82.03 104.91 104 101.5 97.5 77.15 86.21 107.39 105.5 103 98.8
10/06/2021 20:33:45 75.53 79.02 104.89 104 101.5 97.5 77.49 82.74 107.33 105.5 103 98.8
10/06/2021 20:33:46 78.15 78.62 103.89 104 101.5 97.5 82.22 82.45 106.03 105.4 103 98.8
10/06/2021 20:33:47 96.21 94.05 103.89 104 101.5 97.5 97.75 96.32 105.97 105.4 103 98.8
10/06/2021 20:33:48 97.67 96.64 103.89 104 101.5 97.5 101.55 100.29 105.97 105.4 103 98.8
10/06/2021 20:33:49 96.97 97.45 103.89 104 101.5 97.5 100.13 100.67 105.97 105.4 103 98.8
10/06/2021 20:33:50 99.47 98.9 103.89 104 101.5 97.5 101.67 101.34 105.97 105.4 103 98.8
10/06/2021 20:33:51 103.66 102.72 103.89 103.9 101.5 97.5 103.99 103.42 105.97 105.4 103 98.8
10/06/2021 20:33:52 101.79 102.1 103.89 103.9 101.5 97.5 103.27 103.33 105.97 105.4 103 98.8
10/06/2021 20:33:53 101.92 102.9 103.89 103.9 101.5 97.5 103.21 104.03 105.97 105.3 103 98.8
10/06/2021 20:33:54 102.09 102.29 103.89 103.7 101.5 97.5 103.18 103.44 105.97 105.2 103 98.8
10/06/2021 20:33:55 101.3 101.85 102.9 103.7 101.5 97.5 102.73 103.02 104.9 105.2 103 98.8
10/06/2021 20:33:56 103.58 103.31 103.31 103.6 101.5 97.5 104.21 104.11 104.11 105.2 103 98.8
10/06/2021 20:33:57 101.52 103.33 103.33 103.6 101.5 97.5 103.14 104.17 104.17 105.1 103 98.8
10/06/2021 20:33:58 103.03 102.94 103.33 103.6 101.5 97.5 104.2 104.14 104.17 105.1 103 98.8
10/06/2021 20:33:59 104.39 104.02 104.02 103.6 101.5 97.5 105.59 105.22 105.22 105.1 103 98.8
10/06/2021 20:34:00 101.45 103.74 104.02 103.6 101.5 97.5 102.75 105.05 105.22 105.1 103 98.8
10/06/2021 20:34:01 101.13 103.03 104.02 103.6 101.5 97.5 102.18 104.09 105.22 105.1 103 98.8
10/06/2021 20:34:02 102.95 102.87 104.02 103.5 101.6 97.5 104.08 103.98 105.22 105.1 103 98.8
10/06/2021 20:34:03 102.29 103.08 104.02 103.5 101.6 97.5 103.47 104.16 105.22 105.1 103 98.8
10/06/2021 20:34:04 102.93 103.38 104.02 103.5 101.6 97.6 103.42 104.13 105.22 105.1 103 98.9
10/06/2021 20:34:05 99.8 102.52 104.02 103.5 101.6 97.6 101.53 103.35 105.22 105.1 103 98.9
10/06/2021 20:34:06 100.47 101.22 104.02 103.5 101.6 97.6 101.71 102.33 105.22 105 103 98.9
10/06/2021 20:34:07 103.97 103.04 104.02 103.5 101.6 97.6 104.81 104 105.22 105 103 98.9
10/06/2021 20:34:08 103.88 103.9 104.02 103.5 101.6 97.6 104.65 104.69 105.22 105 103.1 98.9
10/06/2021 20:34:09 101.63 104 104.02 103.5 101.6 97.6 103.22 104.77 105.22 105 103.1 98.9
10/06/2021 20:34:10 99.33 102.55 104.02 103.5 101.6 97.6 102.2 103.86 105.22 105 103.1 98.9
10/06/2021 20:34:11 102.6 102.57 104.02 103.4 101.6 97.6 105.07 104.88 105.22 105 103.1 98.9
10/06/2021 20:34:12 101.93 102.87 104.02 103.4 101.6 97.6 105.62 105.66 105.66 105 103.1 98.9
10/06/2021 20:34:13 103.55 103.06 104.02 103.4 101.6 97.6 104.95 105.4 105.66 105 103.1 98.9
10/06/2021 20:34:14 102.04 103.09 104.02 103.4 101.6 97.6 103.78 104.98 105.66 105 103.1 98.9
10/06/2021 20:34:15 104.89 104.34 104.34 103.4 101.6 97.6 105.97 105.62 105.66 105 103.1 98.9
10/06/2021 20:34:16 101.98 104.32 104.34 103.4 101.6 97.6 103.98 105.61 105.66 104.9 103.1 98.9
10/06/2021 20:34:17 103.22 103.29 104.34 103.4 101.6 97.6 105.33 105.21 105.66 104.9 103.1 98.9
10/06/2021 20:34:18 104.66 104.5 104.5 103.4 101.6 97.6 106.03 105.97 105.97 104.9 103.1 98.9
10/06/2021 20:34:19 101.22 104.49 104.5 103.4 101.6 97.6 103.92 105.96 105.97 104.9 103.1 98.9
10/06/2021 20:34:20 103.45 103.47 104.5 103.4 101.6 97.6 105.18 105.46 105.97 104.9 103.1 98.9
10/06/2021 20:34:21 102.54 103.48 104.5 103.4 101.6 97.6 104.3 105.39 105.97 104.9 103.1 98.9
10/06/2021 20:34:22 102.33 102.81 104.5 103.4 101.6 97.6 103.43 104.57 105.97 104.9 103.1 98.9
10/06/2021 20:34:23 102.96 102.95 104.5 103.4 101.7 97.6 104.37 104.4 105.97 104.9 103.1 98.9
10/06/2021 20:34:24 101.55 102.84 104.5 103.4 101.7 97.6 103.34 104.19 105.97 104.9 103.1 98.9
10/06/2021 20:34:25 103.85 103.63 104.5 103.4 101.7 97.6 104.97 104.89 105.97 104.9 103.1 98.9
10/06/2021 20:34:26 101.76 103.58 104.5 103.4 101.7 97.6 103.59 104.76 105.97 104.9 103.1 98.9
10/06/2021 20:34:27 100.2 102.56 104.5 103.4 101.7 97.6 102.35 104.06 105.97 104.9 103.2 98.9
10/06/2021 20:34:28 101.04 101.58 104.5 103.4 101.7 97.6 102.88 103.51 105.97 104.9 103.2 98.9
10/06/2021 20:34:29 103.37 102.63 104.5 103.4 101.7 97.6 104.11 103.65 105.97 104.9 103.2 98.9
10/06/2021 20:34:30 104.68 104.19 104.5 103.4 101.7 97.6 104.93 104.74 105.97 104.9 103.2 98.9
10/06/2021 20:34:31 104.14 104.21 104.5 103.4 101.7 97.6 106.17 105.67 105.97 104.9 103.2 99
10/06/2021 20:34:32 101.82 103.96 104.5 103.4 101.7 97.6 104.37 105.97 105.97 104.9 103.2 99
10/06/2021 20:34:33 101.7 102.77 104.5 103.4 101.7 97.7 102.76 104.75 105.97 104.9 103.2 99
10/06/2021 20:34:34 101.03 102.44 104.5 103.4 101.7 97.7 103.46 103.89 105.97 104.9 103.2 99
10/06/2021 20:34:35 101.13 101.66 104.5 103.4 101.7 97.7 104.57 104.58 105.97 104.9 103.2 99
10/06/2021 20:34:36 104.08 103.71 104.5 103.4 101.7 97.7 105.74 105.76 105.97 104.9 103.2 99
10/06/2021 20:34:37 103.31 104.06 104.5 103.4 101.7 97.7 104.66 105.83 105.97 104.9 103.2 99
10/06/2021 20:34:38 104.25 105.12 105.12 103.4 101.7 97.7 104.33 105.79 105.97 104.9 103.2 99
10/06/2021 20:34:39 102.91 103.53 105.12 103.4 101.7 97.7 104.88 104.95 105.97 104.9 103.2 99
10/06/2021 20:34:40 102.94 103.99 105.12 103.4 101.7 97.7 104.96 105.55 105.97 104.9 103.2 99
10/06/2021 20:34:41 103.55 103.42 105.12 103.4 101.7 97.7 105.23 105.28 105.97 104.9 103.2 99
10/06/2021 20:34:42 102.95 103.67 105.12 103.4 101.7 97.7 104.27 105.28 105.97 104.9 103.2 99
10/06/2021 20:34:43 101.67 103.3 105.12 103.3 101.7 97.7 102.78 104.62 105.97 104.8 103.2 99
10/06/2021 20:34:44 102.57 102.82 105.12 103.2 101.7 97.7 104.26 104.36 105.97 104.8 103.2 99
10/06/2021 20:34:45 101.13 102.25 105.12 103.1 101.7 97.7 104.68 104.61 105.97 104.7 103.2 99
10/06/2021 20:34:46 103.57 102.94 105.12 103.1 101.8 97.7 104.79 104.81 105.97 104.7 103.2 99
10/06/2021 20:34:47 102.95 103.71 105.12 103.1 101.8 97.7 104.21 105.17 105.97 104.7 103.3 99
10/06/2021 20:34:48 102.68 103.02 105.12 103.1 101.8 97.7 103.6 104.42 105.97 104.7 103.3 99
10/06/2021 20:34:49 105.92 105.39 105.39 103 101.8 97.7 107.61 107.04 107.04 104.6 103.3 99
10/06/2021 20:34:50 104.78 105.56 105.56 103 101.8 97.7 106.7 107.22 107.22 104.7 103.3 99
10/06/2021 20:34:51 105.79 105.95 105.95 103 101.8 97.7 107.69 107.83 107.83 104.7 103.3 99
10/06/2021 20:34:52 103.28 105.42 105.95 103 101.8 97.7 104.51 107.24 107.83 104.6 103.3 99
10/06/2021 20:34:53 101.26 104.23 105.95 103 101.8 97.7 102.46 105.75 107.83 104.6 103.3 99
10/06/2021 20:34:54 102.57 103.01 105.95 103 101.8 97.7 103.58 104.29 107.83 104.6 103.3 99.1
10/06/2021 20:34:55 100.83 102.77 105.95 103 101.8 97.7 102.35 103.89 107.83 104.6 103.3 99.1
10/06/2021 20:34:56 102.95 103.19 105.95 103 101.8 97.7 103.73 104.14 107.83 104.6 103.3 99.1
10/06/2021 20:34:57 102.18 102.35 105.95 103 101.8 97.7 103.39 103.45 107.83 104.6 103.3 99.1
10/06/2021 20:34:58 101.7 102.67 105.95 103 101.8 97.7 102.78 103.68 107.83 104.6 103.3 99.1
10/06/2021 20:34:59 108.16 107.59 107.59 103 101.8 97.8 108.88 108.31 108.31 104.6 103.3 99.1
10/06/2021 20:35:00 104.01 107.34 107.59 103 101.8 97.8 105.28 108.07 108.31 104.6 103.3 99.1
10/06/2021 20:35:01 101.2 105.29 107.59 103 101.8 97.8 102.69 106.3 108.31 104.6 103.3 99.1
10/06/2021 20:35:02 101.82 103.18 107.59 102.9 101.8 97.8 102.93 104.49 108.31 104.6 103.3 99.1
10/06/2021 20:35:03 100.97 102.43 107.59 102.9 101.9 97.8 102.32 103.55 108.31 104.5 103.3 99.1
10/06/2021 20:35:04 104.45 103.75 107.59 102.9 101.9 97.8 105.12 104.55 108.31 104.5 103.3 99.1
10/06/2021 20:35:05 102.03 103.75 107.59 102.9 101.9 97.8 103.21 104.56 108.31 104.5 103.3 99.1
10/06/2021 20:35:06 102.04 103.36 107.59 102.9 101.9 97.8 103.08 104.21 108.31 104.5 103.3 99.1
10/06/2021 20:35:07 100.62 101.97 107.59 102.9 101.9 97.8 102.04 103.12 108.31 104.5 103.4 99.1
10/06/2021 20:35:08 101.14 101.49 107.59 102.9 101.9 97.8 102.38 102.62 108.31 104.5 103.4 99.1
10/06/2021 20:35:09 102.26 101.96 107.59 102.9 101.9 97.8 103.43 103.24 108.31 104.5 103.4 99.1
10/06/2021 20:35:10 102.66 102.56 107.59 102.9 101.9 97.8 103.6 103.53 108.31 104.5 103.4 99.1
10/06/2021 20:35:11 101.41 102.63 107.59 102.9 101.9 97.8 103.55 103.73 108.31 104.5 103.4 99.1
10/06/2021 20:35:12 100.93 102.13 107.59 102.8 101.9 97.8 103.47 103.83 108.31 104.5 103.4 99.1
10/06/2021 20:35:13 103.69 103.24 107.59 102.8 101.9 97.8 105.75 105.46 108.31 104.5 103.4 99.1
10/06/2021 20:35:14 105.94 105.35 107.59 102.8 101.9 97.8 107.9 107.34 108.31 104.4 103.4 99.1
10/06/2021 20:35:15 105.48 105.83 107.59 102.8 101.9 97.8 106.75 107.5 108.31 104.4 103.4 99.1
10/06/2021 20:35:16 104.13 105.21 107.59 102.8 101.9 97.8 105.95 106.83 108.31 104.4 103.4 99.1
10/06/2021 20:35:17 108.1 107.54 107.59 102.8 101.9 97.8 108.73 108.44 108.44 104.4 103.4 99.2
10/06/2021 20:35:18 101.39 107.21 107.59 102.8 101.9 97.8 103.22 108.12 108.44 104.4 103.4 99.2
10/06/2021 20:35:19 102.34 104.56 107.59 102.7 101.9 97.8 103.78 105.74 108.44 104.4 103.4 99.2
10/06/2021 20:35:20 105.83 105.4 107.59 102.7 102 97.9 107.09 106.71 108.44 104.4 103.4 99.2
10/06/2021 20:35:21 102.44 105.31 107.59 102.7 102 97.9 104.84 106.65 108.44 104.4 103.4 99.2
10/06/2021 20:35:22 101.72 103.83 107.59 102.7 102 97.9 103.62 105.63 108.44 104.4 103.5 99.2
10/06/2021 20:35:23 102.92 103.7 107.59 102.7 102 97.9 104.8 105.62 108.44 104.4 103.5 99.2
10/06/2021 20:35:24 102.3 102.78 107.59 102.7 102 97.9 104.06 104.48 108.44 104.4 103.5 99.2
10/06/2021 20:35:25 104.32 103.7 107.59 102.7 102 97.9 105.81 105.27 108.44 104.4 103.5 99.2
10/06/2021 20:35:26 103.15 103.76 107.59 102.7 102 97.9 104.66 105.3 108.44 104.4 103.5 99.2
10/06/2021 20:35:27 103.12 103.57 107.59 102.7 102 97.9 104.57 105 108.44 104.4 103.5 99.2
10/06/2021 20:35:28 102.51 103.33 107.59 102.7 102 97.9 103.91 104.81 108.44 104.4 103.5 99.2
10/06/2021 20:35:29 102.8 103.14 107.54 102.7 102 97.9 104.78 104.86 108.44 104.3 103.5 99.2
10/06/2021 20:35:30 104.74 104.34 107.54 102.7 102 97.9 105.72 105.53 108.44 104.3 103.5 99.2
10/06/2021 20:35:31 104.9 105.19 107.54 102.7 102 97.9 105.47 105.92 108.44 104.3 103.5 99.2
10/06/2021 20:35:32 102.67 104.48 107.54 102.6 102 97.9 103.87 105.26 108.44 104.3 103.5 99.2
10/06/2021 20:35:33 105.42 105.03 107.54 102.7 102 97.9 107.29 106.42 108.44 104.3 103.5 99.2
10/06/2021 20:35:34 103.79 104.83 107.54 102.7 102 97.9 106.36 107.31 108.44 104.3 103.5 99.2
10/06/2021 20:35:35 102 104.15 107.54 102.6 102 97.9 103.01 106.11 108.44 104.3 103.5 99.2
10/06/2021 20:35:36 101.91 103.07 107.54 102.6 102.1 97.9 103.43 104.56 108.44 104.3 103.5 99.2
10/06/2021 20:35:37 102.92 102.74 107.54 102.6 102.1 97.9 104.8 104.57 108.44 104.3 103.5 99.2
10/06/2021 20:35:38 105.05 104.57 107.54 102.6 102.1 97.9 106.5 106.17 108.44 104.3 103.6 99.2
10/06/2021 20:35:39 103.05 104.4 107.54 102.6 102.1 97.9 104.51 105.91 108.44 104.3 103.6 99.2
10/06/2021 20:35:40 102.41 103.5 107.54 102.6 102.1 97.9 103.47 105.04 108.44 104.3 103.6 99.3
10/06/2021 20:35:41 104.05 103.75 107.54 102.6 102.1 97.9 105.92 105.49 108.44 104.3 103.6 99.3
10/06/2021 20:35:42 104.17 104.6 107.54 102.6 102.1 97.9 106.34 106.31 108.44 104.3 103.6 99.3
10/06/2021 20:35:43 104.98 104.83 107.54 102.6 102.1 97.9 106.4 106.46 108.44 104.3 103.6 99.3
10/06/2021 20:35:44 101.6 104.71 107.54 102.6 102.1 98 103.44 106.29 108.44 104.3 103.6 99.3
10/06/2021 20:35:45 101.15 103.1 107.54 102.6 102.1 98 102.87 104.71 108.44 104.3 103.6 99.3
10/06/2021 20:35:46 100.87 102.43 107.54 102.6 102.1 98 103.05 104.11 108.44 104.3 103.6 99.3
10/06/2021 20:35:47 101.46 101.78 107.21 102.6 102.1 98 104.93 104.51 108.12 104.3 103.6 99.3
10/06/2021 20:35:48 104.41 103.68 105.4 102.7 102.1 98 105.53 105.25 107.31 104.3 103.6 99.3
10/06/2021 20:35:49 102.62 103.95 105.4 102.7 102.1 98 104.22 105.48 107.31 104.4 103.6 99.3
10/06/2021 20:35:50 101.58 102.96 105.31 102.7 102.1 98 103.11 104.58 107.31 104.4 103.6 99.3
10/06/2021 20:35:51 105.86 105.22 105.22 102.7 102.1 98 107.66 107.02 107.31 104.4 103.6 99.3
10/06/2021 20:35:52 105.51 106.11 106.11 102.7 102.2 98 107.24 107.75 107.75 104.4 103.6 99.3
10/06/2021 20:35:53 106.48 106.35 106.35 102.7 102.2 98 107.91 107.87 107.87 104.4 103.7 99.3
10/06/2021 20:35:54 103.96 106.03 106.35 102.7 102.2 98 104.82 107.55 107.87 104.4 103.7 99.3
10/06/2021 20:35:55 101.79 104.75 106.35 102.7 102.2 98 102.58 105.9 107.87 104.4 103.7 99.3
10/06/2021 20:35:56 101.52 103.3 106.35 102.7 102.2 98 102.91 104.2 107.87 104.4 103.7 99.3
10/06/2021 20:35:57 103.42 103.03 106.35 102.7 102.2 98 105.25 104.89 107.87 104.4 103.7 99.3
10/06/2021 20:35:58 104.97 104.48 106.35 102.7 102.2 98 106.61 106.15 107.87 104.4 103.7 99.3
10/06/2021 20:35:59 103.27 104.56 106.35 102.7 102.2 98 104.03 106.2 107.87 104.4 103.7 99.3
10/06/2021 20:36:00 102.94 103.77 106.35 102.7 102.2 98 103.39 104.91 107.87 104.4 103.7 99.3
10/06/2021 20:36:01 105.92 105.58 106.35 102.7 102.2 98 107.52 106.97 107.87 104.4 103.7 99.4
10/06/2021 20:36:02 105.82 106.1 106.35 102.7 102.2 98 107.06 107.26 107.87 104.4 103.7 99.4
10/06/2021 20:36:03 107.27 106.98 106.98 102.8 102.2 98 109.1 108.67 108.67 104.5 103.7 99.4
10/06/2021 20:36:04 104.53 106.51 106.98 102.8 102.3 98 105.26 108.15 108.67 104.5 103.7 99.4
10/06/2021 20:36:05 101.47 105.18 106.98 102.8 102.3 98.1 102.6 106.44 108.67 104.4 103.7 99.4
10/06/2021 20:36:06 103.91 103.81 106.98 102.8 102.3 98.1 104.67 104.83 108.67 104.4 103.8 99.4
10/06/2021 20:36:07 106.07 105.97 106.98 102.8 102.3 98.1 107.28 106.98 108.67 104.5 103.8 99.4
10/06/2021 20:36:08 102.81 105.01 106.98 102.8 102.3 98.1 104.36 106.14 108.67 104.5 103.8 99.4
10/06/2021 20:36:09 102.68 103.81 106.98 102.8 102.3 98.1 103.6 105.22 108.67 104.5 103.8 99.4
10/06/2021 20:36:10 100.84 103.16 106.98 102.8 102.3 98.1 102.41 104.3 108.67 104.5 103.8 99.4
10/06/2021 20:36:11 103.57 103.19 106.98 102.8 102.3 98.1 104.57 104.22 108.67 104.5 103.8 99.4
10/06/2021 20:36:12 102.45 102.91 106.98 102.8 102.3 98.1 103.3 104.09 108.67 104.5 103.8 99.4
10/06/2021 20:36:13 103.35 103.24 106.98 102.8 102.3 98.1 104.32 104.19 108.67 104.4 103.8 99.4
10/06/2021 20:36:14 102.85 103.31 106.98 102.8 102.3 98.1 103.7 104.22 108.67 104.4 103.8 99.4
10/06/2021 20:36:15 103.66 103.58 106.98 102.8 102.3 98.1 104.44 104.36 108.67 104.4 103.8 99.4
10/06/2021 20:36:16 101.99 103.52 106.98 102.8 102.3 98.1 103.35 104.28 108.67 104.4 103.8 99.4
10/06/2021 20:36:17 102.59 102.9 106.98 102.8 102.3 98.1 103.5 103.82 108.67 104.4 103.8 99.4
10/06/2021 20:36:18 102.23 102.9 106.98 102.8 102.3 98.1 103.4 103.83 108.67 104.4 103.8 99.4
10/06/2021 20:36:19 103.07 103.19 106.98 102.8 102.3 98.1 103.81 104.02 108.67 104.4 103.8 99.4
10/06/2021 20:36:20 103.18 103.32 106.98 102.8 102.3 98.1 103.97 104.18 108.67 104.4 103.8 99.4
10/06/2021 20:36:21 102.46 103.18 106.98 102.8 102.3 98.1 103.71 104.02 108.67 104.4 103.8 99.4
10/06/2021 20:36:22 102.07 102.7 106.98 102.8 102.3 98.1 103.02 103.79 108.67 104.4 103.8 99.4
10/06/2021 20:36:23 103.42 103.36 106.98 102.8 102.4 98.1 104.4 104.23 108.67 104.4 103.8 99.4
10/06/2021 20:36:24 102.95 103.57 106.98 102.8 102.4 98.1 104.56 104.71 108.67 104.4 103.8 99.4
10/06/2021 20:36:25 98.38 102.82 106.98 102.8 102.4 98.1 101.37 104.32 108.67 104.4 103.8 99.4
10/06/2021 20:36:26 99.03 100.43 106.98 102.7 102.4 98.1 100.69 102.53 108.67 104.4 103.8 99.4
10/06/2021 20:36:27 97.48 100.26 106.98 102.7 102.4 98.1 100.16 102 108.67 104.4 103.9 99.4
10/06/2021 20:36:28 98.19 98.82 106.98 102.7 102.4 98.1 101.01 101.34 108.67 104.4 103.9 99.4
10/06/2021 20:36:29 100.41 100.13 106.98 102.7 102.4 98.1 102.34 102.21 108.67 104.3 103.9 99.5
10/06/2021 20:36:30 99.7 100.55 106.98 102.7 102.4 98.1 101.42 102.25 108.67 104.3 103.9 99.5
10/06/2021 20:36:31 102.36 102.03 106.98 102.7 102.4 98.1 103.24 103.25 108.67 104.3 103.9 99.5
10/06/2021 20:36:32 100.98 101.58 106.98 102.7 102.4 98.1 102.31 102.64 108.67 104.3 103.9 99.5
10/06/2021 20:36:33 100.63 101.25 106.51 102.7 102.4 98.1 101.32 102.48 108.15 104.3 103.9 99.5
10/06/2021 20:36:34 101.15 101.29 105.97 102.7 102.4 98.1 102.32 102.37 106.98 104.3 103.9 99.5
10/06/2021 20:36:35 101.58 101.79 105.97 102.7 102.4 98.1 103.16 102.92 106.98 104.3 103.9 99.5
10/06/2021 20:36:36 103.18 102.84 105.97 102.7 102.4 98.1 104.61 104.34 106.98 104.3 103.9 99.5
10/06/2021 20:36:37 101.79 103.07 105.01 102.7 102.4 98.1 103.02 104.26 106.14 104.3 103.9 99.5
10/06/2021 20:36:38 101.3 102.54 103.81 102.6 102.4 98.1 102.75 103.79 105.22 104.3 103.9 99.5
10/06/2021 20:36:39 100.2 101.57 103.58 102.6 102.4 98.2 101.91 102.98 104.71 104.3 103.9 99.5
10/06/2021 20:36:40 102.25 102.25 103.58 102.6 102.4 98.2 103.16 103.42 104.71 104.3 103.9 99.5
10/06/2021 20:36:41 99.24 101.43 103.58 102.6 102.4 98.2 100.8 102.64 104.71 104.3 103.9 99.5
10/06/2021 20:36:42 102.73 101.98 103.58 102.6 102.4 98.2 103.15 102.7 104.71 104.3 103.9 99.5
10/06/2021 20:36:43 101.52 101.88 103.58 102.6 102.4 98.2 102.26 102.56 104.71 104.2 103.9 99.5
10/06/2021 20:36:44 103.7 103.46 103.58 102.6 102.4 98.2 103.61 103.56 104.71 104.2 103.9 99.5
10/06/2021 20:36:45 104.35 104.15 104.15 102.6 102.4 98.2 105.14 104.69 104.71 104.2 103.9 99.5
10/06/2021 20:36:46 101.58 104.2 104.2 102.6 102.4 98.2 102.97 104.8 104.8 104.2 103.9 99.5
10/06/2021 20:36:47 102.44 102.88 104.2 102.6 102.4 98.2 103.62 103.85 104.8 104.2 103.9 99.5
10/06/2021 20:36:48 102.71 102.92 104.2 102.6 102.4 98.2 105.23 104.95 104.95 104.2 103.9 99.5
10/06/2021 20:36:49 105.64 104.97 104.97 102.6 102.4 98.2 107.75 107.06 107.06 104.2 103.9 99.5
10/06/2021 20:36:50 105.63 106.12 106.12 102.6 102.5 98.2 107.47 108.24 108.24 104.3 103.9 99.5
10/06/2021 20:36:51 103.79 105.23 106.12 102.6 102.5 98.2 104.51 106.83 108.24 104.2 103.9 99.5
10/06/2021 20:36:52 100.21 104.16 106.12 102.6 102.5 98.2 101.14 105.37 108.24 104.2 103.9 99.5
10/06/2021 20:36:53 100.93 102.23 106.12 102.6 102.5 98.2 103.41 103.7 108.24 104.2 103.9 99.5
10/06/2021 20:36:54 103.44 103.01 106.12 102.6 102.5 98.2 105.3 104.95 108.24 104.2 104 99.5
10/06/2021 20:36:55 101.9 102.65 106.12 102.6 102.5 98.2 103.52 104.43 108.24 104.2 104 99.5
10/06/2021 20:36:56 103.77 103.6 106.12 102.6 102.5 98.2 104.77 104.87 108.24 104.2 104 99.5
10/06/2021 20:36:57 102.47 103.48 106.12 102.6 102.5 98.2 103.42 104.41 108.24 104.2 104 99.5
10/06/2021 20:36:58 105.48 104.54 106.12 102.6 102.5 98.2 107.42 106.23 108.24 104.2 104 99.5
10/06/2021 20:36:59 103.79 104.6 106.12 102.6 102.5 98.2 105.9 106.55 108.24 104.2 104 99.6
10/06/2021 20:37:00 104.19 105.23 106.12 102.6 102.5 98.2 106.06 107.03 108.24 104.2 104 99.6
10/06/2021 20:37:01 100.64 103.72 106.12 102.6 102.5 98.2 102.24 105.65 108.24 104.2 104 99.6
10/06/2021 20:37:02 100.95 102.22 106.12 102.6 102.5 98.2 101.83 103.83 108.24 104.2 104 99.6
10/06/2021 20:37:03 103.21 102.7 106.12 102.5 102.5 98.2 104.68 104.15 108.24 104.2 104 99.6
10/06/2021 20:37:04 104.16 104.24 106.12 102.6 102.5 98.2 106.28 106.06 108.24 104.2 104 99.6
10/06/2021 20:37:05 104.25 104.69 106.12 102.6 102.5 98.2 105.31 105.99 108.24 104.2 104 99.6
10/06/2021 20:37:06 104.82 104.83 106.12 102.6 102.5 98.3 106.19 106.29 108.24 104.2 104 99.6
10/06/2021 20:37:07 103.62 104.66 106.12 102.6 102.5 98.3 104.71 105.93 108.24 104.2 104 99.6
10/06/2021 20:37:08 104.02 104.27 106.12 102.6 102.5 98.3 105.99 105.86 108.24 104.2 104 99.6
10/06/2021 20:37:09 103 104.1 106.12 102.6 102.5 98.3 104.88 105.71 108.24 104.2 104 99.6
10/06/2021 20:37:10 102.18 103.95 106.12 102.6 102.5 98.3 103.71 105.67 108.24 104.2 104 99.6
10/06/2021 20:37:11 101.18 102.44 106.12 102.6 102.5 98.3 102.34 104.06 108.24 104.2 104 99.6
10/06/2021 20:37:12 99.14 101.69 106.12 102.5 102.6 98.3 100.52 103.02 108.24 104.2 104 99.6
10/06/2021 20:37:13 104.2 103.75 106.12 102.6 102.6 98.3 105.74 105.2 108.24 104.2 104 99.6
10/06/2021 20:37:14 102.16 103.89 106.12 102.6 102.6 98.3 103.71 105.25 108.24 104.2 104 99.6
10/06/2021 20:37:15 101.48 102.52 106.12 102.6 102.6 98.3 102.71 104.13 108.24 104.2 104 99.6
10/06/2021 20:37:16 102.1 102.56 106.12 102.6 102.6 98.3 104.05 104.13 108.24 104.2 104.1 99.6
10/06/2021 20:37:17 102.49 102.36 106.12 102.6 102.6 98.3 104.6 104.44 108.24 104.2 104.1 99.6
10/06/2021 20:37:18 100.83 102.34 106.12 102.6 102.6 98.3 103.29 104.43 108.24 104.2 104.1 99.6
10/06/2021 20:37:19 103.55 103.2 106.12 102.6 102.6 98.3 105.84 105.36 108.24 104.2 104.1 99.6
10/06/2021 20:37:20 101.37 103.66 105.23 102.6 102.6 98.3 103.54 105.63 107.03 104.2 104.1 99.6
10/06/2021 20:37:21 101.4 102.26 105.23 102.6 102.6 98.3 102.61 104.17 107.03 104.2 104.1 99.6
10/06/2021 20:37:22 100.61 101.63 105.23 102.6 102.6 98.3 101.74 103.11 107.03 104.2 104.1 99.6
10/06/2021 20:37:23 105.16 104.14 105.23 102.6 102.6 98.3 106.29 105.37 107.03 104.3 104.1 99.6
10/06/2021 20:37:24 102.08 104.31 105.23 102.6 102.6 98.3 104.76 105.93 107.03 104.3 104.1 99.6
10/06/2021 20:37:25 103.41 103.3 105.23 102.7 102.6 98.3 104.43 104.71 107.03 104.3 104.1 99.6
10/06/2021 20:37:26 104.36 104.03 105.23 102.7 102.6 98.3 105.6 105.35 107.03 104.3 104.1 99.6
10/06/2021 20:37:27 106.38 106.26 106.26 102.7 102.6 98.3 107.26 107.06 107.06 104.3 104.1 99.7
10/06/2021 20:37:28 105.53 106.42 106.42 102.7 102.6 98.3 106.35 107.11 107.11 104.3 104.1 99.7
10/06/2021 20:37:29 101.77 105.31 106.42 102.7 102.6 98.3 103.6 106.32 107.11 104.3 104.1 99.7
10/06/2021 20:37:30 103.12 103.61 106.42 102.7 102.6 98.3 104.39 104.85 107.11 104.3 104.1 99.7
10/06/2021 20:37:31 102.4 103.59 106.42 102.7 102.6 98.3 102.93 104.85 107.11 104.3 104.1 99.7
10/06/2021 20:37:32 102.81 103.27 106.42 102.7 102.6 98.3 104.48 104.68 107.11 104.3 104.1 99.7
10/06/2021 20:37:33 105.85 105.57 106.42 102.7 102.6 98.3 107.54 107.17 107.17 104.3 104.1 99.7
10/06/2021 20:37:34 100.47 105.34 106.42 102.7 102.7 98.3 103.14 106.97 107.17 104.3 104.1 99.7
10/06/2021 20:37:35 104.74 104.99 106.42 102.7 102.7 98.4 106.94 107 107.17 104.3 104.1 99.7
10/06/2021 20:37:36 102.2 103.73 106.42 102.8 102.7 98.4 104.24 106 107.17 104.3 104.2 99.7
10/06/2021 20:37:37 100.66 102.73 106.42 102.7 102.7 98.4 103.09 104.79 107.17 104.3 104.2 99.7
10/06/2021 20:37:38 102.56 102.69 106.42 102.7 102.7 98.4 103.88 104.25 107.17 104.3 104.2 99.7
10/06/2021 20:37:39 103.76 103.49 106.42 102.7 102.7 98.4 104.73 104.7 107.17 104.3 104.2 99.7
10/06/2021 20:37:40 98.65 103.2 106.42 102.7 102.7 98.4 101.73 104.33 107.17 104.3 104.2 99.7
10/06/2021 20:37:41 102.1 101.96 106.42 102.7 102.7 98.4 103.26 103.39 107.17 104.3 104.2 99.7
10/06/2021 20:37:42 101.93 102.17 106.42 102.7 102.7 98.4 103.04 103.24 107.17 104.3 104.2 99.7
10/06/2021 20:37:43 105 104.14 106.42 102.7 102.7 98.4 106.89 105.93 107.17 104.3 104.2 99.7
10/06/2021 20:37:44 101.18 104.21 106.42 102.7 102.7 98.4 103.79 106.11 107.17 104.3 104.2 99.7
10/06/2021 20:37:45 106.14 105.14 106.42 102.7 102.7 98.4 107.47 106.65 107.17 104.3 104.2 99.7
10/06/2021 20:37:46 105.59 105.93 106.42 102.8 102.7 98.4 106.48 107.2 107.2 104.3 104.2 99.7
10/06/2021 20:37:47 101.53 105.08 106.42 102.7 102.7 98.4 103.75 106.29 107.2 104.3 104.2 99.7
10/06/2021 20:37:48 101.55 103.42 106.42 102.7 102.7 98.4 102.74 105 107.2 104.3 104.2 99.7
10/06/2021 20:37:49 102.11 102.26 106.42 102.7 102.7 98.4 102.53 103.54 107.2 104.3 104.2 99.7
10/06/2021 20:37:50 104.78 104.04 106.42 102.7 102.7 98.4 105.5 104.77 107.2 104.3 104.2 99.7
10/06/2021 20:37:51 102.1 103.85 106.42 102.7 102.7 98.4 103.05 104.53 107.2 104.3 104.2 99.7
10/06/2021 20:37:52 103.24 103.46 106.42 102.7 102.7 98.4 103.81 104.08 107.2 104.3 104.2 99.7
10/06/2021 20:37:53 102.91 103.49 106.42 102.7 102.7 98.4 103.7 104.2 107.2 104.3 104.2 99.7
10/06/2021 20:37:54 102.32 103.33 106.42 102.7 102.8 98.4 103.11 104 107.2 104.3 104.2 99.7
10/06/2021 20:37:55 103.12 103.05 106.42 102.7 102.8 98.4 104.24 103.94 107.2 104.3 104.2 99.8
10/06/2021 20:37:56 102.11 103.1 106.42 102.7 102.8 98.4 103.07 104.03 107.2 104.3 104.2 99.8
10/06/2021 20:37:57 99.74 102.19 106.42 102.7 102.8 98.4 100.98 103.25 107.2 104.3 104.2 99.8
10/06/2021 20:37:58 102.33 101.94 105.93 102.7 102.8 98.4 103.53 103.18 107.2 104.3 104.3 99.8
10/06/2021 20:37:59 100.97 102.09 105.93 102.7 102.8 98.4 101.92 103.3 107.2 104.2 104.3 99.8
10/06/2021 20:38:00 103.12 102.87 105.93 102.7 102.8 98.4 103.73 103.5 107.2 104.3 104.3 99.8
10/06/2021 20:38:01 100.13 102.85 105.93 102.7 102.8 98.4 101.18 103.46 107.2 104.2 104.3 99.8
10/06/2021 20:38:02 104.01 103.72 105.93 102.7 102.8 98.4 104.16 104 107.2 104.2 104.3 99.8
10/06/2021 20:38:03 102.62 103.8 105.93 102.7 102.8 98.4 102.84 104.07 107.2 104.2 104.3 99.8
10/06/2021 20:38:04 105.31 104.76 105.93 102.7 102.8 98.4 105.6 105.06 107.2 104.3 104.3 99.8
10/06/2021 20:38:05 103.04 105.04 105.93 102.7 102.8 98.5 103.74 105.37 107.2 104.2 104.3 99.8
10/06/2021 20:38:06 103.58 103.73 105.93 102.7 102.8 98.5 104.47 104.54 107.2 104.3 104.3 99.8
10/06/2021 20:38:07 102.5 103.69 105.93 102.7 102.8 98.5 104.67 105.02 107.2 104.2 104.3 99.8
10/06/2021 20:38:08 107.52 106.71 106.71 102.8 102.8 98.5 108.76 107.85 107.85 104.3 104.3 99.8
10/06/2021 20:38:09 109.77 109.47 109.47 102.8 102.8 98.5 110.32 110.16 110.16 104.3 104.3 99.8
10/06/2021 20:38:10 108.18 109.15 109.47 102.9 102.9 98.5 107.98 109.31 110.16 104.3 104.3 99.8
10/06/2021 20:38:11 105.14 108.12 109.47 102.9 102.9 98.5 105 108.3 110.16 104.3 104.3 99.8
10/06/2021 20:38:12 102.9 106.37 109.47 102.9 102.9 98.5 103.6 106.47 110.16 104.3 104.3 99.8
10/06/2021 20:38:13 103.11 104.29 109.47 102.9 102.9 98.5 105.07 105.24 110.16 104.3 104.3 99.8
10/06/2021 20:38:14 99.59 103.75 109.47 102.9 102.9 98.5 102.02 104.97 110.16 104.3 104.3 99.8
10/06/2021 20:38:15 102.92 102.93 109.47 102.9 102.9 98.5 103.76 104.13 110.16 104.3 104.3 99.8
10/06/2021 20:38:16 101 102.39 109.47 102.9 102.9 98.5 103.15 103.68 110.16 104.3 104.4 99.8
10/06/2021 20:38:17 104.6 104.13 109.47 102.9 102.9 98.5 106.36 105.82 110.16 104.3 104.4 99.8
10/06/2021 20:38:18 104.44 104.35 109.47 102.9 102.9 98.5 106.39 106.29 110.16 104.3 104.4 99.8
10/06/2021 20:38:19 106.05 106.11 109.47 102.9 102.9 98.5 107.53 107.69 110.16 104.4 104.4 99.9
10/06/2021 20:38:20 101.56 105.2 109.47 102.9 102.9 98.5 102.69 106.83 110.16 104.4 104.4 99.9
10/06/2021 20:38:21 102.55 103.41 109.47 102.9 102.9 98.5 103.33 104.69 110.16 104.4 104.4 99.9
10/06/2021 20:38:22 104.73 104.47 109.47 102.9 102.9 98.5 105.64 105.41 110.16 104.4 104.4 99.9
10/06/2021 20:38:23 104.74 105.16 109.47 102.9 102.9 98.5 106.06 106.39 110.16 104.4 104.4 99.9
10/06/2021 20:38:24 100.4 104.61 109.47 102.9 102.9 98.5 102.51 105.83 110.16 104.4 104.4 99.9
10/06/2021 20:38:25 103.81 103.68 109.47 102.9 102.9 98.5 105.22 105.3 110.16 104.4 104.4 99.9
10/06/2021 20:38:26 103.92 104.05 109.47 102.9 102.9 98.6 105.73 105.44 110.16 104.4 104.4 99.9
10/06/2021 20:38:27 104.12 104.48 109.47 103 103 98.6 107.13 107.02 110.16 104.4 104.4 99.9
10/06/2021 20:38:28 102.9 103.67 109.47 103 103 98.6 104.91 106.19 110.16 104.4 104.4 99.9
10/06/2021 20:38:29 103.49 104.25 109.47 103 103 98.6 105.4 106.36 110.16 104.4 104.4 99.9
10/06/2021 20:38:30 103.66 103.92 109.47 103 103 98.6 104.36 105.35 110.16 104.4 104.4 99.9
10/06/2021 20:38:31 102.48 103.53 109.47 103 103 98.6 103.36 104.56 110.16 104.4 104.4 99.9
10/06/2021 20:38:32 103.31 103.57 109.47 103 103 98.6 105.15 105.16 110.16 104.4 104.4 99.9
10/06/2021 20:38:33 104.86 104.77 109.47 103 103 98.6 105.89 106.02 110.16 104.5 104.4 99.9
10/06/2021 20:38:34 100.9 104.11 109.47 103 103 98.6 102.78 105.33 110.16 104.5 104.4 99.9
10/06/2021 20:38:35 104.79 104.45 109.47 103.1 103 98.6 105.65 105.39 110.16 104.5 104.5 99.9
10/06/2021 20:38:36 102.7 104.28 109.47 103.1 103 98.6 104.14 105.33 110.16 104.5 104.5 99.9
10/06/2021 20:38:37 104.04 104.12 109.47 103.1 103 98.6 105.88 105.64 110.16 104.5 104.5 99.9
10/06/2021 20:38:38 102.23 103.56 109.47 103.1 103 98.6 103.57 105.25 110.16 104.5 104.5 99.9
10/06/2021 20:38:39 104.44 104.31 109.15 103.1 103 98.6 106.03 105.88 109.31 104.5 104.5 99.9
10/06/2021 20:38:40 102.28 103.46 108.12 103.1 103 98.6 103.41 104.99 108.3 104.5 104.5 99.9
10/06/2021 20:38:41 99.38 102.67 106.37 103.1 103 98.6 100.77 104.01 107.69 104.5 104.5 99.9
10/06/2021 20:38:42 103.67 102.9 106.11 103.2 103 98.6 104.63 103.91 107.69 104.6 104.5 99.9
10/06/2021 20:38:43 104.83 104.54 106.11 103.2 103 98.6 105.73 105.5 107.69 104.6 104.5 99.9
10/06/2021 20:38:44 102.47 104 106.11 103.2 103 98.6 103.81 105.03 107.69 104.6 104.5 99.9
10/06/2021 20:38:45 105.61 104.95 106.11 103.2 103 98.6 106.67 105.94 107.69 104.6 104.5 99.9
10/06/2021 20:38:46 108.35 108.02 108.02 103.3 103.1 98.6 108.91 108.62 108.62 104.7 104.5 100
10/06/2021 20:38:47 104.59 107.9 108.02 103.3 103.1 98.6 105.63 108.52 108.62 104.7 104.5 100
10/06/2021 20:38:48 99.4 106.05 108.02 103.3 103.1 98.6 101.68 106.82 108.62 104.7 104.5 100
10/06/2021 20:38:49 105.44 105.16 108.02 103.3 103.1 98.6 105.66 105.76 108.62 104.7 104.5 100
10/06/2021 20:38:50 103.63 105.2 108.02 103.3 103.1 98.6 105.87 106.47 108.62 104.7 104.5 100
10/06/2021 20:38:51 95.82 103.32 108.02 103.3 103.1 98.6 99.19 104.91 108.62 104.7 104.5 100
10/06/2021 20:38:52 102.4 102.17 108.02 103.3 103.1 98.7 104.25 103.91 108.62 104.7 104.5 100
10/06/2021 20:38:53 101.74 102.18 108.02 103.3 103.1 98.7 103.83 104.2 108.62 104.7 104.5 100
10/06/2021 20:38:54 104.42 103.91 108.02 103.3 103.1 98.7 106.16 105.74 108.62 104.7 104.6 100
10/06/2021 20:38:55 100.36 103.27 108.02 103.3 103.1 98.7 102.93 105.13 108.62 104.7 104.6 100
10/06/2021 20:38:56 101.02 101.8 108.02 103.3 103.1 98.7 102.17 103.85 108.62 104.7 104.6 100
10/06/2021 20:38:57 102.06 101.98 108.02 103.3 103.1 98.7 103.65 103.58 108.62 104.7 104.6 100
10/06/2021 20:38:58 104.46 103.82 108.02 103.3 103.1 98.7 105.5 104.95 108.62 104.7 104.6 100
10/06/2021 20:38:59 102.82 104.19 108.02 103.3 103.1 98.7 104.54 105.12 108.62 104.7 104.6 100
10/06/2021 20:39:00 102.07 102.8 108.02 103.3 103.1 98.7 105.63 105.44 108.62 104.7 104.6 100
10/06/2021 20:39:01 98.32 102.4 108.02 103.3 103.1 98.7 102.21 105.54 108.62 104.7 104.6 100
10/06/2021 20:39:02 103.45 102.77 108.02 103.3 103.1 98.7 104.92 104.74 108.62 104.7 104.6 100
10/06/2021 20:39:03 102.65 103.43 108.02 103.3 103.1 98.7 105.59 105.67 108.62 104.7 104.6 100
10/06/2021 20:39:04 105.47 104.83 108.02 103.3 103.1 98.7 106.25 106.08 108.62 104.7 104.6 100
10/06/2021 20:39:05 105.24 105.85 108.02 103.3 103.1 98.7 106.17 106.93 108.62 104.7 104.6 100
10/06/2021 20:39:06 105.82 105.66 108.02 103.3 103.2 98.7 106.76 106.58 108.62 104.8 104.6 100
10/06/2021 20:39:07 105.64 106.23 108.02 103.4 103.2 98.7 106.24 107.1 108.62 104.8 104.6 100
10/06/2021 20:39:08 102.56 105.29 108.02 103.3 103.2 98.7 104.11 106.05 108.62 104.8 104.6 100
10/06/2021 20:39:09 102.99 103.87 108.02 103.4 103.2 98.7 104.76 105.1 108.62 104.8 104.6 100
10/06/2021 20:39:10 102.73 103.64 108.02 103.4 103.2 98.7 103.88 105.38 108.62 104.8 104.6 100
10/06/2021 20:39:11 102.9 103.21 108.02 103.4 103.2 98.7 104.32 104.59 108.62 104.8 104.6 100
10/06/2021 20:39:12 104.07 103.89 108.02 103.4 103.2 98.7 105.32 105.18 108.62 104.8 104.6 100
10/06/2021 20:39:13 100.58 103.87 108.02 103.4 103.2 98.7 102.91 105.18 108.62 104.8 104.6 100
10/06/2021 20:39:14 102.8 103.11 108.02 103.4 103.2 98.7 104.7 104.85 108.62 104.8 104.7 100.1
10/06/2021 20:39:15 105.5 104.89 108.02 103.4 103.2 98.7 108.13 107.36 108.62 104.8 104.7 100.1
10/06/2021 20:39:16 101.32 104.74 107.9 103.4 103.2 98.7 103.15 107.2 108.52 104.8 104.7 100.1
10/06/2021 20:39:17 104.67 104.58 106.23 103.4 103.2 98.7 105.42 105.94 107.36 104.8 104.7 100.1
10/06/2021 20:39:18 104.8 104.6 106.23 103.4 103.2 98.7 105.51 105.45 107.36 104.8 104.7 100.1
10/06/2021 20:39:19 104.03 105.2 106.23 103.4 103.2 98.7 106 106.51 107.36 104.8 104.7 100.1
10/06/2021 20:39:20 103.54 103.96 106.23 103.4 103.2 98.7 104.06 105.55 107.36 104.8 104.7 100.1
10/06/2021 20:39:21 103.8 104.45 106.23 103.4 103.2 98.8 104.54 105.29 107.36 104.8 104.7 100.1
10/06/2021 20:39:22 105.35 105.17 106.23 103.4 103.2 98.8 106.31 105.99 107.36 104.8 104.7 100.1
10/06/2021 20:39:23 101.45 104.79 106.23 103.4 103.2 98.8 103.98 106.08 107.36 104.8 104.7 100.1
10/06/2021 20:39:24 105.31 104.55 106.23 103.4 103.2 98.8 106.48 105.93 107.36 104.8 104.7 100.1
10/06/2021 20:39:25 106.31 105.71 106.23 103.4 103.3 98.8 106.9 106.74 107.36 104.8 104.7 100.1
10/06/2021 20:39:26 103.86 105.57 106.23 103.4 103.3 98.8 104.81 106.4 107.36 104.8 104.7 100.1
10/06/2021 20:39:27 104.69 105.25 106.23 103.4 103.3 98.8 105.76 106.05 107.36 104.8 104.7 100.1
10/06/2021 20:39:28 98.84 104.4 106.23 103.4 103.3 98.8 102.04 105.53 107.36 104.8 104.7 100.1
10/06/2021 20:39:29 105.93 105 106.23 103.4 103.3 98.8 106.4 105.77 107.36 104.8 104.7 100.1
10/06/2021 20:39:30 103.52 105.29 106.23 103.4 103.3 98.8 104.13 106.01 107.36 104.8 104.7 100.1
10/06/2021 20:39:31 103.87 104.21 106.23 103.4 103.3 98.8 104.83 105.01 107.36 104.8 104.7 100.1
10/06/2021 20:39:32 102.45 104.14 106.23 103.4 103.3 98.8 104.29 104.94 107.36 104.8 104.7 100.1
10/06/2021 20:39:33 99.73 103.17 106.23 103.4 103.3 98.8 102.56 104.7 107.36 104.8 104.7 100.1
10/06/2021 20:39:34 105.32 104.2 106.23 103.4 103.3 98.8 106.29 105.46 107.36 104.8 104.8 100.1
10/06/2021 20:39:35 103.4 104 106.23 103.5 103.3 98.8 104.15 105.17 107.36 104.8 104.8 100.1
10/06/2021 20:39:36 105.57 105.25 106.23 103.5 103.3 98.8 106.37 106.04 107.36 104.8 104.8 100.1
10/06/2021 20:39:37 102.17 105.26 105.71 103.5 103.3 98.8 103.67 106.04 107.36 104.8 104.8 100.1
10/06/2021 20:39:38 100.23 103.81 105.71 103.4 103.3 98.8 101.76 104.93 107.36 104.8 104.8 100.1
10/06/2021 20:39:39 103.61 103.28 105.71 103.4 103.3 98.8 104.09 103.93 107.36 104.8 104.8 100.1
10/06/2021 20:39:40 100.34 103.29 105.71 103.4 103.3 98.8 101.66 103.92 107.36 104.8 104.8 100.1
10/06/2021 20:39:41 99.83 101.54 105.71 103.4 103.3 98.8 101.11 102.64 107.36 104.8 104.8 100.1
10/06/2021 20:39:42 102.76 102.4 105.71 103.4 103.3 98.8 103.43 103.14 107.36 104.8 104.8 100.1
10/06/2021 20:39:43 101.81 102.62 105.71 103.4 103.3 98.8 102.75 103.48 107.36 104.8 104.8 100.2
10/06/2021 20:39:44 103.82 103.33 105.71 103.4 103.3 98.8 104.68 104.13 107.36 104.8 104.8 100.2
10/06/2021 20:39:45 103.02 103.76 105.71 103.4 103.3 98.8 103.71 104.44 107.2 104.8 104.8 100.2
10/06/2021 20:39:46 102.61 103.36 105.71 103.4 103.3 98.8 103.52 104 106.74 104.8 104.8 100.2
10/06/2021 20:39:47 100.8 102.51 105.71 103.4 103.3 98.8 102.2 103.38 106.74 104.8 104.8 100.2
10/06/2021 20:39:48 100.82 102.34 105.71 103.4 103.3 98.8 101.95 103.21 106.74 104.8 104.8 100.2
10/06/2021 20:39:49 102.06 101.77 105.71 103.4 103.3 98.8 102.86 102.68 106.74 104.8 104.8 100.2
10/06/2021 20:39:50 102.17 102.26 105.71 103.4 103.3 98.8 102.92 102.93 106.74 104.7 104.8 100.2
10/06/2021 20:39:51 103.4 103.19 105.71 103.4 103.3 98.8 103.71 103.67 106.74 104.7 104.8 100.2
10/06/2021 20:39:52 103.03 103.41 105.71 103.4 103.3 98.9 103.52 103.8 106.74 104.7 104.8 100.2
10/06/2021 20:39:53 104.26 104.06 105.71 103.4 103.4 98.9 104.89 104.53 106.74 104.7 104.8 100.2
10/06/2021 20:39:54 103.12 103.96 105.71 103.4 103.4 98.9 104.19 104.7 106.74 104.7 104.8 100.2
10/06/2021 20:39:55 101.28 103.47 105.57 103.4 103.4 98.9 103.15 104.34 106.4 104.7 104.8 100.2
10/06/2021 20:39:56 100.29 102.32 105.29 103.4 103.4 98.9 102.06 103.83 106.05 104.7 104.8 100.2
10/06/2021 20:39:57 87.59 100.63 105.29 103.4 103.4 98.9 94 102.24 106.04 104.7 104.8 100.2
10/06/2021 20:39:58 92.75 96.75 105.29 103.4 103.4 98.9 95.33 98.89 106.04 104.7 104.8 100.2
10/06/2021 20:39:59 95.17 95.25 105.29 103.3 103.4 98.9 96 97.17 106.04 104.7 104.8 100.2
10/06/2021 20:40:00 96.35 96.24 105.26 103.3 103.4 98.9 97.03 97.12 106.04 104.7 104.8 100.2
10/06/2021 20:40:01 97.41 97.21 105.26 103.3 103.4 98.9 97.67 97.59 106.04 104.7 104.8 100.2
10/06/2021 20:40:02 98.5 98.68 105.26 103.3 103.4 98.9 98.65 98.71 106.04 104.7 104.8 100.2
10/06/2021 20:40:03 96.94 97.74 105.26 103.3 103.4 98.9 97.55 98.07 106.04 104.6 104.8 100.2
10/06/2021 20:40:04 92.81 97.28 105.26 103.3 103.4 98.9 93.33 97.8 106.04 104.6 104.8 100.2
10/06/2021 20:40:05 93.98 95 105.26 103.3 103.4 98.9 94.87 95.49 106.04 104.6 104.8 100.2
10/06/2021 20:40:06 92.89 94.67 105.26 103.3 103.4 98.9 93.65 95.33 106.04 104.6 104.8 100.2
10/06/2021 20:40:07 95.78 95.49 104.06 103.3 103.4 98.9 97.33 96.62 104.93 104.6 104.8 100.2
10/06/2021 20:40:08 96.91 97.2 104.06 103.3 103.4 98.9 97.26 97.61 104.7 104.6 104.8 100.2
10/06/2021 20:40:09 92.63 96.12 104.06 103.3 103.4 98.9 95.2 96.82 104.7 104.6 104.8 100.2
10/06/2021 20:40:10 90.94 93.9 104.06 103.2 103.4 98.9 93.71 95.6 104.7 104.6 104.8 100.2
10/06/2021 20:40:11 95.45 95.58 104.06 103.2 103.4 98.9 95.95 96.62 104.7 104.6 104.8 100.2
10/06/2021 20:40:12 90.63 94.04 104.06 103.2 103.4 98.9 95.55 96.03 104.7 104.6 104.8 100.2
10/06/2021 20:40:13 94.54 93.92 104.06 103.2 103.4 98.9 99.78 98.9 104.7 104.6 104.8 100.2
10/06/2021 20:40:14 94.04 94.54 104.06 103.2 103.4 98.9 96.64 98.93 104.7 104.5 104.8 100.2
10/06/2021 20:40:15 95.4 95.45 104.06 103.2 103.4 98.9 99.19 99.1 104.7 104.5 104.8 100.2
10/06/2021 20:40:16 97.87 97.37 104.06 103.1 103.4 98.9 102.18 101.52 104.7 104.5 104.8 100.2
10/06/2021 20:40:17 98.75 98.46 104.06 103.1 103.4 98.9 102.17 102.11 104.7 104.5 104.8 100.2
10/06/2021 20:40:18 95.05 98.3 104.06 103.1 103.4 98.9 99.23 102.02 104.7 104.5 104.8 100.2
10/06/2021 20:40:19 96.08 96.76 104.06 103.1 103.4 98.9 99.73 100.21 104.7 104.4 104.8 100.2
10/06/2021 20:40:20 94.15 96.14 104.06 103.1 103.4 98.9 97.62 99.88 104.7 104.4 104.8 100.2
10/06/2021 20:40:21 94.62 95.86 104.06 103.1 103.4 98.9 96.26 98.84 104.7 104.4 104.8 100.2
10/06/2021 20:40:22 92.67 94.4 104.06 103 103.4 98.9 99.48 98.9 104.7 104.4 104.8 100.2
10/06/2021 20:40:23 93.18 94.16 103.96 103 103.4 98.9 98.67 99.1 104.7 104.4 104.8 100.2
10/06/2021 20:40:24 93.75 94.02 103.47 103 103.4 98.9 99.96 100.76 104.34 104.4 104.8 100.2
10/06/2021 20:40:25 94.59 95.03 102.32 103 103.4 98.9 97.75 99.13 103.83 104.4 104.8 100.2
10/06/2021 20:40:26 95.75 95.78 100.63 103 103.4 98.9 97.65 98.78 102.24 104.4 104.8 100.2
10/06/2021 20:40:27 82.96 94.72 98.68 103 103.4 98.9 83.49 97.5 102.11 104.3 104.8 100.2
10/06/2021 20:40:28 95.54 95.12 98.68 103 103.4 98.9 97.79 97.62 102.11 104.3 104.8 100.2
10/06/2021 20:40:29 100.28 99.28 99.28 103 103.4 98.9 101.76 100.72 102.11 104.3 104.8 100.2
10/06/2021 20:40:30 101.58 101.34 101.34 103 103.4 98.9 102.38 102.22 102.22 104.3 104.8 100.2
10/06/2021 20:40:31 101.5 102.09 102.09 102.9 103.4 98.9 102.7 102.96 102.96 104.3 104.8 100.2
10/06/2021 20:40:32 102.49 102.46 102.46 102.9 103.4 98.9 103.71 103.6 103.6 104.3 104.8 100.2
10/06/2021 20:40:33 102.27 102.92 102.92 102.9 103.4 98.9 104.02 104.29 104.29 104.3 104.8 100.2
10/06/2021 20:40:34 100.84 102.12 102.92 102.9 103.4 98.9 102.32 103.69 104.29 104.3 104.8 100.2
10/06/2021 20:40:35 99.69 101.56 102.92 102.9 103.4 98.9 100.93 102.91 104.29 104.3 104.8 100.2
10/06/2021 20:40:36 101.98 101.42 102.92 102.9 103.4 98.9 103.13 102.65 104.29 104.3 104.8 100.2
10/06/2021 20:40:37 103.79 103.37 103.37 102.9 103.4 98.9 104.61 104.25 104.29 104.3 104.8 100.2
10/06/2021 20:40:38 104.26 104.19 104.19 102.9 103.4 98.9 104.99 104.92 104.92 104.3 104.8 100.2
10/06/2021 20:40:39 102.87 104.36 104.36 102.9 103.4 98.9 103.89 105 105 104.3 104.8 100.2
10/06/2021 20:40:40 103.64 103.67 104.36 102.9 103.4 98.9 104.47 104.43 105 104.3 104.8 100.2
10/06/2021 20:40:41 102.35 103.57 104.36 102.9 103.4 98.9 103.31 104.31 105 104.2 104.8 100.2
10/06/2021 20:40:42 102.35 103.18 104.36 102.9 103.4 98.9 103.8 103.91 105 104.2 104.8 100.2
10/06/2021 20:40:43 102.61 102.67 104.36 102.9 103.4 98.9 104.15 104.02 105 104.2 104.9 100.2
10/06/2021 20:40:44 102.81 102.97 104.36 102.9 103.4 98.9 103.81 104.29 105 104.2 104.9 100.2
10/06/2021 20:40:45 103.42 103.42 104.36 102.9 103.4 98.9 104 104.06 105 104.2 104.9 100.2
10/06/2021 20:40:46 108.25 107.5 107.5 102.9 103.4 98.9 108.32 107.63 107.63 104.3 104.9 100.2
10/06/2021 20:40:47 104.9 107.51 107.51 103 103.4 98.9 105.77 107.64 107.64 104.3 104.9 100.3
10/06/2021 20:40:48 103.04 105.96 107.51 102.9 103.4 98.9 104.16 106.45 107.64 104.3 104.9 100.3
10/06/2021 20:40:49 104.11 104.41 107.51 103 103.4 98.9 106.7 106.66 107.64 104.3 104.9 100.3
10/06/2021 20:40:50 107.47 107.17 107.51 103 103.5 98.9 109.89 109.59 109.59 104.3 104.9 100.3
10/06/2021 20:40:51 102.61 106.03 107.51 103 103.5 98.9 103.88 108.35 109.59 104.3 104.9 100.3
10/06/2021 20:40:52 103.52 104.41 107.51 103 103.5 99 105 106.1 109.59 104.3 104.9 100.3
10/06/2021 20:40:53 103.99 104.39 107.51 102.9 103.5 99 105.66 106.01 109.59 104.3 104.9 100.3
10/06/2021 20:40:54 105.31 105.36 107.51 103 103.5 99 107.41 107.36 109.59 104.3 104.9 100.3
10/06/2021 20:40:55 104.26 105.44 107.51 103 103.5 99 105.7 107.36 109.59 104.3 104.9 100.3
10/06/2021 20:40:56 103.67 104.7 107.51 103 103.5 99 104.46 106.33 109.59 104.3 104.9 100.3
10/06/2021 20:40:57 103.49 104.38 107.51 103 103.5 99 104.86 105.52 109.59 104.3 104.9 100.3
10/06/2021 20:40:58 103.62 103.87 107.51 103 103.5 99 105.32 105.29 109.59 104.3 104.9 100.3
10/06/2021 20:40:59 104.22 104.14 107.51 103 103.5 99 106.15 105.96 109.59 104.3 104.9 100.3
10/06/2021 20:41:00 104.61 104.9 107.51 103 103.5 99 106.44 106.63 109.59 104.3 105 100.3
10/06/2021 20:41:01 102.71 104.19 107.51 103 103.5 99 103.87 106.04 109.59 104.3 105 100.3
10/06/2021 20:41:02 101.97 103.15 107.51 102.9 103.5 99 104.57 104.89 109.59 104.3 105 100.3
10/06/2021 20:41:03 103.43 103.65 107.51 102.9 103.5 99 105.75 105.74 109.59 104.3 105 100.3
10/06/2021 20:41:04 103.35 103.23 107.51 102.9 103.5 99 104.6 105.4 109.59 104.3 105 100.3
10/06/2021 20:41:05 103.15 103.65 107.51 102.9 103.5 99 104.81 105.14 109.59 104.3 105 100.3
10/06/2021 20:41:06 103.29 103.55 107.51 102.9 103.5 99 104.38 104.93 109.59 104.3 105 100.3
10/06/2021 20:41:07 105.57 105.11 107.51 102.9 103.5 99 107.79 107.02 109.59 104.3 105 100.3
10/06/2021 20:41:08 104.68 105.92 107.51 102.9 103.5 99 106.61 107.83 109.59 104.3 105 100.3
10/06/2021 20:41:09 104.62 104.75 107.51 102.9 103.5 99 106.2 106.9 109.59 104.3 105 100.3
10/06/2021 20:41:10 104.57 104.69 107.51 102.9 103.6 99 105.89 106.2 109.59 104.3 105 100.3
10/06/2021 20:41:11 102.86 104.87 107.51 102.9 103.6 99 105.26 106.36 109.59 104.3 105 100.4
10/06/2021 20:41:12 100.72 103.25 107.51 102.9 103.6 99 103.56 105.37 109.59 104.3 105 100.4
10/06/2021 20:41:13 102.17 102.35 107.51 102.9 103.6 99 104.59 104.78 109.59 104.3 105 100.4
10/06/2021 20:41:14 103.02 102.88 107.51 102.9 103.6 99 103.56 104.32 109.59 104.3 105 100.4
10/06/2021 20:41:15 104.86 104.16 107.51 102.9 103.6 99 105.76 105.11 109.59 104.3 105 100.4
10/06/2021 20:41:16 102.91 104.29 107.51 102.9 103.6 99 104.24 105.2 109.59 104.3 105 100.4
10/06/2021 20:41:17 102.81 103.43 107.17 102.9 103.6 99 105.79 105.49 109.59 104.3 105 100.4
10/06/2021 20:41:18 106.57 106.1 107.17 103 103.6 99 109.08 108.6 109.59 104.3 105 100.4
10/06/2021 20:41:19 104.14 105.16 107.17 103 103.6 99 104.79 107.6 109.59 104.3 105 100.4
10/06/2021 20:41:20 106.81 106.35 106.35 103 103.6 99.1 107.31 107.12 108.6 104.4 105 100.4
10/06/2021 20:41:21 103.02 106.3 106.35 103 103.6 99.1 104.97 107.06 108.6 104.4 105.1 100.4
10/06/2021 20:41:22 102.12 104.51 106.35 103 103.6 99.1 104.24 105.93 108.6 104.4 105.1 100.4
10/06/2021 20:41:23 104.39 104.15 106.35 103 103.6 99.1 106.6 106.24 108.6 104.4 105.1 100.4
10/06/2021 20:41:24 104.78 104.75 106.35 103 103.6 99.1 105.97 106.26 108.6 104.4 105.1 100.4
10/06/2021 20:41:25 105.55 105.37 106.35 103 103.6 99.1 106.28 106.34 108.6 104.4 105.1 100.4
10/06/2021 20:41:26 101.25 105.32 106.35 103 103.6 99.1 103.45 106.3 108.6 104.4 105.1 100.4
10/06/2021 20:41:27 103.07 103.62 106.35 103 103.6 99.1 106.8 106.77 108.6 104.4 105.1 100.4
10/06/2021 20:41:28 103.06 104.22 106.35 103 103.6 99.1 105.43 107.06 108.6 104.4 105.1 100.4
10/06/2021 20:41:29 101.64 102.89 106.35 103 103.6 99.1 102.62 105.59 108.6 104.4 105.1 100.4
10/06/2021 20:41:30 101.12 102.19 106.35 103 103.6 99.1 103.1 104.03 108.6 104.4 105.1 100.4
10/06/2021 20:41:31 100.45 101.68 106.35 103 103.6 99.1 102.54 103.61 108.6 104.4 105.1 100.4
10/06/2021 20:41:32 102.78 102.39 106.35 103 103.6 99.1 103.73 103.61 108.6 104.4 105.1 100.4
10/06/2021 20:41:33 102.29 102.54 106.35 103.1 103.7 99.1 103.13 103.75 108.6 104.4 105.1 100.4
10/06/2021 20:41:34 103.37 103.59 106.35 103.1 103.7 99.1 104.27 104.33 108.6 104.5 105.1 100.4
10/06/2021 20:41:35 103.71 103.72 106.35 103.1 103.7 99.1 104.08 104.28 108.6 104.5 105.1 100.4
10/06/2021 20:41:36 102.49 103.15 106.35 103.1 103.7 99.1 103.57 103.87 108.6 104.5 105.1 100.4
10/06/2021 20:41:37 103.9 103.97 106.35 103.1 103.7 99.1 104.63 104.62 108.6 104.5 105.1 100.4
10/06/2021 20:41:38 103.67 103.84 106.35 103.1 103.7 99.1 104.14 104.4 108.6 104.5 105.1 100.4
10/06/2021 20:41:39 103.59 104.25 106.35 103.1 103.7 99.1 104.18 104.7 108.6 104.5 105.1 100.4
10/06/2021 20:41:40 103.23 103.69 106.35 103.1 103.7 99.1 103.52 104.11 108.6 104.5 105.1 100.5
10/06/2021 20:41:41 101.68 103.36 106.35 103.1 103.7 99.1 103.07 103.87 108.6 104.5 105.1 100.5
10/06/2021 20:41:42 99.91 102.49 106.35 103.1 103.7 99.1 101.97 103.44 108.6 104.5 105.1 100.5
10/06/2021 20:41:43 104.13 103.33 106.35 103.1 103.7 99.1 104.55 103.97 108.6 104.5 105.1 100.5
10/06/2021 20:41:44 102.05 103.57 106.35 103.1 103.7 99.1 103.01 104.13 108.6 104.5 105.1 100.5
10/06/2021 20:41:45 102.58 102.82 106.35 103.1 103.7 99.1 103.55 103.58 108.6 104.5 105.1 100.5
10/06/2021 20:41:46 102.85 103 106.35 103.1 103.7 99.1 103.79 103.97 108.6 104.5 105.1 100.5
10/06/2021 20:41:47 105.11 104.38 106.35 103.1 103.7 99.1 106.12 105.45 108.6 104.5 105.1 100.5
10/06/2021 20:41:48 103.85 104.65 106.35 103.1 103.7 99.1 104.84 105.75 107.6 104.5 105.1 100.5
10/06/2021 20:41:49 102.08 103.95 106.35 103.1 103.7 99.1 105.18 105.29 107.12 104.5 105.1 100.5
10/06/2021 20:41:50 103.36 103.43 106.3 103.1 103.7 99.1 104.49 105.09 107.06 104.4 105.1 100.5
10/06/2021 20:41:51 103.5 103.6 105.37 103.1 103.7 99.1 104.15 104.72 107.06 104.4 105.2 100.5
10/06/2021 20:41:52 103.02 103.7 105.37 103.1 103.7 99.1 104.62 104.79 107.06 104.5 105.2 100.5
10/06/2021 20:41:53 101.49 103.16 105.37 103.1 103.7 99.1 103.43 104.55 107.06 104.5 105.2 100.5
10/06/2021 20:41:54 104.46 104.15 105.37 103.1 103.7 99.2 106.71 106.07 107.06 104.5 105.2 100.5
10/06/2021 20:41:55 103.96 103.98 105.32 103.1 103.7 99.2 104.91 105.56 107.06 104.5 105.2 100.5
10/06/2021 20:41:56 103.03 103.83 104.65 103.1 103.7 99.2 104.13 105.21 107.06 104.5 105.2 100.5
10/06/2021 20:41:57 102.27 103.48 104.65 103.1 103.7 99.2 104.11 104.73 107.06 104.5 105.2 100.5
10/06/2021 20:41:58 102.57 103.21 104.65 103.1 103.7 99.2 104.46 104.8 106.07 104.5 105.2 100.5
10/06/2021 20:41:59 106.19 105.43 105.43 103.1 103.7 99.2 107.52 106.94 106.94 104.5 105.2 100.5
10/06/2021 20:42:00 103.38 105.32 105.43 103.1 103.7 99.2 105.1 106.79 106.94 104.5 105.2 100.5
10/06/2021 20:42:01 104.13 104.58 105.43 103.1 103.7 99.2 106.89 107.02 107.02 104.5 105.2 100.5
10/06/2021 20:42:02 105.65 105.49 105.49 103.1 103.8 99.2 107.67 107.62 107.62 104.5 105.2 100.5
10/06/2021 20:42:03 102 105.36 105.49 103.1 103.8 99.2 104.07 107.5 107.62 104.5 105.2 100.5
10/06/2021 20:42:04 104.56 104.33 105.49 103.1 103.8 99.2 105.63 105.8 107.62 104.5 105.2 100.5
10/06/2021 20:42:05 103.55 104.41 105.49 103.1 103.8 99.2 104.74 105.75 107.62 104.5 105.2 100.5
10/06/2021 20:42:06 103.19 103.94 105.49 103.1 103.8 99.2 104.82 105.45 107.62 104.5 105.2 100.5
10/06/2021 20:42:07 105.4 104.89 105.49 103.1 103.8 99.2 107.26 106.57 107.62 104.5 105.2 100.5
10/06/2021 20:42:08 106.04 105.79 105.79 103.1 103.8 99.2 107.08 106.99 107.62 104.5 105.2 100.5
10/06/2021 20:42:09 105.07 106.06 106.06 103.1 103.8 99.2 105.63 106.97 107.62 104.5 105.2 100.6
10/06/2021 20:42:10 104.12 105.31 106.06 103.1 103.8 99.2 105.78 106.21 107.62 104.5 105.2 100.6
10/06/2021 20:42:11 103.2 104.4 106.06 103.1 103.8 99.2 105.33 106.16 107.62 104.5 105.2 100.6
10/06/2021 20:42:12 107.58 107.07 107.07 103.2 103.8 99.2 110.03 109.44 109.44 104.6 105.3 100.6
10/06/2021 20:42:13 101.46 106.95 107.07 103.2 103.8 99.2 103.99 109.31 109.44 104.6 105.3 100.6
10/06/2021 20:42:14 107 106.19 107.07 103.2 103.8 99.2 107.36 107.42 109.44 104.6 105.3 100.6
10/06/2021 20:42:15 105.8 106.24 107.07 103.2 103.8 99.2 107.29 107.43 109.44 104.6 105.3 100.6
10/06/2021 20:42:16 105.3 106.17 107.07 103.2 103.8 99.2 107.6 108.05 109.44 104.6 105.3 100.6
10/06/2021 20:42:17 105.29 105.66 107.07 103.2 103.8 99.2 108.15 108.11 109.44 104.6 105.3 100.6
10/06/2021 20:42:18 101.24 105.41 107.07 103.2 103.8 99.3 103.52 107.91 109.44 104.6 105.3 100.6
10/06/2021 20:42:19 104.02 103.81 107.07 103.2 103.8 99.3 104.78 105.73 109.44 104.6 105.3 100.6
10/06/2021 20:42:20 103.25 104.25 107.07 103.2 103.9 99.3 104.92 105.56 109.44 104.6 105.3 100.6
10/06/2021 20:42:21 101.41 103.23 107.07 103.2 103.9 99.3 103.1 104.83 109.44 104.6 105.3 100.6
10/06/2021 20:42:22 103.92 103.66 107.07 103.2 103.9 99.3 106.48 105.98 109.44 104.6 105.3 100.6
10/06/2021 20:42:23 101.6 103.45 107.07 103.2 103.9 99.3 104.37 105.75 109.44 104.6 105.3 100.6
10/06/2021 20:42:24 106.83 105.59 107.07 103.3 103.9 99.3 107.69 106.97 109.44 104.7 105.3 100.6
10/06/2021 20:42:25 105.41 106.09 107.07 103.3 103.9 99.3 107.43 107.46 109.44 104.7 105.3 100.6
10/06/2021 20:42:26 103.15 105.16 107.07 103.3 103.9 99.3 106.19 107.14 109.44 104.7 105.3 100.6
10/06/2021 20:42:27 104.81 105.07 107.07 103.3 103.9 99.3 107.74 107.9 109.44 104.7 105.3 100.6
10/06/2021 20:42:28 102.47 104.48 107.07 103.2 103.9 99.3 104.58 107.19 109.44 104.7 105.3 100.6
10/06/2021 20:42:29 101.97 103.42 107.07 103.2 103.9 99.3 103.35 105.81 109.44 104.7 105.3 100.6
10/06/2021 20:42:30 101.13 102.69 107.07 103.2 103.9 99.3 102.92 104.5 109.44 104.7 105.3 100.6
10/06/2021 20:42:31 101.79 101.91 107.07 103.2 103.9 99.3 103.29 103.42 109.44 104.7 105.3 100.6
10/06/2021 20:42:32 102.91 102.58 107.07 103.2 103.9 99.3 104.29 104.09 109.44 104.7 105.3 100.6
10/06/2021 20:42:33 102.19 102.57 107.07 103.2 103.9 99.3 103.66 103.95 109.44 104.6 105.3 100.6
10/06/2021 20:42:34 102.36 102.44 107.07 103.2 103.9 99.3 103.8 103.84 109.44 104.6 105.4 100.7
10/06/2021 20:42:35 101.67 102.33 107.07 103.2 103.9 99.3 103.56 104.07 109.44 104.6 105.4 100.7
10/06/2021 20:42:36 102.76 102.59 107.07 103.2 103.9 99.3 103.9 103.85 109.44 104.6 105.4 100.7
10/06/2021 20:42:37 104.18 103.88 107.07 103.2 103.9 99.3 104.82 104.69 109.44 104.6 105.4 100.7
10/06/2021 20:42:38 102.66 103.67 107.07 103.2 103.9 99.3 104.01 104.62 109.44 104.6 105.4 100.7
10/06/2021 20:42:39 101.69 103.07 107.07 103.2 103.9 99.3 103.31 104.22 109.44 104.6 105.4 100.7
10/06/2021 20:42:40 103.41 103.28 107.07 103.2 103.9 99.3 104.59 104.46 109.44 104.6 105.4 100.7
10/06/2021 20:42:41 103.04 103.36 107.07 103.2 103.9 99.3 104.08 104.42 109.44 104.6 105.4 100.7
10/06/2021 20:42:42 101.84 103.44 106.95 103.2 103.9 99.3 103.32 104.46 109.31 104.6 105.4 100.7
10/06/2021 20:42:43 103.2 103.1 106.24 103.2 103.9 99.3 104.03 104.04 108.11 104.6 105.4 100.7
10/06/2021 20:42:44 102.87 103.09 106.24 103.2 103.9 99.3 104.53 104.49 108.11 104.6 105.4 100.7
10/06/2021 20:42:45 102.03 103.82 106.17 103.2 103.9 99.3 103.17 105.02 108.11 104.6 105.4 100.7
10/06/2021 20:42:46 101.84 102.16 106.09 103.2 103.9 99.3 103.15 103.45 108.11 104.6 105.4 100.7
10/06/2021 20:42:47 103.66 103.61 106.09 103.2 103.9 99.3 104.82 104.7 107.91 104.6 105.4 100.7
10/06/2021 20:42:48 103.12 103.32 106.09 103.2 103.9 99.3 104.42 104.55 107.9 104.6 105.4 100.7
10/06/2021 20:42:49 101.77 103.2 106.09 103.2 104 99.3 103.35 104.51 107.9 104.6 105.4 100.7
10/06/2021 20:42:50 101.28 102.59 106.09 103.2 104 99.3 102.85 104.07 107.9 104.6 105.4 100.7
10/06/2021 20:42:51 101.91 102.14 106.09 103.2 104 99.3 103.13 103.3 107.9 104.6 105.4 100.7
10/06/2021 20:42:52 102.82 102.71 106.09 103.2 104 99.3 104.22 104 107.9 104.6 105.4 100.7
10/06/2021 20:42:53 104.95 104.35 106.09 103.2 104 99.3 106.12 105.59 107.9 104.6 105.4 100.7
10/06/2021 20:42:54 102.62 104.68 106.09 103.2 104 99.3 104.16 105.83 107.9 104.6 105.4 100.7
10/06/2021 20:42:55 102.38 103.08 105.16 103.2 104 99.4 103.41 104.39 107.9 104.6 105.4 100.7
10/06/2021 20:42:56 101.69 102.77 105.07 103.2 104 99.4 102.45 103.85 107.9 104.6 105.4 100.7
10/06/2021 20:42:57 102.91 102.75 104.68 103.2 104 99.4 103.8 103.79 107.19 104.6 105.4 100.7
10/06/2021 20:42:58 99.99 102.75 104.68 103.2 104 99.4 101.96 103.67 105.83 104.6 105.4 100.7
10/06/2021 20:42:59 102.11 102.12 104.68 103.2 104 99.4 102.88 103.13 105.83 104.6 105.4 100.7
10/06/2021 20:43:00 103.32 102.91 104.68 103.2 104 99.4 104.01 103.62 105.83 104.6 105.4 100.7
10/06/2021 20:43:01 102.27 103.26 104.68 103.2 104 99.4 102.8 103.8 105.83 104.6 105.4 100.7
10/06/2021 20:43:02 103.09 103.32 104.68 103.2 104 99.4 103.71 103.61 105.83 104.6 105.4 100.7
10/06/2021 20:43:03 101.25 102.77 104.68 103.2 103.9 99.4 102.69 103.77 105.83 104.6 105.4 100.7
10/06/2021 20:43:04 101.77 101.83 104.68 103.2 103.9 99.4 103.67 103.38 105.83 104.6 105.3 100.7
10/06/2021 20:43:05 105.14 104.87 104.87 103.2 103.8 99.4 108.72 108.39 108.39 104.6 105.3 100.7
10/06/2021 20:43:06 104.39 105.5 105.5 103.2 103.8 99.4 107.87 109.05 109.05 104.7 105.3 100.7
10/06/2021 20:43:07 103.12 104.63 105.5 103.2 103.7 99.4 104.73 107.76 109.05 104.7 105.2 100.7
10/06/2021 20:43:08 105.88 105.78 105.78 103.2 103.7 99.4 107.76 107.92 109.05 104.6 105.2 100.7
10/06/2021 20:43:09 104.15 105.21 105.78 103.1 103.6 99.4 106.03 107.21 109.05 104.6 105.1 100.7
10/06/2021 20:43:10 103.65 104.23 105.78 103.1 103.6 99.4 106.03 106.49 109.05 104.6 105.1 100.8
10/06/2021 20:43:11 104.36 104.49 105.78 103.1 103.6 99.4 105.01 106.24 109.05 104.6 105 100.8
10/06/2021 20:43:12 102.64 104.28 105.78 103.1 103.5 99.4 104.82 105.65 109.05 104.6 105 100.8
10/06/2021 20:43:13 105.7 105.65 105.78 103.1 103.5 99.4 106.82 106.75 109.05 104.6 105 100.8
10/06/2021 20:43:14 103.49 105.76 105.78 103.1 103.5 99.4 105.41 106.83 109.05 104.6 104.9 100.8
10/06/2021 20:43:15 103.34 104.25 105.78 103.1 103.4 99.4 104.88 105.82 109.05 104.6 104.9 100.8
10/06/2021 20:43:16 103.72 104.19 105.78 103.1 103.4 99.4 105.28 105.7 109.05 104.6 104.9 100.8
10/06/2021 20:43:17 103.54 104.28 105.78 103.1 103.4 99.4 107.32 107.41 109.05 104.6 104.9 100.8
10/06/2021 20:43:18 104.15 104.11 105.78 103.1 103.4 99.4 105.38 106.75 109.05 104.6 104.9 100.8
10/06/2021 20:43:19 103.94 104.22 105.78 103.1 103.4 99.4 106.22 106.18 109.05 104.6 104.9 100.8
10/06/2021 20:43:20 102.57 104.11 105.78 103.1 103.4 99.4 104.51 106.23 109.05 104.6 104.9 100.8
10/06/2021 20:43:21 102.87 103.7 105.78 103.1 103.4 99.4 105.33 106.06 109.05 104.6 104.9 100.8
10/06/2021 20:43:22 103.61 103.9 105.78 103.1 103.4 99.4 104.63 105.5 109.05 104.6 104.9 100.8
10/06/2021 20:43:23 101.17 103.13 105.78 103.1 103.4 99.4 103.41 104.64 109.05 104.6 104.9 100.8
10/06/2021 20:43:24 102.98 102.98 105.78 103.1 103.4 99.4 107.43 106.87 109.05 104.6 104.9 100.8
10/06/2021 20:43:25 100.6 102.91 105.78 103.1 103.4 99.4 103.71 106.8 109.05 104.6 104.9 100.8
10/06/2021 20:43:26 100.99 101.9 105.78 103.1 103.4 99.4 103.34 105.35 109.05 104.6 104.9 100.8
10/06/2021 20:43:27 102.38 102.25 105.78 103.1 103.4 99.4 103.8 104.14 109.05 104.6 104.9 100.8
10/06/2021 20:43:28 103.2 103.18 105.78 103.1 103.4 99.4 104.79 104.64 109.05 104.6 104.9 100.8
10/06/2021 20:43:29 100.37 102.8 105.78 103.1 103.4 99.4 102.29 104.56 109.05 104.6 104.9 100.8
10/06/2021 20:43:30 83.26 101.09 105.78 103.1 103.4 99.4 85.14 102.86 109.05 104.6 104.9 100.8
10/06/2021 20:43:31 79.01 96.94 105.78 103.1 103.4 99.4 81.3 98.71 109.05 104.6 104.9 100.8
10/06/2021 20:43:32 95.79 95.9 105.78 103 103.4 99.4 98.47 98.39 109.05 104.6 104.9 100.8
10/06/2021 20:43:33 103.45 101.9 105.78 103 103.4 99.4 105.22 103.76 109.05 104.6 104.9 100.8
10/06/2021 20:43:34 105.39 104.38 105.78 103.1 103.4 99.5 106.92 106.03 109.05 104.6 104.9 100.8
10/06/2021 20:43:35 104.52 104.77 105.78 103.1 103.4 99.5 105.54 106.14 109.05 104.6 104.9 100.8
10/06/2021 20:43:36 103.43 104.42 105.78 103.1 103.4 99.5 104.59 105.72 107.92 104.6 104.9 100.8
10/06/2021 20:43:37 102.24 103.72 105.78 103 103.4 99.5 104.85 105.27 107.92 104.6 104.9 100.8
10/06/2021 20:43:38 101.12 102.85 105.76 103 103.4 99.5 102.75 104.73 107.41 104.6 104.9 100.8
10/06/2021 20:43:39 104.02 103.67 105.76 103 103.4 99.5 105.34 104.94 107.41 104.6 104.9 100.8
10/06/2021 20:43:40 100.37 103.03 105.76 103 103.4 99.5 103.12 104.79 107.41 104.6 104.9 100.8
10/06/2021 20:43:41 104.49 103.47 105.76 103.1 103.4 99.5 106.48 105.6 107.41 104.6 104.9 100.8
10/06/2021 20:43:42 103.92 104.12 105.76 103.1 103.4 99.5 104.85 105.65 107.41 104.6 104.9 100.8
10/06/2021 20:43:43 101.63 103.61 105.76 103 103.4 99.5 103.98 104.91 107.41 104.6 104.9 100.8
10/06/2021 20:43:44 104.34 103.91 104.77 103 103.4 99.5 108.19 107.38 107.41 104.6 104.9 100.9
10/06/2021 20:43:45 105.72 105.41 105.41 103 103.4 99.5 106.48 107.85 107.85 104.6 104.9 100.9
10/06/2021 20:43:46 106.97 106.41 106.41 103 103.4 99.5 107.2 107.09 107.85 104.6 104.9 100.9
10/06/2021 20:43:47 108.59 108.33 108.33 103.1 103.5 99.5 109.84 109.45 109.45 104.6 104.9 100.9
10/06/2021 20:43:48 103.5 108.32 108.33 103.1 103.5 99.5 104.75 109.44 109.45 104.6 104.9 100.9
10/06/2021 20:43:49 105.33 106.37 108.33 103.1 103.5 99.5 106.98 107.82 109.45 104.6 104.9 100.9
10/06/2021 20:43:50 104.31 105.35 108.33 103.1 103.5 99.5 105.3 106.72 109.45 104.6 104.9 100.9
10/06/2021 20:43:51 102.49 104.66 108.33 103.1 103.5 99.5 104.27 105.83 109.45 104.6 104.9 100.9
10/06/2021 20:43:52 102.6 104.07 108.33 103.1 103.5 99.5 104.59 105.5 109.45 104.6 104.9 100.9
10/06/2021 20:43:53 103.45 103.6 108.33 103.1 103.4 99.5 105.55 105.57 109.45 104.7 104.9 100.9
10/06/2021 20:43:54 105.97 105.89 108.33 103.1 103.4 99.5 106.95 107 109.45 104.7 104.9 100.9
10/06/2021 20:43:55 103.24 105.6 108.33 103.1 103.4 99.5 104.4 106.74 109.45 104.7 104.9 100.9
10/06/2021 20:43:56 103.48 104.62 108.33 103.1 103.4 99.5 104.25 105.58 109.45 104.7 104.8 100.9
10/06/2021 20:43:57 103.47 104.11 108.33 103.1 103.3 99.5 104.94 105.35 109.45 104.7 104.8 100.9
10/06/2021 20:43:58 104.65 104.74 108.33 103.1 103.3 99.5 105.77 105.81 109.45 104.7 104.8 100.9
10/06/2021 20:43:59 104.13 104.57 108.33 103.1 103.3 99.5 105.56 105.85 109.45 104.7 104.8 100.9
10/06/2021 20:44:00 103.35 104.08 108.33 103.1 103.3 99.5 104.38 105.41 109.45 104.7 104.8 100.9
10/06/2021 20:44:01 104.02 104.07 108.33 103.1 103.3 99.5 105.17 105.29 109.45 104.7 104.8 100.9
10/06/2021 20:44:02 104.74 105.41 108.33 103.1 103.3 99.5 106.57 106.71 109.45 104.7 104.8 100.9
10/06/2021 20:44:03 104.79 104.79 108.33 103.2 103.3 99.6 106.25 106.22 109.45 104.7 104.8 100.9
10/06/2021 20:44:04 103.72 104.78 108.33 103.1 103.3 99.6 108.58 108.23 109.45 104.7 104.8 100.9
10/06/2021 20:44:05 102.85 104.03 108.33 103.1 103.3 99.6 104.51 107.66 109.45 104.7 104.8 100.9
10/06/2021 20:44:06 103.03 103.33 108.33 103.1 103.3 99.6 104.31 105.88 109.45 104.7 104.8 100.9
10/06/2021 20:44:07 103.54 104.14 108.33 103.1 103.3 99.6 104.49 105.38 109.45 104.7 104.8 100.9
10/06/2021 20:44:08 102.41 103.63 108.33 103.1 103.3 99.6 103.84 104.98 109.45 104.7 104.8 100.9
10/06/2021 20:44:09 103.91 103.71 108.33 103.1 103.3 99.6 104.63 104.56 109.45 104.7 104.8 100.9
10/06/2021 20:44:10 103.95 104.16 108.33 103.1 103.3 99.6 103.92 104.49 109.45 104.7 104.8 100.9
10/06/2021 20:44:11 105.25 104.95 108.33 103.1 103.3 99.6 105.13 104.94 109.45 104.7 104.8 100.9
10/06/2021 20:44:12 103.04 105.25 108.33 103.1 103.3 99.6 103.79 105.24 109.45 104.7 104.8 101
10/06/2021 20:44:13 101.29 103.62 108.33 103.1 103.3 99.6 102.03 104.04 109.45 104.7 104.8 101
10/06/2021 20:44:14 103.12 103.52 108.33 103.1 103.3 99.6 104.5 104.42 109.45 104.7 104.8 101
10/06/2021 20:44:15 99.91 102.68 108.33 103.1 103.3 99.6 101.61 103.89 109.45 104.6 104.8 101
10/06/2021 20:44:16 101.27 101.53 108.33 103.1 103.3 99.6 102.69 103.03 109.45 104.6 104.8 101
10/06/2021 20:44:17 102.75 102.78 108.32 103.1 103.3 99.6 104.47 104.3 109.44 104.6 104.8 101
10/06/2021 20:44:18 101.95 102.3 106.37 103.1 103.3 99.6 103.82 104.03 108.23 104.6 104.8 101
10/06/2021 20:44:19 104.6 104.14 105.89 103.1 103.3 99.6 105.18 105 108.23 104.6 104.8 101
10/06/2021 20:44:20 103.22 104.04 105.89 103.1 103.3 99.6 103.74 104.86 108.23 104.6 104.8 101
10/06/2021 20:44:21 106.52 106.15 106.15 103.1 103.3 99.6 106.41 106.14 108.23 104.6 104.8 101
10/06/2021 20:44:22 106.53 106.59 106.59 103.1 103.3 99.6 106.54 106.56 108.23 104.6 104.8 101
10/06/2021 20:44:23 104.06 106.39 106.59 103.1 103.3 99.6 104.43 106.39 108.23 104.6 104.8 101
10/06/2021 20:44:24 105.38 105.61 106.59 103.1 103.3 99.6 106.04 106.07 108.23 104.6 104.8 101
10/06/2021 20:44:25 104.97 105.61 106.59 103.1 103.3 99.6 107.85 107.54 108.23 104.6 104.8 101
10/06/2021 20:44:26 105.04 105.47 106.59 103.1 103.3 99.6 106.24 107.5 108.23 104.7 104.8 101
10/06/2021 20:44:27 104.83 105.61 106.59 103.1 103.3 99.6 105.49 106.92 108.23 104.7 104.8 101
10/06/2021 20:44:28 106.83 107.16 107.16 103.2 103.3 99.6 107.59 107.79 108.23 104.7 104.8 101
10/06/2021 20:44:29 104.46 106.1 107.16 103.1 103.3 99.6 106.01 107.22 108.23 104.7 104.8 101
10/06/2021 20:44:30 107.07 106.47 107.16 103.2 103.3 99.6 107.58 107.2 108.23 104.7 104.8 101
10/06/2021 20:44:31 104.1 106.06 107.16 103.2 103.3 99.6 105.05 106.86 108.23 104.7 104.8 101
10/06/2021 20:44:32 105.7 106.38 107.16 103.2 103.3 99.7 108.51 108.52 108.52 104.7 104.8 101
10/06/2021 20:44:33 105.95 106.29 107.16 103.2 103.3 99.7 107.1 107.78 108.52 104.7 104.8 101
10/06/2021 20:44:34 103.48 105.38 107.16 103.2 103.3 99.7 104.67 106.95 108.52 104.7 104.8 101
10/06/2021 20:44:35 103.8 104.46 107.16 103.2 103.3 99.7 105.26 105.73 108.52 104.7 104.8 101
10/06/2021 20:44:36 102.58 103.83 107.16 103.2 103.3 99.7 104.76 105.32 108.52 104.7 104.8 101
10/06/2021 20:44:37 104.11 104.37 107.16 103.2 103.3 99.7 106.86 106.97 108.52 104.7 104.8 101
10/06/2021 20:44:38 103.84 104.66 107.16 103.2 103.4 99.7 104.8 106.76 108.52 104.7 104.8 101
10/06/2021 20:44:39 101.6 103.79 107.16 103.2 103.4 99.7 103.58 105.44 108.52 104.7 104.8 101
10/06/2021 20:44:40 102.72 103.03 107.16 103.2 103.4 99.7 104.9 104.93 108.52 104.7 104.8 101
10/06/2021 20:44:41 102.78 102.89 107.16 103.2 103.3 99.7 104.11 104.77 108.52 104.7 104.8 101
10/06/2021 20:44:42 100.42 102.85 107.16 103.2 103.3 99.7 102.02 104.48 108.52 104.7 104.8 101
10/06/2021 20:44:43 103.45 103.13 107.16 103.2 103.3 99.7 106.57 106.06 108.52 104.8 104.8 101.1
10/06/2021 20:44:44 103.01 103.57 107.16 103.2 103.3 99.7 105.82 106.93 108.52 104.8 104.8 101.1
10/06/2021 20:44:45 103.48 103.47 107.16 103.2 103.3 99.7 106.8 106.5 108.52 104.8 104.8 101.1
10/06/2021 20:44:46 100.95 103.35 107.16 103.2 103.3 99.7 103.44 106.43 108.52 104.8 104.8 101.1
10/06/2021 20:44:47 103.45 103.41 107.16 103.2 103.2 99.7 104.75 105.21 108.52 104.8 104.7 101.1
10/06/2021 20:44:48 103.74 103.84 107.16 103.2 103.2 99.7 105.71 105.74 108.52 104.8 104.7 101.1
10/06/2021 20:44:49 102.4 104.13 107.16 103.2 103.2 99.7 103.83 105.99 108.52 104.8 104.7 101.1
10/06/2021 20:44:50 102.89 103.21 107.16 103.2 103.2 99.7 104.75 105.18 108.52 104.8 104.7 101.1
10/06/2021 20:44:51 102.66 103.35 107.16 103.2 103.2 99.7 103.85 104.69 108.52 104.8 104.7 101.1
10/06/2021 20:44:52 103.18 103.14 107.16 103.2 103.2 99.7 105.13 105 108.52 104.8 104.7 101.1
10/06/2021 20:44:53 105.7 105.17 107.16 103.2 103.2 99.7 106.41 106.22 108.52 104.8 104.7 101.1
10/06/2021 20:44:54 103.94 104.86 107.16 103.2 103.2 99.7 104.51 105.93 108.52 104.8 104.7 101.1
10/06/2021 20:44:55 104.45 104.53 107.16 103.2 103.2 99.7 105.71 105.53 108.52 104.8 104.7 101.1
10/06/2021 20:44:56 103.66 104.83 107.16 103.2 103.2 99.7 105.77 105.74 108.52 104.8 104.7 101.1
10/06/2021 20:44:57 104.07 104.14 107.16 103.3 103.2 99.7 105.38 105.76 108.52 104.8 104.7 101.1
10/06/2021 20:44:58 104.47 104.95 106.47 103.3 103.2 99.7 105.26 105.96 108.52 104.9 104.7 101.1
10/06/2021 20:44:59 102.65 104.06 106.47 103.3 103.2 99.7 104.06 105.21 108.52 104.9 104.7 101.1
10/06/2021 20:45:00 104.21 104.28 106.38 103.3 103.2 99.7 106.16 105.98 108.52 104.9 104.7 101.1
10/06/2021 20:45:01 104.67 104.39 106.38 103.3 103.2 99.7 105.44 105.87 108.52 104.9 104.7 101.1
10/06/2021 20:45:02 103.73 104.49 106.29 103.3 103.2 99.7 104.48 105.49 107.78 104.9 104.7 101.1
10/06/2021 20:45:03 102.21 103.92 105.38 103.3 103.2 99.7 104.33 104.9 106.97 104.9 104.7 101.1
10/06/2021 20:45:04 102.42 102.97 105.17 103.3 103.2 99.7 103.97 104.59 106.97 104.9 104.7 101.1
10/06/2021 20:45:05 105.56 104.89 105.17 103.4 103.2 99.7 105.62 105.37 106.97 104.9 104.7 101.1
10/06/2021 20:45:06 105.69 105.69 105.69 103.4 103.2 99.8 107.07 106.79 106.97 105 104.7 101.1
10/06/2021 20:45:07 105.04 105.96 105.96 103.4 103.2 99.8 105.85 107.04 107.04 105 104.7 101.1
10/06/2021 20:45:08 106.06 106.1 106.1 103.4 103.2 99.8 107.44 107.25 107.25 105 104.7 101.1
10/06/2021 20:45:09 104.99 106.3 106.3 103.5 103.2 99.8 106.02 107.37 107.37 105 104.7 101.1
10/06/2021 20:45:10 104.19 105.34 106.3 103.5 103.2 99.8 104.55 106.35 107.37 105 104.7 101.1
10/06/2021 20:45:11 105.88 105.98 106.3 103.5 103.2 99.8 107.77 107.22 107.37 105.1 104.7 101.1
10/06/2021 20:45:12 101.63 105.14 106.3 103.5 103.2 99.8 103.84 106.77 107.37 105.1 104.7 101.1
10/06/2021 20:45:13 105.89 105.23 106.3 103.5 103.2 99.8 107.59 106.97 107.37 105.1 104.7 101.2
10/06/2021 20:45:14 102.42 105.05 106.3 103.5 103.2 99.8 104.4 106.84 107.37 105.1 104.7 101.2
10/06/2021 20:45:15 103.16 103.79 106.3 103.5 103.2 99.8 103.67 105.41 107.37 105.1 104.7 101.2
10/06/2021 20:45:16 105.58 105.43 106.3 103.6 103.2 99.8 106.93 106.7 107.37 105.1 104.7 101.2
10/06/2021 20:45:17 104.97 105.56 106.3 103.6 103.2 99.8 106.21 106.83 107.37 105.1 104.7 101.2
10/06/2021 20:45:18 103.54 105.05 106.3 103.6 103.2 99.8 105.32 106.29 107.37 105.1 104.7 101.2
10/06/2021 20:45:19 104 104.2 106.3 103.6 103.2 99.8 105.33 105.64 107.37 105.2 104.7 101.2
10/06/2021 20:45:20 103.39 104.29 106.3 103.6 103.2 99.8 104.54 105.55 107.37 105.2 104.7 101.2
10/06/2021 20:45:21 104.17 104.44 106.3 103.6 103.2 99.8 106.53 106.24 107.37 105.2 104.7 101.2
10/06/2021 20:45:22 103.9 104.41 106.3 103.6 103.2 99.8 104.8 105.75 107.37 105.2 104.7 101.2
10/06/2021 20:45:23 102.32 103.91 106.3 103.7 103.2 99.8 105.88 106.33 107.37 105.2 104.7 101.2
10/06/2021 20:45:24 104.32 104.09 106.3 103.7 103.2 99.8 106.78 106.77 107.37 105.2 104.7 101.2
10/06/2021 20:45:25 103.85 103.9 106.3 103.7 103.2 99.8 104.79 106.25 107.37 105.2 104.7 101.2
10/06/2021 20:45:26 104.46 104.62 106.3 103.7 103.2 99.8 105.91 106.09 107.37 105.2 104.7 101.2
10/06/2021 20:45:27 101.14 104.65 106.3 103.7 103.2 99.8 102.88 106.15 107.37 105.3 104.7 101.2
10/06/2021 20:45:28 105.31 104.77 106.3 103.7 103.1 99.8 106.87 106.29 107.37 105.3 104.7 101.2
10/06/2021 20:45:29 103.99 104.65 106.3 103.7 103.1 99.8 105.25 106.12 107.37 105.3 104.7 101.2
10/06/2021 20:45:30 103.38 104.34 106.3 103.7 103.1 99.8 104.82 105.55 107.37 105.3 104.7 101.2
10/06/2021 20:45:31 103 103.92 106.3 103.7 103.1 99.8 106.32 106.3 107.37 105.3 104.7 101.2
10/06/2021 20:45:32 103.82 104.22 106.3 103.7 103.1 99.8 105.99 106.5 107.37 105.3 104.7 101.2
10/06/2021 20:45:33 104.35 104.87 106.3 103.8 103.1 99.8 106.24 107.06 107.37 105.3 104.7 101.2
10/06/2021 20:45:34 103.79 104.23 106.3 103.8 103.1 99.8 105.52 106.24 107.37 105.3 104.7 101.2
10/06/2021 20:45:35 104.32 104.69 106.3 103.8 103.1 99.8 104.93 106.08 107.37 105.3 104.7 101.2
10/06/2021 20:45:36 105.27 105.27 106.3 103.8 103.1 99.8 106.68 106.58 107.37 105.3 104.7 101.2
10/06/2021 20:45:37 103.7 105.35 106.3 103.8 103.1 99.9 105.04 106.56 107.37 105.3 104.7 101.2
10/06/2021 20:45:38 104.59 104.84 106.3 103.8 103.1 99.9 106.33 106.41 107.37 105.3 104.7 101.2
10/06/2021 20:45:39 103.32 104.68 105.98 103.8 103.1 99.9 104.05 106.18 107.22 105.3 104.7 101.2
10/06/2021 20:45:40 103.57 103.86 105.98 103.8 103.1 99.9 104.82 105.03 107.22 105.3 104.7 101.2
10/06/2021 20:45:41 102.21 103.67 105.56 103.8 103.1 99.9 103.92 105.09 107.06 105.3 104.7 101.2
10/06/2021 20:45:42 104.23 104.03 105.56 103.8 103.1 99.9 105.53 105.23 107.06 105.4 104.7 101.2
10/06/2021 20:45:43 98.88 103.56 105.56 103.8 103.1 99.9 102.28 105.02 107.06 105.3 104.7 101.2
10/06/2021 20:45:44 102.49 102.43 105.56 103.8 103.1 99.9 103.79 104.12 107.06 105.3 104.7 101.2
10/06/2021 20:45:45 104.08 103.72 105.56 103.8 103.1 99.9 105.56 105.11 107.06 105.4 104.7 101.2
10/06/2021 20:45:46 103.98 104.67 105.56 103.8 103.1 99.9 104.62 105.61 107.06 105.3 104.7 101.3
10/06/2021 20:45:47 102.35 103.52 105.35 103.8 103.1 99.9 103.84 104.53 107.06 105.3 104.7 101.3
10/06/2021 20:45:48 105.28 104.66 105.35 103.8 103.1 99.9 105.77 105.36 107.06 105.3 104.7 101.3
10/06/2021 20:45:49 103.42 104.62 105.35 103.8 103.2 99.9 103.78 105.32 107.06 105.3 104.7 101.3
10/06/2021 20:45:50 104.14 104.36 105.35 103.7 103.2 99.9 104.41 104.65 107.06 105.3 104.7 101.3
10/06/2021 20:45:51 103.49 104.76 105.35 103.7 103.2 99.9 104 105.03 107.06 105.3 104.7 101.3
10/06/2021 20:45:52 101.44 103.61 105.35 103.7 103.2 99.9 102.52 104.07 107.06 105.3 104.7 101.3
10/06/2021 20:45:53 105.06 104.47 105.35 103.7 103.2 99.9 105.68 105.04 107.06 105.3 104.7 101.3
10/06/2021 20:45:54 104.01 104.73 105.35 103.7 103.2 99.9 104.03 105.21 107.06 105.3 104.7 101.3
10/06/2021 20:45:55 105.4 105.14 105.35 103.7 103.2 99.9 105.27 105.06 107.06 105.3 104.7 101.3
10/06/2021 20:45:56 102.19 105.39 105.39 103.7 103.2 99.9 103.18 105.33 107.06 105.3 104.7 101.3
10/06/2021 20:45:57 102.27 103.43 105.39 103.7 103.2 99.9 103.22 103.98 107.06 105.3 104.7 101.3
10/06/2021 20:45:58 104.02 103.89 105.39 103.7 103.2 99.9 104.81 104.66 107.06 105.3 104.7 101.3
10/06/2021 20:45:59 102.08 103.65 105.39 103.7 103.2 99.9 102.63 104.42 107.06 105.3 104.7 101.3
10/06/2021 20:46:00 103.3 103.46 105.39 103.7 103.2 99.9 103.69 103.82 107.06 105.2 104.7 101.3
10/06/2021 20:46:01 101.92 103.56 105.39 103.7 103.2 99.9 103.07 104.12 107.06 105.2 104.7 101.3
10/06/2021 20:46:02 101.38 102.47 105.39 103.7 103.2 99.9 102.06 103.27 107.06 105.2 104.7 101.3
10/06/2021 20:46:03 104.95 104.67 105.39 103.7 103.2 99.9 106.27 105.85 106.58 105.2 104.7 101.3
10/06/2021 20:46:04 104.93 105.26 105.39 103.7 103.2 99.9 106.5 106.52 106.58 105.2 104.7 101.3
10/06/2021 20:46:05 103.58 104.56 105.39 103.7 103.2 99.9 105.16 106.12 106.58 105.3 104.7 101.3
10/06/2021 20:46:06 103.09 104.31 105.39 103.7 103.2 99.9 103.64 105.67 106.56 105.2 104.7 101.3
10/06/2021 20:46:07 103.67 104.06 105.39 103.7 103.2 99.9 104.97 105.25 106.52 105.2 104.7 101.3
10/06/2021 20:46:08 94.9 103.77 105.39 103.7 103.2 99.9 98.63 104.97 106.52 105.2 104.7 101.3
10/06/2021 20:46:09 99.66 100.49 105.39 103.7 103.2 99.9 100.44 101.84 106.52 105.2 104.7 101.3
10/06/2021 20:46:10 104.69 103.7 105.39 103.7 103.2 99.9 105.34 104.41 106.52 105.2 104.7 101.3
10/06/2021 20:46:11 104.94 105.34 105.39 103.7 103.2 99.9 105.6 105.97 106.52 105.2 104.7 101.3
10/06/2021 20:46:12 104.3 104.41 105.39 103.7 103.2 99.9 104.74 104.92 106.52 105.2 104.7 101.3
10/06/2021 20:46:13 104.35 104.47 105.39 103.7 103.2 99.9 105.16 105.21 106.52 105.2 104.7 101.3
10/06/2021 20:46:14 101.42 104.47 105.39 103.7 103.2 99.9 102.62 105.2 106.52 105.2 104.7 101.3
10/06/2021 20:46:15 103.94 103.69 105.39 103.7 103.2 100 104.71 104.46 106.52 105.2 104.7 101.3
10/06/2021 20:46:16 105.45 105.71 105.71 103.7 103.2 100 105.95 106.28 106.52 105.2 104.7 101.3
10/06/2021 20:46:17 104.33 104.46 105.71 103.7 103.2 100 104.74 104.94 106.52 105.2 104.7 101.3
10/06/2021 20:46:18 103.67 104.38 105.71 103.7 103.2 100 104.35 104.88 106.52 105.2 104.7 101.3
10/06/2021 20:46:19 103.61 104.04 105.71 103.7 103.2 100 105.67 105.52 106.52 105.2 104.7 101.3
10/06/2021 20:46:20 102.52 104 105.71 103.7 103.2 100 103.81 105.48 106.52 105.2 104.7 101.3
10/06/2021 20:46:21 102.53 104.07 105.71 103.7 103.2 100 102.96 104.97 106.52 105.2 104.7 101.3
10/06/2021 20:46:22 104.44 104.06 105.71 103.7 103.2 100 104.83 104.58 106.52 105.2 104.7 101.3
10/06/2021 20:46:23 103.84 104.22 105.71 103.7 103.2 100 104.67 104.88 106.52 105.2 104.7 101.3
10/06/2021 20:46:24 101.92 103.94 105.71 103.7 103.2 100 102.9 104.81 106.52 105.2 104.7 101.3
10/06/2021 20:46:25 103.13 103.24 105.71 103.7 103.2 100 103.82 104.02 106.52 105.1 104.7 101.3
10/06/2021 20:46:26 104.15 104.83 105.71 103.7 103.2 100 104.86 105.47 106.52 105.1 104.7 101.3
10/06/2021 20:46:27 104.07 103.94 105.71 103.7 103.2 100 104.54 104.48 106.52 105.1 104.7 101.3
10/06/2021 20:46:28 102.45 104.07 105.71 103.7 103.2 100 103.06 104.52 106.52 105.1 104.7 101.3
10/06/2021 20:46:29 103.16 103.26 105.71 103.7 103.2 100 104.41 104.4 106.52 105.1 104.7 101.4
10/06/2021 20:46:30 104.32 104.17 105.71 103.7 103.2 100 106.18 105.62 106.52 105.1 104.7 101.4
10/06/2021 20:46:31 102.82 103.81 105.71 103.7 103.2 100 104.72 105.72 106.52 105.2 104.7 101.4
10/06/2021 20:46:32 100.13 103.13 105.71 103.7 103.2 100 102.19 104.71 106.52 105.2 104.7 101.4
10/06/2021 20:46:33 103.44 103.29 105.71 103.7 103.2 100 104.28 104.28 106.52 105.2 104.6 101.4
10/06/2021 20:46:34 105.44 104.96 105.71 103.7 103.2 100 106.06 105.65 106.28 105.2 104.7 101.4
10/06/2021 20:46:35 100.92 104.23 105.71 103.7 103.2 100 102.81 105.06 106.28 105.2 104.6 101.4
10/06/2021 20:46:36 102.83 103.42 105.71 103.7 103.2 100 104.94 105.16 106.28 105.2 104.7 101.4
10/06/2021 20:46:37 101.3 102.61 105.71 103.7 103.2 100 103.37 104.33 106.28 105.2 104.6 101.4
10/06/2021 20:46:38 105.43 104.68 105.71 103.7 103.2 100 106.64 105.99 106.28 105.2 104.7 101.4
10/06/2021 20:46:39 103.18 104.98 105.71 103.7 103.2 100 104.53 106.15 106.28 105.2 104.6 101.4
10/06/2021 20:46:40 99.7 103.51 105.71 103.7 103.2 100 102.71 104.99 106.28 105.2 104.6 101.4
10/06/2021 20:46:41 100.89 101.85 105.71 103.7 103.2 100 102.81 103.99 106.28 105.2 104.6 101.4
10/06/2021 20:46:42 100.92 101.66 105.71 103.7 103.2 100 103.57 103.66 106.28 105.2 104.6 101.4
10/06/2021 20:46:43 101.55 101.78 105.71 103.7 103.2 100 103.18 103.77 106.28 105.2 104.6 101.4
10/06/2021 20:46:44 103.11 102.64 105.71 103.7 103.2 100 104.47 104.22 106.28 105.2 104.6 101.4
10/06/2021 20:46:45 103.03 103.07 105.71 103.7 103.2 100 104.95 104.79 106.28 105.2 104.6 101.4
10/06/2021 20:46:46 103.93 103.66 104.98 103.7 103.2 100 104.85 105.07 106.15 105.2 104.6 101.4
10/06/2021 20:46:47 105.98 105.63 105.63 103.7 103.2 100 106.74 106.56 106.56 105.2 104.6 101.4
10/06/2021 20:46:48 104.26 105.25 105.63 103.7 103.2 100 105.46 106.12 106.56 105.2 104.6 101.4
10/06/2021 20:46:49 104.18 104.92 105.63 103.7 103.2 100 105.38 105.89 106.56 105.2 104.6 101.4
10/06/2021 20:46:50 101.22 104.39 105.63 103.7 103.2 100 103.4 105.73 106.56 105.2 104.6 101.4
10/06/2021 20:46:51 102.23 102.76 105.63 103.7 103.2 100 104.08 104.47 106.56 105.2 104.6 101.4
10/06/2021 20:46:52 103.04 103.62 105.63 103.7 103.2 100 104.54 104.97 106.56 105.2 104.6 101.4
10/06/2021 20:46:53 102.21 102.77 105.63 103.7 103.1 100 104 104.46 106.56 105.2 104.6 101.4
10/06/2021 20:46:54 100.69 102.36 105.63 103.7 103.1 100 102.82 104.05 106.56 105.2 104.6 101.4
10/06/2021 20:46:55 103.14 102.72 105.63 103.7 103.1 100 104.84 104.55 106.56 105.2 104.6 101.4
10/06/2021 20:46:56 103.59 103.8 105.63 103.7 103.1 100 104.63 105.2 106.56 105.2 104.6 101.4
10/06/2021 20:46:57 104.54 104.54 105.63 103.7 103.1 100.1 106.03 106.01 106.56 105.2 104.6 101.4
10/06/2021 20:46:58 104.55 104.41 105.63 103.7 103.1 100.1 106.62 106.32 106.56 105.2 104.6 101.4
10/06/2021 20:46:59 104.63 105.06 105.63 103.7 103.1 100.1 106.51 106.89 106.89 105.2 104.6 101.4
10/06/2021 20:47:00 102.69 105.33 105.63 103.7 103.1 100.1 104.29 107.06 107.06 105.2 104.6 101.4
10/06/2021 20:47:01 101.85 103.91 105.63 103.7 103.1 100.1 103.16 105.51 107.06 105.2 104.6 101.4
10/06/2021 20:47:02 102.72 103.06 105.63 103.7 103.1 100.1 104.1 104.4 107.06 105.1 104.6 101.4
10/06/2021 20:47:03 101.85 102.73 105.63 103.7 103.1 100.1 103.88 104.57 107.06 105.1 104.6 101.4
10/06/2021 20:47:04 102.8 103.08 105.63 103.7 103.1 100.1 104.04 104.29 107.06 105.1 104.6 101.4
10/06/2021 20:47:05 105.41 104.76 105.63 103.7 103.1 100.1 107.31 106.36 107.06 105.2 104.6 101.4
10/06/2021 20:47:06 103.6 104.66 105.63 103.7 103.1 100.1 104.7 106.22 107.06 105.2 104.6 101.4
10/06/2021 20:47:07 104.28 104.44 105.63 103.7 103.1 100.1 105.09 105.57 107.06 105.1 104.6 101.4
10/06/2021 20:47:08 102.6 104.28 105.63 103.7 103.1 100.1 105.15 105.81 107.06 105.1 104.6 101.4
10/06/2021 20:47:09 104.09 103.96 105.63 103.7 103.1 100.1 105.23 105.28 107.06 105.1 104.6 101.4
10/06/2021 20:47:10 104.71 104.86 105.63 103.7 103.1 100.1 105.55 105.83 107.06 105.1 104.6 101.5
10/06/2021 20:47:11 102.83 104.73 105.63 103.7 103.1 100.1 104.01 105.68 107.06 105.1 104.6 101.5
10/06/2021 20:47:12 103.68 103.98 105.63 103.6 103.1 100.1 105.41 105.3 107.06 105.1 104.6 101.5
10/06/2021 20:47:13 103.6 103.8 105.63 103.6 103.1 100.1 105.01 105.47 107.06 105.1 104.6 101.5
10/06/2021 20:47:14 104.05 104.4 105.63 103.6 103.1 100.1 105.33 105.5 107.06 105.1 104.6 101.5
10/06/2021 20:47:15 104.17 104.13 105.63 103.6 103.2 100.1 107.24 106.92 107.06 105.1 104.6 101.5
10/06/2021 20:47:16 101.92 104.14 105.63 103.6 103.2 100.1 103.88 107.01 107.06 105.1 104.6 101.5
10/06/2021 20:47:17 104.05 103.89 105.33 103.6 103.2 100.1 105.23 105.6 107.06 105.1 104.6 101.5
10/06/2021 20:47:18 105.56 105.12 105.33 103.6 103.2 100.1 107.13 106.61 107.06 105.1 104.7 101.5
10/06/2021 20:47:19 104.47 105.28 105.33 103.6 103.2 100.1 105.37 106.58 107.06 105.1 104.7 101.5
10/06/2021 20:47:20 105.42 105.53 105.53 103.6 103.2 100.1 106.16 106.36 107.06 105.1 104.7 101.5
10/06/2021 20:47:21 102.05 105.02 105.53 103.6 103.2 100.1 102.52 105.94 107.06 105.1 104.7 101.5
10/06/2021 20:47:22 104.53 104.36 105.53 103.6 103.2 100.1 105.08 104.98 107.06 105.1 104.7 101.5
10/06/2021 20:47:23 104.78 104.75 105.53 103.6 103.2 100.1 105.4 105.34 107.06 105.1 104.7 101.5
10/06/2021 20:47:24 106.48 106.99 106.99 103.6 103.2 100.1 107.32 107.53 107.53 105.1 104.7 101.5
10/06/2021 20:47:25 103.92 105.3 106.99 103.6 103.2 100.1 104.95 106.12 107.53 105.1 104.7 101.5
10/06/2021 20:47:26 103.39 104.84 106.99 103.6 103.2 100.1 104.19 105.73 107.53 105.1 104.7 101.5
10/06/2021 20:47:27 103.89 104.22 106.99 103.6 103.2 100.1 104.36 104.79 107.53 105 104.7 101.5
10/06/2021 20:47:28 104.32 104.81 106.99 103.6 103.2 100.1 104.96 105.21 107.53 105 104.7 101.5
10/06/2021 20:47:29 105.33 105.11 106.99 103.6 103.2 100.1 106.18 105.85 107.53 105.1 104.7 101.5
10/06/2021 20:47:30 105.54 105.47 106.99 103.7 103.2 100.1 106.11 106.07 107.53 105.1 104.7 101.5
10/06/2021 20:47:31 104.3 105.32 106.99 103.7 103.2 100.1 104.55 105.98 107.53 105.1 104.7 101.5
10/06/2021 20:47:32 103.92 105.01 106.99 103.7 103.2 100.2 104.71 105.41 107.53 105.1 104.7 101.5
10/06/2021 20:47:33 102.62 104.39 106.99 103.7 103.2 100.2 103.91 105.25 107.53 105.1 104.7 101.5
10/06/2021 20:47:34 104.11 104 106.99 103.7 103.2 100.2 104.51 104.6 107.53 105.1 104.7 101.5
10/06/2021 20:47:35 104.85 104.94 106.99 103.7 103.2 100.2 105.55 105.47 107.53 105.1 104.7 101.5
10/06/2021 20:47:36 103.47 104.43 106.99 103.7 103.2 100.2 103.75 105.13 107.53 105.1 104.7 101.5
10/06/2021 20:47:37 102.84 103.94 106.99 103.7 103.2 100.2 103.54 104.43 107.53 105.1 104.7 101.5
10/06/2021 20:47:38 106.17 105.66 106.99 103.7 103.2 100.2 106.44 105.88 107.53 105.1 104.7 101.5
10/06/2021 20:47:39 104.56 105.76 106.99 103.7 103.2 100.2 106.65 106.98 107.53 105.1 104.7 101.5
10/06/2021 20:47:40 102.73 104.93 106.99 103.7 103.2 100.2 104.38 106.18 107.53 105.1 104.7 101.5
10/06/2021 20:47:41 102.06 103.47 106.99 103.7 103.2 100.2 103.1 104.98 107.53 105.1 104.7 101.5
10/06/2021 20:47:42 103.58 103.5 106.99 103.7 103.2 100.2 104.58 104.54 107.53 105.1 104.7 101.5
10/06/2021 20:47:43 104.91 104.85 106.99 103.7 103.2 100.2 105.91 105.81 107.53 105.1 104.7 101.5
10/06/2021 20:47:44 102.75 104.88 106.99 103.7 103.2 100.2 104.24 105.79 107.53 105.1 104.7 101.5
10/06/2021 20:47:45 102.45 103.38 106.99 103.7 103.2 100.2 104.28 104.84 107.53 105.1 104.7 101.5
10/06/2021 20:47:46 102.45 102.81 106.99 103.7 103.2 100.2 103.97 104.38 107.53 105.1 104.7 101.5
10/06/2021 20:47:47 103.84 103.59 106.99 103.7 103.2 100.2 105.89 105.47 107.53 105.1 104.7 101.5
10/06/2021 20:47:48 104.28 104.88 106.99 103.7 103.2 100.2 105.14 106.23 107.53 105.1 104.7 101.5
10/06/2021 20:47:49 101.88 103.67 106.99 103.7 103.2 100.2 103.89 104.98 107.53 105.1 104.7 101.6
10/06/2021 20:47:50 103.9 103.93 106.99 103.7 103.2 100.2 104.98 105.11 107.53 105.1 104.7 101.6
10/06/2021 20:47:51 103.06 103.49 106.99 103.7 103.2 100.2 104.59 104.88 107.53 105.1 104.7 101.6
10/06/2021 20:47:52 102.33 103.15 106.99 103.7 103.2 100.2 104.12 104.64 107.53 105.1 104.7 101.6
10/06/2021 20:47:53 106.5 105.87 106.99 103.7 103.2 100.2 107.14 106.56 107.53 105.1 104.7 101.6
10/06/2021 20:47:54 105.16 105.95 105.95 103.7 103.2 100.2 106.3 106.92 106.98 105.1 104.7 101.6
10/06/2021 20:47:55 103.87 105.15 105.95 103.8 103.2 100.2 105.29 106.17 106.98 105.1 104.7 101.6
10/06/2021 20:47:56 106.32 106.21 106.21 103.8 103.2 100.2 107.39 107.33 107.33 105.2 104.7 101.6
10/06/2021 20:47:57 106.35 106.8 106.8 103.8 103.3 100.2 106.97 107.63 107.63 105.2 104.7 101.6
10/06/2021 20:47:58 105.92 106.18 106.8 103.8 103.3 100.2 107.06 107.19 107.63 105.2 104.7 101.6
10/06/2021 20:47:59 102.17 106.06 106.8 103.8 103.3 100.2 104.67 107.09 107.63 105.2 104.7 101.6
10/06/2021 20:48:00 100.39 104.11 106.8 103.8 103.3 100.2 103.08 105.8 107.63 105.2 104.7 101.6
10/06/2021 20:48:01 102.6 102.98 106.8 103.8 103.3 100.2 103.89 104.41 107.63 105.2 104.7 101.6
10/06/2021 20:48:02 101.05 102.12 106.8 103.8 103.3 100.2 102.65 103.76 107.63 105.2 104.7 101.6
10/06/2021 20:48:03 101.56 101.67 106.8 103.8 103.3 100.2 102.99 103.32 107.63 105.2 104.7 101.6
10/06/2021 20:48:04 103.35 102.98 106.8 103.8 103.3 100.2 104.85 104.28 107.63 105.2 104.7 101.6
10/06/2021 20:48:05 104.37 104.25 106.8 103.8 103.3 100.2 105.37 105.42 107.63 105.2 104.7 101.6
10/06/2021 20:48:06 105.87 105.69 106.8 103.8 103.3 100.2 107.26 106.81 107.63 105.2 104.7 101.6
10/06/2021 20:48:07 105.09 105.31 106.8 103.8 103.3 100.2 106.58 106.63 107.63 105.2 104.7 101.6
10/06/2021 20:48:08 104.97 105.35 106.8 103.8 103.3 100.2 106.45 106.82 107.63 105.2 104.7 101.6
10/06/2021 20:48:09 104.76 105.57 106.8 103.8 103.3 100.3 106.21 106.97 107.63 105.2 104.7 101.6
10/06/2021 20:48:10 103.43 104.99 106.8 103.8 103.3 100.3 104.27 106.19 107.63 105.2 104.7 101.6
10/06/2021 20:48:11 104.23 104.45 106.8 103.8 103.3 100.3 105.33 105.54 107.63 105.2 104.7 101.6
10/06/2021 20:48:12 102.13 104.26 106.8 103.8 103.3 100.3 103.67 105.33 107.63 105.2 104.7 101.6
10/06/2021 20:48:13 104.27 104.02 106.8 103.8 103.3 100.3 104.95 104.91 107.63 105.2 104.7 101.6
10/06/2021 20:48:14 102.82 103.91 106.8 103.8 103.3 100.3 104.44 104.81 107.63 105.1 104.7 101.6
10/06/2021 20:48:15 105.27 105.7 106.8 103.8 103.3 100.3 105.97 106.52 107.63 105.2 104.7 101.6
10/06/2021 20:48:16 104.09 104.22 106.8 103.8 103.3 100.3 104.94 105.09 107.63 105.2 104.7 101.6
10/06/2021 20:48:17 102.72 104.43 106.8 103.8 103.3 100.3 104.77 105.2 107.63 105.1 104.7 101.6
10/06/2021 20:48:18 100.76 103.16 106.8 103.8 103.3 100.3 101.89 104.89 107.63 105.1 104.7 101.6
10/06/2021 20:48:19 96.23 101.89 106.8 103.8 103.3 100.3 97.15 103.28 107.63 105.1 104.7 101.6
10/06/2021 20:48:20 93.98 99.06 106.8 103.8 103.3 100.3 94.97 100.35 107.63 105.1 104.7 101.6
10/06/2021 20:48:21 97.74 97.8 106.8 103.8 103.3 100.3 98.6 98.81 107.63 105.1 104.7 101.6
10/06/2021 20:48:22 96.76 98.06 106.8 103.8 103.3 100.3 97.91 99.07 107.63 105.1 104.7 101.6
10/06/2021 20:48:23 96.25 97.32 106.8 103.7 103.3 100.3 97.15 98.34 107.63 105.1 104.7 101.6
10/06/2021 20:48:24 94.25 96.35 106.8 103.7 103.3 100.3 96.01 97.38 107.63 105.1 104.7 101.6
10/06/2021 20:48:25 94.48 95.11 106.8 103.7 103.3 100.3 97.07 97.28 107.63 105 104.7 101.6
10/06/2021 20:48:26 96.67 96.36 106.8 103.7 103.3 100.3 97.2 97.26 107.63 105 104.7 101.6
10/06/2021 20:48:27 97.22 97.2 106.18 103.7 103.3 100.3 97.56 97.79 107.19 105 104.7 101.6
10/06/2021 20:48:28 94.08 96.69 106.06 103.7 103.3 100.3 95.21 97.29 107.09 105 104.7 101.6
10/06/2021 20:48:29 93.78 96.02 105.7 103.7 103.3 100.3 95.25 96.97 106.97 105 104.7 101.6
10/06/2021 20:48:30 96.07 96.03 105.7 103.7 103.3 100.3 96.8 96.76 106.97 105 104.7 101.6
10/06/2021 20:48:31 95.4 95.53 105.7 103.7 103.3 100.3 96.41 96.56 106.97 105 104.7 101.6
10/06/2021 20:48:32 92.5 95.52 105.7 103.7 103.3 100.3 94.07 96.56 106.97 105 104.7 101.6
10/06/2021 20:48:33 93.91 94.3 105.7 103.7 103.3 100.3 94.55 95.23 106.97 105 104.7 101.6
10/06/2021 20:48:34 93.03 93.73 105.7 103.7 103.3 100.3 94.72 94.87 106.97 105 104.7 101.6
10/06/2021 20:48:35 95.52 95.08 105.7 103.7 103.3 100.3 96.75 96.25 106.97 105 104.7 101.6
10/06/2021 20:48:36 96.75 96.24 105.7 103.6 103.3 100.3 97.47 97.13 106.97 104.9 104.7 101.6
10/06/2021 20:48:37 93.56 96.22 105.7 103.6 103.3 100.3 95.48 97.06 106.97 104.9 104.7 101.6
10/06/2021 20:48:38 94.93 95.37 105.7 103.6 103.3 100.3 95.79 96.42 106.97 104.9 104.7 101.6
10/06/2021 20:48:39 91.04 94.8 105.7 103.6 103.3 100.3 92.25 95.91 106.52 104.9 104.7 101.6
10/06/2021 20:48:40 93.97 94.01 105.7 103.6 103.3 100.3 95.05 95 106.52 104.9 104.7 101.6
10/06/2021 20:48:41 96.28 95.65 105.7 103.6 103.3 100.3 96.92 96.37 106.52 104.9 104.7 101.6
10/06/2021 20:48:42 96.16 96.12 105.7 103.6 103.3 100.3 96.99 96.94 106.52 104.9 104.7 101.6
10/06/2021 20:48:43 94.64 95.98 105.7 103.6 103.3 100.3 95.46 96.76 106.52 104.9 104.7 101.6
10/06/2021 20:48:44 95.63 95.53 105.7 103.6 103.3 100.3 96.11 96.12 106.52 104.8 104.7 101.6
10/06/2021 20:48:45 91.96 95.57 104.43 103.5 103.3 100.3 92.88 96.14 105.2 104.8 104.7 101.6
10/06/2021 20:48:46 93.81 94.12 104.43 103.5 103.3 100.3 94.59 94.75 105.2 104.8 104.7 101.6
10/06/2021 20:48:47 94.58 94.41 103.16 103.5 103.3 100.3 95.77 95.55 104.89 104.7 104.7 101.6
10/06/2021 20:48:48 93.8 94.14 101.89 103.4 103.3 100.3 94.64 95.21 103.28 104.7 104.7 101.6
10/06/2021 20:48:49 96.8 96.25 99.06 103.4 103.3 100.3 96.97 96.62 100.35 104.7 104.7 101.6
10/06/2021 20:48:50 92.37 96.24 98.06 103.4 103.3 100.3 93.1 96.6 99.07 104.7 104.7 101.6
10/06/2021 20:48:51 94.71 94.73 98.06 103.4 103.3 100.3 95.27 95.23 99.07 104.7 104.7 101.6
10/06/2021 20:48:52 95.3 95.4 97.32 103.4 103.3 100.3 96.14 96.16 98.34 104.7 104.7 101.6
10/06/2021 20:48:53 93.83 94.8 97.2 103.4 103.3 100.3 94.51 95.53 97.79 104.7 104.7 101.6
10/06/2021 20:48:54 95.36 95.33 97.2 103.4 103.3 100.3 95.63 95.76 97.79 104.6 104.7 101.6
10/06/2021 20:48:55 95.43 95.59 97.2 103.3 103.3 100.3 95.65 95.81 97.79 104.6 104.7 101.6
10/06/2021 20:48:56 95.84 95.91 97.2 103.3 103.2 100.3 96.02 96.05 97.79 104.6 104.7 101.6
10/06/2021 20:48:57 98.28 97.93 97.93 103.3 103.2 100.3 99.51 98.97 98.97 104.6 104.7 101.6
10/06/2021 20:48:58 97.45 98.34 98.34 103.3 103.2 100.3 98.65 99.44 99.44 104.6 104.7 101.6
10/06/2021 20:48:59 95.11 97.7 98.34 103.3 103.2 100.3 96.88 99.07 99.44 104.6 104.6 101.6
10/06/2021 20:49:00 91.66 95.68 98.34 103.3 103.2 100.3 92.48 97.13 99.44 104.6 104.6 101.6
10/06/2021 20:49:01 91.99 93.78 98.34 103.3 103.2 100.3 92.52 94.94 99.44 104.5 104.6 101.6
10/06/2021 20:49:02 91.94 93.25 98.34 103.2 103.2 100.3 92.45 93.89 99.44 104.5 104.6 101.6
10/06/2021 20:49:03 91.88 92.11 98.34 103.2 103.2 100.3 92.24 92.79 99.44 104.5 104.6 101.6
10/06/2021 20:49:04 94.35 94.27 98.34 103.2 103.2 100.3 94.99 94.76 99.44 104.5 104.6 101.6
10/06/2021 20:49:05 95.9 95.33 98.34 103.2 103.2 100.3 96.13 95.63 99.44 104.4 104.6 101.6
10/06/2021 20:49:06 97.29 96.99 98.34 103.2 103.2 100.3 97 96.88 99.44 104.4 104.6 101.6
10/06/2021 20:49:07 95.18 96.54 98.34 103.2 103.2 100.3 95.55 96.56 99.44 104.4 104.6 101.6
10/06/2021 20:49:08 94.2 95.3 98.34 103.2 103.2 100.3 94.47 95.55 99.44 104.4 104.6 101.6
10/06/2021 20:49:09 95.16 95.25 98.34 103.1 103.2 100.3 95.77 95.7 99.44 104.4 104.6 101.6
10/06/2021 20:49:10 96.32 96.22 98.34 103.1 103.2 100.3 96.63 96.47 99.44 104.4 104.6 101.6
10/06/2021 20:49:11 94.43 95.97 98.34 103.1 103.2 100.3 96.9 97.08 99.44 104.4 104.6 101.6
10/06/2021 20:49:12 91.56 94.83 98.34 103.1 103.2 100.3 92.51 96.67 99.44 104.4 104.6 101.6
10/06/2021 20:49:13 93.33 93.43 98.34 103.1 103.2 100.3 93.7 94.45 99.44 104.4 104.6 101.6
10/06/2021 20:49:14 95.6 95.52 98.34 103.1 103.2 100.3 95.86 95.9 99.44 104.3 104.6 101.6
10/06/2021 20:49:15 94.55 95.05 98.34 103.1 103.2 100.3 95.04 95.4 99.44 104.3 104.6 101.6
10/06/2021 20:49:16 94.53 94.74 98.34 103.1 103.2 100.3 94.59 94.98 99.44 104.3 104.6 101.6
10/06/2021 20:49:17 94.99 95.56 98.34 103.1 103.2 100.3 95.46 95.79 99.44 104.3 104.6 101.6
10/06/2021 20:49:18 92.38 94.53 98.34 103 103.2 100.3 93.06 94.94 99.44 104.3 104.6 101.6
10/06/2021 20:49:19 96.38 96.22 98.34 103 103.2 100.3 96.58 96.37 99.44 104.3 104.6 101.6
10/06/2021 20:49:20 95.68 96.67 98.34 103 103.2 100.3 96.74 96.88 99.44 104.3 104.6 101.6
10/06/2021 20:49:21 95 95.89 98.34 103 103.2 100.3 95.82 96.71 99.44 104.3 104.6 101.6
10/06/2021 20:49:22 94.15 95.36 98.34 103 103.2 100.3 95.57 96.23 99.44 104.2 104.6 101.6
10/06/2021 20:49:23 93.98 94.52 98.34 102.9 103.2 100.3 95.11 95.65 99.44 104.2 104.6 101.6
10/06/2021 20:49:24 94.91 94.98 98.34 102.9 103.2 100.3 96.28 96.21 99.44 104.2 104.6 101.6
10/06/2021 20:49:25 95.67 95.6 98.34 102.9 103.1 100.3 96.43 96.52 99.44 104.2 104.5 101.6
10/06/2021 20:49:26 94.46 95.36 98.34 102.9 103.1 100.3 95.05 96.15 99.44 104.1 104.5 101.6
10/06/2021 20:49:27 96.09 95.78 98.34 102.9 103.1 100.3 96.74 96.43 99.44 104.1 104.5 101.6
10/06/2021 20:49:28 96.49 96.62 97.7 102.8 103.1 100.3 97.26 97.11 99.07 104.1 104.5 101.6
10/06/2021 20:49:29 95.39 96.67 96.99 102.8 103.1 100.3 96.05 97.35 97.35 104.1 104.5 101.6
10/06/2021 20:49:30 96.74 96.83 96.99 102.8 103.1 100.3 98.43 98.17 98.17 104.1 104.5 101.6
10/06/2021 20:49:31 95.76 96.33 96.99 102.7 103.1 100.3 96.48 97.45 98.17 104 104.5 101.6
10/06/2021 20:49:32 93.27 95.85 96.99 102.7 103.1 100.3 94.62 96.84 98.17 104 104.5 101.6
10/06/2021 20:49:33 92.19 94.41 96.99 102.7 103.1 100.3 93.71 95.56 98.17 104 104.5 101.6
10/06/2021 20:49:34 95.37 94.93 96.99 102.7 103.1 100.3 95.85 95.8 98.17 104 104.5 101.6
10/06/2021 20:49:35 93.51 94.53 96.99 102.7 103.1 100.3 95.03 95.5 98.17 103.9 104.5 101.6
10/06/2021 20:49:36 92.85 93.71 96.83 102.6 103.1 100.3 94.42 94.89 98.17 103.9 104.5 101.6
10/06/2021 20:49:37 93.4 93.7 96.83 102.6 103.1 100.3 94.29 94.73 98.17 103.9 104.5 101.6
10/06/2021 20:49:38 93.64 94.19 96.83 102.6 103.1 100.3 95 95.07 98.17 103.9 104.5 101.6
10/06/2021 20:49:39 92.43 93.7 96.83 102.6 103.1 100.3 94.11 95.06 98.17 103.9 104.5 101.6
10/06/2021 20:49:40 94.48 94.09 96.83 102.6 103.1 100.3 96.99 96.27 98.17 103.9 104.5 101.6
10/06/2021 20:49:41 94.17 94.63 96.83 102.6 103.1 100.3 96.15 96.71 98.17 103.8 104.5 101.6
10/06/2021 20:49:42 92.29 93.98 96.83 102.6 103.1 100.3 94.91 96.09 98.17 103.8 104.5 101.6
10/06/2021 20:49:43 96.32 95.6 96.83 102.6 103.1 100.3 96.99 96.69 98.17 103.8 104.5 101.6
10/06/2021 20:49:44 93.97 95.82 96.83 102.5 103.1 100.3 94.93 96.88 98.17 103.8 104.5 101.6
10/06/2021 20:49:45 92.23 94.49 96.83 102.5 103.1 100.3 94.45 95.78 98.17 103.8 104.5 101.6
10/06/2021 20:49:46 92.09 93.15 96.83 102.5 103.1 100.3 93.77 94.7 98.17 103.7 104.5 101.6
10/06/2021 20:49:47 94.17 93.91 96.83 102.5 103.1 100.3 95.51 95.16 98.17 103.7 104.5 101.6
10/06/2021 20:49:48 95.35 95.21 96.83 102.5 103.1 100.3 96.1 95.98 98.17 103.7 104.5 101.6
10/06/2021 20:49:49 96.28 96.31 96.83 102.5 103.1 100.3 97.08 96.99 98.17 103.7 104.4 101.6
10/06/2021 20:49:50 94.53 95.68 96.83 102.5 103 100.3 96.29 96.7 98.17 103.7 104.4 101.6
10/06/2021 20:49:51 92.98 95.29 96.83 102.4 103 100.3 94.44 96.43 98.17 103.7 104.4 101.6
10/06/2021 20:49:52 92.7 93.85 96.83 102.4 103 100.3 95.33 95.61 98.17 103.7 104.4 101.6
10/06/2021 20:49:53 94.15 94.02 96.83 102.4 103 100.3 95.74 95.93 98.17 103.6 104.4 101.6
10/06/2021 20:49:54 94.47 94.59 96.83 102.4 103 100.3 95.57 95.93 98.17 103.6 104.4 101.6
10/06/2021 20:49:55 92.89 94.65 96.83 102.4 103 100.3 94.43 95.95 98.17 103.6 104.4 101.6
10/06/2021 20:49:56 92.96 93.56 96.83 102.3 103 100.3 94.16 94.83 98.17 103.6 104.4 101.6
10/06/2021 20:49:57 94.14 93.84 96.83 102.3 103 100.3 95.77 95.31 98.17 103.5 104.4 101.6
10/06/2021 20:49:58 97.3 96.78 96.83 102.3 103 100.3 97.91 97.4 98.17 103.5 104.4 101.6
10/06/2021 20:49:59 94.58 96.74 96.83 102.3 103 100.3 95.62 97.38 98.17 103.5 104.4 101.6
10/06/2021 20:50:00 94.14 95.58 96.78 102.3 103 100.3 95.23 96.41 97.45 103.5 104.4 101.6
10/06/2021 20:50:01 90.26 94.51 96.78 102.2 103 100.3 91.96 95.49 97.4 103.5 104.4 101.6
10/06/2021 20:50:02 90.5 92.53 96.78 102.2 103 100.3 91.86 93.55 97.4 103.5 104.4 101.6
10/06/2021 20:50:03 91.79 91.63 96.78 102.2 103 100.3 92.68 92.77 97.4 103.4 104.4 101.6
10/06/2021 20:50:04 94.05 93.7 96.78 102.2 103 100.3 94.68 94.33 97.4 103.4 104.4 101.6
10/06/2021 20:50:05 94.3 94.45 96.78 102.2 103 100.3 94.75 94.88 97.4 103.4 104.4 101.6
10/06/2021 20:50:06 93.53 94.13 96.78 102.1 103 100.3 94.14 94.56 97.4 103.4 104.4 101.6
10/06/2021 20:50:07 93.63 94.01 96.78 102.1 103 100.3 93.99 94.37 97.4 103.3 104.4 101.6
10/06/2021 20:50:08 93.81 94.26 96.78 102.1 103 100.3 94.22 94.54 97.4 103.3 104.4 101.6
10/06/2021 20:50:09 91.74 93.78 96.78 102.1 103 100.3 92.82 94.23 97.4 103.3 104.4 101.6
10/06/2021 20:50:10 93.57 93.49 96.78 102 103 100.3 94.07 93.95 97.4 103.3 104.4 101.6
10/06/2021 20:50:11 94.18 94.3 96.78 102 103 100.3 95.15 95.12 97.4 103.2 104.4 101.6
10/06/2021 20:50:12 94.82 94.97 96.78 102 103 100.3 95.48 95.62 97.4 103.2 104.3 101.6
10/06/2021 20:50:13 92.35 94.5 96.78 102 102.9 100.3 93.05 95.22 97.4 103.2 104.3 101.6
10/06/2021 20:50:14 95.89 95.4 96.78 101.9 102.9 100.3 96.43 95.83 97.4 103.2 104.3 101.6
10/06/2021 20:50:15 93.7 95.48 96.78 101.9 102.9 100.3 94.39 95.91 97.4 103.1 104.3 101.6
10/06/2021 20:50:16 92.81 94.39 96.78 101.9 102.9 100.3 93.48 94.95 97.4 103.1 104.3 101.6
10/06/2021 20:50:17 91.42 93.54 96.78 101.9 102.9 100.3 92.26 94.16 97.4 103.1 104.3 101.6
10/06/2021 20:50:18 93.98 93.63 96.78 101.8 102.9 100.3 94.58 94.22 97.4 103.1 104.3 101.6
10/06/2021 20:50:19 94.37 94.34 96.78 101.8 102.9 100.3 95.1 95.01 97.4 103 104.3 101.6
10/06/2021 20:50:20 93.84 94.35 96.78 101.8 102.9 100.3 95.57 95.58 97.4 103 104.3 101.6
10/06/2021 20:50:21 94.15 94.59 96.78 101.8 102.9 100.3 95.61 95.77 97.4 103 104.3 101.6
10/06/2021 20:50:22 92.38 94.2 96.78 101.8 102.9 100.3 94.22 95.68 97.4 103 104.3 101.6
10/06/2021 20:50:23 92.86 93.38 96.78 101.7 102.9 100.3 93.99 94.6 97.4 102.9 104.3 101.6
10/06/2021 20:50:24 91.62 92.87 96.78 101.7 102.9 100.3 93.01 94.27 97.4 102.9 104.3 101.6
10/06/2021 20:50:25 90.92 92.13 96.78 101.7 102.9 100.3 92.64 93.55 97.4 102.9 104.3 101.6
10/06/2021 20:50:26 92.24 92.17 96.78 101.7 102.9 100.3 93.48 93.48 97.4 102.9 104.3 101.6
10/06/2021 20:50:27 92.99 93.2 96.78 101.7 102.9 100.3 94.24 94.35 97.4 102.8 104.3 101.6
10/06/2021 20:50:28 92.45 92.64 96.74 101.6 102.9 100.3 94.51 94.53 97.38 102.8 104.3 101.7
10/06/2021 20:50:29 95.49 94.79 95.58 101.6 102.9 100.3 97.39 96.65 96.65 102.8 104.2 101.7
10/06/2021 20:50:30 94.68 95.06 95.48 101.6 102.8 100.3 96.11 96.62 96.65 102.8 104.2 101.7
10/06/2021 20:50:31 94.98 95.39 95.48 101.6 102.8 100.3 96.2 96.69 96.69 102.7 104.2 101.7
10/06/2021 20:50:32 91.13 94.92 95.48 101.5 102.8 100.3 92.96 96.34 96.69 102.7 104.2 101.7
10/06/2021 20:50:33 94.87 94.39 95.48 101.5 102.8 100.3 95.79 95.49 96.69 102.7 104.2 101.7
10/06/2021 20:50:34 94.12 94.52 95.48 101.5 102.8 100.3 94.79 95.55 96.69 102.7 104.2 101.7
10/06/2021 20:50:35 91.69 94.13 95.48 101.5 102.8 100.3 93.32 95.09 96.69 102.6 104.2 101.7
10/06/2021 20:50:36 92.47 93.26 95.48 101.4 102.8 100.3 94.07 94.41 96.69 102.6 104.2 101.7
10/06/2021 20:50:37 93.9 94.25 95.48 101.4 102.8 100.3 95.09 95.39 96.69 102.6 104.2 101.7
10/06/2021 20:50:38 93.18 93.39 95.48 101.4 102.8 100.3 95 94.99 96.69 102.5 104.2 101.7
10/06/2021 20:50:39 93.17 93.51 95.48 101.4 102.8 100.3 96.44 96.19 96.69 102.5 104.2 101.7
10/06/2021 20:50:40 93.88 93.75 95.48 101.4 102.8 100.3 95.4 96.15 96.69 102.5 104.2 101.7
10/06/2021 20:50:41 92.69 93.83 95.48 101.3 102.8 100.3 94.25 95.79 96.69 102.5 104.2 101.7
10/06/2021 20:50:42 92.72 93.02 95.48 101.3 102.8 100.3 94.75 95.01 96.69 102.5 104.2 101.7
10/06/2021 20:50:43 93.29 93.74 95.48 101.3 102.8 100.3 95.51 95.73 96.69 102.4 104.2 101.7
10/06/2021 20:50:44 91.73 93.11 95.48 101.3 102.8 100.3 94.74 95.19 96.69 102.4 104.2 101.7
10/06/2021 20:50:45 93.75 93.56 95.39 101.3 102.8 100.3 94.86 95.21 96.69 102.4 104.2 101.7
10/06/2021 20:50:46 97.47 96.7 96.7 101.2 102.8 100.3 97.91 97.34 97.34 102.4 104.2 101.7
10/06/2021 20:50:47 96.49 97 97 101.2 102.8 100.3 97.15 97.65 97.65 102.4 104.2 101.7
10/06/2021 20:50:48 94.69 96.33 97 101.2 102.8 100.3 95.68 97.04 97.65 102.3 104.1 101.7
10/06/2021 20:50:49 93.24 95.36 97 101.2 102.8 100.3 94.85 96.23 97.65 102.3 104.1 101.7
10/06/2021 20:50:50 95.31 95.17 97 101.1 102.8 100.3 96.3 96.21 97.65 102.3 104.1 101.7
10/06/2021 20:50:51 95.07 95.46 97 101.1 102.7 100.3 96.25 96.43 97.65 102.3 104.1 101.7
10/06/2021 20:50:52 93.72 94.99 97 101.1 102.7 100.3 94.98 96.35 97.65 102.3 104.1 101.7
10/06/2021 20:50:53 92.79 94.1 97 101.1 102.7 100.3 94.82 95.39 97.65 102.2 104.1 101.7
10/06/2021 20:50:54 92.21 93.28 97 101 102.7 100.3 95.5 95.5 97.65 102.2 104.1 101.7
10/06/2021 20:50:55 92.68 92.98 97 101 102.7 100.3 94.22 95.49 97.65 102.2 104.1 101.7
10/06/2021 20:50:56 93.28 93.17 97 101 102.7 100.3 94.86 94.95 97.65 102.2 104.1 101.7
10/06/2021 20:50:57 95.76 95.31 97 101 102.7 100.3 97.12 96.72 97.65 102.2 104.1 101.7
10/06/2021 20:50:58 95.58 95.62 97 101 102.7 100.3 96.87 97.07 97.65 102.1 104.1 101.7
10/06/2021 20:50:59 93.97 95.29 97 100.9 102.7 100.3 96.53 96.79 97.65 102.1 104.1 101.7
10/06/2021 20:51:00 92.19 94.6 97 100.9 102.7 100.3 93.39 96.65 97.65 102.1 104.1 101.7
10/06/2021 20:51:01 91.75 93.13 97 100.9 102.7 100.3 93.16 94.83 97.65 102.1 104.1 101.7
10/06/2021 20:51:02 91.79 92.5 97 100.9 102.7 100.3 92.97 93.92 97.65 102.1 104.1 101.7
10/06/2021 20:51:03 91.92 92.19 97 100.9 102.7 100.3 93.39 93.75 97.65 102 104 101.7
10/06/2021 20:51:04 92.97 92.86 97 100.8 102.7 100.3 95.34 94.79 97.65 102 104 101.7
10/06/2021 20:51:05 93.95 93.87 97 100.8 102.6 100.3 94.79 95.04 97.65 102 104 101.7
10/06/2021 20:51:06 95.57 95.08 97 100.8 102.6 100.3 96.76 96.29 97.65 102 104 101.7
10/06/2021 20:51:07 95.19 95.35 97 100.7 102.6 100.3 96.16 96.36 97.65 101.9 104 101.7
10/06/2021 20:51:08 96.4 96.22 97 100.7 102.6 100.3 97.42 97.25 97.65 101.9 104 101.7
10/06/2021 20:51:09 92.86 96.07 97 100.7 102.6 100.3 96.08 97.37 97.65 101.9 104 101.7
10/06/2021 20:51:10 90.6 94.23 97 100.7 102.6 100.3 93.23 96.21 97.65 101.9 104 101.7
10/06/2021 20:51:11 91.89 92.43 97 100.7 102.6 100.3 93.79 94.59 97.65 101.9 104 101.7
10/06/2021 20:51:12 93.27 93.01 97 100.6 102.6 100.3 95.05 94.91 97.65 101.8 104 101.7
10/06/2021 20:51:13 94.39 94.03 97 100.6 102.6 100.3 96.08 95.95 97.65 101.8 104 101.7
10/06/2021 20:51:14 92.34 93.76 97 100.6 102.6 100.3 95.33 95.88 97.65 101.8 104 101.7
10/06/2021 20:51:15 92.15 92.91 97 100.6 102.6 100.3 93.38 95.21 97.65 101.8 104 101.7
10/06/2021 20:51:16 96.16 95.1 97 100.5 102.6 100.3 97.07 96.2 97.65 101.7 104 101.7
10/06/2021 20:51:17 96.1 96.12 96.33 100.5 102.6 100.3 97.43 97.26 97.37 101.7 104 101.7
10/06/2021 20:51:18 95.99 96.45 96.45 100.5 102.6 100.3 97.48 97.81 97.81 101.7 104 101.7
10/06/2021 20:51:19 95.26 96.03 96.45 100.4 102.6 100.3 95.91 97.35 97.81 101.7 104 101.7
10/06/2021 20:51:20 96.51 96.83 96.83 100.4 102.6 100.3 97.57 97.85 97.85 101.7 104 101.7
10/06/2021 20:51:21 96.47 97.57 97.57 100.4 102.6 100.3 96.96 98.43 98.43 101.6 104 101.7
10/06/2021 20:51:22 92.27 96.12 97.57 100.4 102.6 100.3 93.01 96.83 98.43 101.6 104 101.7
10/06/2021 20:51:23 96.37 95.88 97.57 100.3 102.6 100.3 97 96.53 98.43 101.6 104 101.7
10/06/2021 20:51:24 90.37 95.55 97.57 100.3 102.6 100.3 92.32 96.29 98.43 101.6 104 101.7
10/06/2021 20:51:25 93.49 93.36 97.57 100.3 102.6 100.3 94.59 94.5 98.43 101.5 104 101.7
10/06/2021 20:51:26 90.97 93.5 97.57 100.3 102.6 100.3 92.05 94.58 98.43 101.5 104 101.7
10/06/2021 20:51:27 93.53 93.09 97.57 100.2 102.6 100.3 94.12 93.82 98.43 101.5 103.9 101.7
10/06/2021 20:51:28 92.76 93.21 97.57 100.2 102.6 100.3 93.67 93.93 98.43 101.5 103.9 101.7
10/06/2021 20:51:29 94.91 94.83 97.57 100.2 102.6 100.3 95.29 95.26 98.43 101.4 103.9 101.7
10/06/2021 20:51:30 91.38 93.99 97.57 100.2 102.6 100.3 92.41 94.55 98.43 101.4 103.9 101.7
10/06/2021 20:51:31 91.59 92.45 97.57 100.1 102.5 100.3 92.48 93.28 98.43 101.4 103.9 101.7
10/06/2021 20:51:32 94.04 93.38 97.57 100.1 102.5 100.3 94.49 93.95 98.43 101.4 103.9 101.7
10/06/2021 20:51:33 93.91 94.21 97.57 100.1 102.5 100.3 94.62 94.8 98.43 101.3 103.9 101.7
10/06/2021 20:51:34 94.89 94.93 97.57 100 102.5 100.3 95.27 95.36 98.43 101.3 103.9 101.7
10/06/2021 20:51:35 91.5 94.07 97.57 100 102.5 100.3 92.44 94.58 98.43 101.3 103.9 101.7
10/06/2021 20:51:36 90.24 92.68 97.57 100 102.5 100.3 91.73 93.38 98.43 101.2 103.9 101.7
10/06/2021 20:51:37 93.82 93.19 97.57 100 102.5 100.3 94.53 94.02 98.43 101.2 103.9 101.7
10/06/2021 20:51:38 92.83 93.74 97.57 99.9 102.5 100.3 93.72 94.59 98.43 101.2 103.9 101.7
10/06/2021 20:51:39 90.69 92.71 97.57 99.9 102.5 100.3 91.05 93.53 98.43 101.1 103.9 101.7
10/06/2021 20:51:40 85.23 91.37 97.57 99.9 102.5 100.3 86.08 92 98.43 101.1 103.9 101.7
10/06/2021 20:51:41 85.77 88.44 97.57 99.9 102.5 100.3 91.77 91.25 98.43 101.1 103.9 101.7
10/06/2021 20:51:42 93.47 92.52 97.57 99.9 102.5 100.3 95.93 94.53 98.43 101.1 103.9 101.7
10/06/2021 20:51:43 85.31 91.26 97.57 99.8 102.5 100.3 86.36 94.19 98.43 101.1 103.9 101.7
10/06/2021 20:51:44 87.85 88.83 97.57 99.8 102.5 100.3 91.73 91.75 98.43 101 103.9 101.7
10/06/2021 20:51:45 87.56 87.95 97.57 99.8 102.5 100.3 92.38 92.52 98.43 101 103.9 101.7
10/06/2021 20:51:46 89.64 89.15 97.57 99.7 102.5 100.3 93.48 93.09 98.43 101 103.9 101.7
10/06/2021 20:51:47 85.84 89 97.57 99.7 102.5 100.3 91.27 92.68 98.43 100.9 103.9 101.7
10/06/2021 20:51:48 87.13 87.45 97.57 99.6 102.5 100.3 91.82 92.37 98.43 100.9 103.9 101.7
10/06/2021 20:51:49 88.82 88.31 97.57 99.6 102.5 100.3 92.88 92.89 98.43 100.8 103.9 101.7
10/06/2021 20:51:50 87.78 88.19 97.57 99.6 102.5 100.3 92.88 92.98 98.43 100.8 103.9 101.7
10/06/2021 20:51:51 87.46 88.41 96.12 99.6 102.5 100.3 92.7 92.88 96.83 100.8 103.8 101.7
10/06/2021 20:51:52 86.69 87.77 95.88 99.5 102.5 100.3 91.52 92.8 96.53 100.7 103.8 101.7
10/06/2021 20:51:53 87.28 87.96 95.55 99.5 102.4 100.3 91.27 93 96.29 100.7 103.8 101.7
10/06/2021 20:51:54 88.66 88.46 94.93 99.5 102.4 100.3 91.74 91.9 95.36 100.7 103.8 101.7
10/06/2021 20:51:55 87.92 88.85 94.93 99.5 102.4 100.3 94.07 93.43 95.36 100.7 103.8 101.7
10/06/2021 20:51:56 89.2 88.81 94.93 99.4 102.4 100.3 93.72 93.81 95.36 100.6 103.8 101.7
10/06/2021 20:51:57 88.51 89 94.93 99.4 102.4 100.3 92.23 93.8 95.36 100.6 103.8 101.7
10/06/2021 20:51:58 87.31 88.44 94.93 99.3 102.4 100.3 92.37 93.02 95.36 100.5 103.8 101.7
10/06/2021 20:51:59 89.89 89.63 94.93 99.3 102.4 100.3 93.98 93.63 95.36 100.5 103.8 101.7
10/06/2021 20:52:00 89.88 90.59 94.93 99.2 102.4 100.3 93.42 93.84 95.36 100.4 103.8 101.7
10/06/2021 20:52:01 88.04 89.38 94.93 99.2 102.4 100.3 92.54 93.57 95.36 100.4 103.8 101.7
10/06/2021 20:52:02 91.42 90.74 94.93 99.2 102.4 100.3 94.03 93.81 95.36 100.4 103.8 101.7
10/06/2021 20:52:03 90.61 90.81 94.93 99.2 102.4 100.3 94.77 94.48 95.36 100.4 103.8 101.7
10/06/2021 20:52:04 94.32 93.34 94.07 99.1 102.4 100.3 96.41 95.99 95.99 100.3 103.8 101.7
10/06/2021 20:52:05 89.29 93.18 93.74 99.1 102.4 100.3 93.52 95.7 95.99 100.3 103.8 101.7
10/06/2021 20:52:06 90.46 91.38 93.74 99 102.4 100.3 94.11 94.74 95.99 100.2 103.8 101.7
10/06/2021 20:52:07 94.78 94.26 94.26 99 102.4 100.3 98.77 98.29 98.29 100.2 103.8 101.7
10/06/2021 20:52:08 88.05 93.64 94.26 99 102.4 100.3 92.74 97.39 98.29 100.1 103.8 101.7
10/06/2021 20:52:09 92.54 92.5 94.26 98.9 102.4 100.3 95.49 95.67 98.29 100.1 103.7 101.7
10/06/2021 20:52:10 89.28 91.8 94.26 98.9 102.3 100.3 93.06 95.34 98.29 100.1 103.7 101.7
10/06/2021 20:52:11 91.91 91.61 94.26 98.8 102.3 100.3 94.93 94.7 98.29 100 103.7 101.7
10/06/2021 20:52:12 93.76 93.36 94.26 98.8 102.3 100.3 96.87 96.46 98.29 100 103.7 101.7
10/06/2021 20:52:13 92.07 93.44 94.26 98.7 102.3 100.3 95.02 96.51 98.29 99.9 103.7 101.7
10/06/2021 20:52:14 92.59 93.04 94.26 98.7 102.3 100.3 95.93 96.32 98.29 99.9 103.7 101.7
10/06/2021 20:52:15 95.69 95.63 95.63 98.7 102.3 100.3 98.51 98.66 98.66 99.8 103.7 101.7
10/06/2021 20:52:16 89.38 94.24 95.63 98.6 102.3 100.3 94.45 97.14 98.66 99.8 103.7 101.7
10/06/2021 20:52:17 90.62 91.94 95.63 98.6 102.3 100.3 95.63 95.84 98.66 99.7 103.7 101.7
10/06/2021 20:52:18 91.04 91.88 95.63 98.5 102.3 100.3 94.5 96.17 98.66 99.7 103.7 101.7
10/06/2021 20:52:19 96.18 95.41 95.63 98.5 102.3 100.3 97.24 96.68 98.66 99.6 103.7 101.7
10/06/2021 20:52:20 94.53 95.79 95.79 98.4 102.3 100.3 96.27 97.1 98.66 99.6 103.7 101.7
10/06/2021 20:52:21 87.8 94.63 95.79 98.4 102.3 100.3 93.2 96.21 98.66 99.5 103.7 101.7
10/06/2021 20:52:22 90.12 91.8 95.79 98.3 102.3 100.3 94.63 94.95 98.66 99.5 103.7 101.7
10/06/2021 20:52:23 94.02 93.12 95.79 98.2 102.3 100.3 96.59 96.08 98.66 99.4 103.7 101.7
10/06/2021 20:52:24 93.04 93.36 95.79 98.2 102.3 100.3 95.49 96.2 98.66 99.4 103.7 101.7
10/06/2021 20:52:25 92.94 93.86 95.79 98.1 102.3 100.3 94.99 95.92 98.66 99.3 103.7 101.7
10/06/2021 20:52:26 91.67 92.75 95.79 98.1 102.3 100.3 94.78 95.31 98.66 99.3 103.7 101.7
10/06/2021 20:52:27 93.83 94.06 95.79 98 102.3 100.3 96.4 96.48 98.66 99.2 103.7 101.7
10/06/2021 20:52:28 89.94 92.92 95.79 97.9 102.3 100.3 94.43 95.98 98.66 99.2 103.6 101.7
10/06/2021 20:52:29 95 94.3 95.79 97.9 102.3 100.3 97.32 96.83 98.66 99.1 103.6 101.7
10/06/2021 20:52:30 97.65 96.77 96.77 97.8 102.2 100.3 99.31 98.51 98.66 99.1 103.6 101.7
10/06/2021 20:52:31 89.76 96.4 96.77 97.7 102.2 100.3 93.21 98.37 98.66 99 103.6 101.7
10/06/2021 20:52:32 93.41 93.94 96.77 97.7 102.2 100.3 95.29 95.87 98.66 99 103.6 101.7
10/06/2021 20:52:33 94.06 94.68 96.77 97.6 102.2 100.3 97.15 97.1 98.66 98.9 103.6 101.7
10/06/2021 20:52:34 89.41 93.79 96.77 97.6 102.2 100.3 93.05 96.33 98.66 98.9 103.6 101.7
10/06/2021 20:52:35 92.24 92.56 96.77 97.5 102.2 100.3 94.89 95.03 98.66 98.8 103.6 101.7
10/06/2021 20:52:36 93.27 93.79 96.77 97.5 102.2 100.3 95.43 95.95 98.66 98.8 103.6 101.7
10/06/2021 20:52:37 92.99 93.45 96.77 97.4 102.2 100.3 96.84 96.77 98.66 98.7 103.6 101.7
10/06/2021 20:52:38 94.43 94.54 96.77 97.3 102.2 100.3 97.63 97.71 98.66 98.7 103.6 101.7
10/06/2021 20:52:39 94.71 95.06 96.77 97.2 102.2 100.3 96.74 97.72 98.66 98.6 103.6 101.7
10/06/2021 20:52:40 93.4 94.8 96.77 97.2 102.2 100.3 96.54 97.2 98.66 98.5 103.6 101.7
10/06/2021 20:52:41 98 97.52 97.52 97.2 102.2 100.3 100.16 99.88 99.88 98.5 103.6 101.7
10/06/2021 20:52:42 92.09 96.65 97.52 97.1 102.2 100.3 95.51 98.98 99.88 98.5 103.6 101.7
10/06/2021 20:52:43 94.83 94.93 97.52 97 102.2 100.3 96.65 97.19 99.88 98.4 103.6 101.7
10/06/2021 20:52:44 93.88 95.2 97.52 97 102.2 100.3 96.44 97.51 99.88 98.4 103.6 101.7
10/06/2021 20:52:45 93.01 94.08 97.52 96.9 102.2 100.3 95.02 96.52 99.88 98.3 103.6 101.7
10/06/2021 20:52:46 94.71 94.69 97.52 96.9 102.2 100.3 95.63 95.83 99.88 98.3 103.5 101.7
10/06/2021 20:52:47 93.62 94.73 97.52 96.8 102.2 100.3 95.7 96.07 99.88 98.2 103.5 101.7
10/06/2021 20:52:48 91.11 93.57 97.52 96.8 102.2 100.3 94.17 95.64 99.88 98.1 103.5 101.7
10/06/2021 20:52:49 93.89 93.52 97.52 96.7 102.1 100.3 95.89 95.81 99.88 98.1 103.5 101.7
10/06/2021 20:52:50 91.11 93.29 97.52 96.6 102.1 100.3 95.06 95.54 99.88 98 103.5 101.7
10/06/2021 20:52:51 91.96 92.58 97.52 96.6 102.1 100.3 95.39 95.77 99.88 97.9 103.5 101.7
10/06/2021 20:52:52 93.97 93.79 97.52 96.5 102.1 100.3 96.4 96.19 99.88 97.9 103.5 101.7
10/06/2021 20:52:53 93.99 94.01 97.52 96.4 102.1 100.3 95.75 96.42 99.88 97.8 103.5 101.7
10/06/2021 20:52:54 94.98 94.76 97.52 96.3 102.1 100.3 97.03 96.87 99.88 97.7 103.5 101.7
10/06/2021 20:52:55 95.89 96.21 97.52 96.2 102.1 100.3 98.2 98.32 99.88 97.6 103.5 101.7
10/06/2021 20:52:56 94.67 95.15 97.52 96.1 102.1 100.3 96.35 97.24 99.88 97.5 103.5 101.7
10/06/2021 20:52:57 97.74 97.81 97.81 96 102.1 100.3 98.1 98.57 99.88 97.4 103.5 101.7
10/06/2021 20:52:58 94.66 96.42 97.81 95.8 102.1 100.3 96.07 97.43 99.88 97.3 103.5 101.7
10/06/2021 20:52:59 98.81 98.09 98.09 95.8 102.1 100.3 99.56 98.83 99.88 97.2 103.5 101.7
10/06/2021 20:53:00 95.45 97.93 98.09 95.8 102.1 100.3 96.56 98.69 99.88 97.2 103.5 101.7
10/06/2021 20:53:01 95.17 96.23 98.09 95.7 102.1 100.3 96.66 97.32 99.88 97.1 103.5 101.7
10/06/2021 20:53:02 92.52 96.13 98.09 95.7 102.1 100.3 95.15 97.34 99.88 97.1 103.5 101.7
10/06/2021 20:53:03 91.41 93.94 98.09 95.6 102.1 100.3 95.01 95.98 99.88 97 103.5 101.7
10/06/2021 20:53:04 95 94.41 98.09 95.5 102.1 100.3 96.44 96.3 99.88 96.9 103.5 101.7
10/06/2021 20:53:05 96.25 96.12 98.09 95.4 102.1 100.3 97.35 97.15 99.88 96.8 103.5 101.7
10/06/2021 20:53:06 98.12 97.79 98.09 95.3 102.1 100.3 98.89 98.6 99.88 96.7 103.5 101.7
10/06/2021 20:53:07 96.73 98.84 98.84 95.2 102.1 100.3 96.97 99.15 99.88 96.6 103.5 101.7
10/06/2021 20:53:08 97.34 98.24 98.84 95.1 102 100.3 98.02 98.46 99.88 96.5 103.5 101.7
10/06/2021 20:53:09 95.01 96.89 98.84 94.9 102 100.3 96.26 97.36 99.88 96.3 103.4 101.7
10/06/2021 20:53:10 96.94 97.11 98.84 94.9 102 100.3 97.24 97.63 99.88 96.3 103.4 101.7
10/06/2021 20:53:11 94.04 96.42 98.84 94.7 102 100.3 95.63 97.07 99.15 96.2 103.4 101.7
10/06/2021 20:53:12 97.88 97.74 98.84 94.7 102 100.3 99.22 98.97 99.15 96.1 103.4 101.7
10/06/2021 20:53:13 98.97 98.95 98.95 94.6 102 100.3 99.58 99.93 99.93 96 103.4 101.7
10/06/2021 20:53:14 95.97 98.31 98.95 94.5 102 100.3 97.2 99.12 99.93 95.9 103.4 101.7
10/06/2021 20:53:15 97.03 97.76 98.95 94.4 102 100.3 97.91 98.6 99.93 95.8 103.4 101.7
10/06/2021 20:53:16 97.13 97.85 98.95 94.3 102 100.3 98.4 98.81 99.93 95.7 103.4 101.7
10/06/2021 20:53:17 97.74 98.78 98.95 94.2 102 100.3 98.11 99.11 99.93 95.6 103.4 101.7
10/06/2021 20:53:18 94.65 96.7 98.95 94.1 102 100.3 96.74 97.67 99.93 95.6 103.4 101.7
10/06/2021 20:53:19 88.66 95.79 98.95 94.1 101.9 100.3 92.88 97.4 99.93 95.6 103.4 101.7
10/06/2021 20:53:20 90.5 92.77 98.95 94.1 101.9 100.3 94.01 95.14 99.93 95.6 103.4 101.7
10/06/2021 20:53:21 94.28 94.12 98.95 94.1 101.9 100.3 95.52 95.66 99.93 95.6 103.4 101.7
10/06/2021 20:53:22 90.94 93.65 98.95 94.1 101.9 100.3 93.75 95.55 99.93 95.5 103.3 101.7
10/06/2021 20:53:23 99.36 97.98 98.95 94.1 101.9 100.3 99.44 98.19 99.93 95.6 103.3 101.7
10/06/2021 20:53:24 94.92 98.04 98.95 94.1 101.9 100.3 96.02 98.32 99.93 95.6 103.3 101.7
10/06/2021 20:53:25 92.55 95.82 98.95 94.1 101.9 100.3 93.78 96.66 99.93 95.5 103.3 101.7
10/06/2021 20:53:26 86.98 93.86 98.95 94.1 101.9 100.3 89.36 94.77 99.93 95.5 103.3 101.7
10/06/2021 20:53:27 89.15 90.99 98.95 94.1 101.9 100.3 90.16 92.32 99.93 95.5 103.3 101.7
10/06/2021 20:53:28 89.94 90.77 98.95 94 101.9 100.3 90.34 91.51 99.93 95.5 103.3 101.7
10/06/2021 20:53:29 92.2 91.61 98.95 94 101.9 100.3 92.81 92.23 99.93 95.5 103.3 101.7
10/06/2021 20:53:30 88.51 91.43 98.95 94 101.9 100.3 90.8 92.13 99.93 95.5 103.3 101.7
10/06/2021 20:53:31 90.36 90.66 98.95 94 101.9 100.3 90.9 91.38 99.93 95.5 103.3 101.7
10/06/2021 20:53:32 94.42 93.69 98.95 94 101.9 100.3 94.85 94.21 99.93 95.5 103.3 101.7
10/06/2021 20:53:33 95.37 94.77 98.95 94 101.9 100.3 94.65 94.61 99.93 95.5 103.3 101.7
10/06/2021 20:53:34 91.1 95.12 98.95 94 101.9 100.3 91.11 94.66 99.93 95.5 103.3 101.7
10/06/2021 20:53:35 85.41 92.14 98.95 94 101.8 100.3 87.54 92.12 99.93 95.4 103.3 101.7
10/06/2021 20:53:36 94.44 94.12 98.95 94 101.8 100.3 95.24 94.72 99.93 95.4 103.3 101.7
10/06/2021 20:53:37 93.89 93.76 98.95 94 101.8 100.3 95.03 94.82 99.93 95.4 103.2 101.7
10/06/2021 20:53:38 92.99 93.72 98.95 94 101.8 100.3 98.53 97.65 99.93 95.4 103.2 101.7
10/06/2021 20:53:39 98.13 97.4 98.95 94 101.8 100.3 102.53 101.5 101.5 95.5 103.2 101.7
10/06/2021 20:53:40 92.97 96.97 98.95 94 101.8 100.3 99.22 101.33 101.5 95.5 103.2 101.7
10/06/2021 20:53:41 94.28 95.35 98.95 94 101.8 100.3 102.62 102.75 102.75 95.6 103.2 101.7
10/06/2021 20:53:42 96.7 96.19 98.95 94 101.8 100.3 102.12 102.22 102.75 95.6 103.2 101.7
10/06/2021 20:53:43 97.88 97.49 98.78 94 101.8 100.3 100.76 102.5 102.75 95.7 103.2 101.7
10/06/2021 20:53:44 99.38 98.83 98.83 94 101.8 100.3 103.51 103.03 103.03 95.7 103.2 101.7
10/06/2021 20:53:45 95.09 98.5 98.83 94.1 101.8 100.3 101.18 102.57 103.03 95.8 103.2 101.7
10/06/2021 20:53:46 98.42 98.24 98.83 94.1 101.8 100.3 102.47 102.98 103.03 95.8 103.2 101.7
10/06/2021 20:53:47 104.93 104.49 104.49 94.2 101.8 100.3 106.63 106.28 106.28 96 103.2 101.7
10/06/2021 20:53:48 99.43 104.69 104.69 94.3 101.8 100.3 102.66 106.49 106.49 96 103.2 101.7
10/06/2021 20:53:49 97.26 101.77 104.69 94.3 101.8 100.3 102.32 104.14 106.49 96.1 103.2 101.7
10/06/2021 20:53:50 98.74 99.54 104.69 94.3 101.8 100.3 102.69 103.26 106.49 96.2 103.2 101.7
10/06/2021 20:53:51 100.62 100.26 104.69 94.4 101.8 100.3 104.64 104.61 106.49 96.2 103.2 101.7
10/06/2021 20:53:52 102.34 101.75 104.69 94.4 101.8 100.3 106.16 105.65 106.49 96.4 103.2 101.7
10/06/2021 20:53:53 98.32 101.43 104.69 94.4 101.8 100.3 103.37 105.18 106.49 96.4 103.2 101.7
10/06/2021 20:53:54 92.46 99.48 104.69 94.4 101.7 100.3 101.93 104.33 106.49 96.5 103.2 101.7
10/06/2021 20:53:55 90.26 96.53 104.69 94.4 101.7 100.3 100.35 102.52 106.49 96.5 103.2 101.7
10/06/2021 20:53:56 92.34 93.66 104.69 94.4 101.7 100.3 99.1 101.53 106.49 96.5 103.2 101.7
10/06/2021 20:53:57 98.41 97.74 104.69 94.4 101.7 100.3 104.04 103.09 106.49 96.6 103.2 101.7
10/06/2021 20:53:58 100.81 100.12 104.69 94.5 101.7 100.3 104.22 103.92 106.49 96.6 103.2 101.7
10/06/2021 20:53:59 96.34 99.8 104.69 94.5 101.7 100.3 102.32 104.23 106.49 96.7 103.2 101.7
10/06/2021 20:54:00 96.81 98.51 104.69 94.5 101.7 100.3 102.49 103.05 106.49 96.7 103.2 101.7
10/06/2021 20:54:01 91.35 96.91 104.69 94.5 101.7 100.3 99.66 102.73 106.49 96.7 103.2 101.7
10/06/2021 20:54:02 94.45 94.98 104.69 94.5 101.7 100.3 102.16 101.99 106.49 96.8 103.2 101.7
10/06/2021 20:54:03 99.48 98.97 104.69 94.5 101.7 100.3 102.79 102.96 106.49 96.8 103.2 101.7
10/06/2021 20:54:04 103.35 102.45 104.69 94.6 101.7 100.3 106.05 105.26 106.49 96.9 103.2 101.7
10/06/2021 20:54:05 103.71 103.67 104.69 94.7 101.7 100.3 105.76 105.71 106.49 97 103.2 101.7
10/06/2021 20:54:06 100.24 104.31 104.69 94.7 101.7 100.3 101.29 105.98 106.49 97.1 103.2 101.7
10/06/2021 20:54:07 94.72 101.23 104.69 94.7 101.7 100.3 102.69 103.1 106.49 97.1 103.2 101.7
10/06/2021 20:54:08 98.25 98.95 104.69 94.8 101.7 100.3 102.92 103.47 106.49 97.1 103.2 101.7
10/06/2021 20:54:09 101.07 100.6 104.69 94.8 101.7 100.3 102.3 103.69 106.49 97.2 103.2 101.7
10/06/2021 20:54:10 100.27 100.82 104.69 94.8 101.7 100.3 104.51 104.03 106.49 97.3 103.2 101.7
10/06/2021 20:54:11 99.93 100.88 104.69 94.9 101.7 100.3 102.05 103.88 106.49 97.3 103.2 101.7
10/06/2021 20:54:12 102.72 102.02 104.69 94.9 101.7 100.3 105.23 104.63 106.49 97.4 103.2 101.7
10/06/2021 20:54:13 101.31 103.29 104.69 95 101.7 100.3 103.77 104.82 106.49 97.4 103.2 101.7
10/06/2021 20:54:14 92.14 100.96 104.69 95 101.7 100.3 98.67 104.01 106.49 97.4 103.2 101.7
10/06/2021 20:54:15 93.42 97.56 104.69 95 101.7 100.3 101.57 102.21 106.49 97.5 103.1 101.7
10/06/2021 20:54:16 95.76 96.3 104.69 95 101.7 100.3 100.93 101.61 106.49 97.5 103.1 101.7
10/06/2021 20:54:17 101.38 100.07 104.69 95 101.6 100.3 106.25 105.15 106.49 97.6 103.1 101.7
10/06/2021 20:54:18 98.55 99.93 104.31 95.1 101.6 100.3 104.09 104.66 105.98 97.6 103.1 101.7
10/06/2021 20:54:19 100.04 101.03 104.31 95.1 101.6 100.3 101.96 104.89 105.98 97.7 103.1 101.7
10/06/2021 20:54:20 94.36 99.04 104.31 95.1 101.6 100.3 102.42 102.77 105.98 97.7 103.1 101.7
10/06/2021 20:54:21 94.28 96.97 104.31 95.1 101.6 100.3 100.98 102.56 105.98 97.7 103.1 101.7
10/06/2021 20:54:22 92.97 95.3 104.31 95.1 101.6 100.3 101.17 102.49 105.98 97.7 103.1 101.7
10/06/2021 20:54:23 98.83 98.23 104.31 95.1 101.6 100.3 103.75 103.5 105.98 97.8 103.1 101.7
10/06/2021 20:54:24 101.79 101.09 104.31 95.2 101.6 100.3 104.38 104.29 105.98 97.9 103.1 101.7
10/06/2021 20:54:25 104.84 104.22 104.31 95.3 101.6 100.3 105.91 105.81 105.98 97.9 103.1 101.7
10/06/2021 20:54:26 95.32 103.36 104.31 95.3 101.6 100.3 100.79 105.08 105.98 98 103.1 101.7
10/06/2021 20:54:27 95.13 100.2 104.31 95.3 101.6 100.3 101.56 103.5 105.98 98 103.1 101.7
10/06/2021 20:54:28 96.99 97.72 104.31 95.3 101.6 100.3 103.26 103.2 105.98 98 103.1 101.7
10/06/2021 20:54:29 101.37 100.59 104.31 95.3 101.6 100.3 102.54 103.42 105.98 98 103.1 101.7
10/06/2021 20:54:30 104.2 103.54 104.31 95.4 101.6 100.3 107.15 106.29 106.29 98.1 103.1 101.7
10/06/2021 20:54:31 99.85 103.68 104.31 95.4 101.6 100.3 103.43 106.4 106.4 98.2 103.1 101.7
10/06/2021 20:54:32 101.65 102.56 104.31 95.5 101.6 100.3 104 105.25 106.4 98.2 103.1 101.7
10/06/2021 20:54:33 95 101.38 104.31 95.5 101.6 100.3 102.84 104.07 106.4 98.3 103.1 101.7
10/06/2021 20:54:34 93.1 98.51 104.31 95.5 101.6 100.3 99.63 103.53 106.4 98.3 103.1 101.7
10/06/2021 20:54:35 97.79 97.46 104.31 95.5 101.5 100.3 103.76 103.34 106.4 98.3 103.1 101.7
10/06/2021 20:54:36 97.46 98.13 104.22 95.5 101.5 100.3 103.87 103.88 106.4 98.4 103.1 101.7
10/06/2021 20:54:37 100.14 99.47 104.22 95.5 101.5 100.3 103.55 104.42 106.4 98.4 103.1 101.7
10/06/2021 20:54:38 100.88 101.28 104.22 95.6 101.5 100.3 104.4 104.61 106.4 98.5 103.1 101.7
10/06/2021 20:54:39 104.7 104.32 104.32 95.7 101.5 100.3 108.45 107.59 107.59 98.6 103.1 101.7
10/06/2021 20:54:40 96 103.4 104.32 95.7 101.5 100.3 103.87 107.37 107.59 98.6 103.1 101.7
10/06/2021 20:54:41 95.6 100.25 104.32 95.7 101.5 100.3 102.83 105.35 107.59 98.7 103.1 101.7
10/06/2021 20:54:42 95.44 97.9 104.32 95.7 101.5 100.3 100.33 104.14 107.59 98.7 103.1 101.7
10/06/2021 20:54:43 104.6 103.34 104.32 95.8 101.5 100.3 108.34 106.86 107.59 98.8 103.1 101.8
10/06/2021 20:54:44 103.88 103.83 104.32 95.9 101.5 100.3 107.39 107.59 107.59 98.9 103.1 101.8
10/06/2021 20:54:45 100.79 103.78 104.32 95.9 101.5 100.3 104.06 107.56 107.59 98.9 103.1 101.8
10/06/2021 20:54:46 92.93 102.01 104.32 95.9 101.5 100.3 101.29 105.5 107.59 99 103.1 101.8
10/06/2021 20:54:47 94.48 98.6 104.32 95.9 101.5 100.3 99.36 103.68 107.59 99 103.1 101.8
10/06/2021 20:54:48 94.67 96.3 104.32 95.9 101.5 100.3 102.58 102.49 107.59 99 103.1 101.8
10/06/2021 20:54:49 102.72 101.68 104.32 96 101.5 100.3 104.41 104.17 107.59 99 103.1 101.8
10/06/2021 20:54:50 103.78 103.15 104.32 96.1 101.5 100.3 107.16 106.33 107.59 99.1 103.1 101.8
10/06/2021 20:54:51 103.05 103.4 104.32 96.1 101.5 100.3 107.06 107.06 107.59 99.2 103.1 101.8
10/06/2021 20:54:52 99.16 103.16 104.32 96.1 101.5 100.3 102.34 106.81 107.59 99.2 103.1 101.8
10/06/2021 20:54:53 99.11 101.06 104.32 96.2 101.5 100.3 103.71 104.55 107.59 99.3 103.1 101.8
10/06/2021 20:54:54 99.26 99.89 104.32 96.2 101.5 100.3 102.82 103.74 107.59 99.3 103.1 101.8
10/06/2021 20:54:55 96.01 99.48 104.32 96.2 101.5 100.3 100.28 103.62 107.59 99.3 103.1 101.8
10/06/2021 20:54:56 101.93 100.97 104.32 96.2 101.5 100.3 105.92 105.1 107.59 99.4 103.1 101.8
10/06/2021 20:54:57 102.12 102.09 104.32 96.3 101.5 100.3 104.63 105.11 107.59 99.4 103.1 101.8
10/06/2021 20:54:58 103.08 103.11 104.32 96.3 101.5 100.4 105.97 106 107.59 99.5 103.2 101.8
10/06/2021 20:54:59 97.7 102.55 104.32 96.3 101.5 100.4 102.23 105.34 107.59 99.5 103.2 101.8
10/06/2021 20:55:00 98.27 100.28 104.32 96.4 101.5 100.4 103.73 104.43 107.59 99.5 103.2 101.8
10/06/2021 20:55:01 97.99 99.25 104.32 96.4 101.5 100.4 103.13 103.79 107.59 99.6 103.2 101.8
10/06/2021 20:55:02 102.43 101.45 104.32 96.4 101.5 100.4 105.44 104.89 107.59 99.6 103.2 101.8
10/06/2021 20:55:03 101.7 101.85 104.32 96.5 101.5 100.4 106.74 106.18 107.59 99.7 103.2 101.8
10/06/2021 20:55:04 103.87 103.42 104.32 96.5 101.5 100.4 106.57 106.68 107.59 99.7 103.2 101.8
10/06/2021 20:55:05 102.86 103.33 104.32 96.6 101.5 100.4 105.21 106.55 107.59 99.8 103.2 101.8
10/06/2021 20:55:06 97.13 103.14 104.32 96.6 101.5 100.4 103.38 105.67 107.59 99.8 103.2 101.8
10/06/2021 20:55:07 93.33 100.18 104.32 96.6 101.5 100.4 100.37 104.25 107.59 99.8 103.2 101.8
10/06/2021 20:55:08 96.51 97.65 104.32 96.6 101.5 100.4 101.6 103.13 107.59 99.8 103.2 101.8
10/06/2021 20:55:09 101.78 100.95 103.83 96.7 101.5 100.4 106.03 105.29 107.59 99.9 103.2 101.8
10/06/2021 20:55:10 106.6 105.68 105.68 96.8 101.6 100.4 109.13 108.49 108.49 100 103.2 101.8
10/06/2021 20:55:11 105.67 105.78 105.78 96.9 101.6 100.4 107.54 108.44 108.49 100.1 103.2 101.8
10/06/2021 20:55:12 103.96 105.68 105.78 97 101.6 100.4 106.07 107.75 108.49 100.1 103.2 101.8
10/06/2021 20:55:13 106.28 106.02 106.02 97.1 101.6 100.4 108.28 108.04 108.49 100.2 103.3 101.8
10/06/2021 20:55:14 104.1 105.68 106.02 97.1 101.6 100.4 106.52 107.69 108.49 100.3 103.3 101.8
10/06/2021 20:55:15 107.13 106.57 106.57 97.3 101.6 100.4 107.48 107.45 108.49 100.4 103.3 101.8
10/06/2021 20:55:16 107.58 107.28 107.28 97.4 101.6 100.4 109.32 108.85 108.85 100.5 103.3 101.8
10/06/2021 20:55:17 107.11 107.61 107.61 97.5 101.6 100.4 108.13 108.69 108.85 100.6 103.3 101.8
10/06/2021 20:55:18 106.49 106.99 107.61 97.7 101.7 100.4 107.5 108.26 108.85 100.6 103.3 101.8
10/06/2021 20:55:19 101.79 106.73 107.61 97.7 101.7 100.4 106.23 107.79 108.85 100.7 103.3 101.8
10/06/2021 20:55:20 107.49 106.87 107.61 97.8 101.7 100.4 108.1 107.93 108.85 100.7 103.3 101.8
10/06/2021 20:55:21 105.79 107 107.61 97.9 101.7 100.4 107.42 108.21 108.85 100.8 103.4 101.9
10/06/2021 20:55:22 105.59 106.3 107.61 98 101.7 100.4 106.82 107.5 108.85 100.9 103.4 101.9
10/06/2021 20:55:23 102.76 105.9 107.61 98 101.7 100.4 104.73 107.42 108.85 100.9 103.4 101.9
10/06/2021 20:55:24 103.47 104.22 107.61 98.1 101.7 100.4 107.59 107.35 108.85 101 103.4 101.9
10/06/2021 20:55:25 102.58 104.69 107.61 98.1 101.7 100.4 105.84 107.67 108.85 101 103.4 101.9
10/06/2021 20:55:26 100.09 102.92 107.61 98.1 101.7 100.4 104.45 106.58 108.85 101 103.4 101.9
10/06/2021 20:55:27 100.28 101.19 107.61 98.1 101.7 100.4 105.49 105.61 108.85 101.1 103.4 101.9
10/06/2021 20:55:28 107.21 106.16 107.61 98.3 101.7 100.4 108.44 107.83 108.85 101.1 103.4 101.9
10/06/2021 20:55:29 106.87 106.65 107.61 98.3 101.8 100.4 109.31 108.8 108.85 101.2 103.4 101.9
10/06/2021 20:55:30 107.51 107.39 107.61 98.5 101.8 100.4 109.07 109 109 101.3 103.4 101.9
10/06/2021 20:55:31 109.6 109.32 109.32 98.6 101.8 100.4 110.7 110.6 110.6 101.4 103.5 101.9
10/06/2021 20:55:32 104.69 109.09 109.32 98.7 101.8 100.4 107.11 110.24 110.6 101.5 103.5 101.9
10/06/2021 20:55:33 105.06 106.64 109.32 98.8 101.8 100.4 106.9 108.57 110.6 101.5 103.5 101.9
10/06/2021 20:55:34 104.9 105.87 109.32 98.8 101.8 100.4 107.37 108.05 110.6 101.6 103.5 101.9
10/06/2021 20:55:35 105.9 105.75 109.32 98.9 101.8 100.4 107.24 107.5 110.6 101.6 103.5 101.9
10/06/2021 20:55:36 104 105.94 109.32 98.9 101.8 100.5 106.2 107.75 110.6 101.7 103.5 101.9
10/06/2021 20:55:37 100.02 104.37 109.32 98.9 101.8 100.5 103.18 106.34 110.6 101.7 103.5 101.9
10/06/2021 20:55:38 100.17 103.13 109.32 98.9 101.8 100.5 101.69 105.51 110.6 101.7 103.5 101.9
10/06/2021 20:55:39 94.67 100.7 109.32 99 101.8 100.5 97.58 102.82 110.6 101.7 103.5 101.9
10/06/2021 20:55:40 98.94 98.95 109.32 99 101.8 100.5 103.28 102.77 110.6 101.7 103.5 101.9
10/06/2021 20:55:41 97.75 98.94 109.32 99 101.8 100.5 102.3 102.98 110.6 101.7 103.5 101.9
10/06/2021 20:55:42 100.92 100.63 109.32 99 101.8 100.5 106.49 105.89 110.6 101.8 103.5 101.9
10/06/2021 20:55:43 102.29 101.84 109.32 99 101.8 100.5 105.83 106.46 110.6 101.8 103.5 101.9
10/06/2021 20:55:44 102.81 102.78 109.32 99 101.8 100.5 106.51 106.45 110.6 101.8 103.5 101.9
10/06/2021 20:55:45 97.73 102.25 109.32 99.1 101.8 100.5 102.29 105.96 110.6 101.9 103.5 101.9
10/06/2021 20:55:46 99.28 100.12 109.32 99.1 101.8 100.5 103.38 104.69 110.6 101.9 103.5 101.9
10/06/2021 20:55:47 98.24 99.5 109.32 99.1 101.8 100.5 104.02 104.13 110.6 101.9 103.5 101.9
10/06/2021 20:55:48 95.62 98.73 109.32 99.1 101.8 100.5 101.03 103.84 110.6 101.9 103.5 101.9
10/06/2021 20:55:49 100.78 100.15 109.32 99.1 101.8 100.5 106.05 105.15 110.6 101.9 103.5 101.9
10/06/2021 20:55:50 97.52 100.3 109.32 99.1 101.7 100.5 100.56 105.1 110.6 101.9 103.5 101.9
10/06/2021 20:55:51 100.41 100.59 109.32 99.1 101.7 100.5 103.5 104.14 110.6 102 103.5 101.9
10/06/2021 20:55:52 98.45 99.47 109.32 99.1 101.7 100.5 105.47 104.98 110.6 102 103.5 101.9
10/06/2021 20:55:53 101.43 100.92 109.32 99.1 101.7 100.5 106.78 106.31 110.6 102 103.5 101.9
10/06/2021 20:55:54 100.28 101.24 109.32 99.1 101.7 100.5 105.74 106.74 110.6 102.1 103.5 101.9
10/06/2021 20:55:55 100.71 100.8 109.32 99.2 101.7 100.5 104.77 105.63 110.6 102.1 103.5 101.9
10/06/2021 20:55:56 103.54 103.1 109.32 99.2 101.7 100.5 106 106.57 110.6 102.1 103.5 101.9
10/06/2021 20:55:57 102.19 102.54 109.32 99.2 101.7 100.5 106.06 106.03 110.6 102.2 103.5 101.9
10/06/2021 20:55:58 99.73 102.79 109.32 99.2 101.7 100.5 104.21 106.35 110.6 102.2 103.5 101.9
10/06/2021 20:55:59 97.28 100.73 109.32 99.2 101.7 100.5 104.55 105.45 110.6 102.2 103.5 101.9
10/06/2021 20:56:00 99.79 100.12 109.32 99.2 101.7 100.5 105.64 105.46 110.6 102.2 103.5 101.9
10/06/2021 20:56:01 98.11 99.18 109.09 99.3 101.7 100.5 102.55 105.2 110.24 102.2 103.5 101.9
10/06/2021 20:56:02 99.54 99.51 106.64 99.3 101.7 100.5 105.15 104.98 108.57 102.3 103.5 102
10/06/2021 20:56:03 103.08 101.97 105.94 99.3 101.7 100.5 104.85 104.91 108.05 102.3 103.5 102
10/06/2021 20:56:04 103.7 103.49 105.94 99.3 101.7 100.5 106.88 106.5 107.75 102.3 103.5 102
10/06/2021 20:56:05 99.14 102.99 105.94 99.3 101.7 100.5 106.96 106.85 107.75 102.4 103.5 102
10/06/2021 20:56:06 99.08 100.97 104.37 99.4 101.7 100.5 103.12 106.71 106.85 102.4 103.5 102
10/06/2021 20:56:07 98.49 99.95 103.49 99.4 101.7 100.5 105.06 105.38 106.85 102.4 103.5 102
10/06/2021 20:56:08 102.22 101.73 103.49 99.4 101.7 100.5 106.53 106.52 106.85 102.4 103.5 102
10/06/2021 20:56:09 104.73 103.92 103.92 99.4 101.7 100.5 108.21 107.76 107.76 102.5 103.5 102
10/06/2021 20:56:10 102.79 104.08 104.08 99.5 101.7 100.5 107.05 107.83 107.83 102.5 103.5 102
10/06/2021 20:56:11 100.35 103.24 104.08 99.5 101.7 100.5 103.96 107.15 107.83 102.5 103.5 102
10/06/2021 20:56:12 97.32 101.46 104.08 99.5 101.7 100.5 104.15 105.41 107.83 102.6 103.5 102
10/06/2021 20:56:13 99.11 99.46 104.08 99.5 101.7 100.5 104.66 104.98 107.83 102.6 103.5 102
10/06/2021 20:56:14 99.56 99.81 104.08 99.5 101.7 100.5 103.55 104.97 107.83 102.6 103.5 102
10/06/2021 20:56:15 105.59 104.05 104.08 99.6 101.7 100.5 107.6 106.71 107.83 102.6 103.5 102
10/06/2021 20:56:16 103.93 104.09 104.09 99.6 101.7 100.5 107.27 107.31 107.83 102.7 103.5 102
10/06/2021 20:56:17 103.05 104.08 104.09 99.6 101.7 100.5 106.18 107.38 107.83 102.7 103.5 102
10/06/2021 20:56:18 102.86 103.5 104.09 99.6 101.6 100.5 105.5 106.48 107.83 102.7 103.5 102
10/06/2021 20:56:19 102.02 103.21 104.09 99.7 101.6 100.5 103.81 106.14 107.83 102.7 103.5 102
10/06/2021 20:56:20 101.66 102.9 104.09 99.7 101.6 100.5 105.87 105.75 107.83 102.8 103.5 102
10/06/2021 20:56:21 102.11 102.09 104.09 99.7 101.6 100.5 104.84 105.39 107.83 102.8 103.5 102
10/06/2021 20:56:22 102.07 102.88 104.09 99.7 101.6 100.5 106.55 106.8 107.83 102.8 103.5 102
10/06/2021 20:56:23 105.41 104.53 104.53 99.8 101.6 100.5 107.6 107.15 107.83 102.9 103.5 102
10/06/2021 20:56:24 103.59 104.88 104.88 99.8 101.6 100.5 106.96 107.39 107.83 102.9 103.5 102
10/06/2021 20:56:25 101.74 103.67 104.88 99.8 101.6 100.5 105.71 106.94 107.83 102.9 103.5 102
10/06/2021 20:56:26 102.23 102.73 104.88 99.8 101.6 100.5 106.28 106.38 107.83 103 103.5 102
10/06/2021 20:56:27 103.56 103.35 104.88 99.9 101.6 100.5 106.52 106.64 107.83 103 103.5 102
10/06/2021 20:56:28 102.08 103.25 104.88 99.9 101.6 100.5 106.4 106.49 107.83 103 103.5 102
10/06/2021 20:56:29 103.98 103.66 104.88 99.9 101.6 100.5 107.27 107.55 107.83 103 103.5 102
10/06/2021 20:56:30 103.29 103.49 104.88 99.9 101.6 100.5 106.44 106.85 107.83 103.1 103.5 102
10/06/2021 20:56:31 101.54 103.7 104.88 100 101.6 100.5 105.16 106.57 107.83 103.1 103.5 102
10/06/2021 20:56:32 101.71 102.12 104.88 100 101.6 100.5 104.63 105.93 107.83 103.1 103.5 102
10/06/2021 20:56:33 100.99 101.98 104.88 100 101.6 100.5 105.18 105.47 107.83 103.1 103.5 102
10/06/2021 20:56:34 101.8 101.83 104.88 100 101.6 100.5 103.48 105.05 107.83 103.2 103.5 102
10/06/2021 20:56:35 104.3 103.6 104.88 100.1 101.6 100.5 107.22 106.32 107.83 103.2 103.5 102
10/06/2021 20:56:36 105.86 105.2 105.2 100.1 101.6 100.5 108.02 107.51 107.83 103.2 103.5 102.1
10/06/2021 20:56:37 106.04 106.15 106.15 100.2 101.6 100.5 107.64 108.18 108.18 103.3 103.5 102.1
10/06/2021 20:56:38 105.59 105.86 106.15 100.2 101.6 100.5 108.47 108.34 108.34 103.3 103.5 102.1
10/06/2021 20:56:39 105.81 106.19 106.19 100.3 101.7 100.5 107.02 108.22 108.34 103.3 103.5 102.1
10/06/2021 20:56:40 105.79 106.17 106.19 100.3 101.7 100.5 108.72 108.47 108.47 103.4 103.5 102.1
10/06/2021 20:56:41 109.12 108.17 108.17 100.4 101.7 100.6 110.55 109.85 109.85 103.5 103.6 102.1
10/06/2021 20:56:42 108.69 108.63 108.63 100.5 101.7 100.6 109.64 109.99 109.99 103.5 103.6 102.1
10/06/2021 20:56:43 107.01 108.64 108.64 100.6 101.7 100.6 108.66 109.64 109.99 103.6 103.6 102.1
10/06/2021 20:56:44 108.32 108.45 108.64 100.7 101.7 100.6 109.15 109.35 109.99 103.6 103.6 102.1
10/06/2021 20:56:45 104.48 107.94 108.64 100.7 101.7 100.6 106.5 109.1 109.99 103.7 103.6 102.1
10/06/2021 20:56:46 109.33 108.94 108.94 100.8 101.8 100.6 109.76 109.39 109.99 103.7 103.6 102.1
10/06/2021 20:56:47 107.09 107.95 108.94 100.9 101.8 100.6 108.06 108.82 109.99 103.7 103.6 102.1
10/06/2021 20:56:48 107.1 107.8 108.94 100.9 101.8 100.6 108.06 108.67 109.99 103.8 103.6 102.1
10/06/2021 20:56:49 101.41 107.11 108.94 100.9 101.8 100.6 104.08 107.99 109.99 103.8 103.6 102.1
10/06/2021 20:56:50 105.26 105.16 108.94 101 101.8 100.6 108.65 107.99 109.99 103.8 103.6 102.1
10/06/2021 20:56:51 103.84 105.13 108.94 101 101.8 100.6 107.23 107.79 109.99 103.9 103.6 102.1
10/06/2021 20:56:52 102.05 104.25 108.94 101 101.8 100.6 105.18 107.56 109.99 103.9 103.6 102.1
10/06/2021 20:56:53 104.63 104.59 108.94 101 101.8 100.6 106.97 106.82 109.99 103.9 103.6 102.1
10/06/2021 20:56:54 109.71 108.55 108.94 101.2 101.8 100.6 110.2 109.43 109.99 104 103.7 102.1
10/06/2021 20:56:55 109.29 109.12 109.12 101.2 101.8 100.6 109.79 109.95 109.99 104 103.7 102.1
10/06/2021 20:56:56 107.24 108.94 109.12 101.3 101.8 100.6 108.66 109.51 109.99 104.1 103.7 102.2
10/06/2021 20:56:57 107.64 108.36 109.12 101.4 101.8 100.6 108.54 109.28 109.99 104.1 103.7 102.2
10/06/2021 20:56:58 103.31 107.54 109.12 101.4 101.8 100.6 106.13 108.76 109.99 104.1 103.7 102.2
10/06/2021 20:56:59 107.56 107.05 109.12 101.4 101.8 100.6 108.85 108.3 109.99 104.2 103.7 102.2
10/06/2021 20:57:00 105.65 106.62 109.12 101.5 101.8 100.6 106.84 108.13 109.99 104.2 103.7 102.2
10/06/2021 20:57:01 105.12 106.18 109.12 101.5 101.8 100.7 107.99 107.97 109.99 104.2 103.7 102.2
10/06/2021 20:57:02 98.14 105.45 109.12 101.5 101.8 100.7 102.18 107.72 109.99 104.2 103.7 102.2
10/06/2021 20:57:03 105.51 104.66 109.12 101.6 101.8 100.7 109.16 108 109.99 104.3 103.7 102.2
10/06/2021 20:57:04 104.45 105.27 109.12 101.6 101.8 100.7 108.29 108.37 109.99 104.3 103.7 102.2
10/06/2021 20:57:05 108.15 107.45 109.12 101.6 101.9 100.7 111.87 111.25 111.25 104.4 103.7 102.2
10/06/2021 20:57:06 104.16 107.42 109.12 101.7 101.9 100.7 107.66 111.3 111.3 104.4 103.7 102.2
10/06/2021 20:57:07 108.03 107.27 109.12 101.7 101.9 100.7 109.3 109.29 111.3 104.5 103.7 102.2
10/06/2021 20:57:08 108.2 107.93 109.12 101.8 101.9 100.7 108.64 109.41 111.3 104.5 103.8 102.2
10/06/2021 20:57:09 104.96 107.89 109.12 101.8 101.9 100.7 107.01 108.8 111.3 104.5 103.8 102.2
10/06/2021 20:57:10 106.34 106.76 109.12 101.9 101.9 100.7 106.87 108 111.3 104.6 103.8 102.2
10/06/2021 20:57:11 99.87 106.09 109.12 101.9 101.9 100.7 103.34 107.04 111.3 104.6 103.8 102.2
10/06/2021 20:57:12 104.48 104.5 109.12 101.9 101.9 100.7 105.31 105.45 111.3 104.6 103.7 102.2
10/06/2021 20:57:13 102.06 103.79 109.12 101.9 101.9 100.7 103.15 105.09 111.3 104.6 103.7 102.2
10/06/2021 20:57:14 100.31 102.97 109.12 101.9 101.9 100.7 102.06 104.05 111.3 104.6 103.7 102.2
10/06/2021 20:57:15 93.38 101.35 109.12 101.9 101.8 100.7 95.96 102.79 111.3 104.6 103.7 102.2
10/06/2021 20:57:16 96.65 98.03 109.12 101.9 101.8 100.7 99.84 100.53 111.3 104.6 103.7 102.2
10/06/2021 20:57:17 93.77 97.25 109.12 101.9 101.8 100.7 97.11 99.68 111.3 104.6 103.7 102.2
10/06/2021 20:57:18 94.2 95.01 109.12 101.9 101.8 100.7 96.29 98.18 111.3 104.6 103.7 102.2
10/06/2021 20:57:19 91.38 94.56 109.12 101.9 101.8 100.7 94.6 97.08 111.3 104.6 103.7 102.2
10/06/2021 20:57:20 93.66 93.6 109.12 101.9 101.8 100.7 95.48 95.71 111.3 104.6 103.7 102.2
10/06/2021 20:57:21 92.7 93.32 109.12 101.9 101.8 100.7 94.2 95.64 111.3 104.6 103.7 102.2
10/06/2021 20:57:22 91.36 93.13 109.12 101.9 101.8 100.7 93.04 94.62 111.3 104.6 103.7 102.2
10/06/2021 20:57:23 90.26 91.8 109.12 101.9 101.8 100.7 91.46 93.63 111.3 104.6 103.7 102.2
10/06/2021 20:57:24 85.93 90.67 109.12 101.9 101.8 100.7 89.53 92.24 111.3 104.6 103.7 102.2
10/06/2021 20:57:25 89.19 89.48 108.94 101.9 101.8 100.7 91.1 91.4 111.3 104.6 103.6 102.2
10/06/2021 20:57:26 86.51 88.69 108.36 101.9 101.8 100.7 88.43 90.8 111.3 104.6 103.6 102.2
10/06/2021 20:57:27 92.4 91.49 107.93 101.9 101.8 100.7 93.1 92.32 111.3 104.6 103.6 102.2
10/06/2021 20:57:28 83.62 91.35 107.93 101.9 101.7 100.7 86.11 92.22 111.3 104.6 103.6 102.2
10/06/2021 20:57:29 90.37 90.11 107.93 101.9 101.7 100.7 91.25 91.09 111.3 104.6 103.6 102.2
10/06/2021 20:57:30 88.66 89.45 107.93 101.9 101.7 100.7 89.48 90.45 111.3 104.6 103.6 102.2
10/06/2021 20:57:31 88.12 89.41 107.93 101.9 101.7 100.7 89.36 90.26 111.3 104.6 103.6 102.2
10/06/2021 20:57:32 90.61 90.42 107.93 101.9 101.7 100.7 90.66 90.76 111.3 104.6 103.6 102.2
10/06/2021 20:57:33 90.51 91.13 107.93 101.9 101.7 100.7 91.52 91.39 111.3 104.6 103.6 102.2
10/06/2021 20:57:34 85.96 90.28 107.93 101.9 101.7 100.7 89.19 91.21 111.3 104.6 103.6 102.2
10/06/2021 20:57:35 90.63 90.34 107.93 101.9 101.7 100.7 91.16 91.31 111.3 104.6 103.6 102.2
10/06/2021 20:57:36 87.21 89.83 107.93 101.9 101.7 100.7 88.81 90.74 109.41 104.6 103.6 102.2
10/06/2021 20:57:37 87.71 88.62 107.93 101.9 101.7 100.7 88.87 89.66 109.41 104.6 103.6 102.2
10/06/2021 20:57:38 93.21 92.39 107.89 101.9 101.7 100.7 93.73 92.89 108.8 104.6 103.6 102.2
10/06/2021 20:57:39 87.51 91.58 106.76 101.9 101.7 100.7 88.69 92.33 108 104.6 103.6 102.2
10/06/2021 20:57:40 96.41 95.42 106.09 101.9 101.7 100.7 96.48 95.54 107.04 104.6 103.6 102.2
10/06/2021 20:57:41 97.68 97.36 104.5 101.9 101.7 100.7 97.97 97.49 105.45 104.6 103.6 102.2
10/06/2021 20:57:42 95.52 96.71 103.79 101.9 101.7 100.7 95.99 97.01 105.09 104.6 103.6 102.2
10/06/2021 20:57:43 94.94 96.79 102.97 101.9 101.7 100.7 95.62 97.2 104.05 104.6 103.5 102.2
10/06/2021 20:57:44 89.97 95.16 101.35 101.9 101.7 100.7 91.8 95.71 102.79 104.6 103.5 102.2
10/06/2021 20:57:45 87.4 92.47 98.03 101.9 101.7 100.7 88.7 93.51 100.53 104.6 103.5 102.2
10/06/2021 20:57:46 94.07 93.92 97.36 101.9 101.7 100.7 94.84 94.64 99.68 104.6 103.5 102.2
10/06/2021 20:57:47 95.37 94.93 97.36 101.9 101.6 100.7 95.41 95.37 98.18 104.6 103.5 102.2
10/06/2021 20:57:48 97.28 96.97 97.36 101.9 101.6 100.7 97.79 97.18 97.49 104.6 103.5 102.2
10/06/2021 20:57:49 96.53 96.54 97.36 101.9 101.6 100.7 97.57 97.46 97.49 104.6 103.5 102.2
10/06/2021 20:57:50 98.93 98.59 98.59 101.9 101.6 100.7 100.05 99.68 99.68 104.6 103.5 102.2
10/06/2021 20:57:51 96.84 98.59 98.59 101.9 101.6 100.7 98.38 99.65 99.68 104.6 103.5 102.2
10/06/2021 20:57:52 93.72 97.43 98.59 101.9 101.6 100.7 97 98.85 99.68 104.6 103.5 102.2
10/06/2021 20:57:53 96.56 96.25 98.59 101.9 101.6 100.7 98.1 98.02 99.68 104.6 103.5 102.2
10/06/2021 20:57:54 100.36 99.27 99.27 101.9 101.6 100.7 101.33 100.32 100.32 104.6 103.5 102.2
10/06/2021 20:57:55 99.11 99.42 99.42 101.9 101.6 100.7 101.84 101.6 101.6 104.6 103.5 102.2
10/06/2021 20:57:56 98.01 99.69 99.69 101.9 101.6 100.7 99.31 101.72 101.72 104.6 103.5 102.2
10/06/2021 20:57:57 99.03 99.13 99.69 101.9 101.6 100.7 99.89 100.26 101.72 104.6 103.5 102.2
10/06/2021 20:57:58 99.04 99.44 99.69 101.9 101.6 100.7 99.93 100.34 101.72 104.6 103.5 102.2
10/06/2021 20:57:59 100.39 100.23 100.23 101.9 101.6 100.7 102.23 101.69 101.72 104.6 103.5 102.2
10/06/2021 20:58:00 96.95 99.82 100.23 101.9 101.6 100.7 99.71 101.4 101.72 104.6 103.5 102.2
10/06/2021 20:58:01 99.49 99.63 100.23 101.9 101.6 100.7 101.13 101.05 101.72 104.6 103.5 102.2
10/06/2021 20:58:02 99.46 99.59 100.23 101.9 101.6 100.7 101.23 101.46 101.72 104.6 103.5 102.2
10/06/2021 20:58:03 95.12 99.36 100.23 102 101.6 100.7 95.14 101.1 101.72 104.6 103.5 102.2
10/06/2021 20:58:04 83.78 97.04 100.23 101.9 101.6 100.7 84.44 98.24 101.72 104.6 103.5 102.2
10/06/2021 20:58:05 82.69 93.2 100.23 101.9 101.6 100.7 85.01 94.34 101.72 104.6 103.5 102.2
10/06/2021 20:58:06 88.55 89.79 100.23 101.9 101.6 100.7 88.82 90.95 101.72 104.6 103.4 102.2
10/06/2021 20:58:07 90.46 91.45 100.23 101.9 101.6 100.7 90.49 91.7 101.72 104.6 103.4 102.2
10/06/2021 20:58:08 85.06 89.64 100.23 101.9 101.5 100.7 96.6 96.47 101.72 104.6 103.4 102.2
10/06/2021 20:58:09 85.6 87.78 100.23 101.9 101.5 100.7 89.4 96.51 101.72 104.6 103.4 102.2
10/06/2021 20:58:10 89.14 88.37 100.23 101.9 101.5 100.7 89.39 93.39 101.72 104.6 103.4 102.2
10/06/2021 20:58:11 90.11 90.25 100.23 101.9 101.5 100.7 90.05 91.6 101.72 104.6 103.4 102.2
10/06/2021 20:58:12 89.97 90.21 100.23 101.9 101.5 100.7 91.01 91.29 101.72 104.6 103.4 102.2
10/06/2021 20:58:13 86.34 90.16 100.23 101.9 101.5 100.7 87.89 91.25 101.72 104.6 103.4 102.2
10/06/2021 20:58:14 82.5 88.08 100.23 101.9 101.5 100.7 84.61 89.38 101.72 104.6 103.4 102.2
10/06/2021 20:58:15 81.09 85.47 100.23 101.9 101.5 100.7 83.22 87.05 101.72 104.6 103.4 102.2
10/06/2021 20:58:16 74.58 83.17 100.23 101.9 101.5 100.7 78.32 84.91 101.72 104.6 103.4 102.2
10/06/2021 20:58:17 91.31 89.7 100.23 101.9 101.5 100.7 91.84 90.28 101.72 104.6 103.4 102.2
10/06/2021 20:58:18 89.41 90.16 100.23 101.9 101.5 100.7 93.37 93.26 101.72 104.6 103.3 102.2
10/06/2021 20:58:19 86.7 89.43 100.23 101.9 101.5 100.7 87.16 92.13 101.72 104.6 103.3 102.2
10/06/2021 20:58:20 94.35 93.98 100.23 101.9 101.4 100.7 93.89 93.79 101.72 104.6 103.3 102.2
10/06/2021 20:58:21 88.8 93.63 100.23 101.9 101.4 100.7 89.48 93.43 101.72 104.6 103.3 102.2
10/06/2021 20:58:22 85.71 91.22 100.23 101.9 101.4 100.7 86.14 91.38 101.72 104.6 103.3 102.2
10/06/2021 20:58:23 78.55 88.53 100.23 101.9 101.4 100.7 81.36 88.8 101.72 104.6 103.3 102.2
10/06/2021 20:58:24 80.92 84.95 100.23 101.9 101.4 100.7 82.29 85.71 101.72 104.6 103.3 102.2
10/06/2021 20:58:25 85.66 85.22 100.23 101.9 101.4 100.7 86.38 85.95 101.72 104.6 103.3 102.2
10/06/2021 20:58:26 82.79 84.81 100.23 101.9 101.4 100.7 84.25 85.55 101.69 104.6 103.3 102.2
10/06/2021 20:58:27 84.76 85.03 100.23 101.9 101.4 100.7 86 86.32 101.69 104.6 103.3 102.2
10/06/2021 20:58:28 80.17 84.31 100.23 101.9 101.4 100.7 81.77 85.41 101.69 104.6 103.3 102.2
10/06/2021 20:58:29 83.47 83.85 99.82 101.9 101.4 100.7 84.7 84.97 101.46 104.6 103.3 102.2
10/06/2021 20:58:30 90.71 89.52 99.63 101.9 101.4 100.7 90.84 89.77 101.46 104.6 103.3 102.2
10/06/2021 20:58:31 84.53 88.63 99.59 101.9 101.4 100.7 85.47 88.94 101.46 104.6 103.3 102.2
10/06/2021 20:58:32 87.57 88.11 99.36 101.9 101.4 100.7 87.88 88.44 101.1 104.6 103.3 102.2
10/06/2021 20:58:33 88.41 89.48 97.04 101.9 101.4 100.7 89.14 89.77 98.24 104.6 103.3 102.2
10/06/2021 20:58:34 76.44 87.72 93.98 101.9 101.4 100.7 78.96 88.4 96.51 104.6 103.3 102.2
10/06/2021 20:58:35 86.94 86.56 93.98 101.9 101.4 100.7 87.81 87.41 96.51 104.6 103.2 102.2
10/06/2021 20:58:36 82.01 85.45 93.98 101.9 101.4 100.7 82.94 86.4 96.51 104.6 103.2 102.2
10/06/2021 20:58:37 81.33 83.51 93.98 101.9 101.4 100.7 82.95 84.45 96.51 104.6 103.2 102.2
10/06/2021 20:58:38 82.69 83.47 93.98 101.9 101.3 100.7 83.33 84.38 96.51 104.5 103.2 102.2
10/06/2021 20:58:39 82.67 83.32 93.98 101.9 101.3 100.7 83.02 83.65 93.79 104.5 103.2 102.2
10/06/2021 20:58:40 91.29 90.38 93.98 101.9 101.3 100.7 91.34 90.4 93.79 104.5 103.2 102.2
10/06/2021 20:58:41 87.9 90.35 93.98 101.9 101.3 100.7 89.31 90.41 93.79 104.5 103.2 102.2
10/06/2021 20:58:42 88.81 89.67 93.98 101.9 101.3 100.7 91.01 91.09 93.79 104.5 103.2 102.2
10/06/2021 20:58:43 86.97 88.8 93.98 101.8 101.3 100.7 87.52 90.59 93.79 104.5 103.2 102.2
10/06/2021 20:58:44 90.96 91 93.98 101.8 101.3 100.7 91.34 91.77 93.79 104.5 103.2 102.2
10/06/2021 20:58:45 85.5 89.27 93.98 101.8 101.3 100.7 85.78 89.87 93.79 104.5 103.2 102.2
10/06/2021 20:58:46 90.58 90.64 93.98 101.8 101.3 100.7 90.18 90.35 93.79 104.5 103.2 102.2
10/06/2021 20:58:47 79.21 89.04 93.98 101.8 101.2 100.7 82.38 88.97 93.79 104.5 103.1 102.2
10/06/2021 20:58:48 84.66 86.89 93.98 101.8 101.2 100.7 87.13 88.27 93.79 104.5 103.1 102.2
10/06/2021 20:58:49 78.29 84.21 93.98 101.8 101.2 100.7 81.49 85.99 93.79 104.4 103.1 102.2
10/06/2021 20:58:50 80.07 82.25 93.63 101.8 101.2 100.7 82.11 84.24 93.43 104.4 103.1 102.2
10/06/2021 20:58:51 74.47 80.22 91.22 101.8 101.2 100.7 78.33 82.36 91.77 104.4 103.1 102.2
10/06/2021 20:58:52 87.15 86.14 91 101.8 101.2 100.7 88.28 87.3 91.77 104.4 103.1 102.2
10/06/2021 20:58:53 88.24 88.06 91 101.7 101.2 100.7 88.86 88.88 91.77 104.4 103.1 102.2
10/06/2021 20:58:54 89.48 89.27 91 101.7 101.2 100.7 89.34 89.35 91.77 104.4 103.1 102.2
10/06/2021 20:58:55 91.06 90.64 91 101.7 101.2 100.7 91.05 90.66 91.77 104.4 103.1 102.2
10/06/2021 20:58:56 89.51 90.29 91 101.7 101.2 100.7 90.11 90.27 91.77 104.4 103.1 102.2
10/06/2021 20:58:57 89.94 90.19 91 101.7 101.2 100.7 91.08 91.02 91.77 104.4 103.1 102.2
10/06/2021 20:58:58 94.18 93 93 101.7 101.1 100.7 95.55 94.14 94.14 104.3 103 102.2
10/06/2021 20:58:59 97.18 95.95 95.95 101.7 101.1 100.7 98.9 97.7 97.7 104.3 103 102.2
10/06/2021 20:59:00 94.87 95.8 95.95 101.7 101.1 100.7 99.93 99.59 99.59 104.3 103 102.2
10/06/2021 20:59:01 97.49 97.01 97.01 101.7 101.1 100.7 101.13 101.09 101.09 104.3 103 102.2
10/06/2021 20:59:02 100.43 99.71 99.71 101.7 101.1 100.7 103.38 102.79 102.79 104.3 103 102.2
10/06/2021 20:59:03 97.3 99.41 99.71 101.7 101.1 100.7 100.73 102.58 102.79 104.3 103 102.2
10/06/2021 20:59:04 99.7 99.92 99.92 101.7 101.1 100.7 104.17 103.75 103.75 104.3 103 102.2
10/06/2021 20:59:05 100.65 100.43 100.43 101.7 101.1 100.7 103.84 103.87 103.87 104.3 103 102.2
10/06/2021 20:59:06 103.83 103.06 103.06 101.7 101.1 100.7 104.78 104.52 104.52 104.3 103 102.2
10/06/2021 20:59:07 102.26 103.63 103.63 101.7 101.1 100.7 105.44 105.7 105.7 104.3 103 102.2
10/06/2021 20:59:08 97.26 102.13 103.63 101.7 101.1 100.7 101.78 104.81 105.7 104.3 103 102.2
10/06/2021 20:59:09 101.27 101.27 103.63 101.7 101.1 100.7 104.11 104.45 105.7 104.3 103 102.2
10/06/2021 20:59:10 94.86 100.35 103.63 101.7 101.1 100.7 102.32 103.45 105.7 104.3 103 102.2
10/06/2021 20:59:11 99.78 99.73 103.63 101.7 101.1 100.7 101.28 103.08 105.7 104.3 103 102.2
10/06/2021 20:59:12 99.29 99.97 103.63 101.7 101.1 100.7 103.69 103.57 105.7 104.3 103 102.2
10/06/2021 20:59:13 99.38 99.99 103.63 101.7 101.1 100.7 103.07 103.61 105.7 104.3 103 102.2
10/06/2021 20:59:14 101.3 100.86 103.63 101.7 101.1 100.7 105.31 104.91 105.7 104.3 103 102.2
10/06/2021 20:59:15 104.03 103.08 103.63 101.8 101.1 100.7 107.71 106.68 106.68 104.4 103 102.2
10/06/2021 20:59:16 99.19 103.01 103.63 101.8 101.1 100.7 104.14 106.61 106.68 104.4 103 102.2
10/06/2021 20:59:17 88.55 100.73 103.63 101.7 101.1 100.7 102.45 105.22 106.68 104.4 103 102.2
10/06/2021 20:59:18 89.53 96.88 103.63 101.7 101.1 100.7 101.07 103.3 106.68 104.4 103 102.2
10/06/2021 20:59:19 91.28 93.89 103.63 101.7 101 100.7 98.9 102.4 106.68 104.3 103 102.2
10/06/2021 20:59:20 98.39 97.58 103.63 101.7 101 100.7 104.3 103.47 106.68 104.4 103 102.3
10/06/2021 20:59:21 100.52 99.91 103.63 101.7 101 100.7 104.03 103.94 106.68 104.4 103 102.3
10/06/2021 20:59:22 95.6 99.69 103.63 101.7 101 100.7 102.93 104.43 106.68 104.4 103 102.3
10/06/2021 20:59:23 96.05 98.39 103.63 101.7 101 100.7 102.63 103.26 106.68 104.4 103 102.3
10/06/2021 20:59:24 92.04 96.39 103.63 101.7 101 100.7 100.61 103.01 106.68 104.4 103 102.3
10/06/2021 20:59:25 91.94 94.24 103.63 101.7 101 100.7 102.37 102.55 106.68 104.3 103 102.3
10/06/2021 20:59:26 99.35 98.86 103.63 101.7 101 100.7 102.86 103.17 106.68 104.3 103 102.3
10/06/2021 20:59:27 103.9 102.65 103.63 101.7 101 100.7 106.98 106.3 106.68 104.4 103 102.3
10/06/2021 20:59:28 102.03 102.58 103.63 101.7 101 100.7 104.92 105.38 106.68 104.4 103 102.3
10/06/2021 20:59:29 100.25 103.25 103.63 101.7 101 100.7 101.96 105.65 106.68 104.4 103 102.3
10/06/2021 20:59:30 92.03 100.67 103.63 101.7 100.9 100.7 103.11 103.33 106.68 104.4 103 102.3
10/06/2021 20:59:31 93.27 97.26 103.63 101.7 100.9 100.7 102.51 103.3 106.68 104.3 102.9 102.3
10/06/2021 20:59:32 92.4 95.47 103.63 101.7 100.9 100.7 99.33 103.31 106.68 104.3 102.9 102.3
10/06/2021 20:59:33 101.65 100.17 103.63 101.7 100.9 100.7 105.31 104.27 106.68 104.3 102.9 102.3
10/06/2021 20:59:34 100.5 101.3 103.63 101.7 100.9 100.7 102.2 104.23 106.68 104.4 102.9 102.3
10/06/2021 20:59:35 102.71 102.37 103.63 101.7 100.9 100.7 105.62 105 106.68 104.4 102.9 102.3
10/06/2021 20:59:36 93.48 102 103.63 101.7 100.9 100.7 101.72 104.75 106.68 104.4 102.9 102.3
10/06/2021 20:59:37 92.66 98.75 103.25 101.7 100.9 100.7 99.17 103.51 106.68 104.3 102.9 102.3
10/06/2021 20:59:38 95.5 96.31 103.25 101.7 100.9 100.7 102.83 102.87 106.68 104.3 102.9 102.3
10/06/2021 20:59:39 96.45 96.79 103.25 101.7 100.9 100.7 101.46 102.22 106.68 104.3 102.9 102.3
10/06/2021 20:59:40 102.17 100.74 103.25 101.7 100.9 100.7 107.11 105.92 106.68 104.3 102.9 102.3
10/06/2021 20:59:41 98.79 100.79 103.25 101.7 100.9 100.7 104.56 105.54 106.68 104.3 102.9 102.3
10/06/2021 20:59:42 100.23 101.54 103.25 101.7 100.9 100.7 102.29 105.48 106.68 104.3 102.9 102.3
10/06/2021 20:59:43 93.16 99.17 103.25 101.7 100.9 100.7 102.74 103.18 106.68 104.3 102.9 102.3
10/06/2021 20:59:44 93.01 96.42 103.25 101.7 100.8 100.7 101.17 102.94 106.68 104.3 102.9 102.3
10/06/2021 20:59:45 92.7 94.56 103.25 101.6 100.8 100.7 101.92 102.9 106.61 104.3 102.9 102.3
10/06/2021 20:59:46 97.06 96.58 103.25 101.6 100.8 100.7 103.15 103.13 106.3 104.3 102.9 102.3
10/06/2021 20:59:47 100.29 100.01 103.25 101.7 100.8 100.7 103.55 104.15 106.3 104.3 102.9 102.3
10/06/2021 20:59:48 100.97 100.86 103.25 101.7 100.8 100.7 102.84 103.47 106.3 104.3 102.9 102.3
10/06/2021 20:59:49 94.57 100.87 103.25 101.6 100.8 100.7 100.61 103.64 106.3 104.3 102.9 102.3
10/06/2021 20:59:50 92.92 97.95 103.25 101.6 100.8 100.7 102 102.97 106.3 104.3 102.9 102.3
10/06/2021 20:59:51 96.41 96.45 103.25 101.6 100.8 100.7 103.56 103.42 106.3 104.2 102.9 102.3
10/06/2021 20:59:52 96.09 96.92 103.25 101.6 100.8 100.7 100.93 103.4 106.3 104.2 102.9 102.3
10/06/2021 20:59:53 103.94 102.91 103.25 101.6 100.8 100.7 107.05 106.09 106.3 104.3 102.9 102.3
10/06/2021 20:59:54 100.81 102.96 103.25 101.6 100.8 100.7 103.78 106.1 106.3 104.3 102.9 102.3
10/06/2021 20:59:55 104.62 104.1 104.1 101.6 100.8 100.7 106.16 106.23 106.3 104.3 102.9 102.3
10/06/2021 20:59:56 94.84 103.39 104.1 101.6 100.8 100.7 102.9 105.41 106.3 104.3 102.9 102.3
10/06/2021 20:59:57 94.27 100.02 104.1 101.6 100.8 100.7 99.9 104.24 106.23 104.3 102.9 102.3
10/06/2021 20:59:58 96.63 97.51 104.1 101.6 100.8 100.7 103.99 103.7 106.23 104.3 102.9 102.3
10/06/2021 20:59:59 99.01 99.15 104.1 101.6 100.8 100.7 104.25 104.25 106.23 104.3 102.9 102.3
10/06/2021 21:00:00 102.4 101.55 104.1 101.6 100.8 100.7 104.71 104.79 106.23 104.3 102.9 102.3
10/06/2021 21:00:01 101.23 102.34 104.1 101.6 100.7 100.7 104.77 105.2 106.23 104.3 102.9 102.3
10/06/2021 21:00:02 104.35 104.08 104.1 101.6 100.8 100.7 108 107.23 107.23 104.3 102.9 102.3
10/06/2021 21:00:03 94.87 103.29 104.1 101.6 100.7 100.7 104.3 107.19 107.23 104.3 102.9 102.3
10/06/2021 21:00:04 95.26 99.96 104.1 101.6 100.7 100.7 103.01 105.33 107.23 104.3 102.9 102.3
10/06/2021 21:00:05 94.73 97.58 104.1 101.6 100.7 100.7 99.36 104.28 107.23 104.2 102.9 102.3
10/06/2021 21:00:06 104.9 103.24 104.1 101.6 100.7 100.7 109.29 107.48 107.48 104.3 102.9 102.3
10/06/2021 21:00:07 105.46 104.86 104.86 101.6 100.7 100.7 108.89 108.82 108.82 104.3 102.9 102.3
10/06/2021 21:00:08 101.73 104.86 104.86 101.7 100.7 100.7 104.8 108.82 108.82 104.3 102.9 102.3
10/06/2021 21:00:09 92.63 103.02 104.86 101.6 100.7 100.7 101.63 106.56 108.82 104.3 102.9 102.3
10/06/2021 21:00:10 93.4 99.39 104.86 101.6 100.7 100.7 99.64 104.44 108.82 104.3 102.9 102.3
10/06/2021 21:00:11 94.62 96.53 104.86 101.6 100.7 100.7 102.97 102.98 108.82 104.2 102.9 102.3
10/06/2021 21:00:12 104.57 103.48 104.86 101.6 100.7 100.7 105.65 105.27 108.82 104.2 102.9 102.3
10/06/2021 21:00:13 106.14 105.4 105.4 101.6 100.7 100.7 108.58 107.67 108.82 104.2 102.9 102.3
10/06/2021 21:00:14 105.05 105.51 105.51 101.6 100.7 100.7 108.37 108.4 108.82 104.3 102.9 102.3
10/06/2021 21:00:15 100.92 105.21 105.51 101.5 100.7 100.7 103.76 108.13 108.82 104.2 102.9 102.3
10/06/2021 21:00:16 99.53 102.84 105.51 101.5 100.7 100.7 104.35 105.72 108.82 104.2 102.9 102.3
10/06/2021 21:00:17 100.16 101.16 105.51 101.4 100.7 100.7 103.41 104.79 108.82 104.2 102.9 102.3
10/06/2021 21:00:18 96.64 100.48 105.51 101.4 100.7 100.7 101.42 104.34 108.82 104.2 102.9 102.3
10/06/2021 21:00:19 107.35 106.01 106.01 101.4 100.7 100.8 107.85 106.59 108.82 104.2 102.9 102.3
10/06/2021 21:00:20 104.18 105.24 106.01 101.4 100.7 100.8 106.06 106.65 108.82 104.2 102.9 102.4
10/06/2021 21:00:21 104.27 105.02 106.01 101.4 100.7 100.8 106.84 107.19 108.82 104.2 102.9 102.4
10/06/2021 21:00:22 97.42 104.4 106.01 101.4 100.7 100.8 102.23 106.43 108.82 104.1 102.9 102.4
10/06/2021 21:00:23 101.71 102.15 106.01 101.4 100.7 100.8 104.96 105.2 108.82 104.1 102.9 102.4
10/06/2021 21:00:24 98.47 101.56 106.01 101.3 100.7 100.8 103.3 104.78 108.82 104.1 102.9 102.4
10/06/2021 21:00:25 102.63 101.87 106.01 101.3 100.7 100.8 105.9 105.44 108.82 104.1 102.9 102.4
10/06/2021 21:00:26 102.78 102.67 106.01 101.4 100.7 100.8 107.38 106.95 108.82 104.1 102.9 102.4
10/06/2021 21:00:27 104.47 103.92 106.01 101.4 100.7 100.8 107.25 107.16 108.82 104.1 102.9 102.4
10/06/2021 21:00:28 103.34 103.9 106.01 101.3 100.7 100.8 105.64 107.12 108.82 104.1 102.9 102.4
10/06/2021 21:00:29 99.07 103.79 106.01 101.3 100.6 100.8 104.45 106.21 108.82 104.1 102.9 102.4
10/06/2021 21:00:30 97.21 101.19 106.01 101.2 100.6 100.8 101.24 105.11 108.82 104.1 102.9 102.4
10/06/2021 21:00:31 97.17 98.9 106.01 101.1 100.6 100.8 102.27 103.75 108.82 104 102.8 102.4
10/06/2021 21:00:32 101.93 101.28 106.01 101.1 100.6 100.8 106.43 105.78 108.82 104 102.9 102.4
10/06/2021 21:00:33 105.72 104.78 106.01 101.1 100.6 100.8 107.76 107.26 108.82 104 102.9 102.4
10/06/2021 21:00:34 106.21 105.83 106.01 101.2 100.6 100.8 107.99 107.78 108.82 104 102.9 102.4
10/06/2021 21:00:35 106.48 106.65 106.65 101.2 100.6 100.8 107.78 108.18 108.82 104 102.9 102.4
10/06/2021 21:00:36 107.11 107.15 107.15 101.2 100.7 100.8 109.23 109.01 109.01 104 102.9 102.4
10/06/2021 21:00:37 104.46 106.88 107.15 101.2 100.7 100.8 107.18 108.81 109.01 104.1 102.9 102.4
10/06/2021 21:00:38 107.42 106.97 107.15 101.3 100.7 100.8 107.79 107.92 109.01 104.1 102.9 102.4
10/06/2021 21:00:39 108.59 108.13 108.13 101.3 100.7 100.8 109.78 109.17 109.17 104.1 102.9 102.4
10/06/2021 21:00:40 108.74 108.67 108.67 101.4 100.7 100.8 109.37 109.42 109.42 104.2 102.9 102.4
10/06/2021 21:00:41 108.85 109.13 109.13 101.5 100.7 100.8 109.63 109.93 109.93 104.2 102.9 102.4
10/06/2021 21:00:42 102.74 108.7 109.13 101.5 100.7 100.8 106.9 109.47 109.93 104.2 102.9 102.4
10/06/2021 21:00:43 107.31 107.11 109.13 101.5 100.8 100.8 108.33 108.47 109.93 104.2 103 102.4
10/06/2021 21:00:44 108.25 107.88 109.13 101.6 100.8 100.8 109.44 109.26 109.93 104.2 103 102.4
10/06/2021 21:00:45 109.44 109.02 109.13 101.6 100.8 100.8 110.02 109.84 109.93 104.3 103 102.4
10/06/2021 21:00:46 107.26 108.94 109.13 101.7 100.8 100.8 108.16 109.93 109.93 104.3 103 102.4
10/06/2021 21:00:47 104.17 107.7 109.13 101.7 100.8 100.8 107.77 108.55 109.93 104.3 103 102.4
10/06/2021 21:00:48 102.67 106.04 109.13 101.7 100.8 100.8 106.26 108.31 109.93 104.4 103 102.5
10/06/2021 21:00:49 104.79 105.61 109.13 101.7 100.8 100.9 107.17 108.09 109.93 104.4 103 102.5
10/06/2021 21:00:50 101.98 104.27 109.13 101.8 100.8 100.9 106.52 106.9 109.93 104.4 103 102.5
10/06/2021 21:00:51 107.52 106.69 109.13 101.8 100.8 100.9 108.75 108.38 109.93 104.4 103 102.5
10/06/2021 21:00:52 107.95 107.57 109.13 101.9 100.8 100.9 109.95 109.44 109.93 104.4 103 102.5
10/06/2021 21:00:53 108.47 108.27 109.13 101.9 100.9 100.9 109.69 109.67 109.93 104.5 103.1 102.5
10/06/2021 21:00:54 110.57 110.34 110.34 102 100.9 100.9 111.66 111.47 111.47 104.5 103.1 102.5
10/06/2021 21:00:55 106.13 110.16 110.34 102 100.9 100.9 107.99 111.16 111.47 104.5 103.1 102.5
10/06/2021 21:00:56 106.89 107.73 110.34 102 100.9 100.9 108.3 109.37 111.47 104.5 103.1 102.5
10/06/2021 21:00:57 107.94 107.89 110.34 102.1 100.9 100.9 109.43 109.45 111.47 104.6 103.1 102.5
10/06/2021 21:00:58 109.57 109.05 110.34 102.2 100.9 100.9 110.13 109.77 111.47 104.6 103.1 102.5
10/06/2021 21:00:59 103.96 108.84 110.34 102.2 100.9 100.9 106.64 109.79 111.47 104.6 103.1 102.5
10/06/2021 21:01:00 101.85 106.19 110.34 102.2 100.9 100.9 104.07 107.76 111.47 104.6 103.1 102.5
10/06/2021 21:01:01 100.87 104.44 110.34 102.2 100.9 100.9 102.94 106.69 111.47 104.6 103.1 102.5
10/06/2021 21:01:02 98.03 102.18 110.34 102.2 100.9 100.9 99.27 103.95 111.47 104.6 103.1 102.5
10/06/2021 21:01:03 99.36 100.03 110.34 102.2 100.9 100.9 103.52 103.37 111.47 104.6 103.1 102.5
10/06/2021 21:01:04 99.1 100.06 110.34 102.2 100.9 100.9 103.48 103.83 111.47 104.6 103.1 102.5
10/06/2021 21:01:05 100.87 100.92 110.34 102.2 100.9 100.9 106.46 106.05 111.47 104.6 103.1 102.5
10/06/2021 21:01:06 102.79 102.35 110.34 102.2 100.9 100.9 106.2 106.89 111.47 104.6 103.1 102.5
10/06/2021 21:01:07 103.11 103.06 110.34 102.2 100.9 100.9 106.91 106.75 111.47 104.6 103.1 102.5
10/06/2021 21:01:08 99.03 102.59 110.34 102.2 100.9 100.9 102.98 106.34 111.47 104.6 103.1 102.5
10/06/2021 21:01:09 102.76 102.33 110.34 102.2 100.9 100.9 105.13 105.19 111.47 104.6 103.2 102.5
10/06/2021 21:01:10 100.68 102.58 110.34 102.2 100.9 100.9 105.16 105.3 111.47 104.6 103.2 102.5
10/06/2021 21:01:11 100.06 101.17 110.34 102.2 100.9 100.9 102.54 105.08 111.47 104.6 103.1 102.5
10/06/2021 21:01:12 103.71 103.23 110.34 102.2 100.9 100.9 107.56 106.6 111.47 104.6 103.2 102.5
10/06/2021 21:01:13 100.13 103.87 110.34 102.2 100.9 100.9 102.09 106.78 111.47 104.6 103.1 102.5
10/06/2021 21:01:14 100.76 101.9 110.34 102.2 100.9 100.9 104.01 105 111.47 104.6 103.2 102.5
10/06/2021 21:01:15 101.54 101.66 110.34 102.2 100.9 100.9 106.27 105.82 111.47 104.6 103.2 102.5
10/06/2021 21:01:16 99.96 101.46 110.34 102.2 100.9 100.9 106.26 106.26 111.47 104.6 103.2 102.5
10/06/2021 21:01:17 99.42 100.7 110.34 102.1 100.9 100.9 105.31 106.42 111.47 104.6 103.2 102.5
10/06/2021 21:01:18 100.91 100.81 110.34 102.1 100.9 100.9 104.89 105.58 111.47 104.5 103.2 102.5
10/06/2021 21:01:19 104.44 103.86 110.34 102.1 100.9 100.9 106.75 107.08 111.47 104.6 103.2 102.5
10/06/2021 21:01:20 103.01 103.19 110.34 102.2 100.9 100.9 106.63 106.57 111.47 104.6 103.2 102.5
10/06/2021 21:01:21 104.19 104.64 110.34 102.2 100.9 100.9 106.69 107.5 111.47 104.6 103.2 102.6
10/06/2021 21:01:22 99.2 103.32 110.34 102.2 100.9 100.9 105.37 106.41 111.47 104.6 103.2 102.6
10/06/2021 21:01:23 102.45 102.59 110.34 102.1 100.9 100.9 106.52 106.4 111.47 104.6 103.2 102.6
10/06/2021 21:01:24 101.01 102.98 110.16 102.1 100.9 100.9 103.77 106.46 111.16 104.5 103.2 102.6
10/06/2021 21:01:25 101.01 102.15 109.05 102.1 100.9 100.9 105.73 105.77 109.79 104.5 103.2 102.6
10/06/2021 21:01:26 105.13 103.84 109.05 102.1 100.9 100.9 106.02 105.79 109.79 104.5 103.2 102.6
10/06/2021 21:01:27 103.55 103.87 109.05 102.1 100.9 100.9 107.01 106.69 109.79 104.6 103.2 102.6
10/06/2021 21:01:28 99.22 103.65 108.84 102.1 100.9 100.9 106.82 106.95 109.79 104.6 103.2 102.6
10/06/2021 21:01:29 98.13 101.42 106.19 102.1 100.9 100.9 102.8 106.82 107.76 104.5 103.2 102.6
10/06/2021 21:01:30 98.09 99.68 104.64 102.1 100.8 100.9 105.13 105.26 107.5 104.5 103.2 102.6
10/06/2021 21:01:31 100.45 100.33 104.64 102.1 100.8 100.9 105.3 105.72 107.5 104.5 103.2 102.6
10/06/2021 21:01:32 103.53 102.73 104.64 102.1 100.9 100.9 107.46 107.03 107.5 104.5 103.2 102.6
10/06/2021 21:01:33 102.12 103.02 104.64 102.1 100.8 100.9 106.9 107.29 107.5 104.6 103.2 102.6
10/06/2021 21:01:34 100.12 102.28 104.64 102.1 100.8 100.9 104.06 106.73 107.5 104.6 103.2 102.6
10/06/2021 21:01:35 97.41 100.82 104.64 102.1 100.8 100.9 104.23 105.39 107.5 104.5 103.2 102.6
10/06/2021 21:01:36 98.99 99.43 104.64 102.1 100.8 100.9 104.28 104.85 107.5 104.5 103.2 102.6
10/06/2021 21:01:37 103.05 101.99 104.64 102 100.8 100.9 105.45 105.42 107.5 104.5 103.2 102.6
10/06/2021 21:01:38 105.15 104.15 104.64 102 100.8 100.9 107.37 106.81 107.5 104.5 103.2 102.6
10/06/2021 21:01:39 104.04 104.16 104.64 102 100.8 101 107.11 107.14 107.5 104.5 103.2 102.6
10/06/2021 21:01:40 104.36 104.53 104.64 102 100.8 101 107.15 107.54 107.54 104.5 103.2 102.6
10/06/2021 21:01:41 104.87 105.1 105.1 102 100.9 101 106.39 107.01 107.54 104.5 103.2 102.6
10/06/2021 21:01:42 102.9 104.73 105.1 101.9 100.9 101 104.53 106.82 107.54 104.4 103.2 102.6
10/06/2021 21:01:43 101.03 103.79 105.1 101.9 100.9 101 105.67 105.89 107.54 104.4 103.2 102.6
10/06/2021 21:01:44 100.35 102 105.1 101.8 100.8 101 104.15 105.49 107.54 104.4 103.2 102.6
10/06/2021 21:01:45 101.53 102.26 105.1 101.8 100.8 101 106.52 106.69 107.54 104.4 103.2 102.6
10/06/2021 21:01:46 104.41 103.64 105.1 101.8 100.8 101 106.98 106.77 107.54 104.3 103.2 102.6
10/06/2021 21:01:47 105.86 105.57 105.57 101.8 100.8 101 108.78 108.3 108.3 104.4 103.2 102.6
10/06/2021 21:01:48 101.22 104.7 105.57 101.7 100.8 101 105.43 107.93 108.3 104.3 103.2 102.6
10/06/2021 21:01:49 102.59 103.04 105.57 101.7 100.8 101 106.35 106.61 108.3 104.3 103.2 102.6
10/06/2021 21:01:50 102.18 102.55 105.57 101.7 100.8 101 105.66 106.58 108.3 104.3 103.2 102.6
10/06/2021 21:01:51 102.31 102.86 105.57 101.7 100.8 101 106.5 106.46 108.3 104.3 103.3 102.6
10/06/2021 21:01:52 103.31 103.06 105.57 101.7 100.8 101 106.57 107.09 108.3 104.3 103.3 102.6
10/06/2021 21:01:53 102.24 103.03 105.57 101.7 100.8 101 106.21 106.53 108.3 104.3 103.3 102.6
10/06/2021 21:01:54 100.47 102.66 105.57 101.6 100.8 101 104.9 106.2 108.3 104.3 103.3 102.6
10/06/2021 21:01:55 98.81 101.06 105.57 101.5 100.8 101 103.65 105.64 108.3 104.2 103.3 102.6
10/06/2021 21:01:56 100.99 101.04 105.57 101.5 100.8 101 105.56 105.37 108.3 104.2 103.3 102.6
10/06/2021 21:01:57 99.4 100.43 105.57 101.4 100.8 101 101.84 105.08 108.3 104.2 103.3 102.6
10/06/2021 21:01:58 104.3 103.16 105.57 101.4 100.8 101 107.74 106.6 108.3 104.2 103.3 102.6
10/06/2021 21:01:59 105.27 104.9 105.57 101.4 100.8 101 107.9 107.76 108.3 104.2 103.3 102.6
10/06/2021 21:02:00 106.5 106.28 106.28 101.4 100.8 101 109.04 108.88 108.88 104.2 103.3 102.6
10/06/2021 21:02:01 105.44 105.9 106.28 101.4 100.8 101 108.79 108.9 108.9 104.2 103.3 102.7
10/06/2021 21:02:02 105.71 106.71 106.71 101.5 100.8 101 106.93 108.87 108.9 104.2 103.3 102.7
10/06/2021 21:02:03 105.29 105.79 106.71 101.5 100.9 101 108.46 108.3 108.9 104.2 103.3 102.7
10/06/2021 21:02:04 108.54 107.71 107.71 101.5 100.9 101 110.15 109.58 109.58 104.3 103.3 102.7
10/06/2021 21:02:05 108.75 108.43 108.43 101.5 100.9 101 110.04 110.1 110.1 104.2 103.3 102.7
10/06/2021 21:02:06 107.31 108.54 108.54 101.5 100.9 101 108.89 109.74 110.1 104.2 103.3 102.7
10/06/2021 21:02:07 108.91 108.6 108.6 101.6 100.9 101 109.45 109.79 110.1 104.2 103.4 102.7
10/06/2021 21:02:08 103.06 108.27 108.6 101.5 100.9 101 105.86 109.21 110.1 104.2 103.4 102.7
10/06/2021 21:02:09 108.6 108.06 108.6 101.6 100.9 101 109.52 109.02 110.1 104.2 103.4 102.7
10/06/2021 21:02:10 107.76 107.78 108.6 101.6 101 101 108.74 108.99 110.1 104.3 103.4 102.7
10/06/2021 21:02:11 106.76 107.79 108.6 101.6 101 101 107.92 108.79 110.1 104.3 103.4 102.7
10/06/2021 21:02:12 99.87 106.91 108.6 101.6 101 101 103.23 107.98 110.1 104.3 103.4 102.7
10/06/2021 21:02:13 105.52 105.14 108.6 101.6 101 101 108.82 108.03 110.1 104.3 103.4 102.7
10/06/2021 21:02:14 103.9 105.09 108.6 101.6 101 101 107.47 107.98 110.1 104.3 103.4 102.7
10/06/2021 21:02:15 101.79 104.51 108.6 101.6 101 101 104.8 107.88 110.1 104.3 103.4 102.7
10/06/2021 21:02:16 103.66 103.81 108.6 101.7 101 101 106.77 106.58 110.1 104.4 103.4 102.7
10/06/2021 21:02:17 109.41 108.2 108.6 101.7 101 101.1 110.23 109.46 110.1 104.4 103.4 102.7
10/06/2021 21:02:18 109.59 109.19 109.19 101.8 101 101.1 110.35 110.41 110.41 104.5 103.4 102.7
10/06/2021 21:02:19 106.9 108.9 109.19 101.9 101 101.1 108.65 109.75 110.41 104.5 103.4 102.7
10/06/2021 21:02:20 107.85 108.03 109.19 101.9 101 101.1 108.6 109.2 110.41 104.5 103.4 102.7
10/06/2021 21:02:21 102.52 107.65 109.19 101.9 101 101.1 105.9 108.82 110.41 104.6 103.4 102.7
10/06/2021 21:02:22 106.89 106.33 109.19 102 101 101.1 108.32 107.92 110.41 104.6 103.5 102.7
10/06/2021 21:02:23 105.7 106.31 109.19 102 101 101.1 106.95 108.03 110.41 104.6 103.5 102.7
10/06/2021 21:02:24 105.91 106.29 109.19 102 101 101.1 108.5 108.31 110.41 104.6 103.5 102.7
10/06/2021 21:02:25 99.05 105.8 109.19 102.1 101 101.1 102.37 108.04 110.41 104.7 103.5 102.7
10/06/2021 21:02:26 106.28 105.44 109.19 102.1 101 101.1 110.05 108.95 110.41 104.7 103.5 102.8
10/06/2021 21:02:27 105.75 106.55 109.19 102.1 101 101.1 109.59 109.75 110.41 104.7 103.5 102.8
10/06/2021 21:02:28 108.11 107.52 109.19 102.2 101.1 101.1 111.9 111.38 111.38 104.8 103.5 102.8
10/06/2021 21:02:29 103.78 107.5 109.19 102.2 101.1 101.1 107.59 111.41 111.41 104.8 103.5 102.8
10/06/2021 21:02:30 107.99 107.32 109.19 102.3 101.1 101.1 109.25 109.31 111.41 104.9 103.5 102.8
10/06/2021 21:02:31 108.38 108.15 109.19 102.3 101.1 101.1 109.1 109.47 111.41 104.9 103.5 102.8
10/06/2021 21:02:32 106.9 108.3 109.19 102.4 101.1 101.1 108.22 109.23 111.41 105 103.5 102.8
10/06/2021 21:02:33 106.92 107.55 109.19 102.4 101.1 101.1 107.38 108.71 111.41 105 103.6 102.8
10/06/2021 21:02:34 99.85 106.93 109.19 102.4 101.1 101.1 103.33 107.73 111.41 105 103.6 102.8
10/06/2021 21:02:35 104.09 104.55 109.19 102.4 101.1 101.1 105.26 105.68 111.41 105 103.6 102.8
10/06/2021 21:02:36 101.87 103.82 109.19 102.4 101.1 101.1 103.04 105.28 111.41 105 103.6 102.8
10/06/2021 21:02:37 100.78 102.79 109.19 102.4 101.1 101.1 102.25 104.04 111.41 105 103.5 102.8
10/06/2021 21:02:38 97.97 101.51 109.19 102.4 101.1 101.1 98.76 102.89 111.41 105 103.5 102.8
10/06/2021 21:02:39 96.42 99.76 109.19 102.4 101.1 101.1 100.15 101.08 111.41 105 103.5 102.8
10/06/2021 21:02:40 91.66 97.98 109.19 102.4 101.1 101.1 96.46 100.35 111.41 105 103.5 102.8
10/06/2021 21:02:41 92.91 94.99 109.19 102.4 101.1 101.1 95.97 98.35 111.41 105 103.5 102.8
10/06/2021 21:02:42 91.27 93.81 109.19 102.4 101 101.1 94.8 96.95 111.41 105 103.5 102.8
10/06/2021 21:02:43 102.92 102.5 109.19 102.5 101 101.1 102.78 102.46 111.41 105 103.5 102.8
10/06/2021 21:02:44 105.45 104.97 109.19 102.5 101 101.1 105.39 104.76 111.41 105 103.5 102.8
10/06/2021 21:02:45 108.25 108.58 109.19 102.5 101.1 101.1 108.06 108.42 111.41 105.1 103.5 102.8
10/06/2021 21:02:46 95.67 106.52 109.19 102.5 101.1 101.1 95.96 106.38 111.41 105.1 103.5 102.8
10/06/2021 21:02:47 90.33 102.86 109.19 102.5 101.1 101.1 91.9 102.76 111.41 105.1 103.5 102.8
10/06/2021 21:02:48 94.71 98.96 108.9 102.5 101 101.1 95.04 99.01 111.41 105.1 103.5 102.8
10/06/2021 21:02:49 95.31 97.16 108.58 102.5 101 101.1 94.89 97.21 111.41 105.1 103.5 102.8
10/06/2021 21:02:50 93.97 96.36 108.58 102.5 101 101.1 93.52 95.99 111.41 105.1 103.5 102.8
10/06/2021 21:02:51 94.14 94.65 108.58 102.5 101 101.1 93.39 94.36 111.41 105.1 103.5 102.8
10/06/2021 21:02:52 89.67 94.36 108.58 102.5 101 101.1 89.55 93.8 111.41 105.1 103.5 102.8
10/06/2021 21:02:53 88.59 91.97 108.58 102.5 101 101.1 89.7 91.76 111.41 105.1 103.5 102.8
10/06/2021 21:02:54 89.02 91.28 108.58 102.5 101 101.1 91.11 91.18 111.41 105.1 103.5 102.8
10/06/2021 21:02:55 88.97 89.58 108.58 102.5 101 101.1 90.04 91.15 111.41 105 103.5 102.8
10/06/2021 21:02:56 83.51 88.94 108.58 102.5 101 101.1 83.67 90.28 111.41 105 103.4 102.8
10/06/2021 21:02:57 79.13 86.28 108.58 102.5 100.9 101.1 80.96 87.31 111.41 105 103.4 102.8
10/06/2021 21:02:58 79.57 83.34 108.58 102.5 100.9 101.1 81.75 84.56 111.41 105 103.4 102.8
10/06/2021 21:02:59 85.78 84.58 108.58 102.5 100.9 101.1 87.9 86.43 109.47 105 103.4 102.8
10/06/2021 21:03:00 85.42 85.57 108.58 102.5 100.9 101.1 86.09 86.54 109.47 105 103.4 102.8
10/06/2021 21:03:01 88.73 87.88 108.58 102.5 100.9 101.1 88.78 88.18 109.23 105 103.4 102.8
10/06/2021 21:03:02 87.11 87.91 108.58 102.5 100.9 101.1 86.75 88.07 108.71 105 103.4 102.8
10/06/2021 21:03:03 84.8 87.66 108.58 102.5 100.9 101.1 85.59 87.51 108.42 105 103.4 102.8
10/06/2021 21:03:04 85.09 86.58 108.58 102.5 100.9 101.1 86.78 87.27 108.42 105 103.4 102.8
10/06/2021 21:03:05 78.26 85.33 108.58 102.5 100.9 101.1 80.59 86.49 108.42 105 103.4 102.8
10/06/2021 21:03:06 78.36 82.15 108.58 102.5 100.9 101.1 81.07 83.62 108.42 105 103.4 102.8
10/06/2021 21:03:07 89.57 88.2 108.58 102.5 100.9 101.1 90.1 88.77 108.42 105 103.4 102.8
10/06/2021 21:03:08 79.34 87.93 108.58 102.5 100.8 101.1 81.92 88.6 108.42 105 103.4 102.8
10/06/2021 21:03:09 89.27 88.56 108.58 102.5 100.8 101.1 89.84 89.15 108.42 105 103.3 102.8
10/06/2021 21:03:10 89.13 89.25 108.58 102.5 100.8 101.1 89.47 89.66 108.42 105 103.3 102.8
10/06/2021 21:03:11 91.37 91.33 108.58 102.5 100.8 101.1 91.03 91.27 108.42 105 103.3 102.8
10/06/2021 21:03:12 93.33 92.99 108.58 102.5 100.8 101.1 93.06 92.68 108.42 105 103.3 102.8
10/06/2021 21:03:13 89.77 92.98 108.58 102.5 100.8 101.1 90.12 92.67 108.42 105 103.3 102.8
10/06/2021 21:03:14 89.2 91.98 108.58 102.5 100.8 101.1 88.64 91.71 108.42 105 103.3 102.8
10/06/2021 21:03:15 87.18 89.73 106.52 102.5 100.8 101.1 87.26 89.5 106.38 105 103.3 102.8
10/06/2021 21:03:16 90.53 90.91 102.86 102.5 100.8 101.1 90.43 90.68 102.76 105 103.3 102.8
10/06/2021 21:03:17 88.31 88.98 98.96 102.5 100.8 101.1 88.68 89.14 99.01 105 103.3 102.8
10/06/2021 21:03:18 80.85 88.69 97.16 102.5 100.8 101.1 81.75 88.88 97.21 105 103.3 102.8
10/06/2021 21:03:19 85.89 86.52 96.36 102.5 100.8 101.1 85.66 86.39 95.99 105 103.3 102.8
10/06/2021 21:03:20 85.4 86.8 94.65 102.5 100.8 101.1 85.6 86.58 94.36 105 103.3 102.8
10/06/2021 21:03:21 88.18 87.99 94.36 102.5 100.8 101.1 87.48 87.42 93.8 105 103.3 102.8
10/06/2021 21:03:22 91.1 90.24 92.99 102.5 100.7 101.1 90.65 89.71 92.68 105 103.3 102.8
10/06/2021 21:03:23 93.01 92.59 92.99 102.5 100.7 101.1 92.39 91.95 92.68 105 103.3 102.8
10/06/2021 21:03:24 94.79 94.35 94.35 102.5 100.7 101.1 94.46 93.98 93.98 105 103.3 102.8
10/06/2021 21:03:25 95.08 95.8 95.8 102.5 100.7 101.1 94.09 95.13 95.13 105 103.3 102.8
10/06/2021 21:03:26 89.56 94.53 95.8 102.5 100.7 101.1 88.86 93.71 95.13 105 103.3 102.8
10/06/2021 21:03:27 73.4 91.61 95.8 102.5 100.7 101.1 76.86 90.93 95.13 105 103.3 102.8
10/06/2021 21:03:28 77.34 87.48 95.8 102.5 100.7 101.1 78.58 86.98 95.13 105 103.3 102.8
10/06/2021 21:03:29 81.8 84.47 95.8 102.5 100.7 101.1 82.49 84.12 95.13 105 103.3 102.8
10/06/2021 21:03:30 86.89 86.65 95.8 102.5 100.7 101.1 86.56 86.33 95.13 105 103.3 102.8
10/06/2021 21:03:31 85.33 87.6 95.8 102.5 100.7 101.1 86.36 87.27 95.13 105 103.3 102.8
10/06/2021 21:03:32 82.33 85.28 95.8 102.5 100.7 101.1 83.2 85.93 95.13 105 103.3 102.8
10/06/2021 21:03:33 92.04 91.49 95.8 102.5 100.7 101.1 92.17 91.63 95.13 105 103.3 102.8
10/06/2021 21:03:34 96.29 95.85 95.85 102.5 100.7 101.1 97.6 97.02 97.02 105 103.3 102.8
10/06/2021 21:03:35 82.35 95.22 95.85 102.5 100.7 101.1 83.19 96.35 97.02 105 103.3 102.8
10/06/2021 21:03:36 75.88 91.35 95.85 102.5 100.7 101.1 79.42 92.45 97.02 105 103.3 102.8
10/06/2021 21:03:37 76.87 87.31 95.85 102.5 100.7 101.1 79.53 88.56 97.02 105 103.3 102.8
10/06/2021 21:03:38 76.93 83.77 95.85 102.5 100.7 101.1 80.19 85.23 97.02 105 103.3 102.8
10/06/2021 21:03:39 77.42 80.84 95.85 102.5 100.7 101.1 80.26 82.89 97.02 105 103.3 102.8
10/06/2021 21:03:40 75.44 78.82 95.85 102.5 100.7 101.1 77.72 81.19 97.02 105 103.3 102.8
10/06/2021 21:03:41 77.97 78.09 95.85 102.5 100.7 101.1 79.79 80.02 97.02 105 103.3 102.8
10/06/2021 21:03:42 74.66 78.13 95.85 102.5 100.7 101.1 78.46 80.08 97.02 105 103.3 102.8
10/06/2021 21:03:43 85.32 83.93 95.85 102.5 100.7 101.1 85.62 84.4 97.02 105 103.3 102.8
10/06/2021 21:03:44 85.84 85.19 95.85 102.5 100.7 101.1 86.77 86.02 97.02 105 103.3 102.8
10/06/2021 21:03:45 81.09 85.1 95.85 102.5 100.7 101.1 83.93 85.95 97.02 105 103.3 102.8
10/06/2021 21:03:46 85.82 86.22 95.85 102.5 100.7 101.1 88.24 88.47 97.02 105 103.3 102.8
10/06/2021 21:03:47 79.7 84.26 95.85 102.5 100.7 101.1 81.42 86.5 97.02 105 103.3 102.8
10/06/2021 21:03:48 82.01 82.45 95.85 102.5 100.7 101.1 83.75 84.32 97.02 105 103.3 102.8
10/06/2021 21:03:49 78.6 82.28 95.85 102.5 100.7 101.1 80.78 84.14 97.02 105 103.3 102.8
10/06/2021 21:03:50 89.65 88.8 95.85 102.5 100.7 101.1 89.49 88.75 97.02 105 103.3 102.8
10/06/2021 21:03:51 103.21 101.71 101.71 102.5 100.7 101.1 102.61 101.11 101.11 105 103.3 102.8
10/06/2021 21:03:52 104.74 103.84 103.84 102.5 100.7 101.1 104.1 103.21 103.21 105 103.3 102.8
10/06/2021 21:03:53 104.6 104.65 104.65 102.5 100.8 101.1 104.06 103.97 103.97 105 103.3 102.8
10/06/2021 21:03:54 99.73 104.09 104.65 102.5 100.8 101.1 100.1 103.57 103.97 105 103.3 102.8
10/06/2021 21:03:55 102.97 102.7 104.65 102.6 100.8 101.1 103.71 103.27 103.97 105.1 103.3 102.8
10/06/2021 21:03:56 101.48 102.59 104.65 102.6 100.8 101.1 101.8 103.23 103.97 105.1 103.3 102.8
10/06/2021 21:03:57 101.28 102.6 104.65 102.6 100.8 101.1 101.67 102.94 103.97 105.1 103.3 102.8
10/06/2021 21:03:58 100.47 101.32 104.65 102.6 100.8 101.1 101.58 101.96 103.97 105.1 103.3 102.8
10/06/2021 21:03:59 99.57 101.09 104.65 102.6 100.8 101.1 100.62 101.92 103.97 105.1 103.3 102.8
10/06/2021 21:04:00 98.53 100.13 104.65 102.6 100.8 101.1 100.95 101.41 103.97 105.1 103.3 102.8
10/06/2021 21:04:01 98.26 99.22 104.65 102.6 100.8 101.1 100.09 100.86 103.97 105.1 103.3 102.8
10/06/2021 21:04:02 99.59 99.32 104.65 102.6 100.8 101.1 100.77 100.74 103.97 105.1 103.3 102.8
10/06/2021 21:04:03 100.07 100.18 104.65 102.6 100.8 101.1 101.16 101.34 103.97 105.1 103.3 102.8
10/06/2021 21:04:04 100.69 100.48 104.65 102.6 100.8 101.1 101.8 101.65 103.97 105.1 103.3 102.8
10/06/2021 21:04:05 97.94 100.7 104.65 102.6 100.8 101.1 101.45 101.78 103.97 105.1 103.3 102.8
10/06/2021 21:04:06 97.26 98.67 104.65 102.6 100.8 101.1 100.1 101.45 103.97 105.1 103.3 102.8
10/06/2021 21:04:07 99.01 99.27 104.65 102.6 100.8 101.1 99.96 101.18 103.97 105 103.3 102.8
10/06/2021 21:04:08 103.11 102.75 104.65 102.6 100.8 101.1 103.99 103.65 103.97 105 103.3 102.8
10/06/2021 21:04:09 100.9 102.72 104.65 102.6 100.8 101.1 102.99 104.12 104.12 105 103.3 102.8
10/06/2021 21:04:10 101.76 101.94 104.65 102.6 100.8 101.1 103.36 103.48 104.12 105 103.3 102.8
10/06/2021 21:04:11 94.75 101.62 104.65 102.6 100.8 101.1 96.28 103.18 104.12 105 103.3 102.8
10/06/2021 21:04:12 104.27 102.92 104.65 102.6 100.8 101.1 104.82 103.52 104.12 105 103.3 102.8
10/06/2021 21:04:13 104.06 103.83 104.65 102.6 100.8 101.1 104.89 104.61 104.61 105.1 103.3 102.8
10/06/2021 21:04:14 102.66 103.98 104.65 102.6 100.8 101.1 104.81 105.16 105.16 105 103.3 102.8
10/06/2021 21:04:15 100.79 103.26 104.65 102.6 100.8 101.1 102.12 104.95 105.16 105 103.3 102.8
10/06/2021 21:04:16 102.17 102.68 104.65 102.6 100.8 101.1 104.08 104.17 105.16 105 103.3 102.8
10/06/2021 21:04:17 101.7 103.49 104.65 102.6 100.8 101.1 102.73 104.79 105.16 105 103.3 102.8
10/06/2021 21:04:18 97.09 101.02 104.65 102.6 100.8 101.1 100.13 102.54 105.16 105 103.4 102.8
10/06/2021 21:04:19 101.69 100.93 104.65 102.6 100.8 101.1 103.15 102.7 105.16 105 103.4 102.8
10/06/2021 21:04:20 101.39 101.52 104.65 102.6 100.9 101.1 102.86 102.91 105.16 105 103.4 102.8
10/06/2021 21:04:21 98.38 101.3 104.65 102.6 100.9 101.1 100.31 102.68 105.16 105 103.4 102.8
10/06/2021 21:04:22 102.95 102.47 104.65 102.7 100.9 101.1 104.47 103.9 105.16 105 103.4 102.8
10/06/2021 21:04:23 103.02 103.48 104.09 102.7 100.9 101.1 104.45 104.86 105.16 105 103.4 102.8
10/06/2021 21:04:24 101.89 102.58 103.98 102.7 100.9 101.1 103.95 104.41 105.16 105 103.4 102.8
10/06/2021 21:04:25 95 102.33 103.98 102.7 100.9 101.1 97.69 104.16 105.16 105 103.4 102.8
10/06/2021 21:04:26 103.48 102.73 103.98 102.7 100.9 101.1 104.65 104 105.16 105 103.4 102.8
10/06/2021 21:04:27 100.27 102.82 103.98 102.7 100.9 101.1 103.5 104.39 105.16 105 103.4 102.8
10/06/2021 21:04:28 103.43 103.09 103.98 102.7 100.9 101.1 105.57 105.31 105.31 105 103.4 102.8
10/06/2021 21:04:29 104.27 104.39 104.39 102.7 100.9 101.2 105.86 106.09 106.09 105 103.4 102.8
10/06/2021 21:04:30 101.9 104.13 104.39 102.7 100.9 101.2 105.76 106.38 106.38 105 103.4 102.8
10/06/2021 21:04:31 100.22 103.44 104.39 102.7 100.9 101.2 104.25 106.53 106.53 105.1 103.4 102.8
10/06/2021 21:04:32 101.65 102.3 104.39 102.7 100.9 101.2 104.17 105.03 106.53 105.1 103.4 102.8
10/06/2021 21:04:33 104.33 104.62 104.62 102.7 100.9 101.2 105.78 106.46 106.53 105.1 103.4 102.8
10/06/2021 21:04:34 103.62 103.79 104.62 102.7 100.9 101.2 106.77 106.48 106.53 105.1 103.4 102.8
10/06/2021 21:04:35 100.55 103.54 104.62 102.7 100.9 101.2 103.57 106.3 106.53 105.1 103.4 102.8
10/06/2021 21:04:36 100.98 102.07 104.62 102.7 100.9 101.2 101.45 104.56 106.53 105.1 103.4 102.8
10/06/2021 21:04:37 100.7 102.32 104.62 102.7 100.9 101.2 104.69 104.89 106.53 105.1 103.4 102.8
10/06/2021 21:04:38 101.44 101.49 104.62 102.8 100.9 101.2 104.6 104.68 106.53 105.1 103.5 102.8
10/06/2021 21:04:39 104.77 103.96 104.62 102.8 101 101.2 106.29 105.92 106.53 105.1 103.5 102.8
10/06/2021 21:04:40 101.03 103.96 104.62 102.8 101 101.2 102.54 105.92 106.53 105.1 103.5 102.8
10/06/2021 21:04:41 100.01 102.28 104.62 102.8 101 101.2 103.4 104.18 106.53 105.1 103.5 102.8
10/06/2021 21:04:42 101.53 101.55 104.62 102.8 101 101.2 103.7 104.02 106.53 105.1 103.5 102.8
10/06/2021 21:04:43 101.96 102.1 104.62 102.8 101 101.2 104.11 104.25 106.53 105.1 103.5 102.8
10/06/2021 21:04:44 102.75 102.71 104.62 102.8 101 101.2 105.72 105.51 106.53 105.1 103.5 102.8
10/06/2021 21:04:45 102.81 103.05 104.62 102.8 101 101.2 104.91 105.31 106.53 105.1 103.5 102.8
10/06/2021 21:04:46 102.96 103.16 104.62 102.8 101 101.2 104.65 105.24 106.53 105.1 103.5 102.8
10/06/2021 21:04:47 105.66 105.23 105.23 102.8 101 101.2 106.38 106.23 106.53 105.1 103.5 102.8
10/06/2021 21:04:48 108.9 107.9 107.9 102.9 101 101.2 109.9 108.89 108.89 105.1 103.5 102.9
10/06/2021 21:04:49 107.91 108.39 108.39 102.9 101.1 101.2 108.91 109.38 109.38 105.2 103.5 102.9
10/06/2021 21:04:50 105.26 107.63 108.39 103 101.1 101.2 106.52 108.66 109.38 105.2 103.5 102.9
10/06/2021 21:04:51 109.26 109.12 109.12 103 101.1 101.2 110.28 109.99 109.99 105.2 103.6 102.9
10/06/2021 21:04:52 104.31 108.42 109.12 103 101.1 101.2 106 109.48 109.99 105.2 103.6 102.9
10/06/2021 21:04:53 106.3 106.8 109.12 103 101.1 101.2 107.3 107.82 109.99 105.2 103.6 102.9
10/06/2021 21:04:54 104.6 107.07 109.12 103.1 101.1 101.2 105.63 108.02 109.99 105.2 103.6 102.9
10/06/2021 21:04:55 105.09 105.6 109.12 103.1 101.1 101.2 106.53 106.82 109.99 105.2 103.6 102.9
10/06/2021 21:04:56 104.89 105.92 109.12 103.1 101.2 101.2 106.05 107.07 109.99 105.3 103.6 102.9
10/06/2021 21:04:57 108.48 108.1 109.12 103.1 101.2 101.2 109.5 108.96 109.99 105.3 103.6 102.9
10/06/2021 21:04:58 103.69 107.25 109.12 103.1 101.2 101.2 106.19 108.44 109.99 105.3 103.6 102.9
10/06/2021 21:04:59 101.35 105.27 109.12 103.1 101.2 101.2 104.32 106.98 109.99 105.3 103.6 102.9
10/06/2021 21:05:00 104.14 104.03 109.12 103.2 101.2 101.2 105.93 105.96 109.99 105.3 103.6 102.9
10/06/2021 21:05:01 100.58 103.95 109.12 103.2 101.2 101.2 103 105.88 109.99 105.3 103.7 102.9
10/06/2021 21:05:02 101.93 102.61 109.12 103.1 101.2 101.2 105.05 105.14 109.99 105.3 103.7 102.9
10/06/2021 21:05:03 106.01 105.29 109.12 103.2 101.2 101.2 107.06 106.91 109.99 105.3 103.7 102.9
10/06/2021 21:05:04 103.21 104.41 109.12 103.2 101.2 101.2 104.37 106.05 109.99 105.3 103.7 102.9
10/06/2021 21:05:05 109.41 108.41 109.12 103.2 101.3 101.2 110.55 109.3 109.99 105.3 103.7 102.9
10/06/2021 21:05:06 102.92 108.08 109.12 103.2 101.3 101.2 105.49 109.3 109.99 105.3 103.7 102.9
10/06/2021 21:05:07 106.77 106.54 109.12 103.2 101.3 101.2 107.68 107.71 109.99 105.3 103.7 102.9
10/06/2021 21:05:08 104.86 106.67 109.12 103.3 101.3 101.2 105.73 107.72 109.99 105.3 103.7 102.9
10/06/2021 21:05:09 101.83 105.62 109.12 103.3 101.3 101.2 105.8 106.58 109.99 105.3 103.7 102.9
10/06/2021 21:05:10 103.55 104.13 109.12 103.3 101.3 101.2 105.22 106.26 109.99 105.3 103.7 102.9
10/06/2021 21:05:11 106.83 106.65 109.12 103.3 101.3 101.2 107.84 107.69 109.99 105.4 103.7 102.9
10/06/2021 21:05:12 104.35 106.34 109.12 103.3 101.3 101.2 105.95 107.56 109.99 105.4 103.8 102.9
10/06/2021 21:05:13 100.43 104.3 109.12 103.3 101.3 101.2 103.6 105.89 109.99 105.3 103.8 102.9
10/06/2021 21:05:14 103.01 102.98 109.12 103.3 101.3 101.2 105 105.03 109.99 105.3 103.8 102.9
10/06/2021 21:05:15 103.94 103.96 109.12 103.3 101.3 101.3 105.78 105.84 109.99 105.3 103.8 102.9
10/06/2021 21:05:16 101.63 103.3 109.12 103.3 101.3 101.3 104.94 105.23 109.99 105.3 103.8 102.9
10/06/2021 21:05:17 101.27 102.7 109.12 103.3 101.4 101.3 104.72 105.23 109.99 105.3 103.8 102.9
10/06/2021 21:05:18 104.75 104.15 109.12 103.3 101.4 101.3 106.8 106.4 109.99 105.3 103.8 102.9
10/06/2021 21:05:19 101.18 103.77 109.12 103.3 101.4 101.3 102.67 105.97 109.99 105.3 103.8 102.9
10/06/2021 21:05:20 100.46 102.67 109.12 103.3 101.4 101.3 103.28 104.88 109.99 105.3 103.8 102.9
10/06/2021 21:05:21 102.83 102.54 108.42 103.3 101.4 101.3 104.84 104.5 109.48 105.3 103.8 102.9
10/06/2021 21:05:22 104.77 104.28 108.41 103.3 101.4 101.3 105.97 105.68 109.3 105.3 103.8 102.9
10/06/2021 21:05:23 105.82 105.75 108.41 103.3 101.4 101.3 106.51 106.64 109.3 105.3 103.8 102.9
10/06/2021 21:05:24 94.91 104.9 108.41 103.3 101.4 101.3 97.63 105.88 109.3 105.3 103.8 102.9
10/06/2021 21:05:25 98.24 101.35 108.41 103.3 101.4 101.3 100.97 102.68 109.3 105.3 103.8 102.9
10/06/2021 21:05:26 98.01 99.84 108.41 103.3 101.4 101.3 101.01 101.96 109.3 105.3 103.8 102.9
10/06/2021 21:05:27 101.5 101.14 108.41 103.3 101.4 101.3 104.22 103.53 109.3 105.3 103.8 102.9
10/06/2021 21:05:28 100.34 100.98 108.41 103.3 101.4 101.3 104.82 105.02 109.3 105.3 103.8 102.9
10/06/2021 21:05:29 105.28 104.34 108.41 103.3 101.4 101.3 106.7 106.14 109.3 105.3 103.8 102.9
10/06/2021 21:05:30 102.09 104.3 108.41 103.3 101.4 101.3 103.84 106.06 109.3 105.3 103.8 102.9
10/06/2021 21:05:31 97.02 103.22 108.41 103.3 101.4 101.3 100.91 104.83 109.3 105.3 103.9 102.9
10/06/2021 21:05:32 99.72 100.39 108.41 103.3 101.4 101.3 102.9 103.05 109.3 105.3 103.9 102.9
10/06/2021 21:05:33 99.04 100.43 108.41 103.3 101.4 101.3 101.64 103.12 109.3 105.3 103.9 102.9
10/06/2021 21:05:34 101.7 101.06 108.41 103.2 101.4 101.3 105.11 104.31 109.3 105.2 103.9 102.9
10/06/2021 21:05:35 102.5 102.04 108.08 103.2 101.4 101.3 105.27 105.19 109.3 105.2 103.9 102.9
10/06/2021 21:05:36 105.55 104.6 106.67 103.2 101.5 101.3 107.02 106.47 107.72 105.2 103.9 102.9
10/06/2021 21:05:37 104.98 105.03 106.67 103.2 101.5 101.3 106.12 106.47 107.72 105.2 103.9 102.9
10/06/2021 21:05:38 110.62 109.4 109.4 103.3 101.5 101.3 111.27 110.13 110.13 105.2 103.9 103
10/06/2021 21:05:39 113.3 112.45 112.45 103.4 101.6 101.3 113.57 112.76 112.76 105.3 104 103
10/06/2021 21:05:40 113.88 114.13 114.13 103.5 101.7 101.3 113.96 114.27 114.27 105.4 104 103
10/06/2021 21:05:41 109.52 112.91 114.13 103.5 101.7 101.3 109.97 113.1 114.27 105.4 104 103
10/06/2021 21:05:42 107.03 111.47 114.13 103.5 101.7 101.3 108.25 111.83 114.27 105.4 104 103
10/06/2021 21:05:43 104.89 108.95 114.13 103.5 101.7 101.3 105.86 109.67 114.27 105.4 104 103
10/06/2021 21:05:44 106.83 107.84 114.13 103.5 101.7 101.3 107.66 108.57 114.27 105.4 104 103
10/06/2021 21:05:45 104.2 106.73 114.13 103.4 101.7 101.3 105.51 107.59 114.27 105.3 104.1 103
10/06/2021 21:05:46 105.44 106.14 114.13 103.4 101.7 101.3 106.33 107.16 114.27 105.3 104.1 103
10/06/2021 21:05:47 106.23 106.09 114.13 103.4 101.8 101.3 107.36 107.1 114.27 105.3 104.1 103
10/06/2021 21:05:48 102.82 106.09 114.13 103.4 101.8 101.3 104.83 107.1 114.27 105.3 104.1 103
10/06/2021 21:05:49 101.58 104.3 114.13 103.4 101.8 101.3 103.55 105.83 114.27 105.3 104.1 103
10/06/2021 21:05:50 102.28 103.03 114.13 103.4 101.8 101.3 103.8 104.63 114.27 105.3 104.1 103
10/06/2021 21:05:51 103.38 103.96 114.13 103.4 101.8 101.4 105.46 105.7 114.27 105.3 104.1 103
10/06/2021 21:05:52 103.27 103.54 114.13 103.4 101.8 101.4 104.45 105.19 114.27 105.2 104.1 103
10/06/2021 21:05:53 103.38 103.67 114.13 103.3 101.8 101.4 105.5 105.38 114.27 105.2 104.1 103
10/06/2021 21:05:54 101.82 103.69 114.13 103.3 101.8 101.4 103.61 105.35 114.27 105.2 104.1 103
10/06/2021 21:05:55 108.04 107 114.13 103.3 101.8 101.4 108.84 107.97 114.27 105.2 104.1 103
10/06/2021 21:05:56 105.89 107.33 114.13 103.3 101.8 101.4 107.79 108.24 114.27 105.2 104.1 103
10/06/2021 21:05:57 103.9 106.27 114.13 103.2 101.8 101.4 105.45 107.81 114.27 105.1 104.1 103
10/06/2021 21:05:58 106.79 106.95 114.13 103.2 101.8 101.4 107.28 107.74 114.27 105.1 104.1 103
10/06/2021 21:05:59 104.01 105.98 114.13 103.2 101.8 101.4 105.6 106.76 114.27 105.1 104.1 103
10/06/2021 21:06:00 101.13 104.6 114.13 103.2 101.8 101.4 103.9 106.08 114.27 105.1 104.2 103
10/06/2021 21:06:01 108.35 107.33 114.13 103.3 101.9 101.4 109.11 108.23 114.27 105.1 104.2 103
10/06/2021 21:06:02 103.35 107.33 114.13 103.3 101.9 101.4 105.13 108.23 114.27 105.2 104.2 103
10/06/2021 21:06:03 99.6 105.26 114.13 103.3 101.9 101.4 102.96 106.55 114.27 105.2 104.2 103
10/06/2021 21:06:04 101.8 102.75 114.13 103.3 101.9 101.4 103.95 104.86 114.27 105.2 104.2 103
10/06/2021 21:06:05 104.96 104.42 114.13 103.3 101.9 101.4 106.64 106.17 114.27 105.2 104.2 103
10/06/2021 21:06:06 101.85 104.53 114.13 103.3 101.9 101.4 104.03 106.26 114.27 105.1 104.2 103
10/06/2021 21:06:07 105.32 105.08 114.13 103.3 101.9 101.4 106.64 106.51 114.27 105.1 104.2 103
10/06/2021 21:06:08 102.36 104.63 114.13 103.3 101.9 101.4 104.38 106.07 114.27 105.1 104.2 103
10/06/2021 21:06:09 108.93 108.01 114.13 103.3 101.9 101.4 109.77 108.96 114.27 105.2 104.2 103
10/06/2021 21:06:10 104.44 107.99 112.91 103.3 101.9 101.4 106.88 108.89 113.1 105.2 104.2 103.1
10/06/2021 21:06:11 103.88 106 111.47 103.4 101.9 101.4 105.43 107.62 111.83 105.2 104.2 103.1
10/06/2021 21:06:12 105.83 106.03 108.95 103.4 102 101.4 106.84 107.2 109.67 105.2 104.2 103.1
10/06/2021 21:06:13 107.2 106.91 108.01 103.4 102 101.4 107.72 107.61 108.96 105.2 104.3 103.1
10/06/2021 21:06:14 102.01 106.65 108.01 103.4 102 101.4 104.68 107.39 108.96 105.2 104.3 103.1
10/06/2021 21:06:15 106.82 106.35 108.01 103.4 102 101.4 108 107.54 108.96 105.2 104.3 103.1
10/06/2021 21:06:16 103.6 106.24 108.01 103.4 102 101.4 105.51 107.44 108.96 105.2 104.3 103.1
10/06/2021 21:06:17 101.7 104.77 108.01 103.4 102 101.4 104.04 106.31 108.96 105.2 104.3 103.1
10/06/2021 21:06:18 103 103.48 108.01 103.4 102 101.4 104.86 105.32 108.96 105.2 104.3 103.1
10/06/2021 21:06:19 104.11 103.92 108.01 103.4 102 101.4 105.5 105.78 108.96 105.2 104.3 103.1
10/06/2021 21:06:20 104.81 104.98 108.01 103.4 102 101.4 105.99 106.07 108.96 105.2 104.3 103.1
10/06/2021 21:06:21 104.9 104.84 108.01 103.4 102 101.4 106.33 106.15 108.96 105.2 104.3 103.1
10/06/2021 21:06:22 102.36 104.95 108.01 103.5 102 101.4 103.64 106.21 108.96 105.2 104.3 103.1
10/06/2021 21:06:23 107.4 106.69 108.01 103.5 102.1 101.4 108.5 107.79 108.96 105.2 104.3 103.1
10/06/2021 21:06:24 104.67 106.72 108.01 103.5 102.1 101.4 107.1 108.11 108.96 105.2 104.3 103.1
10/06/2021 21:06:25 103.09 105.32 108.01 103.5 102.1 101.4 104.67 107.07 108.96 105.2 104.3 103.1
10/06/2021 21:06:26 105.62 105.95 108.01 103.5 102.1 101.4 106.42 106.9 108.96 105.2 104.3 103.1
10/06/2021 21:06:27 103.49 104.93 108.01 103.5 102.1 101.4 105.99 106.08 108.96 105.2 104.3 103.1
10/06/2021 21:06:28 100.98 103.95 108.01 103.5 102.1 101.4 104.97 106.45 108.96 105.2 104.4 103.1
10/06/2021 21:06:29 107.11 106.19 108.01 103.5 102.1 101.4 107.83 107.3 108.96 105.2 104.4 103.1
10/06/2021 21:06:30 104.27 105.97 108.01 103.5 102.1 101.4 105.83 107.05 108.96 105.2 104.4 103.1
10/06/2021 21:06:31 100.11 104.87 108.01 103.5 102.1 101.4 103.9 106.23 108.96 105.2 104.4 103.1
10/06/2021 21:06:32 103.23 103.17 108.01 103.5 102.1 101.4 105.17 105.3 108.96 105.2 104.4 103.1
10/06/2021 21:06:33 104.85 104.42 108.01 103.5 102.1 101.4 106.82 106.4 108.96 105.2 104.4 103.1
10/06/2021 21:06:34 101.77 104.25 108.01 103.6 102.1 101.4 105.25 106.25 108.96 105.2 104.4 103.1
10/06/2021 21:06:35 103 104.11 108.01 103.6 102.1 101.4 104.36 106.16 108.96 105.2 104.4 103.1
10/06/2021 21:06:36 103.7 103.58 108.01 103.6 102.1 101.4 106.06 105.7 108.96 105.2 104.4 103.1
10/06/2021 21:06:37 101.19 103.62 108.01 103.6 102.1 101.4 104.1 105.73 108.96 105.2 104.4 103.1
10/06/2021 21:06:38 102.42 103.39 108.01 103.6 102.1 101.4 105.34 106.19 108.96 105.2 104.4 103.1
10/06/2021 21:06:39 98.97 101.93 107.99 103.5 102.1 101.4 101.43 104.64 108.89 105.2 104.4 103.1
10/06/2021 21:06:40 100.91 101.66 106.91 103.5 102.2 101.4 102.43 103.66 108.11 105.2 104.4 103.1
10/06/2021 21:06:41 95.98 100.2 106.91 103.5 102.2 101.4 99.15 102.26 108.11 105.2 104.4 103.1
10/06/2021 21:06:42 95.09 98.18 106.91 103.5 102.2 101.4 97.65 100.78 108.11 105.2 104.4 103.1
10/06/2021 21:06:43 91.69 96.4 106.72 103.5 102.2 101.4 96.26 98.97 108.11 105.1 104.4 103.1
10/06/2021 21:06:44 96.53 96.24 106.72 103.5 102.2 101.4 99.45 99.21 108.11 105.1 104.4 103.1
10/06/2021 21:06:45 97.55 97.28 106.72 103.5 102.2 101.4 100.11 99.89 108.11 105.1 104.4 103.1
10/06/2021 21:06:46 99.77 99.6 106.72 103.5 102.2 101.4 100.7 101.15 108.11 105.1 104.4 103.1
10/06/2021 21:06:47 92.2 98.47 106.72 103.5 102.2 101.4 95.53 99.97 108.11 105.1 104.4 103.1
10/06/2021 21:06:48 93.52 95.71 106.72 103.4 102.2 101.4 93.78 97.67 108.11 105 104.4 103.1
10/06/2021 21:06:49 92.76 94.64 106.72 103.4 102.2 101.4 92.68 95.78 108.11 105 104.4 103.1
10/06/2021 21:06:50 92.3 93.42 106.72 103.4 102.2 101.4 93.86 94.5 108.11 105 104.4 103.1
10/06/2021 21:06:51 91.5 93.54 106.72 103.4 102.2 101.4 93.12 94.84 108.11 105 104.4 103.1
10/06/2021 21:06:52 85.75 91.84 106.72 103.4 102.2 101.4 87.69 93.31 108.11 105 104.4 103.1
10/06/2021 21:06:53 80.93 89.12 106.72 103.4 102.2 101.4 83.89 90.81 108.11 105 104.4 103.1
10/06/2021 21:06:54 88.38 88.29 106.19 103.4 102.2 101.4 90.46 90.35 107.3 104.9 104.4 103.1
10/06/2021 21:06:55 79.11 87.06 106.19 103.4 102.2 101.4 81.07 89.16 107.3 104.9 104.4 103.1
10/06/2021 21:06:56 83.67 84.17 106.19 103.4 102.2 101.4 85.05 85.9 107.3 104.9 104.4 103.1
10/06/2021 21:06:57 84.3 84.85 106.19 103.4 102.2 101.4 84.89 85.81 107.3 104.9 104.4 103.1
10/06/2021 21:06:58 80.96 83.86 106.19 103.3 102.2 101.4 82.53 85.07 107.3 104.9 104.4 103.1
10/06/2021 21:06:59 84.44 83.88 105.97 103.3 102.2 101.4 84.98 84.93 107.05 104.9 104.4 103.1
10/06/2021 21:07:00 80.68 84.27 104.87 103.3 102.2 101.4 81.21 84.82 106.4 104.8 104.4 103.1
10/06/2021 21:07:01 74.24 81.63 104.42 103.3 102.2 101.4 77.46 82.35 106.4 104.8 104.4 103.1
10/06/2021 21:07:02 73.46 78.5 104.42 103.2 102.2 101.4 82.59 82.81 106.4 104.8 104.4 103.1
10/06/2021 21:07:03 77.52 77.65 104.25 103.2 102.2 101.4 79.95 82.7 106.25 104.7 104.4 103.1
10/06/2021 21:07:04 90.63 90.19 104.11 103.2 102.2 101.4 92.54 92.02 106.19 104.7 104.4 103.1
10/06/2021 21:07:05 95.44 94.21 103.62 103.1 102.2 101.4 98.78 97.49 106.19 104.6 104.4 103.1
10/06/2021 21:07:06 96.03 95.73 103.62 103.1 102.2 101.4 99.23 98.86 106.19 104.6 104.4 103.1
10/06/2021 21:07:07 95.37 95.43 103.39 103 102.2 101.4 99.72 99.39 106.19 104.5 104.4 103.1
10/06/2021 21:07:08 97.05 96.73 101.93 103 102.2 101.4 99.46 99.9 104.64 104.5 104.4 103.1
10/06/2021 21:07:09 96.71 96.8 101.66 103 102.2 101.4 99.33 99.52 103.66 104.5 104.4 103.1
10/06/2021 21:07:10 95.22 96.85 100.2 102.9 102.2 101.4 97.96 99.55 102.26 104.5 104.4 103.1
10/06/2021 21:07:11 97.8 97.77 99.6 102.9 102.2 101.4 99.03 99.38 101.15 104.4 104.4 103.1
10/06/2021 21:07:12 94.93 98.45 99.6 102.9 102.2 101.4 96.64 100.13 101.15 104.4 104.4 103.1
10/06/2021 21:07:13 69.87 95.53 99.6 102.9 102.2 101.4 73.48 97.17 101.15 104.4 104.4 103.1
10/06/2021 21:07:14 76.23 91.31 99.6 102.9 102.2 101.4 79.03 92.96 101.15 104.3 104.4 103.1
10/06/2021 21:07:15 76.39 87.32 99.6 102.8 102.2 101.4 78.34 89.04 101.15 104.3 104.4 103.1
10/06/2021 21:07:16 76.84 83.62 98.47 102.8 102.2 101.4 78.99 85.36 100.13 104.3 104.4 103.1
10/06/2021 21:07:17 74.02 80.57 98.45 102.8 102.2 101.4 77.84 82.5 100.13 104.3 104.4 103.1
10/06/2021 21:07:18 77.72 77.98 98.45 102.7 102.2 101.4 80.57 80.61 100.13 104.2 104.4 103.1
10/06/2021 21:07:19 79.85 79.29 98.45 102.7 102.2 101.4 82.9 82.3 100.13 104.2 104.4 103.1
10/06/2021 21:07:20 83.31 82.78 98.45 102.6 102.2 101.4 86.49 85.94 100.13 104.1 104.4 103.1
10/06/2021 21:07:21 84.72 84.18 98.45 102.6 102.2 101.4 87.41 87.04 100.13 104.1 104.4 103.1
10/06/2021 21:07:22 84.34 84.49 98.45 102.5 102.2 101.4 87.03 87.29 100.13 104.1 104.4 103.1
10/06/2021 21:07:23 89.7 88.62 98.45 102.5 102.2 101.4 92.79 91.68 100.13 104 104.4 103.1
10/06/2021 21:07:24 88.1 88.6 98.45 102.5 102.2 101.4 89.81 91.67 100.13 104 104.4 103.1
10/06/2021 21:07:25 86.55 88.35 98.45 102.5 102.2 101.4 88.44 90.57 100.13 104 104.4 103.1
10/06/2021 21:07:26 80.97 87.15 98.45 102.4 102.2 101.4 83.38 89.16 100.13 103.9 104.4 103.1
10/06/2021 21:07:27 83.6 84.42 98.45 102.4 102.2 101.4 84.17 86.54 100.13 103.9 104.4 103.1
10/06/2021 21:07:28 82.98 84.09 98.45 102.4 102.2 101.4 84.86 85.34 100.13 103.8 104.4 103.1
10/06/2021 21:07:29 82.39 83.53 98.45 102.3 102.2 101.4 85.09 85.25 100.13 103.7 104.4 103.1
10/06/2021 21:07:30 82.06 82.95 98.45 102.3 102.2 101.4 85.35 85.67 100.13 103.7 104.4 103.1
10/06/2021 21:07:31 84.29 84.39 98.45 102.2 102.2 101.4 86.44 86.97 100.13 103.6 104.4 103.1
10/06/2021 21:07:32 78.84 83.19 98.45 102.2 102.2 101.4 81.08 85.61 100.13 103.6 104.4 103.1
10/06/2021 21:07:33 86.62 85.34 98.45 102.1 102.2 101.4 88.67 87.33 100.13 103.6 104.4 103.1
10/06/2021 21:07:34 82.87 85.45 98.45 102.1 102.2 101.4 84.92 87.46 100.13 103.5 104.4 103.1
10/06/2021 21:07:35 82.52 84.1 98.45 102.1 102.2 101.4 83.33 85.79 100.13 103.5 104.4 103.1
10/06/2021 21:07:36 88.49 87.13 98.45 102.1 102.2 101.4 89.85 88.52 100.13 103.5 104.4 103.1
10/06/2021 21:07:37 84.1 86.67 98.45 102.1 102.1 101.4 86.07 88.14 100.13 103.5 104.4 103.1
10/06/2021 21:07:38 88.75 87.72 98.45 102.1 102.1 101.4 89.6 88.73 100.13 103.5 104.4 103.1
10/06/2021 21:07:39 88.98 89.03 98.45 102.1 102.1 101.4 90.18 89.99 100.13 103.5 104.4 103.1
10/06/2021 21:07:40 86.89 88.59 98.45 102.1 102.1 101.4 89.09 89.87 100.13 103.5 104.4 103.1
10/06/2021 21:07:41 85.51 88.3 98.45 102.1 102.1 101.4 87.03 89.88 100.13 103.5 104.4 103.1
10/06/2021 21:07:42 90.44 89.9 95.53 102.1 102.1 101.4 91.23 90.91 97.17 103.5 104.4 103.1
10/06/2021 21:07:43 89.94 90.27 91.31 102.1 102.1 101.4 90.74 91.16 92.96 103.5 104.4 103.1
10/06/2021 21:07:44 88.94 90.14 90.27 102 102.1 101.4 89.83 90.98 91.68 103.4 104.4 103.1
10/06/2021 21:07:45 85.42 89.95 90.27 102 102.1 101.4 86.78 90.76 91.68 103.4 104.4 103.1
10/06/2021 21:07:46 81.97 87.11 90.27 102 102.1 101.4 83.17 88.16 91.68 103.4 104.4 103.1
10/06/2021 21:07:47 99.72 98.52 98.52 102 102.1 101.4 103.78 102.59 102.59 103.4 104.4 103.1
10/06/2021 21:07:48 96.17 98.72 98.72 102 102.1 101.4 101.79 103.64 103.64 103.4 104.4 103.1
10/06/2021 21:07:49 92.07 96.76 98.72 102 102.1 101.4 92.58 101.68 103.64 103.4 104.4 103.1
10/06/2021 21:07:50 93.22 94.76 98.72 102 102.1 101.4 93.02 98.38 103.64 103.4 104.4 103.1
10/06/2021 21:07:51 95.07 94.98 98.72 102 102.1 101.4 95.14 96.11 103.64 103.4 104.4 103.1
10/06/2021 21:07:52 99.55 98.81 98.81 102 102.1 101.4 99.05 98.5 103.64 103.4 104.4 103.1
10/06/2021 21:07:53 94.97 98.81 98.81 102 102.1 101.4 95.01 98.51 103.64 103.4 104.4 103.1
10/06/2021 21:07:54 95.62 96.57 98.81 102 102.1 101.4 95.48 96.39 103.64 103.4 104.4 103.1
10/06/2021 21:07:55 95.88 97.1 98.81 102 102.1 101.4 95.81 96.9 103.64 103.4 104.4 103.1
10/06/2021 21:07:56 90.61 96.04 98.81 102 102.1 101.4 91.62 95.99 103.64 103.4 104.4 103.1
10/06/2021 21:07:57 87.47 93.37 98.81 102 102.1 101.4 89.66 93.7 103.64 103.4 104.4 103.1
10/06/2021 21:07:58 88.02 90.66 98.81 102 102.1 101.4 89.91 91.65 103.64 103.4 104.4 103.1
10/06/2021 21:07:59 88.16 89.13 98.81 102 102.1 101.4 90.91 91.06 103.64 103.4 104.4 103.1
10/06/2021 21:08:00 89.63 89.55 98.81 102 102.1 101.4 92.49 92.27 103.64 103.4 104.4 103.1
10/06/2021 21:08:01 91.89 91.41 98.81 102 102.1 101.4 93.65 93.43 103.64 103.4 104.4 103.1
10/06/2021 21:08:02 91.91 91.96 98.81 102 102.1 101.4 92.89 93.55 103.64 103.4 104.4 103.1
10/06/2021 21:08:03 90.88 92.65 98.81 102 102.1 101.4 92.07 93.68 103.64 103.4 104.4 103.1
10/06/2021 21:08:04 83.98 90.6 98.81 102 102.1 101.4 86.93 92.07 103.64 103.4 104.4 103.1
10/06/2021 21:08:05 84.99 87.58 98.81 102 102.1 101.4 86.71 89.49 103.64 103.4 104.4 103.1
10/06/2021 21:08:06 86.57 86.76 98.81 102 102.1 101.4 88.52 88.61 103.64 103.4 104.4 103.1
10/06/2021 21:08:07 87.79 87.66 98.81 102 102.1 101.4 90.17 89.68 103.64 103.4 104.4 103.1
10/06/2021 21:08:08 88.55 88.25 98.81 102 102.1 101.4 90.48 90.15 103.64 103.4 104.4 103.1
10/06/2021 21:08:09 91.42 90.58 98.81 102 102.1 101.4 94.25 93.02 103.64 103.4 104.4 103.1
10/06/2021 21:08:10 96.8 95.54 98.81 102 102.1 101.4 105.68 104.27 104.27 103.5 104.4 103.1
10/06/2021 21:08:11 92.11 95.23 98.81 102 102.1 101.4 101.66 104.5 104.5 103.5 104.4 103.1
10/06/2021 21:08:12 93.91 94.75 98.81 102 102.1 101.4 101.62 102.85 104.5 103.5 104.4 103.1
10/06/2021 21:08:13 92.16 93.63 98.81 102 102.1 101.4 97.65 101.78 104.5 103.5 104.4 103.1
10/06/2021 21:08:14 96.54 96.01 98.81 102 102.1 101.4 98.03 99.86 104.5 103.5 104.4 103.1
10/06/2021 21:08:15 91.82 95.87 98.81 102 102.1 101.4 97.3 98.99 104.5 103.5 104.4 103.1
10/06/2021 21:08:16 97.97 97.39 98.81 102 102.1 101.4 99.89 99.74 104.5 103.5 104.4 103.1
10/06/2021 21:08:17 93.79 96.66 98.81 102 102.1 101.4 96.84 99.12 104.5 103.5 104.4 103.1
10/06/2021 21:08:18 94.57 95.37 98.81 102 102.1 101.4 97.49 97.95 104.5 103.5 104.4 103.1
10/06/2021 21:08:19 93.9 94.89 98.81 102 102.1 101.4 97.24 97.81 104.5 103.5 104.4 103.1
10/06/2021 21:08:20 90.49 94.47 98.81 102 102.1 101.4 92.9 97.59 104.5 103.5 104.4 103.1
10/06/2021 21:08:21 83.89 92.09 98.81 102 102.1 101.4 88.47 95.02 104.5 103.5 104.4 103.1
10/06/2021 21:08:22 80.5 88.82 98.81 102 102.1 101.4 83.96 92.02 104.5 103.5 104.4 103.1
10/06/2021 21:08:23 79.87 85.39 97.39 102 102.1 101.4 81.93 88.68 104.5 103.5 104.4 103.1
10/06/2021 21:08:24 96.82 94.95 97.39 102 102.1 101.4 98.67 96.9 104.5 103.5 104.4 103.1
10/06/2021 21:08:25 98.58 97.64 97.64 102 102.1 101.4 102.12 100.92 104.5 103.5 104.4 103.1
10/06/2021 21:08:26 98.7 98.32 98.32 102 102.1 101.4 102.68 102.02 104.5 103.5 104.4 103.1
10/06/2021 21:08:27 99.06 98.97 98.97 102 102.1 101.4 102.21 102.39 104.5 103.5 104.4 103.1
10/06/2021 21:08:28 98.6 98.84 98.97 102 102.1 101.4 102 102.27 104.5 103.6 104.4 103.1
10/06/2021 21:08:29 98.02 98.8 98.97 102 102.1 101.4 103.06 102.67 104.5 103.6 104.4 103.1
10/06/2021 21:08:30 97.46 98.1 98.97 102.1 102.1 101.4 102.74 102.91 104.5 103.6 104.4 103.1
10/06/2021 21:08:31 96.33 97.99 98.97 102.1 102.1 101.4 100.31 102.74 104.5 103.6 104.4 103.1
10/06/2021 21:08:32 95.33 96.68 98.97 102.1 102.1 101.4 99.73 101.15 104.5 103.6 104.4 103.1
10/06/2021 21:08:33 102.2 100.89 100.89 102.1 102.1 101.4 104.66 103.53 104.5 103.6 104.4 103.1
10/06/2021 21:08:34 104.59 103.62 103.62 102.1 102.2 101.4 106.03 105.48 105.48 103.6 104.4 103.1
10/06/2021 21:08:35 100.89 103.24 103.62 102.1 102.2 101.4 102.75 104.97 105.48 103.6 104.4 103.1
10/06/2021 21:08:36 96.14 101.59 103.62 102.1 102.2 101.4 99.92 103.55 105.48 103.6 104.4 103.1
10/06/2021 21:08:37 98.47 99.81 103.62 102.1 102.2 101.4 101.75 102.6 105.48 103.7 104.4 103.1
10/06/2021 21:08:38 102.14 101.7 103.62 102.1 102.2 101.4 103.61 103.41 105.48 103.7 104.4 103.1
10/06/2021 21:08:39 98.12 101.06 103.62 102.1 102.2 101.4 101.42 102.9 105.48 103.7 104.4 103.1
10/06/2021 21:08:40 98.5 100.17 103.62 102.1 102.2 101.4 101.75 103.06 105.48 103.7 104.4 103.1
10/06/2021 21:08:41 99.68 99.81 103.62 102.1 102.2 101.4 103.15 103.14 105.48 103.7 104.4 103.1
10/06/2021 21:08:42 97.18 99.4 103.62 102.2 102.2 101.4 99.75 102.72 105.48 103.7 104.4 103.1
10/06/2021 21:08:43 94.07 98.28 103.62 102.2 102.2 101.4 97.79 101.27 105.48 103.7 104.4 103.1
10/06/2021 21:08:44 91.39 96.08 103.62 102.2 102.2 101.4 93.95 99.34 105.48 103.7 104.4 103.1
10/06/2021 21:08:45 92.15 93.49 103.62 102.2 102.2 101.4 101.25 100.05 105.48 103.7 104.4 103.1
10/06/2021 21:08:46 100.49 99.28 103.62 102.2 102.2 101.4 104.72 103.65 105.48 103.7 104.4 103.1
10/06/2021 21:08:47 103.64 102.68 103.62 102.2 102.2 101.4 105.11 104.85 105.48 103.8 104.4 103.1
10/06/2021 21:08:48 99.69 102.68 103.62 102.2 102.2 101.4 103.17 104.87 105.48 103.8 104.4 103.1
10/06/2021 21:08:49 98.31 101.06 103.62 102.2 102.2 101.4 103.25 104 105.48 103.8 104.4 103.1
10/06/2021 21:08:50 101.1 100.71 103.62 102.2 102.2 101.4 104.21 104.38 105.48 103.8 104.4 103.1
10/06/2021 21:08:51 101.36 101.48 103.62 102.2 102.2 101.4 104.38 104.69 105.48 103.8 104.4 103.1
10/06/2021 21:08:52 96.2 101.17 103.62 102.2 102.2 101.4 101.17 104.24 105.48 103.8 104.4 103.1
10/06/2021 21:08:53 102.49 101.75 103.62 102.2 102.2 101.4 104.77 104.48 105.48 103.8 104.4 103.1
10/06/2021 21:08:54 103.44 103.64 103.64 102.2 102.2 101.4 105.59 105.71 105.71 103.8 104.4 103.1
10/06/2021 21:08:55 101.15 102.48 103.64 102.2 102.2 101.4 103.92 104.9 105.71 103.8 104.4 103.1
10/06/2021 21:08:56 99.3 101.51 103.64 102.2 102.2 101.4 103.12 104.33 105.71 103.8 104.4 103.1
10/06/2021 21:08:57 105.35 104.89 104.89 102.2 102.2 101.4 106.14 105.92 105.92 103.8 104.5 103.1
10/06/2021 21:08:58 104.19 105.3 105.3 102.2 102.2 101.4 106.33 106.29 106.29 103.9 104.5 103.1
10/06/2021 21:08:59 102.08 104.63 105.3 102.2 102.2 101.4 105.77 106.86 106.86 103.9 104.5 103.1
10/06/2021 21:09:00 97.47 102.78 105.3 102.2 102.2 101.4 103.76 105.66 106.86 103.9 104.5 103.1
10/06/2021 21:09:01 107.19 105.78 105.78 102.2 102.2 101.4 108.7 107.47 107.47 103.9 104.5 103.1
10/06/2021 21:09:02 105.75 105.78 105.78 102.3 102.2 101.4 107.85 107.77 107.77 103.9 104.5 103.1
10/06/2021 21:09:03 105.58 106.3 106.3 102.3 102.2 101.4 107.02 107.97 107.97 104 104.5 103.1
10/06/2021 21:09:04 109.05 108.67 108.67 102.4 102.2 101.4 109.61 109.39 109.39 104 104.5 103.1
10/06/2021 21:09:05 105.66 108.72 108.72 102.4 102.2 101.4 106.12 109.38 109.39 104 104.5 103.1
10/06/2021 21:09:06 102.52 106.69 108.72 102.4 102.2 101.4 104.82 107.35 109.39 104 104.5 103.1
10/06/2021 21:09:07 104.91 105.24 108.72 102.4 102.3 101.4 106.1 106.38 109.39 104 104.5 103.1
10/06/2021 21:09:08 105.28 105.58 108.72 102.4 102.3 101.4 106.53 106.71 109.39 104.1 104.5 103.1
10/06/2021 21:09:09 106.99 106.51 108.72 102.5 102.3 101.4 107.58 107.28 109.39 104.1 104.5 103.1
10/06/2021 21:09:10 101.08 106.53 108.72 102.4 102.3 101.4 102.75 107.28 109.39 104.1 104.5 103.1
10/06/2021 21:09:11 109.57 108.57 108.72 102.5 102.3 101.4 110.55 109.46 109.46 104.1 104.5 103.1
10/06/2021 21:09:12 100.65 107.98 108.72 102.5 102.3 101.4 103.45 108.91 109.46 104.1 104.5 103.1
10/06/2021 21:09:13 103.65 104.7 108.72 102.5 102.3 101.4 105.06 106.26 109.46 104.1 104.5 103.1
10/06/2021 21:09:14 105.75 105.51 108.72 102.5 102.3 101.4 106.36 106.25 109.46 104.1 104.5 103.1
10/06/2021 21:09:15 105.88 106.38 108.72 102.5 102.3 101.5 106.51 106.88 109.46 104.2 104.5 103.1
10/06/2021 21:09:16 111.81 110.66 110.66 102.7 102.4 101.5 111.97 110.84 110.84 104.2 104.6 103.1
10/06/2021 21:09:17 107.77 110.16 110.66 102.7 102.4 101.5 108.26 110.41 110.84 104.3 104.6 103.2
10/06/2021 21:09:18 108.39 109.68 110.66 102.7 102.4 101.5 109.13 110.13 110.84 104.3 104.6 103.2
10/06/2021 21:09:19 100.41 108.32 110.66 102.7 102.4 101.5 104.06 108.91 110.84 104.3 104.6 103.2
10/06/2021 21:09:20 103.46 105.25 110.66 102.7 102.4 101.5 105.37 106.81 110.84 104.3 104.6 103.2
10/06/2021 21:09:21 103.75 104.33 110.66 102.8 102.4 101.5 105.83 106.11 110.84 104.3 104.6 103.2
10/06/2021 21:09:22 103.9 104.69 110.66 102.8 102.4 101.5 105.39 106.15 110.84 104.3 104.6 103.2
10/06/2021 21:09:23 103.6 104.04 110.66 102.8 102.4 101.5 105.83 105.92 110.84 104.3 104.6 103.2
10/06/2021 21:09:24 106.66 106.18 110.66 102.8 102.4 101.5 106.56 106.69 110.84 104.3 104.6 103.2
10/06/2021 21:09:25 103.89 105.74 110.66 102.8 102.4 101.5 105.33 106.44 110.84 104.4 104.6 103.2
10/06/2021 21:09:26 100.57 104.63 110.66 102.8 102.4 101.5 103.66 105.71 110.84 104.4 104.6 103.2
10/06/2021 21:09:27 102.12 102.69 110.66 102.8 102.4 101.5 105.25 105.23 110.84 104.4 104.6 103.2
10/06/2021 21:09:28 105.21 104.79 110.66 102.8 102.4 101.5 107.09 106.82 110.84 104.4 104.6 103.2
10/06/2021 21:09:29 107.03 106.6 110.66 102.8 102.4 101.5 107.92 107.73 110.84 104.4 104.6 103.2
10/06/2021 21:09:30 104.8 106.77 110.66 102.8 102.4 101.5 107.12 107.89 110.84 104.4 104.6 103.2
10/06/2021 21:09:31 102.52 105.44 110.66 102.8 102.4 101.5 106.35 107.39 110.84 104.4 104.6 103.2
10/06/2021 21:09:32 106.19 106.12 110.66 102.9 102.5 101.5 106.72 107.15 110.84 104.4 104.6 103.2
10/06/2021 21:09:33 106.84 106.66 110.66 102.9 102.5 101.5 106.64 107.27 110.84 104.4 104.6 103.2
10/06/2021 21:09:34 107.74 107.4 110.66 102.9 102.5 101.5 107.42 107.24 110.84 104.4 104.6 103.2
10/06/2021 21:09:35 108 107.96 110.66 102.9 102.5 101.5 107.26 107.41 110.84 104.4 104.6 103.2
10/06/2021 21:09:36 106.23 107.83 110.66 103 102.5 101.5 106.69 107.3 110.84 104.5 104.6 103.2
10/06/2021 21:09:37 105.42 106.9 110.66 103 102.5 101.5 105.67 106.94 110.84 104.5 104.6 103.2
10/06/2021 21:09:38 103.39 105.95 110.66 103 102.5 101.5 104.31 106.13 110.84 104.5 104.6 103.2
10/06/2021 21:09:39 101.95 104.44 110.66 103 102.5 101.5 103.31 104.99 110.84 104.4 104.6 103.2
10/06/2021 21:09:40 103.59 103.62 110.66 103 102.5 101.5 104.53 104.55 110.84 104.4 104.6 103.2
10/06/2021 21:09:41 104.05 103.99 110.66 103 102.5 101.5 104.69 104.68 110.84 104.5 104.6 103.2
10/06/2021 21:09:42 100.22 103.94 110.66 103 102.5 101.5 103.66 104.74 110.84 104.5 104.6 103.2
10/06/2021 21:09:43 100.76 101.8 110.66 103 102.5 101.5 103.67 104.59 110.84 104.5 104.6 103.2
10/06/2021 21:09:44 102.7 102.98 110.66 103 102.5 101.5 104.5 104.31 110.84 104.4 104.6 103.2
10/06/2021 21:09:45 96.64 101.65 110.66 103 102.5 101.5 101.1 104.17 110.84 104.4 104.6 103.2
10/06/2021 21:09:46 99.57 99.77 110.16 103 102.5 101.5 104.09 103.77 110.41 104.4 104.6 103.2
10/06/2021 21:09:47 100.1 100.22 109.68 102.9 102.5 101.5 103.06 104.13 110.13 104.4 104.6 103.2
10/06/2021 21:09:48 100.95 101.15 108.32 102.9 102.5 101.5 104.61 104.41 108.91 104.4 104.6 103.2
10/06/2021 21:09:49 98.16 100.43 107.96 102.9 102.5 101.5 101.36 103.94 107.89 104.4 104.6 103.2
10/06/2021 21:09:50 104.12 103.14 107.96 102.9 102.5 101.5 106.76 106.05 107.89 104.4 104.6 103.2
10/06/2021 21:09:51 101.52 103.68 107.96 102.8 102.5 101.5 104.3 106.36 107.89 104.3 104.6 103.2
10/06/2021 21:09:52 98.99 101.88 107.96 102.8 102.5 101.5 102.99 104.75 107.89 104.3 104.6 103.2
10/06/2021 21:09:53 95.64 100.26 107.96 102.8 102.5 101.5 101.15 103.91 107.89 104.3 104.6 103.2
10/06/2021 21:09:54 105.81 104.43 107.96 102.8 102.5 101.5 106.43 105.51 107.89 104.3 104.6 103.2
10/06/2021 21:09:55 102.07 104.43 107.96 102.7 102.5 101.5 105.65 105.89 107.89 104.3 104.6 103.2
10/06/2021 21:09:56 100.89 103.53 107.96 102.7 102.5 101.5 105.46 106.23 107.89 104.3 104.6 103.2
10/06/2021 21:09:57 104.1 103.99 107.96 102.7 102.5 101.5 106 106.1 107.89 104.2 104.6 103.2
10/06/2021 21:09:58 104.53 105.11 107.96 102.7 102.5 101.5 106.12 106.67 107.89 104.2 104.6 103.2
10/06/2021 21:09:59 106.36 105.77 107.96 102.7 102.5 101.5 107.44 107.04 107.89 104.3 104.6 103.2
10/06/2021 21:10:00 104.82 105.97 107.96 102.7 102.5 101.5 106.69 107.3 107.41 104.3 104.6 103.2
10/06/2021 21:10:01 108.43 107.87 107.96 102.8 102.6 101.5 109.08 108.77 108.77 104.3 104.6 103.2
10/06/2021 21:10:02 101.29 107.29 107.96 102.8 102.6 101.5 104.42 108.22 108.77 104.3 104.6 103.2
10/06/2021 21:10:03 105.33 105.34 107.96 102.8 102.6 101.5 106.78 106.68 108.77 104.3 104.6 103.2
10/06/2021 21:10:04 103.9 105.4 107.96 102.8 102.6 101.5 106.26 106.78 108.77 104.3 104.6 103.2
10/06/2021 21:10:05 105.95 105.61 107.87 102.7 102.6 101.5 107.03 107 108.77 104.3 104.6 103.2
10/06/2021 21:10:06 107.04 106.66 107.87 102.8 102.6 101.6 107.69 107.47 108.77 104.3 104.7 103.2
10/06/2021 21:10:07 99.96 106.52 107.87 102.7 102.6 101.6 104.17 107.36 108.77 104.3 104.7 103.2
10/06/2021 21:10:08 106.68 106.19 107.87 102.7 102.6 101.6 107.62 107.49 108.77 104.3 104.7 103.2
10/06/2021 21:10:09 99.82 105.37 107.87 102.7 102.6 101.6 103.86 106.67 108.77 104.3 104.7 103.2
10/06/2021 21:10:10 103.72 103.56 107.87 102.7 102.6 101.6 105.42 105.58 108.77 104.3 104.7 103.2
10/06/2021 21:10:11 105.47 105.17 107.87 102.7 102.6 101.6 105.99 106.02 108.77 104.3 104.7 103.2
10/06/2021 21:10:12 111.34 110.54 110.54 102.8 102.6 101.6 111.53 110.8 110.8 104.3 104.7 103.3
10/06/2021 21:10:13 109.83 111.33 111.33 102.9 102.6 101.6 110.34 111.58 111.58 104.4 104.7 103.3
10/06/2021 21:10:14 106.3 109.66 111.33 102.9 102.6 101.6 107.62 110.13 111.58 104.4 104.7 103.3
10/06/2021 21:10:15 104.78 108.45 111.33 102.9 102.6 101.6 106.6 109.26 111.58 104.4 104.7 103.3
10/06/2021 21:10:16 101.99 106.04 111.33 102.9 102.6 101.6 104.68 107.4 111.58 104.4 104.7 103.3
10/06/2021 21:10:17 103.72 104.25 111.33 102.9 102.6 101.6 106.1 106.25 111.58 104.4 104.7 103.3
10/06/2021 21:10:18 103.43 104.18 111.33 102.9 102.6 101.6 105.54 106.28 111.58 104.4 104.7 103.3
10/06/2021 21:10:19 103.25 104.51 111.33 102.9 102.6 101.6 105.38 106.26 111.58 104.4 104.7 103.3
10/06/2021 21:10:20 105 104.45 111.33 102.9 102.6 101.6 106.77 106.46 111.58 104.4 104.7 103.3
10/06/2021 21:10:21 106.01 105.91 111.33 102.9 102.6 101.6 106.39 106.78 111.58 104.4 104.7 103.3
10/06/2021 21:10:22 101.94 105.08 111.33 102.9 102.6 101.6 103.6 106.11 111.58 104.4 104.6 103.3
10/06/2021 21:10:23 100.5 103.45 111.33 102.9 102.6 101.6 103.25 104.76 111.58 104.4 104.6 103.3
10/06/2021 21:10:24 102.21 102.52 111.33 102.9 102.6 101.6 105.01 104.74 111.58 104.4 104.6 103.3
10/06/2021 21:10:25 104.15 103.8 111.33 102.9 102.6 101.6 106.42 106.13 111.58 104.4 104.6 103.3
10/06/2021 21:10:26 106.91 105.88 111.33 103 102.6 101.6 107.86 107.22 111.58 104.4 104.6 103.3
10/06/2021 21:10:27 106.65 106.84 111.33 103 102.6 101.6 107.73 107.92 111.58 104.5 104.7 103.3
10/06/2021 21:10:28 109.82 109.25 111.33 103 102.6 101.6 109.94 109.55 111.58 104.5 104.7 103.3
10/06/2021 21:10:29 111.99 111.19 111.33 103.1 102.7 101.6 112.07 111.32 111.58 104.5 104.7 103.3
10/06/2021 21:10:30 108.18 110.97 111.33 103.2 102.7 101.6 108.59 111.14 111.58 104.6 104.7 103.3
10/06/2021 21:10:31 105.75 109.33 111.33 103.2 102.6 101.6 106.6 109.64 111.58 104.6 104.7 103.3
10/06/2021 21:10:32 105.15 107.41 111.33 103.2 102.6 101.6 106.49 107.91 111.58 104.6 104.7 103.3
10/06/2021 21:10:33 103.77 106.31 111.33 103.2 102.6 101.6 105.67 107.31 111.58 104.6 104.7 103.3
10/06/2021 21:10:34 105.59 106 111.33 103.2 102.6 101.6 106.61 106.99 111.58 104.6 104.7 103.3
10/06/2021 21:10:35 111.25 109.87 111.33 103.3 102.7 101.6 111.3 110.09 111.58 104.7 104.7 103.3
10/06/2021 21:10:36 107.31 110.03 111.33 103.3 102.7 101.6 107.84 110.2 111.58 104.7 104.7 103.3
10/06/2021 21:10:37 103.55 108.2 111.33 103.3 102.7 101.6 104.47 108.62 111.58 104.7 104.7 103.3
10/06/2021 21:10:38 104.88 106.39 111.33 103.3 102.7 101.6 105.3 106.77 111.58 104.6 104.7 103.3
10/06/2021 21:10:39 108.96 108.09 111.33 103.2 102.7 101.7 109.42 108.58 111.58 104.6 104.7 103.3
10/06/2021 21:10:40 102.95 107.89 111.33 103 102.7 101.7 104.34 108.41 111.58 104.4 104.7 103.3
10/06/2021 21:10:41 108.2 107.69 111.33 103 102.7 101.7 108.91 108.38 111.58 104.4 104.7 103.3
10/06/2021 21:10:42 100.81 107.13 111.33 103 102.7 101.7 103.33 107.93 111.58 104.4 104.7 103.3
10/06/2021 21:10:43 103.01 104.1 111.19 103 102.7 101.7 105.42 105.7 111.32 104.4 104.7 103.3
10/06/2021 21:10:44 102.93 103.68 111.19 102.9 102.7 101.7 105.22 105.54 111.32 104.4 104.7 103.3
10/06/2021 21:10:45 104.51 104.26 111.19 102.9 102.7 101.7 106.28 106.02 111.32 104.4 104.7 103.3
10/06/2021 21:10:46 103.78 104.47 111.19 102.9 102.7 101.7 106.01 106.29 111.32 104.4 104.7 103.3
10/06/2021 21:10:47 106.24 105.78 111.19 102.9 102.7 101.7 106.84 106.69 111.32 104.4 104.7 103.3
10/06/2021 21:10:48 104.31 105.98 111.19 102.9 102.8 101.7 105.37 106.78 111.32 104.4 104.7 103.3
10/06/2021 21:10:49 102.95 105.11 111.19 102.9 102.8 101.7 104.97 106.11 111.32 104.4 104.7 103.3
10/06/2021 21:10:50 102.01 103.42 111.19 102.9 102.8 101.7 105.81 105.6 111.32 104.4 104.7 103.3
10/06/2021 21:10:51 104.4 104.05 111.19 102.9 102.8 101.7 106.5 106.29 111.32 104.4 104.7 103.3
10/06/2021 21:10:52 106.35 105.99 111.19 103 102.8 101.7 107.99 107.65 111.32 104.4 104.7 103.3
10/06/2021 21:10:53 107.9 107.2 111.19 103 102.8 101.7 108.33 108.09 111.32 104.4 104.7 103.4
10/06/2021 21:10:54 101.67 107.22 111.19 103 102.8 101.7 103.77 108.04 111.32 104.4 104.7 103.4
10/06/2021 21:10:55 100.19 104.46 111.19 102.9 102.8 101.7 104.57 105.73 111.32 104.4 104.7 103.4
10/06/2021 21:10:56 105.13 105.35 111.19 102.9 102.8 101.7 108.31 107.84 111.32 104.4 104.7 103.4
10/06/2021 21:10:57 99.94 103.48 111.19 102.9 102.8 101.7 104.18 106.79 111.32 104.4 104.7 103.4
10/06/2021 21:10:58 93.74 101.55 111.19 102.9 102.8 101.7 101.83 105.27 111.32 104.4 104.7 103.4
10/06/2021 21:10:59 101.26 100.58 110.97 102.9 102.8 101.7 104.46 104.35 111.14 104.4 104.7 103.4
10/06/2021 21:11:00 93.43 100.19 110.03 102.9 102.8 101.7 99.51 104.09 110.2 104.4 104.7 103.4
10/06/2021 21:11:01 91.86 97.16 110.03 102.8 102.8 101.7 97.23 101.66 110.2 104.3 104.7 103.4
10/06/2021 21:11:02 90.28 94.61 110.03 102.8 102.8 101.7 95.92 99.34 110.2 104.3 104.7 103.4
10/06/2021 21:11:03 87.55 92.36 110.03 102.8 102.8 101.7 93 97.44 110.2 104.3 104.7 103.4
10/06/2021 21:11:04 84.35 90.02 110.03 102.8 102.8 101.7 87.55 95.22 110.2 104.3 104.7 103.4
10/06/2021 21:11:05 88.03 88.05 110.03 102.8 102.8 101.7 90.05 92.07 110.2 104.3 104.7 103.4
10/06/2021 21:11:06 89.82 89.37 108.2 102.8 102.8 101.7 91.85 91.7 108.62 104.3 104.7 103.4
10/06/2021 21:11:07 95.26 93.99 108.09 102.7 102.8 101.7 97.84 96.45 108.58 104.2 104.7 103.4
10/06/2021 21:11:08 95.96 95.44 108.09 102.7 102.8 101.7 97.76 97.43 108.58 104.2 104.7 103.4
10/06/2021 21:11:09 95.91 95.9 107.89 102.7 102.8 101.7 97.91 97.86 108.41 104.2 104.7 103.4
10/06/2021 21:11:10 95.85 95.92 107.69 102.7 102.7 101.7 97.84 98.01 108.38 104.2 104.7 103.4
10/06/2021 21:11:11 95.72 95.88 107.22 102.6 102.7 101.7 97.27 97.77 108.09 104.1 104.7 103.4
10/06/2021 21:11:12 94.67 95.86 107.22 102.6 102.7 101.7 96.21 97.53 108.09 104.1 104.6 103.4
10/06/2021 21:11:13 91.97 95.11 107.22 102.6 102.7 101.7 94.39 96.72 108.09 104.1 104.6 103.4
10/06/2021 21:11:14 95.13 94.79 107.22 102.6 102.7 101.7 97.47 97.02 108.09 104.1 104.6 103.4
10/06/2021 21:11:15 93.58 94.74 107.22 102.5 102.7 101.7 96.04 97.09 108.09 104 104.6 103.4
10/06/2021 21:11:16 92.47 94.05 107.22 102.5 102.7 101.7 95.34 96.4 108.09 104 104.6 103.4
10/06/2021 21:11:17 93.27 93.36 107.22 102.5 102.7 101.7 96.11 96.07 108.09 104 104.6 103.4
10/06/2021 21:11:18 89.47 93.22 107.22 102.5 102.7 101.7 91.96 96.02 108.09 104 104.6 103.4
10/06/2021 21:11:19 94.43 93.75 107.22 102.5 102.7 101.7 96.6 96.03 108.09 104 104.6 103.4
10/06/2021 21:11:20 93.11 93.89 107.22 102.4 102.7 101.7 95.62 96.2 108.09 104 104.6 103.4
10/06/2021 21:11:21 93.14 93.62 107.22 102.4 102.7 101.7 95.96 96.02 108.09 103.9 104.6 103.4
10/06/2021 21:11:22 98.52 97.32 107.22 102.4 102.7 101.7 100.89 99.56 108.09 103.9 104.6 103.4
10/06/2021 21:11:23 93.81 96.95 107.22 102.4 102.7 101.7 97.65 99.78 108.04 103.9 104.6 103.4
10/06/2021 21:11:24 93.91 94.99 105.35 102.3 102.7 101.7 97.58 98.28 107.84 103.9 104.6 103.4
10/06/2021 21:11:25 90.61 94.31 105.35 102.3 102.7 101.7 93.71 97.72 107.84 103.8 104.6 103.4
10/06/2021 21:11:26 90.57 92.28 103.48 102.3 102.7 101.7 92.5 95.54 106.79 103.8 104.6 103.4
10/06/2021 21:11:27 95.05 94.73 101.55 102.3 102.7 101.7 95.64 95.84 105.27 103.8 104.6 103.4
10/06/2021 21:11:28 86.32 93.69 100.58 102.3 102.7 101.7 88.44 94.8 104.35 103.8 104.6 103.4
10/06/2021 21:11:29 83.14 90.51 100.19 102.2 102.7 101.7 85.12 91.86 104.09 103.7 104.5 103.4
10/06/2021 21:11:30 88.98 88.76 97.32 102.2 102.7 101.7 90.04 90.01 101.66 103.7 104.5 103.4
10/06/2021 21:11:31 89.76 90.55 97.32 102.2 102.7 101.7 89.75 91.12 99.78 103.7 104.5 103.4
10/06/2021 21:11:32 85.52 88.9 97.32 102.2 102.7 101.7 85.35 89.39 99.78 103.7 104.5 103.4
10/06/2021 21:11:33 86.83 87.35 97.32 102.1 102.7 101.7 86.71 87.43 99.78 103.7 104.5 103.4
10/06/2021 21:11:34 89.09 89.25 97.32 102.1 102.7 101.7 89.07 89.08 99.78 103.6 104.5 103.4
10/06/2021 21:11:35 89.83 89.93 97.32 102.1 102.6 101.7 89.72 89.78 99.78 103.6 104.5 103.4
10/06/2021 21:11:36 84.84 89.21 97.32 102.1 102.6 101.7 86.33 89.15 99.78 103.6 104.5 103.4
10/06/2021 21:11:37 84.29 86.99 97.32 102.1 102.6 101.7 85.69 87.65 99.78 103.6 104.5 103.4
10/06/2021 21:11:38 79.32 85.45 97.32 102.1 102.6 101.7 81.22 86.5 99.78 103.6 104.5 103.4
10/06/2021 21:11:39 79.67 82.61 97.32 102.1 102.6 101.7 81.84 83.96 99.78 103.5 104.5 103.4
10/06/2021 21:11:40 78.93 81.16 97.32 102 102.6 101.7 81.28 82.84 99.78 103.5 104.5 103.4
10/06/2021 21:11:41 83.57 83.32 97.32 102 102.6 101.7 84.23 84.13 99.78 103.5 104.4 103.4
10/06/2021 21:11:42 78.47 83.11 97.32 102 102.6 101.7 81.08 83.92 99.78 103.5 104.4 103.4
10/06/2021 21:11:43 80.73 81.61 97.32 102 102.5 101.7 83.54 83.96 99.78 103.5 104.4 103.4
10/06/2021 21:11:44 81.16 82.32 97.32 102 102.5 101.7 82.35 83.85 99.78 103.5 104.4 103.4
10/06/2021 21:11:45 74.78 80.47 97.32 102 102.5 101.7 79.66 82.22 99.78 103.5 104.4 103.4
10/06/2021 21:11:46 71.17 77.91 97.32 102 102.5 101.7 76.41 80.83 99.78 103.5 104.4 103.4
10/06/2021 21:11:47 71.62 74.9 97.32 102 102.5 101.7 77.03 78.55 99.78 103.5 104.4 103.4
10/06/2021 21:11:48 69.95 73.18 97.32 102 102.5 101.7 75.63 77.65 99.78 103.5 104.3 103.4
10/06/2021 21:11:49 86.74 85.68 97.32 102 102.5 101.7 86.49 85.57 99.78 103.5 104.3 103.4
10/06/2021 21:11:50 76.54 85.46 97.32 102 102.4 101.7 79.96 85.39 99.78 103.5 104.3 103.4
10/06/2021 21:11:51 78.07 82.19 97.32 102 102.4 101.7 80.12 83.12 99.78 103.5 104.3 103.4
10/06/2021 21:11:52 88.62 87.68 96.95 102 102.4 101.7 90.23 89.34 99.78 103.5 104.3 103.4
10/06/2021 21:11:53 92.83 92.67 94.99 102 102.4 101.7 93.85 93.78 98.28 103.5 104.3 103.4
10/06/2021 21:11:54 96.95 96.07 96.07 102 102.4 101.7 97.25 96.6 97.72 103.5 104.3 103.4
10/06/2021 21:11:55 88.01 95.13 96.07 102 102.4 101.7 88.72 95.66 96.6 103.5 104.3 103.4
10/06/2021 21:11:56 87.95 92.26 96.07 102 102.4 101.7 88.66 92.85 96.6 103.5 104.3 103.4
10/06/2021 21:11:57 73.68 89.77 96.07 102 102.4 101.7 77.03 90.36 96.6 103.5 104.2 103.4
10/06/2021 21:11:58 77 85.72 96.07 102 102.3 101.7 79.11 86.49 96.6 103.5 104.2 103.4
10/06/2021 21:11:59 83.72 83.98 96.07 102 102.3 101.7 85.35 85.3 96.6 103.5 104.2 103.4
10/06/2021 21:12:00 81.02 84.66 96.07 102 102.3 101.7 82.57 85.75 96.6 103.5 104.2 103.4
10/06/2021 21:12:01 83.18 83.61 96.07 102 102.3 101.7 83.62 84.4 96.6 103.5 104.2 103.4
10/06/2021 21:12:02 74.18 82.27 96.07 102 102.3 101.7 75.93 83.19 96.6 103.5 104.2 103.4
10/06/2021 21:12:03 73.83 79.3 96.07 102 102.3 101.7 76.6 80.36 96.6 103.5 104.2 103.4
10/06/2021 21:12:04 80.52 79.97 96.07 102 102.3 101.7 83.3 82.55 96.6 103.5 104.2 103.4
10/06/2021 21:12:05 83.27 82.58 96.07 102 102.3 101.7 84.68 84.25 96.6 103.5 104.1 103.4
10/06/2021 21:12:06 79.03 82.2 96.07 102 102.3 101.7 80.99 83.75 96.6 103.5 104.1 103.4
10/06/2021 21:12:07 78.96 80.42 96.07 102 102.2 101.7 80.94 81.96 96.6 103.5 104.1 103.4
10/06/2021 21:12:08 71.69 78.96 96.07 102 102.2 101.7 77.25 81.14 96.6 103.5 104.1 103.4
10/06/2021 21:12:09 73.81 75.88 96.07 102 102.2 101.7 76.5 79 96.6 103.5 104.1 103.4
10/06/2021 21:12:10 76.59 76.8 96.07 102 102.2 101.7 80.71 80.49 96.6 103.5 104.1 103.4
10/06/2021 21:12:11 74.16 76.02 96.07 102 102.2 101.7 78.35 79.79 96.6 103.5 104.1 103.4
10/06/2021 21:12:12 77.76 77.05 96.07 102 102.2 101.7 79.57 79.71 96.6 103.5 104.1 103.4
10/06/2021 21:12:13 76.74 77.21 96.07 102 102.2 101.7 81.11 80.93 96.6 103.5 104.1 103.4
10/06/2021 21:12:14 91.38 89.47 96.07 102 102.2 101.7 96.69 94.39 96.6 103.5 104.1 103.4
10/06/2021 21:12:15 91.09 90.61 96.07 102 102.2 101.7 93.97 94.21 96.6 103.5 104.1 103.4
10/06/2021 21:12:16 90.14 91.36 96.07 102 102.2 101.7 95.53 95.2 96.6 103.5 104.1 103.4
10/06/2021 21:12:17 94.4 93.33 96.07 102 102.2 101.7 97.32 96.72 96.72 103.5 104.1 103.4
10/06/2021 21:12:18 91.52 93.4 96.07 102 102.2 101.7 94.86 96.74 96.74 103.5 104.1 103.4
10/06/2021 21:12:19 88.81 92.43 96.07 102 102.2 101.7 92.18 95.62 96.74 103.5 104.1 103.4
10/06/2021 21:12:20 76.34 90.03 96.07 102 102.2 101.7 79.58 93.47 96.74 103.5 104.1 103.4
10/06/2021 21:12:21 90.32 90.03 96.07 102 102.2 101.7 90.87 91.2 96.74 103.5 104.1 103.4
10/06/2021 21:12:22 95.08 94.84 96.07 102 102.2 101.7 100.65 99.06 99.06 103.5 104.1 103.4
10/06/2021 21:12:23 90.06 92.56 96.07 102 102.2 101.7 99.15 98.92 99.06 103.5 104.1 103.4
10/06/2021 21:12:24 93.68 93.92 95.13 102 102.2 101.7 97.26 98.86 99.06 103.5 104.1 103.4
10/06/2021 21:12:25 92.03 92.61 94.84 102 102.2 101.7 93.87 97.68 99.06 103.5 104.1 103.4
10/06/2021 21:12:26 98.71 97.58 97.58 102 102.2 101.7 99.92 98.9 99.06 103.5 104.1 103.4
10/06/2021 21:12:27 95.12 97.18 97.58 102 102.2 101.7 100.28 99.88 99.88 103.5 104.1 103.4
10/06/2021 21:12:28 91.97 95.8 97.58 102 102.2 101.7 97.6 99.91 99.91 103.5 104.1 103.4
10/06/2021 21:12:29 87.02 93.72 97.58 102 102.2 101.7 94.57 98.37 99.91 103.5 104.1 103.4
10/06/2021 21:12:30 86.82 90.66 97.58 102 102.2 101.7 94.3 96.23 99.91 103.5 104.1 103.4
10/06/2021 21:12:31 83.72 88.7 97.58 102 102.2 101.7 91.45 95.18 99.91 103.5 104.1 103.4
10/06/2021 21:12:32 93.67 92.7 97.58 102 102.2 101.7 95.92 95.27 99.91 103.5 104.1 103.4
10/06/2021 21:12:33 95.09 94.78 97.58 102 102.2 101.7 94.69 95.6 99.91 103.5 104.1 103.4
10/06/2021 21:12:34 88.22 94.15 97.58 102 102.2 101.7 87.76 94.68 99.91 103.5 104.1 103.4
10/06/2021 21:12:35 85.24 91.3 97.58 102 102.2 101.7 85.64 91.59 99.91 103.5 104.1 103.4
10/06/2021 21:12:36 90.57 90.94 97.58 102 102.2 101.7 93.49 93.54 99.91 103.5 104.1 103.4
10/06/2021 21:12:37 97.51 96.33 97.58 102 102.2 101.7 99.84 98.18 99.91 103.5 104.1 103.4
10/06/2021 21:12:38 89.47 95.34 97.58 102 102.2 101.7 96.4 98.01 99.91 103.5 104.1 103.4
10/06/2021 21:12:39 91.84 92.66 97.58 102 102.2 101.7 98.4 98.34 99.91 103.5 104.1 103.4
10/06/2021 21:12:40 92.79 92.78 97.58 102 102.2 101.7 97.98 98.15 99.91 103.5 104.1 103.4
10/06/2021 21:12:41 92.78 92.99 97.58 102 102.2 101.7 98.85 98.87 99.91 103.5 104.1 103.4
10/06/2021 21:12:42 87.85 92.66 97.58 102 102.2 101.7 94.66 98.78 99.91 103.5 104.1 103.4
10/06/2021 21:12:43 88.36 90.28 97.58 102 102.2 101.7 96.94 97.24 99.91 103.5 104.1 103.4
10/06/2021 21:12:44 88.35 89.23 97.58 102 102.2 101.7 96.97 97.95 99.91 103.5 104.1 103.4
10/06/2021 21:12:45 95.51 94.34 97.58 102 102.2 101.7 100.61 99.81 99.91 103.5 104.1 103.4
10/06/2021 21:12:46 95.86 95.47 97.58 102 102.2 101.7 101.06 100.85 100.85 103.6 104.1 103.4
10/06/2021 21:12:47 94.79 95.13 97.58 102 102.2 101.7 100.18 100.41 100.85 103.5 104.1 103.4
10/06/2021 21:12:48 95.79 95.76 97.58 102 102.2 101.7 99.58 100.39 100.85 103.5 104.1 103.4
10/06/2021 21:12:49 95.2 95.56 97.58 102 102.2 101.7 99.7 100.12 100.85 103.5 104.1 103.4
10/06/2021 21:12:50 96.67 96.24 97.58 102 102.2 101.7 100.9 100.55 100.85 103.6 104.1 103.4
10/06/2021 21:12:51 97.57 97.33 97.58 102 102.2 101.7 101.77 101.48 101.48 103.6 104.1 103.4
10/06/2021 21:12:52 97.22 97.35 97.58 102 102.2 101.7 101.93 101.87 101.87 103.6 104.1 103.4
10/06/2021 21:12:53 96.48 97.17 97.58 102 102.2 101.7 101.45 101.93 101.93 103.6 104.1 103.4
10/06/2021 21:12:54 96.72 96.76 97.58 102 102.2 101.7 101.1 101.47 101.93 103.6 104.1 103.4
10/06/2021 21:12:55 96.36 96.75 97.58 102 102.2 101.7 101.58 101.67 101.93 103.6 104.1 103.4
10/06/2021 21:12:56 88.34 96.44 97.35 102 102.2 101.7 93.06 101.27 101.93 103.6 104.1 103.4
10/06/2021 21:12:57 96.41 95.84 97.35 102 102.2 101.7 100.52 100.02 101.93 103.6 104.1 103.4
10/06/2021 21:12:58 96.99 96.75 97.35 102 102.2 101.7 101.58 101.12 101.93 103.6 104.1 103.4
10/06/2021 21:12:59 97.9 97.7 97.7 102 102.2 101.7 101.87 101.8 101.93 103.6 104.1 103.4
10/06/2021 21:13:00 95.28 97.41 97.7 102 102.2 101.7 100.97 101.59 101.93 103.6 104.1 103.4
10/06/2021 21:13:01 97.52 97.05 97.7 102.1 102.2 101.7 102.46 102.05 102.05 103.6 104.1 103.4
10/06/2021 21:13:02 97.16 97.19 97.7 102.1 102.2 101.7 101.82 102.1 102.1 103.6 104.1 103.4
10/06/2021 21:13:03 97.64 97.58 97.7 102.1 102.2 101.7 101.81 101.97 102.1 103.6 104.1 103.4
10/06/2021 21:13:04 98.19 98.48 98.48 102.1 102.2 101.7 102.25 102.67 102.67 103.7 104.1 103.4
10/06/2021 21:13:05 96.5 97.7 98.48 102.1 102.2 101.7 100.98 101.83 102.67 103.7 104.1 103.4
10/06/2021 21:13:06 97.03 97.2 98.48 102.1 102.2 101.7 102.49 102.27 102.67 103.7 104.1 103.4
10/06/2021 21:13:07 97.29 97.69 98.48 102.1 102.2 101.7 101.68 103.01 103.01 103.7 104.1 103.4
10/06/2021 21:13:08 86.49 96.89 98.48 102.1 102.2 101.7 86.64 101.36 103.01 103.7 104.1 103.4
10/06/2021 21:13:09 88.9 93.41 98.48 102.1 102.2 101.7 89.93 97.41 103.01 103.7 104.1 103.4
10/06/2021 21:13:10 88.34 91.14 98.48 102.1 102.2 101.7 90.15 94.41 103.01 103.7 104.1 103.4
10/06/2021 21:13:11 89.22 90.22 98.48 102.1 102.2 101.7 91.88 93.27 103.01 103.6 104.1 103.4
10/06/2021 21:13:12 82.16 88.97 98.48 102.1 102.2 101.7 83.39 91.41 103.01 103.6 104.1 103.4
10/06/2021 21:13:13 87.76 87.87 98.48 102.1 102.2 101.7 92.7 92.13 103.01 103.6 104.1 103.4
10/06/2021 21:13:14 84.03 87.18 98.48 102.1 102.2 101.7 89.98 91.24 103.01 103.6 104.1 103.4
10/06/2021 21:13:15 84.76 85.88 98.48 102.1 102.2 101.7 93.24 92.59 103.01 103.6 104.1 103.4
10/06/2021 21:13:16 90.56 89.51 98.48 102.1 102.2 101.7 99.95 98.89 103.01 103.6 104.1 103.4
10/06/2021 21:13:17 90.38 90.24 98.48 102.1 102.2 101.7 102.77 102.05 103.01 103.6 104.1 103.4
10/06/2021 21:13:18 105.64 104.17 104.17 102.1 102.2 101.7 105.88 105.04 105.04 103.7 104.1 103.4
10/06/2021 21:13:19 106.69 106.12 106.12 102.1 102.2 101.7 107.13 106.67 106.67 103.7 104.1 103.4
10/06/2021 21:13:20 109.08 108.56 108.56 102.2 102.2 101.7 109.35 108.86 108.86 103.7 104.1 103.4
10/06/2021 21:13:21 106.56 108.83 108.83 102.2 102.2 101.7 107.26 109.13 109.13 103.8 104.1 103.4
10/06/2021 21:13:22 102.96 106.91 108.83 102.3 102.2 101.7 103.38 107.52 109.13 103.8 104.2 103.4
10/06/2021 21:13:23 107.36 107 108.83 102.3 102.3 101.7 108.33 107.72 109.13 103.8 104.2 103.4
10/06/2021 21:13:24 105.26 107.01 108.83 102.3 102.3 101.7 106.03 107.72 109.13 103.8 104.2 103.4
10/06/2021 21:13:25 107.8 107.46 108.83 102.4 102.3 101.7 107.76 107.67 109.13 103.9 104.2 103.4
10/06/2021 21:13:26 103.43 107.38 108.83 102.4 102.3 101.7 103.35 107.58 109.13 103.9 104.2 103.4
10/06/2021 21:13:27 100.13 105.07 108.83 102.4 102.3 101.7 99.87 105.18 109.13 103.9 104.2 103.4
10/06/2021 21:13:28 105.33 105.14 108.83 102.4 102.3 101.7 105.69 105.32 109.13 103.9 104.2 103.4
10/06/2021 21:13:29 107.82 107.76 108.83 102.5 102.3 101.7 108.56 107.74 109.13 103.9 104.2 103.4
10/06/2021 21:13:30 106.91 106.9 108.83 102.5 102.3 101.7 106.71 107.32 109.13 103.9 104.2 103.4
10/06/2021 21:13:31 103.39 106.57 108.83 102.5 102.3 101.7 104.5 106.76 109.13 103.9 104.2 103.4
10/06/2021 21:13:32 106.22 106.26 108.83 102.5 102.4 101.7 106.49 106.55 109.13 104 104.2 103.4
10/06/2021 21:13:33 107.87 107.33 108.83 102.6 102.4 101.7 107.97 107.53 109.13 104 104.2 103.4
10/06/2021 21:13:34 106.26 107.37 108.83 102.6 102.4 101.7 107.46 107.69 109.13 104 104.3 103.4
10/06/2021 21:13:35 99.1 106.5 108.83 102.6 102.4 101.7 103.1 107.48 109.13 104 104.3 103.4
10/06/2021 21:13:36 99.18 103.26 108.83 102.6 102.4 101.7 101.25 105.14 109.13 104 104.3 103.4
10/06/2021 21:13:37 96.44 101.35 108.83 102.6 102.4 101.7 99.31 103.23 109.13 104 104.3 103.4
10/06/2021 21:13:38 94.01 99.07 108.83 102.6 102.4 101.7 98.11 101.29 109.13 104 104.3 103.4
10/06/2021 21:13:39 96.44 96.74 108.83 102.6 102.4 101.7 100.87 100.56 109.13 104 104.3 103.4
10/06/2021 21:13:40 97.25 97.18 108.83 102.6 102.4 101.7 99.79 100.43 109.13 104 104.3 103.4
10/06/2021 21:13:41 96.79 97 108.83 102.6 102.4 101.7 99.32 99.99 109.13 104 104.3 103.4
10/06/2021 21:13:42 98.59 98.17 108.83 102.6 102.4 101.7 102.17 101.57 109.13 104 104.3 103.4
10/06/2021 21:13:43 98.69 99.09 108.83 102.6 102.4 101.7 102.29 102.79 109.13 104 104.3 103.4
10/06/2021 21:13:44 100.75 100.65 108.83 102.6 102.4 101.7 104.72 104.55 109.13 104 104.3 103.4
10/06/2021 21:13:45 103.41 103.12 108.83 102.6 102.4 101.8 105.39 105.71 109.13 104 104.3 103.4
10/06/2021 21:13:46 102.47 103.49 108.83 102.6 102.4 101.8 103.71 105.47 109.13 104 104.3 103.4
10/06/2021 21:13:47 101.09 101.94 108.83 102.6 102.4 101.8 104.18 104.6 109.13 104 104.3 103.4
10/06/2021 21:13:48 101.32 102.1 108.83 102.6 102.4 101.8 104.78 105.25 109.13 104 104.3 103.4
10/06/2021 21:13:49 101.17 101.69 108.83 102.6 102.4 101.8 102.52 104.5 109.13 104 104.3 103.4
10/06/2021 21:13:50 105.24 104.46 108.83 102.6 102.4 101.8 105.68 105.28 109.13 104 104.3 103.4
10/06/2021 21:13:51 99.42 103.96 107.76 102.6 102.4 101.8 103.31 104.85 107.74 104 104.3 103.4
10/06/2021 21:13:52 102.72 102.85 107.76 102.6 102.4 101.8 104.71 104.79 107.74 104 104.3 103.4
10/06/2021 21:13:53 101.96 102.86 107.76 102.6 102.4 101.8 103.81 104.79 107.74 104 104.3 103.4
10/06/2021 21:13:54 103.99 103.68 107.76 102.6 102.5 101.8 105.18 105.06 107.74 104 104.3 103.4
10/06/2021 21:13:55 100.83 103.28 107.76 102.6 102.5 101.8 104.25 104.87 107.74 104 104.3 103.4
10/06/2021 21:13:56 97.82 101.83 107.76 102.6 102.5 101.8 101.37 104.42 107.74 104 104.3 103.4
10/06/2021 21:13:57 95.39 99.68 107.76 102.6 102.5 101.8 98.85 102.64 107.74 104 104.3 103.4
10/06/2021 21:13:58 98.67 98.69 107.76 102.6 102.5 101.8 102.07 102.05 107.74 104 104.3 103.4
10/06/2021 21:13:59 103.57 102.63 107.37 102.6 102.5 101.8 104.81 104.23 107.69 104 104.3 103.4
10/06/2021 21:14:00 99.69 102.52 107.37 102.6 102.5 101.8 103.44 104.65 107.69 104 104.3 103.4
10/06/2021 21:14:01 96.51 100.69 107.37 102.5 102.5 101.8 99.58 103.31 107.69 103.9 104.3 103.4
10/06/2021 21:14:02 97.6 98.58 107.37 102.5 102.5 101.8 101.18 101.55 107.69 103.9 104.3 103.5
10/06/2021 21:14:03 95.4 98 107.37 102.5 102.5 101.8 98.78 101.23 107.69 103.9 104.3 103.5
10/06/2021 21:14:04 102.51 101.51 106.5 102.4 102.5 101.8 106.08 104.82 107.48 103.8 104.3 103.5
10/06/2021 21:14:05 102.3 102.15 104.46 102.4 102.5 101.8 105.73 105.57 105.71 103.8 104.3 103.5
10/06/2021 21:14:06 102.07 103.4 104.46 102.4 102.5 101.8 104.12 106.05 106.05 103.8 104.3 103.5
10/06/2021 21:14:07 102.72 102.55 104.46 102.4 102.5 101.8 106.25 105.85 106.05 103.8 104.3 103.5
10/06/2021 21:14:08 102.13 103.4 104.46 102.4 102.5 101.8 104.13 105.88 106.05 103.8 104.3 103.5
10/06/2021 21:14:09 101.57 102.06 104.46 102.4 102.5 101.8 104.06 104.57 106.05 103.8 104.3 103.5
10/06/2021 21:14:10 101.88 102.27 104.46 102.4 102.5 101.8 104.86 104.8 106.05 103.8 104.3 103.5
10/06/2021 21:14:11 104.32 104.52 104.52 102.3 102.5 101.8 105.58 106.23 106.23 103.8 104.4 103.5
10/06/2021 21:14:12 105.57 104.98 104.98 102.3 102.5 101.8 108.06 107.05 107.05 103.8 104.4 103.5
10/06/2021 21:14:13 103.23 104.79 104.98 102.3 102.5 101.8 105.78 106.93 107.05 103.8 104.4 103.5
10/06/2021 21:14:14 103.71 104.26 104.98 102.3 102.5 101.8 105.43 106.41 107.05 103.8 104.4 103.5
10/06/2021 21:14:15 102.93 103.93 104.98 102.3 102.5 101.8 105.75 106.3 107.05 103.8 104.4 103.5
10/06/2021 21:14:16 99.63 103.15 104.98 102.2 102.5 101.8 101.43 105.63 107.05 103.7 104.4 103.5
10/06/2021 21:14:17 105.5 104.8 104.98 102.2 102.5 101.8 105.65 105.41 107.05 103.7 104.4 103.5
10/06/2021 21:14:18 99.9 104.13 104.98 102.1 102.5 101.8 103.29 104.77 107.05 103.6 104.4 103.5
10/06/2021 21:14:19 100.9 102.39 104.98 102.1 102.5 101.8 104.96 105.29 107.05 103.7 104.4 103.5
10/06/2021 21:14:20 100.29 101.21 104.98 102.1 102.5 101.8 104.72 104.93 107.05 103.6 104.4 103.5
10/06/2021 21:14:21 99.96 101.62 104.98 102.1 102.5 101.8 103.57 105.54 107.05 103.6 104.4 103.5
10/06/2021 21:14:22 96 100.01 104.98 102.1 102.5 101.8 101.65 103.69 107.05 103.6 104.4 103.5
10/06/2021 21:14:23 102.63 101.61 104.98 102.1 102.5 101.8 106.22 105.19 107.05 103.6 104.4 103.5
10/06/2021 21:14:24 100.95 101.88 104.98 102 102.5 101.8 104.83 105.31 107.05 103.6 104.4 103.5
10/06/2021 21:14:25 101.28 101.43 104.98 102 102.5 101.8 106.41 106.04 107.05 103.6 104.4 103.5
10/06/2021 21:14:26 99.17 101.15 104.98 102 102.5 101.8 102.37 105.83 107.05 103.6 104.4 103.5
10/06/2021 21:14:27 98.9 100.15 104.98 102 102.5 101.8 102.07 103.97 107.05 103.6 104.4 103.5
10/06/2021 21:14:28 96.99 99.35 104.98 102 102.5 101.8 100.12 102.9 107.05 103.6 104.4 103.5
10/06/2021 21:14:29 103.19 101.87 104.98 102 102.5 101.8 106.1 104.9 107.05 103.6 104.4 103.5
10/06/2021 21:14:30 102.66 102.88 104.98 102 102.5 101.8 104.88 105.02 107.05 103.6 104.4 103.5
10/06/2021 21:14:31 100.49 102.6 104.98 102 102.5 101.8 104.68 105.15 107.05 103.5 104.4 103.5
10/06/2021 21:14:32 102.67 102.32 104.98 101.9 102.5 101.8 104.8 105.06 107.05 103.5 104.4 103.5
10/06/2021 21:14:33 100.73 102.35 104.98 101.9 102.5 101.8 104.06 104.81 107.05 103.5 104.4 103.5
10/06/2021 21:14:34 102.76 102.71 104.98 101.9 102.5 101.8 105.44 105.38 107.05 103.5 104.4 103.5
10/06/2021 21:14:35 103.32 103.39 104.98 101.8 102.5 101.8 106.06 106.08 107.05 103.5 104.4 103.5
10/06/2021 21:14:36 103.35 103.64 104.98 101.8 102.5 101.8 105.75 105.96 107.05 103.5 104.4 103.5
10/06/2021 21:14:37 104.63 104.6 104.98 101.8 102.5 101.8 106.4 106.61 107.05 103.5 104.4 103.5
10/06/2021 21:14:38 96.86 103.94 104.98 101.8 102.5 101.8 101.18 106.03 107.05 103.5 104.4 103.5
10/06/2021 21:14:39 106.01 104.88 104.98 101.8 102.5 101.8 107.46 106.44 107.05 103.5 104.4 103.5
10/06/2021 21:14:40 105.07 105.25 105.25 101.8 102.5 101.8 105.73 106.27 107.05 103.5 104.4 103.5
10/06/2021 21:14:41 100.63 104.96 105.25 101.8 102.6 101.8 103.56 105.99 107.05 103.5 104.4 103.5
10/06/2021 21:14:42 106 105.2 105.25 101.8 102.6 101.8 107.34 106.72 106.93 103.5 104.4 103.5
10/06/2021 21:14:43 100.45 104.93 105.25 101.8 102.6 101.8 102.92 106.49 106.72 103.5 104.4 103.5
10/06/2021 21:14:44 106.61 106.21 106.21 101.8 102.6 101.8 110.56 109.98 109.98 103.6 104.4 103.5
10/06/2021 21:14:45 107.27 107.68 107.68 101.9 102.6 101.8 111.57 111.77 111.77 103.7 104.4 103.5
10/06/2021 21:14:46 104.33 106.42 107.68 101.9 102.6 101.8 106.55 110.55 111.77 103.7 104.4 103.5
10/06/2021 21:14:47 103.81 105.44 107.68 101.9 102.6 101.8 106.12 108.68 111.77 103.7 104.4 103.5
10/06/2021 21:14:48 101.93 104.37 107.68 101.9 102.6 101.8 105.7 107.18 111.77 103.7 104.5 103.5
10/06/2021 21:14:49 103.9 104.2 107.68 101.9 102.6 101.8 106.82 107.28 111.77 103.7 104.5 103.5
10/06/2021 21:14:50 97.51 103.77 107.68 101.9 102.6 101.8 102.29 106.8 111.77 103.7 104.5 103.5
10/06/2021 21:14:51 97.2 100.98 107.68 101.9 102.6 101.8 101.35 104.58 111.77 103.7 104.5 103.5
10/06/2021 21:14:52 97.16 98.99 107.68 101.9 102.6 101.8 102.49 103.02 111.77 103.7 104.5 103.5
10/06/2021 21:14:53 97.54 98.15 107.68 101.9 102.6 101.8 102.07 102.68 111.77 103.7 104.5 103.5
10/06/2021 21:14:54 101.13 100.79 107.68 101.9 102.6 101.8 103.63 103.47 111.77 103.7 104.5 103.5
10/06/2021 21:14:55 106.61 105.1 107.68 101.9 102.6 101.8 106.95 105.89 111.77 103.7 104.5 103.5
10/06/2021 21:14:56 106.71 106.45 107.68 102 102.6 101.8 107.78 107.41 111.77 103.7 104.5 103.5
10/06/2021 21:14:57 102.7 106.65 107.68 101.9 102.6 101.8 105.39 107.57 111.77 103.7 104.5 103.5
10/06/2021 21:14:58 101.1 104.37 107.68 101.9 102.6 101.8 104.74 106.19 111.77 103.7 104.5 103.5
10/06/2021 21:14:59 106.52 105.57 107.68 101.9 102.6 101.8 107.31 106.76 111.77 103.7 104.5 103.5
10/06/2021 21:15:00 104.37 105.84 107.68 101.9 102.6 101.8 106.2 107.09 111.77 103.7 104.5 103.5
10/06/2021 21:15:01 107.06 106.53 107.68 101.9 102.6 101.8 107.75 107.4 111.77 103.7 104.5 103.6
10/06/2021 21:15:02 105.64 106.67 107.68 101.9 102.6 101.9 106.18 107.46 111.77 103.7 104.5 103.6
10/06/2021 21:15:03 100.13 105.79 107.68 101.9 102.6 101.9 102.34 106.53 111.77 103.7 104.5 103.6
10/06/2021 21:15:04 102.96 103.17 107.68 101.9 102.7 101.9 105.4 105.17 111.77 103.7 104.5 103.6
10/06/2021 21:15:05 106.71 105.76 107.68 101.9 102.7 101.9 107.42 106.71 111.77 103.7 104.5 103.6
10/06/2021 21:15:06 105.7 105.98 107.68 101.9 102.7 101.9 106.98 107.13 111.77 103.7 104.5 103.6
10/06/2021 21:15:07 101.24 105.92 107.68 101.9 102.7 101.9 104.6 107.08 111.77 103.7 104.5 103.6
10/06/2021 21:15:08 103.33 103.61 107.68 101.9 102.7 101.9 105.56 105.84 111.77 103.6 104.5 103.6
10/06/2021 21:15:09 107.1 106.05 107.68 101.9 102.7 101.9 107.69 107.02 111.77 103.7 104.5 103.6
10/06/2021 21:15:10 107.65 107.08 107.68 102 102.7 101.9 108.09 107.74 111.77 103.7 104.5 103.6
10/06/2021 21:15:11 107.15 107.34 107.68 102 102.7 101.9 107.53 107.77 111.77 103.7 104.5 103.6
10/06/2021 21:15:12 104.2 107.14 107.68 101.9 102.7 101.9 105.28 107.61 111.77 103.6 104.5 103.6
10/06/2021 21:15:13 100.72 105.34 107.68 101.8 102.7 101.9 104.27 106.16 111.77 103.6 104.5 103.6
10/06/2021 21:15:14 103.38 103.71 107.68 101.8 102.7 101.9 104.26 105.05 111.77 103.6 104.5 103.6
10/06/2021 21:15:15 105.9 105.19 107.34 101.8 102.7 101.9 106.43 105.95 110.55 103.6 104.5 103.6
10/06/2021 21:15:16 106.75 106.67 107.34 101.8 102.7 101.9 107.69 107.45 108.68 103.6 104.5 103.6
10/06/2021 21:15:17 102.18 106.41 107.34 101.8 102.7 101.9 104.93 107.31 107.77 103.6 104.5 103.6
10/06/2021 21:15:18 100.18 104.14 107.34 101.8 102.7 101.9 103.41 105.85 107.77 103.6 104.5 103.6
10/06/2021 21:15:19 106.28 105.33 107.34 101.8 102.7 101.9 107.3 106.62 107.77 103.6 104.5 103.6
10/06/2021 21:15:20 105.53 106.38 107.34 101.8 102.7 101.9 106.81 107.41 107.77 103.6 104.5 103.6
10/06/2021 21:15:21 107.86 107.07 107.34 101.8 102.7 101.9 108.43 107.75 107.77 103.6 104.5 103.6
10/06/2021 21:15:22 105.95 107.43 107.43 101.9 102.7 101.9 106.43 108.01 108.01 103.6 104.5 103.6
10/06/2021 21:15:23 101.77 106.07 107.43 101.9 102.7 101.9 104.14 106.69 108.01 103.6 104.5 103.6
10/06/2021 21:15:24 105.01 105.06 107.43 101.9 102.7 101.9 106.32 106.3 108.01 103.6 104.5 103.6
10/06/2021 21:15:25 106.83 106.58 107.43 101.9 102.7 101.9 107.56 107.39 108.01 103.6 104.5 103.6
10/06/2021 21:15:26 106.99 107.09 107.43 101.9 102.7 101.9 107.76 107.77 108.01 103.6 104.5 103.6
10/06/2021 21:15:27 103.09 106.69 107.43 101.9 102.7 101.9 104.96 107.52 108.01 103.6 104.5 103.6
10/06/2021 21:15:28 104.04 105.13 107.43 101.8 102.7 101.9 106.7 106.73 108.01 103.6 104.5 103.6
10/06/2021 21:15:29 107.18 106.16 107.43 101.7 102.8 101.9 107.82 107.33 108.01 103.5 104.5 103.6
10/06/2021 21:15:30 107.12 107.02 107.43 101.7 102.8 101.9 107.55 107.74 108.01 103.5 104.5 103.6
10/06/2021 21:15:31 103.99 106.55 107.43 101.7 102.8 101.9 105.45 107.22 108.01 103.5 104.5 103.6
10/06/2021 21:15:32 96.9 104.89 107.43 101.6 102.8 101.9 100.65 106.03 108.01 103.5 104.5 103.6
10/06/2021 21:15:33 102.33 102.64 107.43 101.6 102.8 101.9 104.41 104.58 108.01 103.5 104.5 103.6
10/06/2021 21:15:34 103.58 103.67 107.43 101.6 102.8 101.9 106.27 105.69 108.01 103.5 104.5 103.6
10/06/2021 21:15:35 101.53 103.58 107.43 101.5 102.8 101.9 105.3 106.73 108.01 103.4 104.5 103.6
10/06/2021 21:15:36 101.79 102.13 107.43 101.5 102.7 101.9 104.76 105 108.01 103.4 104.5 103.6
10/06/2021 21:15:37 103.95 103.58 107.43 101.5 102.7 101.9 107.48 106.87 108.01 103.4 104.5 103.6
10/06/2021 21:15:38 101.77 103.19 107.43 101.5 102.7 101.9 104.4 106.84 108.01 103.4 104.5 103.6
10/06/2021 21:15:39 104.72 104.16 107.43 101.4 102.7 101.9 106.14 106.14 108.01 103.4 104.5 103.6
10/06/2021 21:15:40 100.08 103.91 107.43 101.4 102.7 101.9 103.06 105.85 108.01 103.4 104.5 103.6
10/06/2021 21:15:41 104.18 103.63 107.43 101.3 102.7 101.9 106.57 106.06 108.01 103.3 104.5 103.6
10/06/2021 21:15:42 104.85 104.57 107.43 101.4 102.7 101.9 106.15 106.35 108.01 103.3 104.5 103.6
10/06/2021 21:15:43 102.47 104.32 107.43 101.4 102.7 101.9 104.67 105.88 108.01 103.3 104.4 103.6
10/06/2021 21:15:44 104.95 104.55 107.43 101.4 102.7 101.9 107.36 106.84 108.01 103.4 104.4 103.6
10/06/2021 21:15:45 100.95 104.59 107.43 101.4 102.7 101.9 104.03 107.02 108.01 103.3 104.4 103.6
10/06/2021 21:15:46 106.49 105.66 107.43 101.4 102.7 101.9 106.64 106.48 108.01 103.3 104.4 103.6
10/06/2021 21:15:47 100.82 105.25 107.43 101.4 102.7 101.9 104.43 106.01 108.01 103.3 104.4 103.6
10/06/2021 21:15:48 101.88 103.23 107.43 101.3 102.7 101.9 106.02 106.09 108.01 103.3 104.4 103.6
10/06/2021 21:15:49 100.6 102.42 107.43 101.3 102.6 101.9 105.97 106.16 108.01 103.3 104.4 103.6
10/06/2021 21:15:50 100.39 101.67 107.43 101.3 102.6 101.9 104.33 106.2 108.01 103.3 104.4 103.6
10/06/2021 21:15:51 96.17 100.75 107.43 101.3 102.6 101.9 101.91 104.96 108.01 103.3 104.4 103.6
10/06/2021 21:15:52 101.18 100.65 107.09 101.3 102.6 101.9 105.67 105.24 107.77 103.3 104.4 103.6
10/06/2021 21:15:53 100.83 100.89 107.09 101.2 102.6 101.9 104.96 105.31 107.77 103.3 104.4 103.6
10/06/2021 21:15:54 104.67 104.02 107.09 101.2 102.6 101.9 109.13 108.4 108.4 103.3 104.4 103.6
10/06/2021 21:15:55 98.73 103.67 107.09 101.2 102.6 101.9 102.55 108.04 108.4 103.3 104.4 103.7
10/06/2021 21:15:56 97.62 101.28 107.02 101.2 102.6 101.9 102.45 105.36 108.4 103.3 104.4 103.7
10/06/2021 21:15:57 97.28 99.43 107.02 101.2 102.5 101.9 101.54 103.81 108.4 103.3 104.3 103.7
10/06/2021 21:15:58 103.45 102.28 107.02 101.2 102.5 101.9 106.28 105.35 108.4 103.3 104.3 103.7
10/06/2021 21:15:59 101.72 102.35 107.02 101.2 102.5 101.9 104.29 105.26 108.4 103.3 104.3 103.7
10/06/2021 21:16:00 100.27 102.24 106.55 101.2 102.5 101.9 105.06 105.19 108.4 103.3 104.3 103.7
10/06/2021 21:16:01 102.81 102.71 105.66 101.2 102.5 101.9 105.47 105.7 108.4 103.3 104.3 103.7
10/06/2021 21:16:02 101.68 102.16 105.66 101.3 102.5 101.9 105.03 105.4 108.4 103.3 104.3 103.7
10/06/2021 21:16:03 102.67 102.8 105.66 101.3 102.5 101.9 105.51 105.71 108.4 103.4 104.3 103.7
10/06/2021 21:16:04 105.06 104.77 105.66 101.3 102.5 102 106.87 106.7 108.4 103.4 104.3 103.7
10/06/2021 21:16:05 103.97 104.74 105.66 101.3 102.5 102 105.68 106.66 108.4 103.4 104.3 103.7
10/06/2021 21:16:06 105.02 105.3 105.66 101.4 102.5 102 107.57 107.57 108.4 103.5 104.3 103.7
10/06/2021 21:16:07 95.54 104.42 105.66 101.4 102.5 102 99.44 106.93 108.4 103.5 104.3 103.7
10/06/2021 21:16:08 104.26 103.6 105.66 101.4 102.5 102 106.28 105.54 108.4 103.5 104.3 103.7
10/06/2021 21:16:09 104.28 104.18 105.66 101.4 102.5 102 105.21 105.52 108.4 103.5 104.3 103.7
10/06/2021 21:16:10 102.45 104.12 105.66 101.4 102.5 102 104.99 105.36 108.4 103.5 104.3 103.7
10/06/2021 21:16:11 106.4 105.41 105.66 101.5 102.6 102 108.15 107.37 108.4 103.5 104.3 103.7
10/06/2021 21:16:12 104.44 105.64 105.66 101.5 102.6 102 105.85 107.27 108.4 103.6 104.3 103.7
10/06/2021 21:16:13 104.5 104.9 105.66 101.5 102.6 102 107.81 107.8 108.4 103.6 104.4 103.7
10/06/2021 21:16:14 107.81 107.07 107.07 101.6 102.6 102 112.08 111.02 111.02 103.7 104.4 103.7
10/06/2021 21:16:15 104.91 106.71 107.07 101.6 102.6 102 107.66 110.68 111.02 103.7 104.4 103.7
10/06/2021 21:16:16 104.97 105.78 107.07 101.6 102.6 102 107.17 109.09 111.02 103.8 104.4 103.7
10/06/2021 21:16:17 104.12 105.31 107.07 101.7 102.6 102 107.85 108.28 111.02 103.8 104.4 103.7
10/06/2021 21:16:18 103.87 104.95 107.07 101.7 102.6 102 106.47 108.32 111.02 103.8 104.4 103.7
10/06/2021 21:16:19 100.83 104.37 107.07 101.7 102.6 102 103.93 107.24 111.02 103.8 104.4 103.7
10/06/2021 21:16:20 100.44 102.51 107.07 101.7 102.6 102 103.13 105.44 111.02 103.8 104.4 103.7
10/06/2021 21:16:21 98.04 101.18 107.07 101.7 102.6 102 102.13 103.97 111.02 103.9 104.4 103.7
10/06/2021 21:16:22 98.38 99.46 107.07 101.7 102.6 102 101.76 102.87 111.02 103.9 104.4 103.7
10/06/2021 21:16:23 101.12 101.16 107.07 101.7 102.6 102 103.68 103.6 111.02 103.9 104.4 103.7
10/06/2021 21:16:24 105.73 104.5 107.07 101.8 102.6 102 106.32 105.46 111.02 103.9 104.4 103.7
10/06/2021 21:16:25 106.79 106.28 107.07 101.8 102.6 102 108.2 107.47 111.02 103.9 104.4 103.7
10/06/2021 21:16:26 108.55 108.58 108.58 101.9 102.6 102 109.47 109.38 111.02 104 104.4 103.7
10/06/2021 21:16:27 101.01 107.08 108.58 101.9 102.6 102 104.62 108.25 111.02 104 104.4 103.7
10/06/2021 21:16:28 105.17 105.15 108.58 101.9 102.6 102 106.66 106.88 111.02 104 104.4 103.7
10/06/2021 21:16:29 104.93 105.76 108.58 101.9 102.6 102 106.86 107.3 111.02 104 104.4 103.7
10/06/2021 21:16:30 106.26 106.03 108.58 102 102.6 102 107.54 107.41 111.02 104.1 104.4 103.7
10/06/2021 21:16:31 105.76 106.86 108.58 102 102.6 102 106.56 108 111.02 104.1 104.4 103.7
10/06/2021 21:16:32 101.23 105.5 108.58 102 102.6 102 103.18 106.52 111.02 104.1 104.4 103.7
10/06/2021 21:16:33 103.13 103.54 108.58 102 102.6 102 105.15 105.38 111.02 104.1 104.4 103.7
10/06/2021 21:16:34 107.93 107.35 108.58 102.1 102.6 102 108.2 107.89 111.02 104.2 104.4 103.7
10/06/2021 21:16:35 106.82 107.19 108.58 102.1 102.7 102 108.05 108.09 111.02 104.2 104.4 103.7
10/06/2021 21:16:36 103.63 107.39 108.58 102.2 102.7 102 105.65 108.27 111.02 104.2 104.4 103.7
10/06/2021 21:16:37 105.1 105.34 108.58 102.2 102.7 102 106.83 107 111.02 104.3 104.4 103.7
10/06/2021 21:16:38 106.69 106.15 108.58 102.2 102.7 102 107.39 107.31 111.02 104.3 104.4 103.7
10/06/2021 21:16:39 105.52 106.06 108.58 102.3 102.7 102 106.55 107.07 111.02 104.3 104.4 103.7
10/06/2021 21:16:40 107.57 107 108.58 102.3 102.7 102 107.88 107.52 111.02 104.3 104.4 103.7
10/06/2021 21:16:41 106.65 107.07 108.58 102.3 102.7 102 107.64 107.69 111.02 104.4 104.4 103.8
10/06/2021 21:16:42 100.47 106.66 108.58 102.4 102.7 102 104.76 107.54 111.02 104.4 104.4 103.8
10/06/2021 21:16:43 102.64 103.71 108.58 102.4 102.7 102 104.32 105.89 111.02 104.4 104.4 103.8
10/06/2021 21:16:44 106.37 105.54 108.58 102.4 102.7 102 106.91 106.43 110.68 104.4 104.4 103.8
10/06/2021 21:16:45 108.35 107.93 108.58 102.5 102.7 102 109.1 108.67 109.38 104.5 104.4 103.8
10/06/2021 21:16:46 109.36 109.54 109.54 102.5 102.7 102.1 110.05 110.16 110.16 104.5 104.4 103.8
10/06/2021 21:16:47 101.32 108.41 109.54 102.5 102.7 102.1 104.64 109.17 110.16 104.5 104.4 103.8
10/06/2021 21:16:48 106 105.95 109.54 102.6 102.7 102.1 107.66 107.66 110.16 104.6 104.4 103.8
10/06/2021 21:16:49 104.76 106.46 109.54 102.6 102.7 102.1 105.98 107.72 110.16 104.6 104.4 103.8
10/06/2021 21:16:50 107.89 107.13 109.54 102.6 102.7 102.1 108.44 107.98 110.16 104.6 104.4 103.8
10/06/2021 21:16:51 105.69 107.3 109.54 102.7 102.7 102.1 106.26 107.96 110.16 104.6 104.4 103.8
10/06/2021 21:16:52 99.79 105.9 109.54 102.7 102.7 102.1 102.63 106.61 110.16 104.6 104.4 103.8
10/06/2021 21:16:53 103.37 103.55 109.54 102.7 102.7 102.1 105.14 105.12 110.16 104.7 104.4 103.8
10/06/2021 21:16:54 106.27 105.53 109.54 102.7 102.7 102.1 107.05 106.59 110.16 104.7 104.4 103.8
10/06/2021 21:16:55 105.51 105.82 109.54 102.8 102.8 102.1 106.77 106.85 110.16 104.7 104.4 103.8
10/06/2021 21:16:56 103.28 105.79 109.54 102.8 102.8 102.1 105.33 106.94 110.16 104.7 104.4 103.8
10/06/2021 21:16:57 103.92 104.2 109.54 102.8 102.8 102.1 106.12 106.09 110.16 104.7 104.4 103.8
10/06/2021 21:16:58 106.64 105.76 109.54 102.8 102.8 102.1 107.13 106.73 110.16 104.8 104.4 103.8
10/06/2021 21:16:59 106.26 106.38 109.54 102.9 102.8 102.1 106.91 107.17 110.16 104.8 104.4 103.8
10/06/2021 21:17:00 101.41 106.01 109.54 102.9 102.8 102.1 103.34 106.77 110.16 104.8 104.4 103.8
10/06/2021 21:17:01 90.34 103.49 109.54 102.9 102.8 102.1 95.4 104.8 110.16 104.8 104.4 103.8
10/06/2021 21:17:02 92.04 99.57 109.54 102.9 102.7 102.1 100.35 101.89 110.16 104.8 104.4 103.8
10/06/2021 21:17:03 88.4 96.3 109.54 102.9 102.7 102.1 92.44 100.35 110.16 104.8 104.4 103.8
10/06/2021 21:17:04 88.31 93.16 109.54 102.9 102.7 102.1 92.62 97.2 110.16 104.8 104.4 103.8
10/06/2021 21:17:05 81.44 90.56 109.54 102.9 102.7 102.1 85.42 94.63 110.16 104.8 104.3 103.8
10/06/2021 21:17:06 89.43 89.46 109.54 102.9 102.7 102.1 98.3 97.65 110.16 104.8 104.3 103.8
10/06/2021 21:17:07 84.92 89.48 109.54 102.9 102.7 102.1 94.57 98.1 110.16 104.8 104.3 103.8
10/06/2021 21:17:08 88.53 88.54 109.54 102.9 102.7 102.1 97.52 97.36 110.16 104.8 104.3 103.8
10/06/2021 21:17:09 77.95 88.18 109.54 102.9 102.6 102.1 83.94 96.71 110.16 104.8 104.3 103.8
10/06/2021 21:17:10 81.35 85.01 109.54 102.9 102.6 102.1 86.84 92.84 110.16 104.8 104.3 103.8
10/06/2021 21:17:11 77.05 82.29 109.54 102.9 102.6 102.1 81.86 89.77 110.16 104.8 104.3 103.8
10/06/2021 21:17:12 79.47 80.11 109.54 102.9 102.6 102.1 83.75 86.63 110.16 104.8 104.3 103.8
10/06/2021 21:17:13 80.42 80.52 109.54 102.9 102.6 102.1 87.56 87.21 110.16 104.8 104.3 103.8
10/06/2021 21:17:14 76.47 80.23 109.54 102.9 102.6 102.1 83.62 86.98 110.16 104.8 104.2 103.8
10/06/2021 21:17:15 89.44 88.3 109.54 102.9 102.6 102.1 96.1 94.66 110.16 104.8 104.2 103.8
10/06/2021 21:17:16 73.11 87.46 108.41 102.9 102.6 102.1 77.91 93.94 109.17 104.8 104.2 103.8
10/06/2021 21:17:17 95.51 93.94 107.3 102.9 102.6 102.1 95.81 94.66 107.98 104.8 104.2 103.8
10/06/2021 21:17:18 100.68 99.32 107.3 102.9 102.5 102.1 101.87 100.46 107.98 104.8 104.2 103.8
10/06/2021 21:17:19 103.35 102.04 107.3 102.9 102.5 102.1 103.78 102.65 107.98 104.8 104.2 103.8
10/06/2021 21:17:20 99.73 101.99 107.3 102.9 102.5 102.1 100.77 102.67 107.96 104.8 104.2 103.8
10/06/2021 21:17:21 96.25 100.62 106.38 102.9 102.5 102.1 97.52 101.44 107.17 104.8 104.2 103.8
10/06/2021 21:17:22 99.82 99.65 106.38 102.9 102.5 102.1 101.04 100.9 107.17 104.8 104.2 103.8
10/06/2021 21:17:23 99.8 99.92 106.38 102.9 102.5 102.1 100.91 100.76 107.17 104.8 104.2 103.8
10/06/2021 21:17:24 105.12 103.99 106.38 102.9 102.5 102.1 105.16 104.13 107.17 104.9 104.1 103.8
10/06/2021 21:17:25 102.89 103.98 106.38 102.9 102.5 102.1 104.18 104.38 107.17 104.9 104.1 103.8
10/06/2021 21:17:26 101.1 103.49 106.38 102.9 102.5 102.1 102.29 104.34 107.17 104.9 104.1 103.8
10/06/2021 21:17:27 98.65 101.75 106.38 103 102.5 102.1 100 102.84 107.17 104.9 104.1 103.8
10/06/2021 21:17:28 95.48 100.05 106.38 103 102.5 102.1 97.34 101.25 107.17 104.9 104.1 103.8
10/06/2021 21:17:29 98.55 98.36 106.01 103 102.5 102.1 99.57 99.74 106.77 104.9 104.1 103.8
10/06/2021 21:17:30 99.82 99.74 103.99 103 102.4 102.1 101.47 101.27 104.8 104.9 104.1 103.8
10/06/2021 21:17:31 103.47 102.47 103.99 103 102.4 102.1 105.44 104.36 104.38 104.9 104.1 103.8
10/06/2021 21:17:32 106.18 105.13 105.13 103 102.4 102.1 106.13 105.6 105.6 104.9 104.1 103.8
10/06/2021 21:17:33 95.48 104.98 105.13 103 102.4 102.1 97.41 105.36 105.6 104.9 104 103.8
10/06/2021 21:17:34 103.18 102.8 105.13 103 102.4 102.1 104.29 103.92 105.6 104.9 104 103.8
10/06/2021 21:17:35 102.72 103.36 105.13 103 102.4 102.1 102.63 103.86 105.6 104.9 104 103.8
10/06/2021 21:17:36 101.03 103.05 105.13 103 102.4 102.1 101.89 103.44 105.6 104.9 104 103.8
10/06/2021 21:17:37 99.29 102.22 105.13 103 102.4 102.1 99.76 102.64 105.6 104.9 104 103.8
10/06/2021 21:17:38 95.81 100.19 105.13 103.1 102.4 102.1 99.44 101.46 105.6 104.9 104 103.8
10/06/2021 21:17:39 99.96 99.98 105.13 103.1 102.4 102.1 101.96 101.75 105.6 104.9 104 103.8
10/06/2021 21:17:40 102.6 102.43 105.13 103.1 102.4 102.1 103.06 102.99 105.6 104.9 104 103.8
10/06/2021 21:17:41 104.12 104.53 105.13 103.1 102.4 102.1 103.83 104.61 105.6 105 104 103.8
10/06/2021 21:17:42 105.49 105.53 105.53 103.1 102.4 102.1 105.72 105.56 105.6 105 104.1 103.8
10/06/2021 21:17:43 101.47 104.6 105.53 103.1 102.4 102.1 101.58 104.79 105.6 105 104.1 103.8
10/06/2021 21:17:44 102 102.64 105.53 103.1 102.4 102.1 104.24 104.29 105.6 105 104.1 103.8
10/06/2021 21:17:45 100.21 102.5 105.53 103.1 102.4 102.1 101.54 104.26 105.6 105 104 103.8
10/06/2021 21:17:46 99.69 101.98 105.53 103.1 102.4 102.1 100.82 103.12 105.6 105 104 103.8
10/06/2021 21:17:47 100.01 100.34 105.53 103.1 102.4 102.1 102.59 102.46 105.6 105 104 103.8
10/06/2021 21:17:48 97.8 100.2 105.53 103.1 102.4 102.1 100.54 102.31 105.6 105 104 103.8
10/06/2021 21:17:49 98.35 99.48 105.53 103.1 102.4 102.1 101.51 101.93 105.6 105 104.1 103.8
10/06/2021 21:17:50 96.88 98.46 105.53 103.1 102.4 102.1 99.53 101.53 105.6 105 104.1 103.8
10/06/2021 21:17:51 99.99 99.87 105.53 103.2 102.4 102.1 101.6 101.53 105.6 105 104.1 103.8
10/06/2021 21:17:52 94.98 99.05 105.53 103.1 102.4 102.1 98.13 101.07 105.6 105 104.1 103.8
10/06/2021 21:17:53 98.97 98.53 105.53 103.2 102.4 102.1 102.35 101.49 105.6 105 104.1 103.8
10/06/2021 21:17:54 97.41 98.58 105.53 103.2 102.4 102.1 99.95 101.29 105.6 105 104.1 103.8
10/06/2021 21:17:55 100.02 99.54 105.53 103.2 102.4 102.1 103.33 102.49 105.6 105 104.1 103.8
10/06/2021 21:17:56 103.56 103.04 105.53 103.2 102.4 102.1 104.15 104.13 105.6 105 104.1 103.8
10/06/2021 21:17:57 101.68 102.91 105.53 103.2 102.4 102.1 102.61 103.83 105.6 105 104.1 103.8
10/06/2021 21:17:58 100.96 101.91 105.53 103.2 102.4 102.1 102.32 103 105.6 105 104.1 103.8
10/06/2021 21:17:59 103.07 103.02 105.53 103.2 102.4 102.1 105.69 105.17 105.6 105 104.1 103.8
10/06/2021 21:18:00 98.56 102.69 105.53 103.2 102.4 102.1 101.97 104.91 105.6 105 104.1 103.8
10/06/2021 21:18:01 98.88 100.47 105.53 103.2 102.5 102.1 100.85 103.26 105.6 105 104.1 103.8
10/06/2021 21:18:02 104.26 103.6 105.53 103.2 102.5 102.1 104.9 104.45 105.56 105 104.1 103.8
10/06/2021 21:18:03 105.02 104.76 105.53 103.2 102.5 102.1 105.58 105.41 105.56 105 104.1 103.8
10/06/2021 21:18:04 103.58 104.72 105.53 103.2 102.5 102.1 105 105.26 105.56 105 104.1 103.8
10/06/2021 21:18:05 105.87 105.36 105.53 103.3 102.5 102.1 107.23 106.63 106.63 105.1 104.1 103.8
10/06/2021 21:18:06 101.77 105.3 105.53 103.3 102.5 102.1 103.76 106.59 106.63 105.1 104.1 103.8
10/06/2021 21:18:07 103.75 104.14 105.53 103.3 102.5 102.1 105.05 105.47 106.63 105.1 104.1 103.8
10/06/2021 21:18:08 102.22 103.56 105.53 103.3 102.5 102.1 103.69 104.97 106.63 105.1 104.1 103.8
10/06/2021 21:18:09 102.11 103.29 105.53 103.3 102.5 102.1 103.68 104.55 106.63 105.1 104.1 103.8
10/06/2021 21:18:10 104.51 104.05 105.53 103.3 102.5 102.1 104.56 104.47 106.63 105.1 104.1 103.8
10/06/2021 21:18:11 105.19 105.71 105.71 103.3 102.5 102.1 105.68 105.96 106.63 105.1 104.1 103.8
10/06/2021 21:18:12 101.84 104.58 105.71 103.4 102.5 102.1 103.1 104.94 106.63 105.1 104.1 103.8
10/06/2021 21:18:13 102.99 102.99 105.71 103.4 102.5 102.1 103.47 103.78 106.63 105.1 104.2 103.8
10/06/2021 21:18:14 100.11 103.27 105.71 103.4 102.5 102.1 102.62 103.79 106.63 105.1 104.2 103.8
10/06/2021 21:18:15 97.82 101.2 105.71 103.4 102.5 102.1 100.44 103.18 106.63 105.1 104.2 103.8
10/06/2021 21:18:16 102.39 101.76 105.71 103.4 102.5 102.1 102.61 102.35 106.63 105.2 104.2 103.8
10/06/2021 21:18:17 100.5 101.86 105.71 103.4 102.5 102.1 102.15 102.6 106.63 105.2 104.2 103.8
10/06/2021 21:18:18 99.82 100.77 105.71 103.4 102.5 102.1 102.3 102.28 106.63 105.1 104.2 103.8
10/06/2021 21:18:19 99.76 100.19 105.71 103.4 102.5 102.1 102.06 102.36 106.63 105.1 104.2 103.8
10/06/2021 21:18:20 105.56 104.21 105.71 103.3 102.6 102.1 105.5 104.54 106.63 105.1 104.2 103.8
10/06/2021 21:18:21 101.95 104.53 105.71 103.3 102.6 102.1 103.49 104.87 106.63 105.1 104.2 103.8
10/06/2021 21:18:22 106.43 105.71 105.71 103.3 102.6 102.1 106.44 105.87 106.63 105.1 104.2 103.8
10/06/2021 21:18:23 103.03 105.44 105.71 103.3 102.6 102.1 104.42 105.62 106.63 105.1 104.2 103.8
10/06/2021 21:18:24 105.75 105.29 105.71 103.3 102.6 102.1 105.64 105.48 106.63 105.1 104.2 103.8
10/06/2021 21:18:25 105.43 105.91 105.91 103.3 102.6 102.1 105.42 105.85 106.63 105.1 104.2 103.8
10/06/2021 21:18:26 103.23 105.99 105.99 103.3 102.6 102.1 103.92 105.78 106.63 105.1 104.2 103.8
10/06/2021 21:18:27 105.37 105.18 105.99 103.3 102.6 102.1 105.31 105.29 106.63 105.1 104.2 103.8
10/06/2021 21:18:28 101.33 105.03 105.99 103.3 102.6 102.1 104.37 105.15 106.63 105.1 104.2 103.8
10/06/2021 21:18:29 101.44 102.97 105.99 103.3 102.6 102.1 103.08 104.71 106.63 105.1 104.2 103.8
10/06/2021 21:18:30 106.1 105.63 105.99 103.2 102.6 102.1 106.34 106.16 106.63 105.1 104.2 103.8
10/06/2021 21:18:31 104.9 106.56 106.56 103.3 102.6 102.1 105.6 106.97 106.97 105.1 104.2 103.8
10/06/2021 21:18:32 100.75 104.66 106.56 103.2 102.6 102.1 102.82 105.36 106.97 105 104.2 103.8
10/06/2021 21:18:33 102.67 102.79 106.56 103.2 102.6 102.1 104.34 104.25 106.97 105 104.2 103.8
10/06/2021 21:18:34 106.79 105.7 106.56 103.2 102.7 102.1 106.91 106.15 106.97 105 104.3 103.9
10/06/2021 21:18:35 101.59 105.71 106.56 103.2 102.7 102.1 103.12 106.17 106.97 105 104.3 103.9
10/06/2021 21:18:36 102.32 103.88 106.56 103.2 102.7 102.2 103.61 104.61 106.97 105 104.3 103.9
10/06/2021 21:18:37 101.75 102.72 106.56 103.2 102.7 102.2 104.79 104.96 106.97 105 104.3 103.9
10/06/2021 21:18:38 102.54 102.78 106.56 103.2 102.7 102.2 103.96 104.47 106.97 105 104.3 103.9
10/06/2021 21:18:39 103.06 103.11 106.56 103.2 102.7 102.2 104.29 104.43 106.97 105.1 104.3 103.9
10/06/2021 21:18:40 100.64 103.07 106.56 103.3 102.7 102.2 102.47 104.4 106.97 105.1 104.3 103.9
10/06/2021 21:18:41 102.99 102.79 106.56 103.3 102.7 102.2 104.02 103.91 106.97 105.1 104.3 103.9
10/06/2021 21:18:42 105.88 105.15 106.56 103.3 102.7 102.2 106.29 105.67 106.97 105.1 104.3 103.9
10/06/2021 21:18:43 101.77 105.14 106.56 103.3 102.7 102.2 103.03 105.64 106.97 105.1 104.3 103.9
10/06/2021 21:18:44 105.56 104.95 106.56 103.3 102.7 102.2 105.35 105.02 106.97 105.1 104.3 103.9
10/06/2021 21:18:45 103.88 104.94 106.56 103.3 102.7 102.2 104.3 105.06 106.97 105.1 104.3 103.9
10/06/2021 21:18:46 105.87 105.59 106.56 103.3 102.7 102.2 106.55 106.09 106.97 105.1 104.3 103.9
10/06/2021 21:18:47 105.54 105.75 106.56 103.3 102.7 102.2 106.67 106.61 106.97 105.1 104.3 103.9
10/06/2021 21:18:48 106.79 106.78 106.78 103.4 102.7 102.2 107.65 107.55 107.55 105.1 104.3 103.9
10/06/2021 21:18:49 100.27 106.2 106.78 103.4 102.7 102.2 102.54 107.12 107.55 105.1 104.3 103.9
10/06/2021 21:18:50 98.36 103.43 106.78 103.3 102.7 102.2 101.04 104.77 107.55 105.1 104.3 103.9
10/06/2021 21:18:51 101.78 101.97 106.78 103.3 102.7 102.2 103.27 103.42 107.55 105.1 104.3 103.9
10/06/2021 21:18:52 101.31 102.97 106.78 103.3 102.7 102.2 103.01 104.33 107.55 105.1 104.3 103.9
10/06/2021 21:18:53 100.15 101.51 106.78 103.3 102.7 102.2 102.25 103.01 107.55 105.1 104.3 103.9
10/06/2021 21:18:54 101.33 101.04 106.78 103.3 102.7 102.2 105.38 104.66 107.55 105.1 104.3 103.9
10/06/2021 21:18:55 100.3 101.02 106.78 103.3 102.7 102.2 102.16 104.65 107.55 105.1 104.3 103.9
10/06/2021 21:18:56 102.66 102.46 106.78 103.3 102.7 102.2 104.5 104.4 107.55 105.1 104.3 103.9
10/06/2021 21:18:57 102.66 103.42 106.78 103.3 102.7 102.2 103.89 104.78 107.55 105.1 104.3 103.9
10/06/2021 21:18:58 104.15 103.69 106.78 103.4 102.7 102.2 105.72 105.23 107.55 105.1 104.3 103.9
10/06/2021 21:18:59 103.28 103.63 106.78 103.4 102.7 102.2 106.32 106.2 107.55 105.1 104.4 103.9
10/06/2021 21:19:00 109.95 109.1 109.1 103.4 102.8 102.2 110.78 110.16 110.16 105.2 104.4 103.9
10/06/2021 21:19:01 106.32 108.67 109.1 103.4 102.8 102.2 107.16 109.72 110.16 105.2 104.4 103.9
10/06/2021 21:19:02 107.17 107.91 109.1 103.5 102.8 102.2 107.79 108.77 110.16 105.2 104.4 103.9
10/06/2021 21:19:03 104.75 107.55 109.1 103.5 102.8 102.2 106.1 108.23 110.16 105.2 104.4 103.9
10/06/2021 21:19:04 103.23 105.57 109.1 103.5 102.8 102.2 103.81 106.72 110.16 105.2 104.4 103.9
10/06/2021 21:19:05 101.73 104.65 109.1 103.5 102.8 102.2 103.33 105.45 110.16 105.2 104.4 103.9
10/06/2021 21:19:06 102.92 103.31 109.1 103.5 102.8 102.2 103.77 104.3 110.16 105.2 104.4 103.9
10/06/2021 21:19:07 98.71 103.08 109.1 103.5 102.8 102.2 100.8 104.08 110.16 105.2 104.4 103.9
10/06/2021 21:19:08 102.12 101.89 109.1 103.5 102.8 102.2 103.77 103.38 110.16 105.2 104.4 103.9
10/06/2021 21:19:09 99.25 101.51 109.1 103.5 102.8 102.2 101.94 103.33 110.16 105.2 104.4 103.9
10/06/2021 21:19:10 102.31 102.29 109.1 103.5 102.8 102.2 103.84 103.93 110.16 105.2 104.4 103.9
10/06/2021 21:19:11 98.66 101.24 109.1 103.5 102.8 102.2 101.62 103.1 110.16 105.2 104.4 103.9
10/06/2021 21:19:12 100.34 100.41 109.1 103.5 102.8 102.2 102.83 102.71 110.16 105.1 104.4 103.9
10/06/2021 21:19:13 99.66 100.42 109.1 103.4 102.8 102.2 103.58 103.56 110.16 105.1 104.4 103.9
10/06/2021 21:19:14 99.69 100.43 109.1 103.4 102.8 102.2 101.58 103.58 110.16 105.1 104.4 103.9
10/06/2021 21:19:15 103.29 102.55 109.1 103.4 102.8 102.2 104.2 103.9 110.16 105.1 104.4 103.9
10/06/2021 21:19:16 101.68 102.75 109.1 103.4 102.8 102.2 102.18 103.66 110.16 105.1 104.4 103.9
10/06/2021 21:19:17 101.48 102.05 109.1 103.4 102.8 102.2 103.18 103.18 110.16 105.1 104.4 103.9
10/06/2021 21:19:18 103.69 103.46 109.1 103.4 102.8 102.2 106.53 105.86 110.16 105.1 104.4 103.9
10/06/2021 21:19:19 99.48 103 109.1 103.4 102.8 102.2 103.05 105.59 110.16 105.1 104.4 103.9
10/06/2021 21:19:20 99.91 101.05 109.1 103.4 102.8 102.2 102.49 104.06 110.16 105.1 104.4 103.9
10/06/2021 21:19:21 105.01 104.31 109.1 103.4 102.8 102.2 105.91 105.41 110.16 105.1 104.4 103.9
10/06/2021 21:19:22 104.63 104.73 109.1 103.5 102.8 102.2 105.11 105.8 110.16 105.1 104.4 103.9
10/06/2021 21:19:23 103.85 104.74 109.1 103.5 102.8 102.2 105.59 105.75 110.16 105.1 104.4 103.9
10/06/2021 21:19:24 105.87 105.53 109.1 103.5 102.8 102.2 107.17 106.88 110.16 105.1 104.4 103.9
10/06/2021 21:19:25 104.06 105.78 109.1 103.5 102.8 102.2 105.67 107.06 110.16 105.1 104.4 103.9
10/06/2021 21:19:26 101.81 104.34 109.1 103.5 102.8 102.2 103.96 105.82 110.16 105.1 104.4 103.9
10/06/2021 21:19:27 103.44 103.41 109.1 103.5 102.8 102.2 104.36 104.69 110.16 105.1 104.4 103.9
10/06/2021 21:19:28 103.63 103.8 109.1 103.5 102.8 102.2 105.28 105.25 110.16 105.2 104.4 103.9
10/06/2021 21:19:29 104.1 104.1 109.1 103.5 102.8 102.2 104.35 105 110.16 105.2 104.4 103.9
10/06/2021 21:19:30 103.09 103.97 108.67 103.5 102.8 102.2 103.56 104.58 109.72 105.1 104.4 103.9
10/06/2021 21:19:31 100.8 103.72 107.91 103.5 102.8 102.2 102.37 104.12 108.77 105.1 104.4 103.9
10/06/2021 21:19:32 101.95 102.11 107.55 103.5 102.8 102.2 102.34 102.91 108.23 105.1 104.4 103.9
10/06/2021 21:19:33 99.63 102.24 105.78 103.5 102.8 102.2 101.92 102.76 107.06 105.1 104.4 103.9
10/06/2021 21:19:34 97.51 100.64 105.78 103.5 102.8 102.2 99.35 102.36 107.06 105.1 104.4 103.9
10/06/2021 21:19:35 101.55 100.91 105.78 103.5 102.8 102.2 101.78 101.51 107.06 105.1 104.4 103.9
10/06/2021 21:19:36 99.78 101.49 105.78 103.5 102.8 102.2 100.68 101.97 107.06 105.1 104.4 103.9
10/06/2021 21:19:37 96.88 99.71 105.78 103.5 102.8 102.2 99.6 100.7 107.06 105.1 104.4 103.9
10/06/2021 21:19:38 100.94 100.34 105.78 103.5 102.8 102.2 102.32 101.8 107.06 105.1 104.4 103.9
10/06/2021 21:19:39 104.77 103.45 105.78 103.5 102.8 102.2 104.85 103.87 107.06 105.1 104.4 103.9
10/06/2021 21:19:40 98.88 103.44 105.78 103.5 102.8 102.2 100.57 103.82 107.06 105.1 104.4 103.9
10/06/2021 21:19:41 100.23 100.88 105.78 103.5 102.8 102.2 101.67 101.96 107.06 105.1 104.4 103.9
10/06/2021 21:19:42 102.73 102.26 105.78 103.4 102.8 102.2 103.62 103.17 107.06 105 104.4 103.9
10/06/2021 21:19:43 103.51 103.21 105.78 103.5 102.8 102.2 103.21 103.41 107.06 105 104.4 103.9
10/06/2021 21:19:44 101.5 102.99 105.78 103.4 102.8 102.2 101.76 103.1 107.06 105 104.4 103.9
10/06/2021 21:19:45 102.15 102.91 105.78 103.4 102.8 102.2 102.47 102.85 107.06 104.9 104.4 103.9
10/06/2021 21:19:46 103.04 103.04 105.78 103.4 102.8 102.2 103.04 103.16 107.06 104.9 104.4 103.9
10/06/2021 21:19:47 99.47 102.82 105.78 103.4 102.8 102.2 102.01 102.94 107.06 104.9 104.4 103.9
10/06/2021 21:19:48 99.23 101.14 105.78 103.4 102.8 102.2 99.87 102.37 107.06 104.9 104.4 103.9
10/06/2021 21:19:49 104.19 103.45 105.78 103.4 102.8 102.2 104.28 103.71 107.06 104.9 104.3 103.9
10/06/2021 21:19:50 100.26 103.89 105.78 103.4 102.8 102.2 101.48 104.11 107.06 104.9 104.3 103.9
10/06/2021 21:19:51 98.07 101.36 105.78 103.4 102.7 102.2 100.51 102.33 107.06 104.9 104.3 103.9
10/06/2021 21:19:52 101.46 101.12 105.78 103.4 102.7 102.2 102.54 102.16 107.06 104.9 104.3 103.9
10/06/2021 21:19:53 104.51 103.61 105.78 103.4 102.7 102.2 104.53 103.87 107.06 104.9 104.3 103.9
10/06/2021 21:19:54 99.19 103.45 105.78 103.4 102.7 102.2 100.47 103.75 107.06 104.9 104.3 103.9
10/06/2021 21:19:55 99.86 101.66 104.34 103.4 102.7 102.2 101.17 102.28 105.82 104.9 104.3 103.9
10/06/2021 21:19:56 99.84 101.05 104.1 103.4 102.7 102.2 102.52 102.83 105.25 104.9 104.3 103.9
10/06/2021 21:19:57 100.15 100.17 104.1 103.4 102.7 102.2 101.27 101.76 105.25 104.8 104.3 103.9
10/06/2021 21:19:58 101.08 101.18 104.1 103.4 102.7 102.2 102.43 102.37 105 104.8 104.3 103.9
10/06/2021 21:19:59 97.87 100.86 103.97 103.3 102.7 102.2 100.37 102.34 104.58 104.8 104.3 103.9
10/06/2021 21:20:00 101.75 101.05 103.89 103.3 102.7 102.2 102.37 102.08 104.12 104.8 104.3 103.9
10/06/2021 21:20:01 102.57 102.74 103.89 103.3 102.7 102.2 102.85 103.22 104.11 104.8 104.3 103.9
10/06/2021 21:20:02 100.48 101.8 103.89 103.3 102.7 102.2 101.92 102.42 104.11 104.8 104.3 103.9
10/06/2021 21:20:03 103.94 103.1 103.89 103.3 102.7 102.2 103.77 103.37 104.11 104.8 104.3 103.9
10/06/2021 21:20:04 96.03 102.79 103.89 103.3 102.7 102.2 99.09 102.98 104.11 104.8 104.3 103.9
10/06/2021 21:20:05 102.25 101.82 103.89 103.3 102.7 102.2 103.68 102.72 104.11 104.8 104.3 103.9
10/06/2021 21:20:06 100.85 101.14 103.89 103.2 102.7 102.2 102.64 103.28 104.11 104.7 104.2 103.9
10/06/2021 21:20:07 102.02 101.88 103.89 103.3 102.7 102.2 101.6 102.69 104.11 104.7 104.2 103.9
10/06/2021 21:20:08 103.34 103.2 103.89 103.3 102.7 102.2 103.59 103.42 104.11 104.7 104.2 103.9
10/06/2021 21:20:09 102.8 103.88 103.89 103.2 102.7 102.2 102.91 104 104.11 104.7 104.2 103.9
10/06/2021 21:20:10 103.59 103.53 103.89 103.2 102.7 102.2 103.46 103.48 104.11 104.7 104.2 103.9
10/06/2021 21:20:11 103.9 103.89 103.89 103.2 102.7 102.3 104.39 104.16 104.16 104.7 104.2 103.9
10/06/2021 21:20:12 103.06 103.92 103.92 103.2 102.7 102.3 102.96 104.19 104.19 104.7 104.2 103.9
10/06/2021 21:20:13 99.82 103.39 103.92 103.2 102.7 102.3 100.54 103.43 104.19 104.7 104.2 103.9
10/06/2021 21:20:14 99.17 101.49 103.92 103.2 102.7 102.3 100.69 101.98 104.19 104.6 104.2 103.9
10/06/2021 21:20:15 102.6 102.52 103.92 103.2 102.6 102.3 103.01 102.99 104.19 104.6 104.2 103.9
10/06/2021 21:20:16 102.6 102.55 103.92 103.1 102.7 102.3 103.26 103.09 104.19 104.6 104.2 103.9
10/06/2021 21:20:17 105.01 104.34 104.34 103.1 102.7 102.3 105.14 104.57 104.57 104.6 104.2 103.9
10/06/2021 21:20:18 101.86 104.18 104.34 103.1 102.7 102.3 102.33 104.46 104.57 104.6 104.2 103.9
10/06/2021 21:20:19 101.61 102.89 104.34 103.1 102.7 102.3 103.22 103.56 104.57 104.6 104.2 103.9
10/06/2021 21:20:20 102.25 102.5 104.34 103.1 102.7 102.3 102.92 103.26 104.57 104.6 104.2 103.9
10/06/2021 21:20:21 98.02 102.49 104.34 103.1 102.6 102.3 99.34 103.21 104.57 104.6 104.2 103.9
10/06/2021 21:20:22 104.03 102.92 104.34 103.1 102.6 102.3 104.14 103.26 104.57 104.5 104.2 103.9
10/06/2021 21:20:23 100.51 102.89 104.34 103.1 102.6 102.3 101.17 103.22 104.57 104.5 104.2 103.9
10/06/2021 21:20:24 104.36 103.87 104.34 103.1 102.6 102.3 104.75 104.13 104.57 104.5 104.2 104
10/06/2021 21:20:25 99.78 103.62 104.34 103 102.6 102.3 101.72 104.05 104.57 104.5 104.2 104
10/06/2021 21:20:26 99.23 101.49 104.34 103 102.6 102.3 100.26 102.54 104.57 104.5 104.2 104
10/06/2021 21:20:27 102.92 102.25 104.34 103 102.7 102.3 103.41 103 104.57 104.5 104.2 104
10/06/2021 21:20:28 98.53 101.85 104.34 103 102.6 102.3 100.16 102.5 104.57 104.5 104.2 104
10/06/2021 21:20:29 99.41 100.79 104.34 103 102.6 102.3 101.34 102.01 104.57 104.4 104.2 104
10/06/2021 21:20:30 102.03 101.47 104.34 102.9 102.6 102.3 102.51 102.21 104.57 104.4 104.2 104
10/06/2021 21:20:31 101.02 102.23 104.34 102.9 102.6 102.3 101.76 102.8 104.57 104.4 104.2 104
10/06/2021 21:20:32 100.37 100.95 104.34 102.9 102.6 102.3 102.03 102.25 104.57 104.4 104.2 104
10/06/2021 21:20:33 100.3 101.18 104.34 102.9 102.6 102.3 103.09 103 104.57 104.4 104.2 104
10/06/2021 21:20:34 99.42 101.12 104.34 102.9 102.6 102.3 102.14 103.6 104.57 104.4 104.2 104
10/06/2021 21:20:35 101.22 101.06 104.34 102.9 102.6 102.3 102.51 102.58 104.57 104.4 104.2 104
10/06/2021 21:20:36 100.43 101.12 104.34 102.9 102.6 102.3 102.16 102.65 104.57 104.4 104.2 104
10/06/2021 21:20:37 99.56 100.33 104.34 102.9 102.6 102.3 101.15 102.09 104.57 104.3 104.2 104
10/06/2021 21:20:38 101.74 101.42 104.34 102.9 102.6 102.3 102.89 102.77 104.57 104.3 104.1 104
10/06/2021 21:20:39 101.98 102.61 104.34 102.9 102.6 102.3 102.38 103.45 104.57 104.3 104.1 104
10/06/2021 21:20:40 102.9 102.7 104.34 102.9 102.5 102.3 103.28 103.12 104.57 104.3 104.1 104
10/06/2021 21:20:41 102.95 103.63 104.34 102.9 102.5 102.3 103.57 103.88 104.57 104.3 104.1 104
10/06/2021 21:20:42 102.5 102.84 104.34 102.9 102.5 102.3 103.67 103.73 104.57 104.3 104 104
10/06/2021 21:20:43 104.77 104.4 104.4 102.9 102.5 102.3 105.57 104.98 104.98 104.3 104 104
10/06/2021 21:20:44 104.68 104.61 104.61 102.9 102.5 102.3 105.5 105.45 105.45 104.3 104 104
10/06/2021 21:20:45 104.23 105.43 105.43 102.9 102.5 102.3 105.12 106.28 106.28 104.3 104 104
10/06/2021 21:20:46 102.02 103.9 105.43 102.9 102.5 102.3 102.37 104.79 106.28 104.3 104 104
10/06/2021 21:20:47 102.55 103.1 105.43 102.9 102.4 102.3 105.21 105.13 106.28 104.3 104 104
10/06/2021 21:20:48 99.7 102.61 105.43 102.9 102.4 102.3 102.15 104.27 106.28 104.3 104 104
10/06/2021 21:20:49 100.18 100.87 105.43 102.9 102.4 102.3 102.47 103.05 106.28 104.3 104 104
10/06/2021 21:20:50 101.93 101.77 105.43 102.9 102.4 102.3 103.39 103.51 106.28 104.3 104 104
10/06/2021 21:20:51 102.5 102.63 105.43 102.9 102.4 102.3 105.01 104.8 106.28 104.3 104 104
10/06/2021 21:20:52 100.71 101.98 105.43 102.9 102.4 102.3 102.99 104.22 106.28 104.3 104 104
10/06/2021 21:20:53 101.52 101.77 105.43 102.9 102.4 102.3 102.95 103.64 106.28 104.3 104 104
10/06/2021 21:20:54 97.21 101.3 105.43 102.9 102.4 102.3 100.24 103.09 106.28 104.2 104 104
10/06/2021 21:20:55 102.53 101.62 105.43 102.9 102.4 102.3 104.24 103.61 106.28 104.2 104 104
10/06/2021 21:20:56 102.72 103.33 105.43 102.9 102.4 102.3 105.25 105.52 106.28 104.2 104 104
10/06/2021 21:20:57 98.73 101.65 105.43 102.9 102.4 102.3 101.68 104.15 106.28 104.2 104 104
10/06/2021 21:20:58 100.17 100.38 105.43 102.9 102.4 102.3 102.19 102.97 106.28 104.2 104 104
10/06/2021 21:20:59 100.92 101.4 105.43 102.9 102.4 102.3 102.32 103.03 106.28 104.2 104 104
10/06/2021 21:21:00 97.24 100.61 105.43 102.9 102.4 102.3 98.17 102.28 106.28 104.2 104 104
10/06/2021 21:21:01 101.51 100.87 105.43 102.9 102.4 102.3 103.06 102.25 106.28 104.2 104 104
10/06/2021 21:21:02 100.7 102.09 105.43 102.9 102.4 102.3 102.14 103.43 106.28 104.2 104 104
10/06/2021 21:21:03 89.85 100.03 105.43 102.9 102.4 102.3 93.24 101.65 106.28 104.2 104 104
10/06/2021 21:21:04 82.75 96.37 105.43 102.8 102.4 102.3 85.29 98.24 106.28 104.1 104 104
10/06/2021 21:21:05 90.25 92.37 105.43 102.8 102.4 102.3 90.46 94.29 106.28 104.1 104 104
10/06/2021 21:21:06 100 98.57 105.43 102.8 102.4 102.3 99.46 98.15 106.28 104.1 104 104
10/06/2021 21:21:07 100.73 100.05 105.43 102.8 102.4 102.3 100.2 99.55 106.28 104.1 103.9 104
10/06/2021 21:21:08 99.63 100.1 105.43 102.8 102.4 102.3 99.43 99.65 106.28 104.1 103.9 104
10/06/2021 21:21:09 95.6 99.82 105.43 102.8 102.3 102.3 96.54 99.52 106.28 104.1 103.9 104
10/06/2021 21:21:10 97.47 97.7 105.43 102.8 102.3 102.3 97.98 98.1 106.28 104 103.9 104
10/06/2021 21:21:11 99.29 99.12 105.43 102.7 102.3 102.3 99.49 99.37 106.28 104 103.9 104
10/06/2021 21:21:12 95.54 98.93 105.43 102.7 102.3 102.3 96.77 99.17 106.28 104 103.9 104
10/06/2021 21:21:13 96.44 97.15 105.43 102.7 102.3 102.3 97.79 98.04 106.28 104 103.9 104
10/06/2021 21:21:14 96.13 96.57 105.43 102.7 102.3 102.3 97.71 97.93 106.28 103.9 103.9 104
10/06/2021 21:21:15 93.65 96.44 103.9 102.6 102.3 102.3 96.34 98.06 105.52 103.8 103.9 104
10/06/2021 21:21:16 95.12 95.19 103.33 102.6 102.3 102.3 97.33 97.41 105.52 103.8 103.9 104
10/06/2021 21:21:17 97.16 96.51 103.33 102.6 102.3 102.3 98.31 98.01 105.52 103.8 103.9 104
10/06/2021 21:21:18 96.5 97.11 103.33 102.6 102.3 102.3 97.89 98.26 105.52 103.8 103.9 104
10/06/2021 21:21:19 96.34 96.53 103.33 102.6 102.3 102.3 97.77 97.95 105.52 103.7 103.9 104
10/06/2021 21:21:20 93.39 96.86 103.33 102.6 102.3 102.3 99.19 99.03 105.52 103.7 103.8 104
10/06/2021 21:21:21 94.29 94.7 103.33 102.6 102.2 102.3 97.25 98.46 105.52 103.7 103.8 104
10/06/2021 21:21:22 93.19 94.74 103.33 102.6 102.2 102.3 95.28 97.85 105.52 103.7 103.8 104
10/06/2021 21:21:23 101.09 100 103.33 102.6 102.2 102.3 102.14 101.22 105.52 103.7 103.8 104
10/06/2021 21:21:24 96.33 100.02 103.33 102.5 102.2 102.3 99.29 101.29 105.52 103.7 103.8 104
10/06/2021 21:21:25 97.74 98.7 103.33 102.5 102.2 102.3 99.38 100.56 105.52 103.7 103.8 104
10/06/2021 21:21:26 95.95 97.39 102.09 102.4 102.2 102.3 96.68 99.24 104.15 103.6 103.8 104
10/06/2021 21:21:27 101.22 100.31 102.09 102.4 102.2 102.3 101.91 100.92 103.43 103.6 103.8 104
10/06/2021 21:21:28 101.55 101.37 102.09 102.4 102.2 102.3 102.35 102.09 103.43 103.6 103.8 104
10/06/2021 21:21:29 98.07 100.71 102.09 102.4 102.2 102.3 100.57 101.81 103.43 103.6 103.8 104
10/06/2021 21:21:30 97.95 99.14 102.09 102.4 102.2 102.3 100.33 101.19 103.43 103.5 103.8 104
10/06/2021 21:21:31 102.15 101.64 102.09 102.4 102.2 102.3 103.06 102.81 103.43 103.5 103.8 104
10/06/2021 21:21:32 94.69 101.65 101.65 102.4 102.2 102.3 96.78 102.8 102.81 103.5 103.8 104
10/06/2021 21:21:33 96.03 98.53 101.65 102.3 102.2 102.3 99.01 99.96 102.81 103.5 103.8 104
10/06/2021 21:21:34 97.66 98.43 101.65 102.3 102.2 102.3 99.85 100.3 102.81 103.4 103.8 104
10/06/2021 21:21:35 99.32 99.33 101.65 102.3 102.2 102.3 100.21 100.66 102.81 103.4 103.8 104
10/06/2021 21:21:36 96.72 98.41 101.65 102.2 102.2 102.3 98.62 99.8 102.81 103.4 103.8 104
10/06/2021 21:21:37 98.05 98.18 101.65 102.2 102.2 102.3 100.27 100.09 102.81 103.4 103.7 104
10/06/2021 21:21:38 97.92 99.09 101.65 102.2 102.2 102.3 100.34 100.93 102.81 103.3 103.7 104
10/06/2021 21:21:39 98.29 98.93 101.65 102.2 102.2 102.3 100.26 101.02 102.81 103.3 103.7 104
10/06/2021 21:21:40 93.63 97.96 101.65 102.1 102.2 102.3 96.78 100.06 102.81 103.3 103.7 104
10/06/2021 21:21:41 100.26 99.52 101.65 102.1 102.2 102.3 101.18 100.82 102.81 103.2 103.7 104
10/06/2021 21:21:42 97.38 99.07 101.65 102.1 102.2 102.3 100.32 100.99 102.81 103.2 103.7 104
10/06/2021 21:21:43 99.4 99.34 101.65 102.1 102.2 102.3 101.51 101.47 102.81 103.2 103.7 104
10/06/2021 21:21:44 98.69 99.39 101.65 102 102.2 102.3 101.08 101.53 102.81 103.2 103.7 104
10/06/2021 21:21:45 98.55 99.01 101.65 102 102.2 102.3 102.51 102.43 102.81 103.2 103.7 104
10/06/2021 21:21:46 93.95 98.76 101.65 101.9 102.2 102.3 99.04 102.22 102.81 103.1 103.7 104
10/06/2021 21:21:47 99.81 99.59 101.65 101.9 102.2 102.3 101.9 101.93 102.81 103.1 103.7 104
10/06/2021 21:21:48 97.98 100.08 101.65 101.9 102.2 102.3 100.35 102.16 102.81 103 103.8 104
10/06/2021 21:21:49 101.09 100.4 101.65 101.8 102.2 102.3 103.89 103.05 103.05 103 103.8 104
10/06/2021 21:21:50 97.24 100.62 101.65 101.8 102.2 102.3 99.4 103.1 103.1 103 103.8 104
10/06/2021 21:21:51 99.19 99.61 101.65 101.8 102.2 102.3 99.89 100.85 103.1 103 103.8 104
10/06/2021 21:21:52 96.02 99.31 101.65 101.8 102.2 102.3 100.01 101.21 103.1 103 103.8 104
10/06/2021 21:21:53 98.83 98.66 101.65 101.7 102.2 102.3 101.63 101.25 103.1 102.9 103.8 104
10/06/2021 21:21:54 100.19 99.99 101.65 101.7 102.2 102.3 101.9 101.97 103.1 102.9 103.8 104
10/06/2021 21:21:55 98.34 99.97 101.65 101.7 102.2 102.3 99.79 101.57 103.1 102.9 103.8 104
10/06/2021 21:21:56 96.12 98.41 101.65 101.7 102.2 102.3 100.7 100.84 103.1 102.9 103.8 104
10/06/2021 21:21:57 99.49 98.79 101.65 101.7 102.2 102.3 101.13 101.14 103.1 102.9 103.8 104
10/06/2021 21:21:58 98.83 99.01 101.65 101.6 102.2 102.3 100.9 101.4 103.1 102.8 103.8 104
10/06/2021 21:21:59 98.13 99.04 101.65 101.6 102.2 102.3 101.28 101.55 103.1 102.8 103.8 104
10/06/2021 21:22:00 100.17 99.72 101.65 101.6 102.2 102.3 101.82 101.86 103.1 102.8 103.8 104
10/06/2021 21:22:01 98.95 99.95 101.65 101.6 102.2 102.3 100.4 101.58 103.1 102.8 103.8 104
10/06/2021 21:22:02 102.05 101.38 101.38 101.6 102.2 102.3 102.85 102.28 103.1 102.8 103.8 104
10/06/2021 21:22:03 104.25 103.85 103.85 101.6 102.2 102.3 105.34 104.9 104.9 102.8 103.8 104
10/06/2021 21:22:04 104.68 104.93 104.93 101.7 102.2 102.3 105.92 105.98 105.98 102.9 103.8 104
10/06/2021 21:22:05 101.95 104.11 104.93 101.7 102.2 102.3 102.93 105.37 105.98 102.9 103.8 104
10/06/2021 21:22:06 105.32 105.21 105.21 101.7 102.2 102.3 106.13 106.06 106.06 102.9 103.8 104
10/06/2021 21:22:07 99.85 104.14 105.21 101.7 102.2 102.3 101.03 105.04 106.06 102.9 103.8 104
10/06/2021 21:22:08 102.73 102.78 105.21 101.7 102.2 102.3 103.63 103.64 106.06 102.9 103.8 104
10/06/2021 21:22:09 101.18 102.75 105.21 101.7 102.2 102.3 102.2 103.65 106.06 102.9 103.8 104
10/06/2021 21:22:10 101.89 102.18 105.21 101.8 102.2 102.3 103.22 103.26 106.06 102.9 103.8 104
10/06/2021 21:22:11 101.79 102.36 105.21 101.8 102.2 102.3 102.86 103.37 106.06 103 103.8 104
10/06/2021 21:22:12 103.54 103.77 105.21 101.8 102.2 102.3 105.15 104.7 106.06 103 103.8 104
10/06/2021 21:22:13 99.67 102.75 105.21 101.8 102.2 102.3 102.19 104.37 106.06 103 103.8 104
10/06/2021 21:22:14 97.02 101.01 105.21 101.8 102.2 102.3 99.49 103.06 106.06 103 103.8 104
10/06/2021 21:22:15 101.14 100.61 105.21 101.8 102.3 102.3 102.9 102.45 106.06 103 103.8 104
10/06/2021 21:22:16 96.56 100.21 105.21 101.8 102.3 102.3 98.62 102.16 106.06 103 103.8 104
10/06/2021 21:22:17 100.79 100.53 105.21 101.8 102.3 102.3 102.83 102.47 106.06 103 103.8 104
10/06/2021 21:22:18 101.63 102.15 105.21 101.8 102.3 102.3 102.66 103.48 106.06 103 103.8 104
10/06/2021 21:22:19 101.5 101.97 105.21 101.8 102.3 102.3 102.6 102.91 106.06 103 103.8 104
10/06/2021 21:22:20 104.68 104.12 105.21 101.8 102.3 102.3 106.02 105.22 106.06 103 103.9 104
10/06/2021 21:22:21 98.69 103.32 105.21 101.8 102.3 102.3 100.75 104.76 106.06 103.1 103.9 104
10/06/2021 21:22:22 103.8 103.02 105.21 101.9 102.3 102.3 104.47 103.96 106.06 103.1 103.9 104
10/06/2021 21:22:23 101.41 102.95 105.21 101.9 102.3 102.3 102.42 103.88 106.06 103.1 103.9 104
10/06/2021 21:22:24 97.87 102.21 105.21 101.8 102.3 102.3 102.12 103.17 106.06 103.1 103.9 104
10/06/2021 21:22:25 101.79 101.68 105.21 101.8 102.3 102.3 102.94 103.13 106.06 103.1 103.9 104
10/06/2021 21:22:26 103.55 103.44 105.21 101.8 102.3 102.3 104.52 104.37 106.06 103.1 103.9 104
10/06/2021 21:22:27 99.83 103.02 105.21 101.8 102.3 102.3 102.15 104.3 106.06 103.1 103.9 104
10/06/2021 21:22:28 97.79 100.63 105.21 101.8 102.3 102.3 100.62 102.84 106.06 103.1 103.9 104
10/06/2021 21:22:29 102.07 101.39 105.21 101.9 102.3 102.3 103.99 103.4 106.06 103.1 103.9 104
10/06/2021 21:22:30 100.15 101.54 105.21 101.9 102.3 102.3 101.91 103.34 106.06 103.1 103.9 104
10/06/2021 21:22:31 100.39 100.73 105.21 101.8 102.3 102.3 102.71 102.76 106.06 103.1 103.9 104
10/06/2021 21:22:32 98.1 100.75 105.21 101.8 102.3 102.3 102.8 102.96 106.06 103.1 103.9 104
10/06/2021 21:22:33 100.9 101.25 105.21 101.8 102.3 102.3 102.44 103.55 106.06 103.1 103.9 104
10/06/2021 21:22:34 98.7 99.96 105.21 101.8 102.3 102.3 100.46 102.26 106.06 103.1 103.9 104
10/06/2021 21:22:35 93.97 99.49 105.21 101.8 102.3 102.3 97.6 101.49 106.06 103 103.9 104
10/06/2021 21:22:36 99.06 98.93 104.14 101.8 102.3 102.3 101.19 101.01 105.22 103 103.9 104
10/06/2021 21:22:37 103.47 102.64 104.12 101.8 102.3 102.3 104.19 103.49 105.22 103.1 103.9 104
10/06/2021 21:22:38 101 103.64 104.12 101.8 102.3 102.3 101.73 104.31 105.22 103.1 103.9 104
10/06/2021 21:22:39 91.58 101.01 104.12 101.8 102.3 102.3 94.36 101.88 105.22 103 103.9 104
10/06/2021 21:22:40 94.43 97.46 104.12 101.8 102.3 102.3 97.78 99.02 105.22 103 103.9 104
10/06/2021 21:22:41 91.51 95.73 104.12 101.8 102.3 102.3 95.2 98.06 105.22 103 103.9 104
10/06/2021 21:22:42 99.74 98.17 104.12 101.7 102.3 102.3 102.88 101.57 105.22 103 103.9 104
10/06/2021 21:22:43 96.41 97.71 104.12 101.7 102.3 102.3 99.92 101.51 105.22 103 103.9 104
10/06/2021 21:22:44 101.26 100.49 104.12 101.7 102.3 102.3 102.8 102.36 105.22 103 103.9 104
10/06/2021 21:22:45 99.91 100.63 104.12 101.7 102.3 102.3 101.34 102.17 105.22 103 103.9 104
10/06/2021 21:22:46 93.85 100.06 104.12 101.7 102.3 102.3 97.5 101.61 105.22 103 103.9 104
10/06/2021 21:22:47 97.49 97.67 104.12 101.7 102.3 102.3 100.64 100.4 105.22 103 103.9 104
10/06/2021 21:22:48 96.89 97.87 104.12 101.7 102.3 102.3 99.67 100.43 105.22 103 103.9 104
10/06/2021 21:22:49 100.19 99.19 104.12 101.7 102.3 102.3 103.13 102.23 105.22 103 103.9 104
10/06/2021 21:22:50 99.91 99.98 103.64 101.7 102.3 102.3 101.7 102.21 104.76 103 103.9 104
10/06/2021 21:22:51 103.18 102.21 103.64 101.7 102.4 102.3 104.42 103.7 104.37 103 103.9 104
10/06/2021 21:22:52 103.79 103.7 103.7 101.8 102.4 102.4 104.45 104.53 104.53 103 103.9 104
10/06/2021 21:22:53 104.07 104.35 104.35 101.8 102.4 102.4 104.88 105.03 105.03 103 103.9 104
10/06/2021 21:22:54 109.67 108.42 108.42 101.9 102.4 102.4 109.84 108.67 108.67 103.1 104 104
10/06/2021 21:22:55 108.68 109.68 109.68 101.9 102.4 102.4 108.88 109.84 109.84 103.1 104 104
10/06/2021 21:22:56 106.32 108.28 109.68 101.9 102.4 102.4 106.79 108.49 109.84 103.1 104 104.1
10/06/2021 21:22:57 101.76 106.96 109.68 101.9 102.4 102.4 103.25 107.35 109.84 103.2 104 104.1
10/06/2021 21:22:58 102.28 104.33 109.68 101.9 102.4 102.4 103.2 105.09 109.84 103.2 104 104.1
10/06/2021 21:22:59 102.56 104.11 109.68 101.9 102.4 102.4 103.43 104.87 109.84 103.1 104 104.1
10/06/2021 21:23:00 102.99 102.97 109.68 101.9 102.4 102.4 104.04 103.97 109.84 103.2 104 104.1
10/06/2021 21:23:01 100.34 103.09 109.68 101.9 102.4 102.4 101.5 104.08 109.84 103.2 104 104.1
10/06/2021 21:23:02 104.25 103.4 109.68 101.9 102.4 102.4 105.04 104.24 109.84 103.2 104 104.1
10/06/2021 21:23:03 99.38 103.24 109.68 101.9 102.4 102.4 101.56 104.11 109.84 103.1 104 104.1
10/06/2021 21:23:04 99.54 101.2 109.68 101.9 102.4 102.4 100.83 102.67 109.84 103.1 104 104.1
10/06/2021 21:23:05 99.85 100.43 109.68 101.9 102.5 102.4 101.19 101.74 109.84 103.1 104 104.1
10/06/2021 21:23:06 98.64 100.44 109.68 101.9 102.5 102.4 100.77 101.77 109.84 103.1 104 104.1
10/06/2021 21:23:07 99.36 99.82 109.68 101.9 102.5 102.4 100.75 101.11 109.84 103.1 104 104.1
10/06/2021 21:23:08 101.18 100.95 109.68 101.9 102.5 102.4 102.82 102.46 109.84 103.1 104 104.1
10/06/2021 21:23:09 100.7 101.15 109.68 101.9 102.5 102.4 101.73 102.22 109.84 103.1 104 104.1
10/06/2021 21:23:10 105.64 104.76 109.68 101.9 102.5 102.4 106.59 105.67 109.84 103.1 104 104.1
10/06/2021 21:23:11 100.72 104.6 109.68 101.8 102.5 102.4 103.66 105.61 109.84 103.1 104 104.1
10/06/2021 21:23:12 103.46 103.58 109.68 101.9 102.5 102.4 104.37 104.73 109.84 103.1 104 104.1
10/06/2021 21:23:13 103.28 104.33 109.68 101.9 102.5 102.4 103.86 105.16 109.84 103.1 104 104.1
10/06/2021 21:23:14 100.99 103.51 109.68 101.9 102.5 102.4 102.82 104.22 109.84 103.1 104 104.1
10/06/2021 21:23:15 98.77 101.54 109.68 101.9 102.5 102.4 101.29 103.12 109.84 103.1 104 104.1
10/06/2021 21:23:16 105.75 104.65 109.68 101.9 102.5 102.4 106.4 105.48 109.84 103.1 104 104.1
10/06/2021 21:23:17 100.8 104.18 109.68 101.9 102.5 102.4 102.55 105.06 109.84 103.1 104.1 104.1
10/06/2021 21:23:18 96.38 102.21 109.68 101.9 102.5 102.4 100.05 103.48 109.84 103.1 104.1 104.1
10/06/2021 21:23:19 101.53 101.34 109.68 101.9 102.5 102.4 102.61 102.65 109.84 103.1 104.1 104.1
10/06/2021 21:23:20 103.43 103.03 109.68 101.9 102.5 102.4 104.92 104.52 109.84 103.1 104.1 104.1
10/06/2021 21:23:21 99.07 102.49 109.68 101.9 102.5 102.4 101.82 103.89 109.84 103.1 104.1 104.1
10/06/2021 21:23:22 103.33 103.11 109.68 101.8 102.5 102.4 104.31 104.31 109.84 103.1 104.1 104.1
10/06/2021 21:23:23 101.86 102.33 109.68 101.8 102.5 102.4 102.97 103.59 109.84 103.1 104.1 104.1
10/06/2021 21:23:24 104.78 104.47 109.68 101.8 102.5 102.4 105.91 105.48 109.84 103.1 104.1 104.1
10/06/2021 21:23:25 100.83 104.31 108.28 101.8 102.5 102.4 103.19 105.41 108.49 103.1 104.1 104.1
10/06/2021 21:23:26 103.48 103.45 106.96 101.8 102.5 102.4 104.55 104.63 107.35 103.1 104.1 104.1
10/06/2021 21:23:27 104.72 104.74 104.76 101.8 102.5 102.4 105.39 105.51 105.67 103.1 104.1 104.1
10/06/2021 21:23:28 105.74 105.73 105.73 101.8 102.5 102.4 106.28 106.31 106.31 103.1 104.1 104.1
10/06/2021 21:23:29 100.51 105.08 105.73 101.8 102.5 102.4 102.59 105.79 106.31 103.1 104.1 104.1
10/06/2021 21:23:30 104.57 104.59 105.73 101.8 102.6 102.4 105.55 105.58 106.31 103.1 104.1 104.1
10/06/2021 21:23:31 102.46 104.12 105.73 101.8 102.6 102.4 103.72 105.2 106.31 103.1 104.1 104.1
10/06/2021 21:23:32 99.38 102.9 105.73 101.8 102.6 102.4 101.6 104.04 106.31 103.1 104.1 104.1
10/06/2021 21:23:33 101.76 101.7 105.73 101.8 102.6 102.4 103.43 103.29 106.31 103 104.1 104.1
10/06/2021 21:23:34 102.69 102.65 105.73 101.8 102.6 102.4 103.32 103.53 106.31 103 104.1 104.1
10/06/2021 21:23:35 103 103.13 105.73 101.8 102.6 102.4 103.98 104.05 106.31 103 104.1 104.1
10/06/2021 21:23:36 103.09 103.85 105.73 101.8 102.6 102.4 104.23 104.77 106.31 103 104.1 104.1
10/06/2021 21:23:37 100.87 103.4 105.73 101.8 102.6 102.4 102.24 104.36 106.31 103 104.1 104.1
10/06/2021 21:23:38 104.27 104.04 105.73 101.8 102.6 102.4 105.34 104.97 106.31 103 104.1 104.1
10/06/2021 21:23:39 100.93 103.82 105.73 101.8 102.6 102.4 102.96 105.02 106.31 103 104.1 104.1
10/06/2021 21:23:40 102.07 102.34 105.73 101.8 102.6 102.4 103.18 103.69 106.31 103 104.1 104.1
10/06/2021 21:23:41 102.29 102.96 105.73 101.8 102.6 102.4 103.17 103.95 106.31 103 104.1 104.1
10/06/2021 21:23:42 100.83 102.38 105.73 101.7 102.6 102.4 103.35 103.58 106.31 103 104.1 104.1
10/06/2021 21:23:43 99.48 101.4 105.73 101.7 102.6 102.4 101.69 103.41 106.31 103 104.1 104.1
10/06/2021 21:23:44 104.12 103.7 105.73 101.7 102.6 102.4 104.86 104.65 106.31 103 104.1 104.1
10/06/2021 21:23:45 102.06 103.78 105.73 101.7 102.6 102.4 103.48 104.84 106.31 103 104.1 104.1
10/06/2021 21:23:46 97.51 101.93 105.73 101.7 102.6 102.4 100.74 103.26 106.31 103 104.1 104.1
10/06/2021 21:23:47 100.41 100.43 105.73 101.7 102.6 102.4 102.42 102.4 106.31 103 104.1 104.1
10/06/2021 21:23:48 101.71 101.27 105.73 101.6 102.6 102.4 103.51 103.15 106.31 102.9 104.1 104.1
10/06/2021 21:23:49 99.87 100.95 105.73 101.6 102.6 102.4 102.73 102.91 106.31 102.9 104.1 104.1
10/06/2021 21:23:50 99.96 101.78 105.73 101.6 102.6 102.4 101.37 103.55 106.31 102.9 104.1 104.1
10/06/2021 21:23:51 101.26 101.18 105.73 101.6 102.6 102.4 103.23 103.13 106.31 102.9 104.1 104.1
10/06/2021 21:23:52 99.74 100.72 105.73 101.6 102.6 102.4 101.97 102.56 106.31 102.9 104.1 104.1
10/06/2021 21:23:53 97.62 100.7 105.73 101.6 102.6 102.4 100.1 102.93 106.31 102.9 104.1 104.1
10/06/2021 21:23:54 98.07 98.78 105.73 101.6 102.6 102.4 99.34 100.73 106.31 102.9 104.1 104.1
10/06/2021 21:23:55 98.32 99.43 105.73 101.6 102.6 102.4 98.98 100.7 106.31 102.9 104.1 104.1
10/06/2021 21:23:56 95.88 98.54 105.73 101.6 102.6 102.4 97.96 99.55 106.31 102.9 104.1 104.1
10/06/2021 21:23:57 92.93 96.61 105.73 101.6 102.6 102.4 95.18 98.32 106.31 102.9 104.1 104.1
10/06/2021 21:23:58 94.42 95.78 105.08 101.6 102.6 102.4 96.32 97.03 105.79 102.8 104.1 104.1
10/06/2021 21:23:59 96.56 96.72 104.59 101.5 102.6 102.4 98.38 98.32 105.58 102.8 104.1 104.1
10/06/2021 21:24:00 96.94 96.71 104.12 101.4 102.6 102.4 98.65 98.34 105.2 102.7 104.1 104.1
10/06/2021 21:24:01 96.65 98.28 104.04 101.4 102.5 102.4 97.52 99.52 105.02 102.7 104 104.1
10/06/2021 21:24:02 87.95 95.88 104.04 101.3 102.5 102.4 91.48 97.19 105.02 102.6 104 104.1
10/06/2021 21:24:03 92.54 92.9 104.04 101.3 102.5 102.4 92.53 94.47 105.02 102.6 104 104.1
10/06/2021 21:24:04 91.71 92.81 104.04 101.3 102.5 102.4 91.78 93.42 105.02 102.6 104 104.1
10/06/2021 21:24:05 92.24 92.27 104.04 101.3 102.5 102.4 93.44 93.27 105.02 102.6 104 104.1
10/06/2021 21:24:06 92.17 93.53 104.04 101.3 102.5 102.4 92.28 94.04 105.02 102.6 104 104.1
10/06/2021 21:24:07 86.88 91.62 104.04 101.3 102.5 102.4 89.45 92.17 105.02 102.6 104 104.1
10/06/2021 21:24:08 80.43 89.29 103.82 101.2 102.5 102.4 82.03 90.77 105.02 102.5 104 104.1
10/06/2021 21:24:09 87.82 87.5 103.78 101.2 102.5 102.4 89.08 88.58 104.84 102.5 104 104.1
10/06/2021 21:24:10 78.92 87.24 103.78 101.2 102.5 102.4 82.02 88.37 104.84 102.5 104 104.1
10/06/2021 21:24:11 79.92 83.83 103.78 101.2 102.4 102.4 81.34 85.38 104.84 102.5 103.9 104.1
10/06/2021 21:24:12 79.27 82.54 103.78 101.2 102.4 102.4 81.06 83.85 104.84 102.5 103.9 104.1
10/06/2021 21:24:13 85.42 84.49 103.78 101.2 102.4 102.4 86.32 85.38 104.84 102.5 103.9 104.1
10/06/2021 21:24:14 88.56 87.6 103.78 101.2 102.4 102.4 90.1 89.1 104.84 102.4 103.9 104.1
10/06/2021 21:24:15 89.05 88.99 101.93 101.1 102.4 102.4 89.86 90 103.55 102.4 103.9 104.1
10/06/2021 21:24:16 87.94 89.75 101.78 101.1 102.4 102.4 88.92 90.71 103.55 102.4 103.9 104.1
10/06/2021 21:24:17 96.9 95.29 101.78 101.1 102.3 102.4 97.03 95.55 103.55 102.4 103.9 104.1
10/06/2021 21:24:18 96.1 95.78 101.78 101.1 102.3 102.4 96.13 95.91 103.55 102.4 103.9 104.1
10/06/2021 21:24:19 93.29 95.66 101.78 101.1 102.3 102.4 94.09 95.81 103.55 102.3 103.9 104.1
10/06/2021 21:24:20 94.82 95.47 101.18 101.1 102.3 102.4 96.09 96.05 103.13 102.3 103.8 104.1
10/06/2021 21:24:21 92.76 94.28 100.72 101.1 102.3 102.4 94.46 95.44 102.93 102.3 103.8 104.1
10/06/2021 21:24:22 94.66 95.16 100.7 101 102.3 102.4 95.76 96.27 102.93 102.3 103.8 104.1
10/06/2021 21:24:23 94.54 94.54 99.43 101 102.3 102.4 95.65 95.61 100.73 102.3 103.8 104.1
10/06/2021 21:24:24 96.31 96.43 99.43 101 102.3 102.4 97.83 97.96 100.7 102.2 103.8 104.1
10/06/2021 21:24:25 94.42 95.27 98.54 100.9 102.3 102.4 95.77 96.69 99.55 102.2 103.8 104.1
10/06/2021 21:24:26 93.72 95.03 98.28 100.9 102.3 102.4 95.87 96.38 99.52 102.2 103.8 104.1
10/06/2021 21:24:27 93.87 95.36 98.28 100.9 102.3 102.4 94.43 96.51 99.52 102.1 103.8 104.1
10/06/2021 21:24:28 95.38 95.22 98.28 100.9 102.3 102.4 96.12 96.05 99.52 102.1 103.8 104.1
10/06/2021 21:24:29 96.38 96.09 98.28 100.8 102.3 102.4 97.97 97.15 99.52 102.1 103.8 104.1
10/06/2021 21:24:30 91.64 95.56 98.28 100.8 102.2 102.4 94.24 97.01 99.52 102.1 103.8 104.1
10/06/2021 21:24:31 90.04 93.38 96.43 100.8 102.2 102.4 90.96 95.27 97.96 102.1 103.8 104.1
10/06/2021 21:24:32 93.96 93.32 96.43 100.8 102.2 102.4 94.65 94.17 97.96 102.1 103.8 104.1
10/06/2021 21:24:33 91.12 93.15 96.43 100.8 102.2 102.4 93.62 94.31 97.96 102 103.7 104.1
10/06/2021 21:24:34 83.18 91.81 96.43 100.8 102.2 102.4 84.07 93.73 97.96 102 103.7 104.1
10/06/2021 21:24:35 92.74 92.41 96.43 100.8 102.2 102.4 93.41 93.16 97.96 102 103.7 104.1
10/06/2021 21:24:36 100.04 98.6 98.6 100.8 102.2 102.4 99.6 98.3 98.3 102 103.7 104.1
10/06/2021 21:24:37 90.42 97.8 98.6 100.8 102.2 102.4 93.67 97.5 98.3 102 103.7 104.1
10/06/2021 21:24:38 91.81 94.8 98.6 100.7 102.2 102.4 96.21 96.71 98.3 102 103.7 104.1
10/06/2021 21:24:39 92.61 92.93 98.6 100.7 102.1 102.4 95.78 96 98.3 102 103.7 104.1
10/06/2021 21:24:40 90.88 92.95 98.6 100.7 102.1 102.4 94.21 95.87 98.3 102 103.7 104.1
10/06/2021 21:24:41 96.51 95.37 98.6 100.7 102.1 102.4 97.76 96.92 98.3 102 103.7 104.1
10/06/2021 21:24:42 95.19 95.54 98.6 100.7 102.1 102.4 96.6 96.96 98.3 101.9 103.7 104.1
10/06/2021 21:24:43 97.14 97.04 98.6 100.7 102.1 102.4 98.17 98.2 98.3 101.9 103.7 104.1
10/06/2021 21:24:44 94.35 96.65 98.6 100.6 102.1 102.4 96.34 97.75 98.3 101.9 103.7 104.1
10/06/2021 21:24:45 94.04 95.39 98.6 100.6 102.1 102.4 96.81 97.08 98.3 101.9 103.7 104.1
10/06/2021 21:24:46 97.12 96.54 98.6 100.6 102.1 102.4 98.36 98.01 98.3 101.9 103.7 104.1
10/06/2021 21:24:47 97.18 96.96 98.6 100.6 102.1 102.4 98.52 98.34 98.34 101.9 103.7 104.1
10/06/2021 21:24:48 97.21 97.21 98.6 100.6 102.1 102.4 98.64 98.71 98.71 101.9 103.7 104.1
10/06/2021 21:24:49 96.51 97.55 98.6 100.6 102.1 102.4 97.34 98.61 98.71 101.9 103.7 104.1
10/06/2021 21:24:50 94.86 96.59 98.6 100.6 102.1 102.4 96.63 97.71 98.71 101.9 103.7 104.1
10/06/2021 21:24:51 97.37 97.19 98.6 100.6 102.1 102.4 99.36 98.95 98.95 101.9 103.7 104.1
10/06/2021 21:24:52 93.27 97.08 98.6 100.5 102.1 102.4 98.15 99.07 99.07 101.8 103.7 104.1
10/06/2021 21:24:53 92.07 95.14 98.6 100.5 102.1 102.4 96.56 98.6 99.07 101.8 103.6 104.1
10/06/2021 21:24:54 88.34 94.16 98.6 100.5 102.1 102.4 91.83 98.13 99.07 101.8 103.6 104.1
10/06/2021 21:24:55 84.33 90.73 98.6 100.5 102.1 102.4 85.05 94.54 99.07 101.8 103.6 104.1
10/06/2021 21:24:56 80.8 88.19 98.6 100.5 102.1 102.4 83.38 91.21 99.07 101.8 103.6 104.1
10/06/2021 21:24:57 86.01 86.18 98.6 100.5 102.1 102.4 87 87.87 99.07 101.8 103.6 104.1
10/06/2021 21:24:58 85.23 86.16 98.6 100.4 102.1 102.4 87.98 88.37 99.07 101.8 103.6 104.1
10/06/2021 21:24:59 82.42 85.91 98.6 100.4 102.1 102.4 83.84 87.84 99.07 101.7 103.6 104.1
10/06/2021 21:25:00 79.11 83.36 98.6 100.4 102.1 102.4 80.57 85.4 99.07 101.7 103.6 104.1
10/06/2021 21:25:01 85.86 85.77 98.6 100.4 102 102.4 86.84 86.68 99.07 101.7 103.6 104.1
10/06/2021 21:25:02 85.36 87.16 98.6 100.4 102 102.4 87.23 88.24 99.07 101.7 103.6 104.1
10/06/2021 21:25:03 76.7 84.85 98.6 100.3 102 102.4 79.73 86.4 99.07 101.7 103.6 104.1
10/06/2021 21:25:04 86.12 84.82 98.6 100.3 102 102.4 88.17 87.13 99.07 101.7 103.5 104.1
10/06/2021 21:25:05 83.7 84.75 98.6 100.3 102 102.4 84.8 86.55 99.07 101.6 103.5 104.1
10/06/2021 21:25:06 81 83.84 97.8 100.3 102 102.4 82.94 85.34 99.07 101.6 103.5 104.1
10/06/2021 21:25:07 76.81 82.13 97.55 100.3 102 102.4 79.7 83.86 99.07 101.6 103.5 104.1
10/06/2021 21:25:08 81.93 81.99 97.55 100.3 102 102.4 83.33 83.42 99.07 101.6 103.5 104.1
10/06/2021 21:25:09 93.88 93.25 97.55 100.2 102 102.4 92.07 91.48 99.07 101.6 103.5 104.1
10/06/2021 21:25:10 83.16 92.77 97.55 100.2 102 102.4 83.69 90.99 99.07 101.5 103.5 104.1
10/06/2021 21:25:11 87.73 89.26 97.55 100.2 101.9 102.4 87.43 88.41 99.07 101.5 103.5 104.1
10/06/2021 21:25:12 84.07 89.13 97.55 100.1 101.9 102.4 84.96 88.4 99.07 101.5 103.5 104.1
10/06/2021 21:25:13 89.5 89.37 97.55 100.1 101.9 102.4 89.79 89.58 99.07 101.5 103.4 104.1
10/06/2021 21:25:14 85.12 89.36 97.55 100.1 101.9 102.4 85.29 89.57 99.07 101.5 103.4 104.1
10/06/2021 21:25:15 93.4 93.73 97.55 100.1 101.9 102.4 91.4 92.1 99.07 101.5 103.4 104.1
10/06/2021 21:25:16 78.66 90.42 97.55 100.1 101.8 102.4 79.63 89 99.07 101.4 103.4 104.1
10/06/2021 21:25:17 78.51 86.66 97.55 100 101.8 102.4 81.04 85.55 99.07 101.4 103.4 104.1
10/06/2021 21:25:18 80.4 83.42 97.55 100 101.8 102.4 81.97 83.4 99.07 101.4 103.4 104.1
10/06/2021 21:25:19 76.63 81.8 97.19 100 101.8 102.4 78.74 82.62 99.07 101.4 103.4 104.1
10/06/2021 21:25:20 82.32 82.02 97.19 100 101.8 102.4 83.82 83.38 99.07 101.3 103.4 104.1
10/06/2021 21:25:21 83.46 82.86 97.08 99.9 101.8 102.4 85.36 84.78 99.07 101.3 103.4 104.1
10/06/2021 21:25:22 83.07 83.49 95.14 99.9 101.8 102.4 84.03 84.77 98.6 101.3 103.4 104.1
10/06/2021 21:25:23 85.88 85.7 94.16 99.9 101.8 102.4 86.95 86.57 98.13 101.3 103.3 104.1
10/06/2021 21:25:24 89.99 89.64 93.73 99.9 101.8 102.4 89.84 89.59 94.54 101.3 103.3 104.1
10/06/2021 21:25:25 88.17 89.62 93.73 99.8 101.8 102.4 87.87 89.57 92.1 101.2 103.3 104.1
10/06/2021 21:25:26 82.05 88.78 93.73 99.8 101.8 102.4 83.16 88.56 92.1 101.2 103.3 104.1
10/06/2021 21:25:27 82.34 85.76 93.73 99.8 101.8 102.4 82.38 85.94 92.1 101.2 103.3 104.1
10/06/2021 21:25:28 94.98 94.29 94.29 99.8 101.7 102.4 93.44 92.62 92.62 101.2 103.3 104.1
10/06/2021 21:25:29 79.42 92.13 94.29 99.8 101.7 102.4 81.13 90.81 92.62 101.2 103.2 104.1
10/06/2021 21:25:30 74.46 88.25 94.29 99.8 101.6 102.4 76.74 87.27 92.62 101.2 103.2 104.1
10/06/2021 21:25:31 74.65 84.3 94.29 99.7 101.6 102.4 77.67 83.62 92.62 101.2 103.2 104.1
10/06/2021 21:25:32 82.34 82.85 94.29 99.7 101.6 102.4 82.37 82.49 92.62 101.1 103.2 104.1
10/06/2021 21:25:33 83.84 84.15 94.29 99.7 101.6 102.4 84.16 84.32 92.62 101.1 103.2 104.1
10/06/2021 21:25:34 77.82 84.17 94.29 99.7 101.6 102.4 78.73 84.33 92.62 101.1 103.2 104.1
10/06/2021 21:25:35 75.94 81.23 94.29 99.7 101.6 102.4 78.83 81.68 92.62 101.1 103.2 104.1
10/06/2021 21:25:36 81.56 81.53 94.29 99.6 101.5 102.4 82.81 82.33 92.62 101.1 103.1 104.1
10/06/2021 21:25:37 80.03 81.1 94.29 99.6 101.5 102.4 82.21 82.69 92.62 101 103.1 104.1
10/06/2021 21:25:38 78.45 79.78 94.29 99.6 101.5 102.4 79.87 81.58 92.62 101 103.1 104.1
10/06/2021 21:25:39 74.66 78.83 94.29 99.6 101.5 102.4 78.69 80.86 92.62 101 103.1 104.1
10/06/2021 21:25:40 80.43 80.03 94.29 99.6 101.5 102.4 81.4 81.35 92.62 101 103.1 104.1
10/06/2021 21:25:41 89.49 88.55 94.29 99.5 101.5 102.4 95.82 94.96 94.96 101 103.1 104.1
10/06/2021 21:25:42 82.45 88.02 94.29 99.5 101.5 102.4 84.09 94.17 94.96 100.9 103.1 104.1
10/06/2021 21:25:43 85.03 85.41 94.29 99.4 101.5 102.4 85.59 90.57 94.96 100.9 103.1 104.1
10/06/2021 21:25:44 84.15 85.76 94.29 99.4 101.4 102.4 85.72 88.27 94.96 100.8 103.1 104.1
10/06/2021 21:25:45 88.68 87.72 94.29 99.4 101.4 102.4 92.5 92.07 94.96 100.8 103.1 104.1
10/06/2021 21:25:46 87.45 89.08 94.29 99.3 101.4 102.4 90.72 93.18 94.96 100.8 103 104.1
10/06/2021 21:25:47 76.36 86.8 94.29 99.3 101.4 102.4 77.66 90.53 94.96 100.7 103 104.1
10/06/2021 21:25:48 75.22 83.27 94.29 99.3 101.4 102.4 78.01 86.69 94.96 100.7 103 104.1
10/06/2021 21:25:49 86.58 85.13 94.29 99.3 101.4 102.4 87.75 86.7 94.96 100.7 103 104.1
10/06/2021 21:25:50 86.21 86.6 94.29 99.2 101.4 102.4 86.47 87.3 94.96 100.7 103 104.1
10/06/2021 21:25:51 82.72 85.61 94.29 99.2 101.4 102.4 83.81 86.32 94.96 100.6 103 104.1
10/06/2021 21:25:52 96.56 95.55 95.55 99.2 101.4 102.4 96.05 95.07 95.07 100.6 103 104.1
10/06/2021 21:25:53 101.16 99.83 99.83 99.2 101.4 102.4 100.56 99.25 99.25 100.6 103 104.1
10/06/2021 21:25:54 100.46 100.33 100.33 99.2 101.4 102.4 99.9 99.74 99.74 100.6 103 104.1
10/06/2021 21:25:55 97.47 100.17 100.33 99.2 101.4 102.4 97.27 99.62 99.74 100.6 103 104.1
10/06/2021 21:25:56 94.49 98.49 100.33 99.2 101.3 102.4 95.36 98.12 99.74 100.5 102.9 104.1
10/06/2021 21:25:57 95.87 96.71 100.33 99.2 101.3 102.4 96.54 96.92 99.74 100.5 102.9 104.1
10/06/2021 21:25:58 98.93 98.09 100.33 99.1 101.3 102.4 99.2 98.36 99.74 100.5 102.9 104.1
10/06/2021 21:25:59 95.29 98.01 100.33 99.1 101.3 102.4 96.6 98.34 99.74 100.5 102.9 104.1
10/06/2021 21:26:00 94.45 96.45 100.33 99.1 101.3 102.4 96.14 97.31 99.74 100.5 102.9 104.1
10/06/2021 21:26:01 95.81 96.01 100.33 99.1 101.3 102.4 97.91 97.81 99.74 100.5 102.9 104.1
10/06/2021 21:26:02 96.05 96.24 100.33 99.1 101.3 102.4 97.49 97.88 99.74 100.5 102.9 104.1
10/06/2021 21:26:03 95.9 96.14 100.33 99.1 101.3 102.4 97.66 98 99.74 100.5 102.9 104.1
10/06/2021 21:26:04 104.65 103.96 103.96 99.2 101.4 102.4 105.1 104.37 104.37 100.5 102.9 104.1
10/06/2021 21:26:05 102.82 105.12 105.12 99.2 101.4 102.4 103.86 105.73 105.73 100.5 102.9 104.1
10/06/2021 21:26:06 95.4 102.61 105.12 99.2 101.4 102.4 98.08 103.37 105.73 100.5 102.9 104.1
10/06/2021 21:26:07 92.34 99.58 105.12 99.2 101.4 102.4 97.45 101 105.73 100.5 102.9 104.1
10/06/2021 21:26:08 95.93 96.75 105.12 99.1 101.4 102.4 97.13 99.08 105.73 100.5 102.9 104.1
10/06/2021 21:26:09 94.97 96.02 105.12 99.1 101.4 102.4 96.02 97.81 105.73 100.5 102.9 104.1
10/06/2021 21:26:10 100.82 99.26 105.12 99.2 101.4 102.4 102.03 100.65 105.73 100.5 102.9 104.1
10/06/2021 21:26:11 97.24 99.25 105.12 99.2 101.4 102.4 98.94 100.63 105.73 100.5 102.9 104.1
10/06/2021 21:26:12 94.11 98.45 105.12 99.1 101.4 102.4 95.96 100.01 105.73 100.5 102.9 104.1
10/06/2021 21:26:13 100.03 99.47 105.12 99.2 101.4 102.4 100.27 99.94 105.73 100.5 103 104.1
10/06/2021 21:26:14 100.21 100.34 105.12 99.2 101.4 102.4 101.24 101.11 105.73 100.6 103 104.1
10/06/2021 21:26:15 99.2 100.44 105.12 99.2 101.4 102.4 100.6 101.44 105.73 100.6 103 104.1
10/06/2021 21:26:16 96.29 99.47 105.12 99.2 101.4 102.4 99.15 101.17 105.73 100.6 103 104.1
10/06/2021 21:26:17 99.68 99.29 105.12 99.2 101.4 102.4 101.04 100.84 105.73 100.6 103 104.1
10/06/2021 21:26:18 98.97 100.01 105.12 99.2 101.4 102.4 100.6 101.4 105.73 100.6 103 104.1
10/06/2021 21:26:19 93.13 98.88 105.12 99.2 101.4 102.4 96.28 100.41 105.73 100.6 103 104.1
10/06/2021 21:26:20 97.25 97.46 105.12 99.2 101.4 102.4 99.38 99.44 105.73 100.6 103 104.1
10/06/2021 21:26:21 96.55 97.53 105.12 99.2 101.4 102.4 99.39 99.83 105.73 100.6 103 104.1
10/06/2021 21:26:22 96.79 97.77 105.12 99.2 101.4 102.4 97.75 99.52 105.73 100.6 103 104.1
10/06/2021 21:26:23 96.39 96.76 105.12 99.2 101.4 102.4 98.65 98.59 105.73 100.6 103 104.1
10/06/2021 21:26:24 99.5 98.8 105.12 99.2 101.4 102.4 101.31 100.57 105.73 100.6 103 104.1
10/06/2021 21:26:25 95.31 98.66 105.12 99.2 101.4 102.4 98.68 100.43 105.73 100.6 103 104.1
10/06/2021 21:26:26 97.96 99.23 105.12 99.2 101.4 102.4 99.72 101.34 105.73 100.6 103 104.1
10/06/2021 21:26:27 97.36 97.74 105.12 99.2 101.4 102.4 99.11 99.38 105.73 100.6 103 104.1
10/06/2021 21:26:28 101.13 100.51 105.12 99.2 101.4 102.4 102.96 101.97 105.73 100.6 103 104.1
10/06/2021 21:26:29 96.48 99.68 105.12 99.2 101.4 102.4 98.79 101.71 105.73 100.6 103 104.1
10/06/2021 21:26:30 99.03 99.48 105.12 99.2 101.4 102.4 101.15 101.7 105.73 100.6 103 104.1
10/06/2021 21:26:31 99.56 99.79 105.12 99.2 101.4 102.4 102.34 101.87 105.73 100.6 103 104.1
10/06/2021 21:26:32 96.65 98.82 105.12 99.2 101.4 102.4 101.07 101.66 105.73 100.6 103 104.1
10/06/2021 21:26:33 95.25 97.51 105.12 99.2 101.4 102.4 100.05 101.53 105.73 100.6 103 104.1
10/06/2021 21:26:34 102.36 101.5 105.12 99.2 101.4 102.4 103.74 103.32 105.73 100.6 103 104.1
10/06/2021 21:26:35 98.4 100.76 102.61 99.2 101.4 102.4 101.42 102.58 103.37 100.6 103 104.1
10/06/2021 21:26:36 99.64 100.34 101.5 99.2 101.4 102.4 102.53 102.83 103.32 100.6 103 104.1
10/06/2021 21:26:37 91.46 99.49 101.5 99.2 101.4 102.4 94.41 102.25 103.32 100.6 103 104.1
10/06/2021 21:26:38 100.01 99.44 101.5 99.2 101.4 102.4 101.74 100.85 103.32 100.6 103 104.1
10/06/2021 21:26:39 96.6 98.49 101.5 99.2 101.4 102.4 100.13 100.89 103.32 100.6 103 104.1
10/06/2021 21:26:40 101.14 100.41 101.5 99.2 101.4 102.4 103.14 102.54 103.32 100.6 103 104.1
10/06/2021 21:26:41 100.97 101 101.5 99.2 101.4 102.4 102.24 103.03 103.32 100.6 103 104.1
10/06/2021 21:26:42 95.23 100.76 101.5 99.2 101.4 102.4 98.36 102.23 103.32 100.6 103 104.1
10/06/2021 21:26:43 97.41 98.16 101.5 99.2 101.4 102.4 100.8 100.8 103.32 100.6 103 104.1
10/06/2021 21:26:44 98.43 98.59 101.5 99.2 101.4 102.4 100.63 100.88 103.32 100.6 103 104.1
10/06/2021 21:26:45 99.51 99.11 101.5 99.2 101.4 102.4 101.9 101.43 103.32 100.6 103 104.1
10/06/2021 21:26:46 99.11 99.55 101.5 99.2 101.4 102.4 102.44 102.42 103.32 100.6 103 104.1
10/06/2021 21:26:47 100.24 99.88 101.5 99.2 101.4 102.4 101.7 101.97 103.32 100.6 103 104.1
10/06/2021 21:26:48 101 100.92 101.5 99.2 101.4 102.4 102.15 102.25 103.32 100.6 103 104.1
10/06/2021 21:26:49 104.6 103.52 103.52 99.3 101.5 102.4 105.36 104.47 104.47 100.7 103 104.1
10/06/2021 21:26:50 106.25 105.39 105.39 99.3 101.5 102.4 107.12 106.23 106.23 100.7 103.1 104.1
10/06/2021 21:26:51 100.3 105.3 105.39 99.3 101.5 102.4 102.43 106.24 106.24 100.7 103.1 104.1
10/06/2021 21:26:52 105.67 105.02 105.39 99.4 101.5 102.4 106.28 105.88 106.24 100.8 103.1 104.1
10/06/2021 21:26:53 102.44 105.18 105.39 99.4 101.5 102.4 104.05 106.06 106.24 100.8 103.1 104.1
10/06/2021 21:26:54 99.78 103.44 105.39 99.4 101.5 102.4 101.16 104.69 106.24 100.8 103.1 104.1
10/06/2021 21:26:55 101.65 102.42 105.39 99.4 101.5 102.4 103.04 103.52 106.24 100.8 103.1 104.1
10/06/2021 21:26:56 101.03 101.81 105.39 99.4 101.5 102.4 102.53 102.93 106.24 100.8 103.1 104.1
10/06/2021 21:26:57 102.03 102.21 105.39 99.4 101.5 102.4 103.05 103.44 106.24 100.8 103.1 104.1
10/06/2021 21:26:58 103.7 103.33 105.39 99.5 101.5 102.4 104.67 104.35 106.24 100.8 103.1 104.1
10/06/2021 21:26:59 100.59 103.33 105.39 99.5 101.5 102.4 103.49 104.35 106.24 100.8 103.1 104.1
10/06/2021 21:27:00 99.07 101.76 105.39 99.5 101.5 102.4 101.66 103.74 106.24 100.8 103.1 104.1
10/06/2021 21:27:01 99.38 100.2 105.39 99.5 101.5 102.4 100.89 102.51 106.24 100.8 103.1 104.1
10/06/2021 21:27:02 99.42 100.75 105.39 99.4 101.5 102.4 101.87 102.66 106.24 100.8 103.1 104.1
10/06/2021 21:27:03 98.33 99.33 105.39 99.4 101.5 102.4 99.7 101.56 106.24 100.8 103.1 104.1
10/06/2021 21:27:04 100.32 100.38 105.39 99.4 101.5 102.4 102.51 102.15 106.24 100.8 103.1 104.1
10/06/2021 21:27:05 97.72 100.17 105.39 99.4 101.5 102.4 99.85 102.03 106.24 100.8 103.1 104.1
10/06/2021 21:27:06 104.24 103.26 105.39 99.4 101.5 102.4 105.31 104.45 106.24 100.8 103.1 104.1
10/06/2021 21:27:07 101.36 103.43 105.39 99.4 101.5 102.4 103.47 104.65 106.24 100.8 103.1 104.1
10/06/2021 21:27:08 101.65 102.28 105.39 99.4 101.5 102.4 102.78 103.64 106.24 100.8 103.1 104.1
10/06/2021 21:27:09 103.27 103.67 105.39 99.4 101.6 102.5 104.23 104.6 106.24 100.8 103.1 104.1
10/06/2021 21:27:10 101.35 103.03 105.39 99.4 101.6 102.5 103.22 103.92 106.24 100.8 103.2 104.1
10/06/2021 21:27:11 97.58 101.51 105.39 99.4 101.6 102.5 101.58 103.38 106.24 100.8 103.2 104.1
10/06/2021 21:27:12 104.19 103.1 105.39 99.4 101.6 102.5 104.97 104.23 106.24 100.8 103.2 104.1
10/06/2021 21:27:13 101.95 103.16 105.39 99.4 101.6 102.5 103.73 104.47 106.24 100.8 103.2 104.1
10/06/2021 21:27:14 97.01 102.38 105.39 99.4 101.6 102.5 101.02 103.9 106.24 100.8 103.2 104.1
10/06/2021 21:27:15 98.51 99.92 105.39 99.4 101.6 102.5 100.52 102.45 106.24 100.8 103.2 104.1
10/06/2021 21:27:16 103.24 102.2 105.39 99.4 101.6 102.5 105.13 104.28 106.24 100.8 103.2 104.1
10/06/2021 21:27:17 98.81 102.04 105.39 99.4 101.6 102.5 101.49 103.94 106.24 100.8 103.2 104.1
10/06/2021 21:27:18 101.13 101.72 105.39 99.4 101.6 102.5 103.3 103.55 106.24 100.8 103.2 104.1
10/06/2021 21:27:19 101.36 101.54 105.39 99.4 101.6 102.5 104.1 103.85 106.24 100.8 103.2 104.1
10/06/2021 21:27:20 97.21 101.63 105.3 99.3 101.6 102.5 99.22 103.84 106.24 100.8 103.2 104.1
10/06/2021 21:27:21 98.72 99.67 105.18 99.3 101.6 102.5 100.65 101.77 106.06 100.8 103.2 104.1
10/06/2021 21:27:22 98.52 99.12 105.18 99.3 101.6 102.5 100.75 101.07 106.06 100.7 103.2 104.1
10/06/2021 21:27:23 99.97 100.05 103.67 99.3 101.6 102.5 101.96 101.9 104.69 100.7 103.2 104.1
10/06/2021 21:27:24 103.2 102.57 103.67 99.3 101.6 102.5 103.86 103.46 104.65 100.8 103.2 104.1
10/06/2021 21:27:25 95.21 102.12 103.67 99.3 101.6 102.5 96.73 103.12 104.65 100.7 103.2 104.1
10/06/2021 21:27:26 94.62 98.89 103.67 99.3 101.6 102.5 97.29 100.02 104.65 100.7 103.2 104.1
10/06/2021 21:27:27 94.17 96.79 103.67 99.3 101.6 102.5 97.16 98.6 104.65 100.7 103.2 104.1
10/06/2021 21:27:28 99.31 98.83 103.67 99.3 101.6 102.5 100.82 100.4 104.65 100.7 103.2 104.1
10/06/2021 21:27:29 96.6 98.74 103.67 99.2 101.6 102.5 102.26 102.21 104.65 100.7 103.2 104.1
10/06/2021 21:27:30 98 98.01 103.67 99.2 101.6 102.5 101.13 101.4 104.65 100.7 103.2 104.1
10/06/2021 21:27:31 101.88 101.29 103.67 99.2 101.6 102.5 103.21 103.02 104.65 100.7 103.2 104.1
10/06/2021 21:27:32 99.37 101.03 103.67 99.2 101.6 102.5 100.6 102.43 104.65 100.7 103.2 104.1
10/06/2021 21:27:33 93.23 99.11 103.67 99.2 101.6 102.5 98.07 100.93 104.65 100.7 103.2 104.1
10/06/2021 21:27:34 98.34 97.72 103.67 99.2 101.6 102.5 100.61 100.38 104.65 100.7 103.2 104.1
10/06/2021 21:27:35 98.8 98.96 103.67 99.2 101.6 102.5 101.45 101.39 104.65 100.7 103.2 104.1
10/06/2021 21:27:36 98.37 99.13 103.67 99.2 101.6 102.5 101.97 101.99 104.65 100.7 103.2 104.1
10/06/2021 21:27:37 101.15 100.44 103.67 99.2 101.6 102.5 102.33 102.19 104.6 100.7 103.2 104.1
10/06/2021 21:27:38 100.99 101.49 103.67 99.2 101.6 102.5 102.82 103.25 104.6 100.7 103.2 104.1
10/06/2021 21:27:39 103.81 102.94 103.16 99.3 101.6 102.5 104.33 103.81 104.47 100.7 103.2 104.1
10/06/2021 21:27:40 105.31 105.18 105.18 99.3 101.7 102.5 106.01 105.81 105.81 100.7 103.2 104.1
10/06/2021 21:27:41 109.05 108.14 108.14 99.4 101.7 102.5 109.18 108.35 108.35 100.8 103.3 104.1
10/06/2021 21:27:42 106.24 108.19 108.19 99.5 101.7 102.5 106.53 108.43 108.43 100.9 103.3 104.1
10/06/2021 21:27:43 103.51 106.67 108.19 99.5 101.7 102.5 104.51 106.96 108.43 100.9 103.3 104.1
10/06/2021 21:27:44 99.02 104.87 108.19 99.5 101.7 102.5 100.7 105.51 108.43 100.9 103.3 104.1
10/06/2021 21:27:45 103.63 103.27 108.19 99.5 101.7 102.5 104.5 104.13 108.43 100.9 103.3 104.1
10/06/2021 21:27:46 100.47 103.23 108.19 99.6 101.7 102.5 101.68 104.1 108.43 100.9 103.3 104.1
10/06/2021 21:27:47 103.22 103.23 108.19 99.6 101.7 102.5 104.01 104.06 108.43 100.9 103.3 104.2
10/06/2021 21:27:48 101.01 102.78 108.19 99.6 101.7 102.5 102.51 103.61 108.43 100.9 103.3 104.2
10/06/2021 21:27:49 105.07 104.4 108.19 99.6 101.7 102.5 105.3 104.78 108.43 100.9 103.3 104.2
10/06/2021 21:27:50 102.17 104.76 108.19 99.6 101.7 102.5 103.14 105.06 108.43 101 103.3 104.2
10/06/2021 21:27:51 98.52 103.15 108.19 99.6 101.7 102.5 100.62 103.92 108.43 100.9 103.3 104.2
10/06/2021 21:27:52 102.53 102.4 108.19 99.6 101.7 102.5 104.4 104.05 108.43 100.9 103.3 104.2
10/06/2021 21:27:53 100.33 101.97 108.19 99.6 101.7 102.5 101.48 103.67 108.43 100.9 103.3 104.2
10/06/2021 21:27:54 103.45 102.64 108.19 99.5 101.7 102.5 104.13 103.57 108.43 100.8 103.3 104.2
10/06/2021 21:27:55 101.78 103.34 108.19 99.4 101.7 102.5 102.9 104.14 108.43 100.8 103.3 104.2
10/06/2021 21:27:56 102.43 102.66 108.19 99.3 101.8 102.5 103.28 103.48 108.43 100.7 103.3 104.2
10/06/2021 21:27:57 105.89 105.71 108.19 99.4 101.8 102.5 107.07 106.46 108.43 100.8 103.3 104.2
10/06/2021 21:27:58 99.8 104.14 108.19 99.4 101.8 102.5 101.53 105.42 108.43 100.8 103.3 104.2
10/06/2021 21:27:59 104.61 104.08 108.19 99.4 101.8 102.5 105.04 104.69 108.43 100.8 103.3 104.2
10/06/2021 21:28:00 101.38 104.04 108.19 99.4 101.8 102.5 101.96 104.64 108.43 100.8 103.3 104.2
10/06/2021 21:28:01 99.19 102.62 108.19 99.4 101.8 102.5 102.17 103.18 108.43 100.8 103.3 104.2
10/06/2021 21:28:02 101.84 101.92 108.19 99.3 101.8 102.5 102.96 103.17 108.43 100.7 103.3 104.2
10/06/2021 21:28:03 103.55 103.17 108.19 99.4 101.8 102.5 104.57 104.18 108.43 100.8 103.3 104.1
10/06/2021 21:28:04 100.73 102.83 108.19 99.4 101.8 102.5 102.07 104.13 108.43 100.8 103.3 104.1
10/06/2021 21:28:05 99.41 101.71 108.19 99.4 101.8 102.4 101.32 102.96 108.43 100.8 103.3 104.1
10/06/2021 21:28:06 102.91 102.42 108.19 99.4 101.8 102.4 104.79 104.22 108.43 100.8 103.3 104.1
10/06/2021 21:28:07 100.87 102.46 108.19 99.4 101.8 102.4 102.48 104.16 108.43 100.8 103.3 104.1
10/06/2021 21:28:08 101.07 101.73 108.19 99.4 101.8 102.4 102.84 103.27 108.43 100.8 103.3 104.1
10/06/2021 21:28:09 100.75 101.56 108.19 99.4 101.8 102.4 102.39 103.11 108.43 100.8 103.3 104.1
10/06/2021 21:28:10 101.08 101.72 108.19 99.4 101.8 102.3 102.67 102.9 108.43 100.8 103.3 104
10/06/2021 21:28:11 104.87 104.39 108.19 99.4 101.8 102.3 105.88 105.37 108.43 100.8 103.3 104
10/06/2021 21:28:12 100.11 103.17 106.67 99.4 101.8 102.3 101.92 104.47 106.96 100.8 103.3 104
10/06/2021 21:28:13 103.03 102.68 105.71 99.4 101.8 102.3 103.93 103.79 106.46 100.8 103.3 104
10/06/2021 21:28:14 103.29 103.28 105.71 99.4 101.8 102.3 103.98 104.08 106.46 100.8 103.4 104
10/06/2021 21:28:15 103.2 104.19 105.71 99.4 101.8 102.3 104.2 104.75 106.46 100.8 103.4 104
10/06/2021 21:28:16 102.9 103.12 105.71 99.4 101.8 102.3 104.26 104.32 106.46 100.8 103.4 104
10/06/2021 21:28:17 103.7 103.95 105.71 99.4 101.9 102.3 104.76 104.96 106.46 100.8 103.4 104
10/06/2021 21:28:18 101.37 103.35 105.71 99.4 101.8 102.3 102.98 104.49 106.46 100.8 103.4 104
10/06/2021 21:28:19 100.9 102.29 105.71 99.4 101.8 102.3 102.59 103.71 106.46 100.8 103.4 104
10/06/2021 21:28:20 102.13 102.52 105.71 99.4 101.8 102.3 103.7 104.06 106.46 100.8 103.3 104
10/06/2021 21:28:21 103.25 103 105.71 99.4 101.8 102.3 103.79 103.84 106.46 100.8 103.3 104
10/06/2021 21:28:22 102.46 103.38 105.71 99.4 101.8 102.3 103.77 104.29 106.46 100.8 103.3 104
10/06/2021 21:28:23 102.34 103.48 105.71 99.4 101.8 102.3 102.98 104.35 106.46 100.8 103.3 104
10/06/2021 21:28:24 101.85 102.92 105.71 99.4 101.8 102.3 102.78 103.55 106.46 100.8 103.3 104
10/06/2021 21:28:25 101.36 102.63 105.71 99.4 101.8 102.3 102.52 103.41 106.46 100.8 103.3 104
10/06/2021 21:28:26 96.98 101.03 105.71 99.4 101.8 102.3 98.44 102.23 106.46 100.7 103.3 104
10/06/2021 21:28:27 102.79 102.1 104.39 99.3 101.8 102.3 103.14 102.58 105.42 100.7 103.3 104
10/06/2021 21:28:28 99.93 102.11 104.39 99.3 101.8 102.3 100.86 102.62 105.37 100.7 103.3 104
10/06/2021 21:28:29 99.06 100.73 104.39 99.3 101.7 102.3 100.51 101.59 105.37 100.7 103.3 104
10/06/2021 21:28:30 102.52 102.3 104.39 99.3 101.7 102.3 103.21 103 105.37 100.7 103.3 104
10/06/2021 21:28:31 101.49 103.12 104.39 99.3 101.7 102.3 102.22 103.69 105.37 100.7 103.3 104
10/06/2021 21:28:32 97.2 101.45 104.39 99.3 101.7 102.3 98.86 102.26 105.37 100.6 103.3 104
10/06/2021 21:28:33 98.25 99.16 104.39 99.2 101.7 102.3 99.56 100.4 105.37 100.6 103.3 104
10/06/2021 21:28:34 99.39 99.38 104.39 99.2 101.7 102.3 101.16 100.97 105.37 100.6 103.3 104
10/06/2021 21:28:35 99.11 99.46 104.39 99.2 101.7 102.3 100.73 101.02 105.37 100.6 103.2 104
10/06/2021 21:28:36 98.78 99.49 104.39 99.2 101.7 102.3 100.33 100.85 105.37 100.6 103.2 104
10/06/2021 21:28:37 95.84 99.53 104.39 99.2 101.7 102.3 99.08 100.76 105.37 100.6 103.2 104
10/06/2021 21:28:38 97.36 98.53 104.39 99.1 101.7 102.3 98.99 100.32 105.37 100.5 103.2 104
10/06/2021 21:28:39 98.24 98.23 104.39 99.1 101.7 102.3 100.39 100.38 105.37 100.5 103.2 104
10/06/2021 21:28:40 93.1 97.84 104.39 99.1 101.7 102.3 94.55 100.03 105.37 100.5 103.2 104
10/06/2021 21:28:41 95.75 96.13 104.19 99.1 101.7 102.3 96.82 97.53 104.96 100.5 103.2 104
10/06/2021 21:28:42 91.29 95.77 104.19 99.1 101.7 102.3 93.14 97.09 104.96 100.5 103.2 104
10/06/2021 21:28:43 92.03 93.65 104.19 99 101.7 102.3 94.54 95.43 104.96 100.4 103.2 104
10/06/2021 21:28:44 89.97 92.56 104.19 99 101.7 102.3 92.83 94.57 104.96 100.4 103.2 104
10/06/2021 21:28:45 94.58 94.05 103.95 99 101.7 102.3 96.37 95.91 104.96 100.4 103.2 104
10/06/2021 21:28:46 93.65 94.29 103.95 99 101.7 102.3 95.4 96.06 104.96 100.4 103.2 104
10/06/2021 21:28:47 93.86 94.2 103.48 98.9 101.7 102.3 95.07 95.7 104.49 100.4 103.2 104
10/06/2021 21:28:48 88.33 93.88 103.48 98.9 101.7 102.3 91.72 95.34 104.35 100.3 103.2 104
10/06/2021 21:28:49 86.69 91.21 103.48 98.9 101.7 102.3 88.06 93.43 104.35 100.3 103.2 104
10/06/2021 21:28:50 92.24 91.85 103.48 98.9 101.7 102.3 92.43 92.35 104.35 100.3 103.2 104
10/06/2021 21:28:51 94.32 93.94 103.48 98.9 101.6 102.3 94.96 94.45 104.35 100.3 103.2 104
10/06/2021 21:28:52 99.18 98.45 103.48 98.9 101.6 102.3 98.9 98.24 104.35 100.2 103.2 103.9
10/06/2021 21:28:53 90.81 97.28 103.12 98.9 101.6 102.3 91.14 97.13 103.69 100.2 103.2 103.9
10/06/2021 21:28:54 89.71 94.26 103.12 98.9 101.6 102.2 89.91 94.26 103.69 100.2 103.2 103.9
10/06/2021 21:28:55 85.97 91.87 103.12 98.8 101.6 102.2 87.13 91.94 103.69 100.2 103.2 103.9
10/06/2021 21:28:56 82.8 89.27 103.12 98.8 101.6 102.2 84.18 89.75 103.69 100.2 103.2 103.9
10/06/2021 21:28:57 84.69 86.8 103.12 98.8 101.6 102.2 85.47 87.5 103.69 100.2 103.2 103.9
10/06/2021 21:28:58 95.84 94.11 103.12 98.8 101.6 102.2 96.02 94.12 103.69 100.2 103.2 103.9
10/06/2021 21:28:59 93.9 94.34 103.12 98.8 101.6 102.2 94.28 94.64 103.69 100.2 103.2 103.9
10/06/2021 21:29:00 92.51 94.35 103.12 98.8 101.6 102.2 93.31 94.79 103.69 100.2 103.2 103.9
10/06/2021 21:29:01 87.93 92.66 101.45 98.8 101.6 102.2 88.74 93.26 102.26 100.2 103.1 103.9
10/06/2021 21:29:02 95.1 94.04 99.53 98.8 101.6 102.2 95.09 94.13 101.02 100.2 103.1 103.9
10/06/2021 21:29:03 97.13 96.79 99.53 98.8 101.6 102.2 97.02 96.67 101.02 100.2 103.1 103.9
10/06/2021 21:29:04 90.74 95.53 99.53 98.8 101.6 102.2 91.25 95.54 101.02 100.2 103.1 103.9
10/06/2021 21:29:05 95.12 94.96 99.53 98.8 101.6 102.2 95.94 95.61 100.85 100.2 103.1 103.9
10/06/2021 21:29:06 88.21 94.42 99.53 98.8 101.6 102.2 88.44 95.09 100.76 100.2 103.1 103.9
10/06/2021 21:29:07 95.02 94.81 98.53 98.8 101.6 102.2 95.38 95.04 100.38 100.2 103.1 103.9
10/06/2021 21:29:08 97.13 96.63 98.45 98.8 101.6 102.2 97.19 96.68 100.38 100.2 103.1 103.9
10/06/2021 21:29:09 105.24 104.04 104.04 98.9 101.6 102.2 104.96 103.75 103.75 100.2 103.1 103.9
10/06/2021 21:29:10 105.5 105.24 105.24 99 101.6 102.2 105.19 104.91 104.91 100.3 103.1 103.9
10/06/2021 21:29:11 105.58 106.23 106.23 99 101.6 102.2 105.59 106.12 106.12 100.3 103.1 103.9
10/06/2021 21:29:12 101.5 105.66 106.23 99.1 101.6 102.2 101.25 105.57 106.12 100.4 103.1 103.9
10/06/2021 21:29:13 103.22 104.16 106.23 99.1 101.6 102.2 102.48 103.78 106.12 100.4 103.1 103.9
10/06/2021 21:29:14 94.92 103.21 106.23 99.1 101.6 102.2 94.67 102.68 106.12 100.4 103.1 103.9
10/06/2021 21:29:15 89.62 99.81 106.23 99.1 101.6 102.2 91.15 99.37 106.12 100.4 103.1 103.9
10/06/2021 21:29:16 98.35 97.93 106.23 99.1 101.6 102.2 98.05 97.69 106.12 100.4 103.1 103.9
10/06/2021 21:29:17 95.01 97.98 106.23 99.1 101.6 102.2 95.37 97.71 106.12 100.4 103.1 103.9
10/06/2021 21:29:18 95.95 96.65 106.23 99.1 101.6 102.2 95.64 96.45 106.12 100.4 103.1 103.9
10/06/2021 21:29:19 96.03 97 106.23 99.1 101.6 102.2 95.44 96.6 106.12 100.4 103.1 103.9
10/06/2021 21:29:20 101.57 100.72 106.23 99.1 101.6 102.2 101.76 100.84 106.12 100.4 103.1 103.9
10/06/2021 21:29:21 94.42 100.18 106.23 99.1 101.6 102.2 94.39 100.31 106.12 100.4 103 103.9
10/06/2021 21:29:22 94.76 97.47 106.23 99.1 101.6 102.2 94.75 97.56 106.12 100.4 103 103.9
10/06/2021 21:29:23 83.13 95.75 106.23 99.1 101.6 102.2 84.45 95.82 106.12 100.4 103 103.9
10/06/2021 21:29:24 80.82 91.95 106.23 99.1 101.6 102.2 82.87 92.15 106.12 100.4 103 103.9
10/06/2021 21:29:25 90.59 90.37 106.23 99.1 101.6 102.2 91.53 91.13 106.12 100.4 103 103.9
10/06/2021 21:29:26 92.8 92.34 106.23 99.1 101.6 102.2 92.86 92.55 106.12 100.4 103 103.9
10/06/2021 21:29:27 83.14 92.08 106.23 99.1 101.5 102.2 86.21 92.33 106.12 100.4 103 103.9
10/06/2021 21:29:28 93.99 93.23 106.23 99.1 101.5 102.2 94.15 93.49 106.12 100.4 103 103.9
10/06/2021 21:29:29 97.15 96.2 106.23 99.1 101.5 102.2 96.69 95.88 106.12 100.4 103 103.9
10/06/2021 21:29:30 99.27 98.49 106.23 99.1 101.5 102.2 98.84 98.07 106.12 100.4 103 103.9
10/06/2021 21:29:31 94.91 98.23 106.23 99.1 101.5 102.2 94.87 97.84 106.12 100.4 103 103.9
10/06/2021 21:29:32 100.66 100.17 106.23 99.1 101.5 102.2 100.56 100.04 106.12 100.4 103 103.9
10/06/2021 21:29:33 94.25 100.17 106.23 99.1 101.5 102.2 94.77 100.03 106.12 100.4 103 103.9
10/06/2021 21:29:34 97.13 97.52 106.23 99.2 101.5 102.2 97.34 97.66 106.12 100.4 103 103.9
10/06/2021 21:29:35 93.96 97.41 106.23 99.2 101.5 102.2 94.81 97.56 106.12 100.4 103 103.9
10/06/2021 21:29:36 92.96 95.61 106.23 99.1 101.5 102.2 94.48 96.09 106.12 100.4 103 103.9
10/06/2021 21:29:37 92.56 94.06 106.23 99.1 101.5 102.2 94.42 95.07 106.12 100.4 102.9 103.9
10/06/2021 21:29:38 91.32 93.2 106.23 99.1 101.5 102.2 92.9 94.78 106.12 100.4 102.9 103.9
10/06/2021 21:29:39 93.9 93.34 106.23 99.1 101.5 102.2 95.48 95.02 106.12 100.4 102.9 103.8
10/06/2021 21:29:40 97.98 96.75 106.23 99.2 101.5 102.2 98.3 97.31 106.12 100.4 102.9 103.8
10/06/2021 21:29:41 100.75 99.6 105.66 99.2 101.5 102.2 100.83 99.78 105.57 100.4 102.9 103.8
10/06/2021 21:29:42 95.88 99.52 104.16 99.2 101.5 102.2 97.37 99.68 103.78 100.4 102.9 103.8
10/06/2021 21:29:43 92.6 97.6 103.21 99.2 101.5 102.2 96.44 98.45 102.68 100.4 102.9 103.8
10/06/2021 21:29:44 97.11 96.82 100.72 99.2 101.5 102.1 98.26 98.11 100.84 100.4 102.9 103.8
10/06/2021 21:29:45 94 96.37 100.72 99.2 101.4 102.1 95.08 97.72 100.84 100.4 102.8 103.8
10/06/2021 21:29:46 96.24 96.24 100.72 99.2 101.4 102.1 97.22 97.19 100.84 100.4 102.8 103.8
10/06/2021 21:29:47 95.35 95.75 100.72 99.2 101.4 102.1 96.85 97.03 100.84 100.4 102.8 103.8
10/06/2021 21:29:48 95.61 96.46 100.72 99.2 101.4 102.1 96.41 97.54 100.84 100.4 102.8 103.8
10/06/2021 21:29:49 98.23 97.88 100.72 99.2 101.4 102.1 98.21 98.1 100.84 100.4 102.8 103.8
10/06/2021 21:29:50 97.64 98.43 100.18 99.2 101.4 102.1 98.4 98.64 100.31 100.4 102.8 103.8
10/06/2021 21:29:51 98.4 98.15 100.17 99.2 101.4 102.1 99.34 98.97 100.04 100.4 102.8 103.8
10/06/2021 21:29:52 100.04 99.65 100.17 99.2 101.4 102.1 100.77 100.42 100.42 100.4 102.8 103.8
10/06/2021 21:29:53 98.82 99.73 100.17 99.2 101.4 102.1 99.72 100.48 100.48 100.4 102.8 103.8
10/06/2021 21:29:54 97.95 99.19 100.17 99.2 101.4 102.1 99.09 100 100.48 100.4 102.8 103.8
10/06/2021 21:29:55 92.41 98.45 100.17 99.2 101.4 102.1 94.54 99.46 100.48 100.4 102.8 103.8
10/06/2021 21:29:56 96.13 96.51 100.17 99.2 101.4 102.1 98.12 98.28 100.48 100.4 102.8 103.8
10/06/2021 21:29:57 94.54 96.37 100.17 99.2 101.4 102.1 97.22 98.08 100.48 100.4 102.8 103.8
10/06/2021 21:29:58 97.83 97.02 100.17 99.2 101.4 102.1 98.14 98.25 100.48 100.4 102.8 103.8
10/06/2021 21:29:59 96.54 97.25 100.17 99.2 101.4 102.1 97.53 98.16 100.48 100.5 102.7 103.8
10/06/2021 21:30:00 96.8 97.02 100.17 99.2 101.3 102.1 98.67 98.48 100.48 100.5 102.7 103.8
10/06/2021 21:30:01 95.99 97.33 100.17 99.2 101.3 102.1 97.8 98.74 100.48 100.5 102.7 103.8
10/06/2021 21:30:02 98.26 97.89 100.17 99.3 101.3 102.1 99.75 99.42 100.48 100.5 102.7 103.8
10/06/2021 21:30:03 95.09 97.53 99.73 99.3 101.3 102.1 97.33 99.01 100.48 100.5 102.7 103.8
10/06/2021 21:30:04 97.95 97.74 99.73 99.3 101.3 102.1 99.28 99.1 100.48 100.5 102.7 103.8
10/06/2021 21:30:05 95.5 97.19 99.73 99.3 101.3 102.1 98.23 99.23 100.48 100.5 102.7 103.8
10/06/2021 21:30:06 96.6 97.55 99.73 99.3 101.3 102.1 98.89 99.77 100.48 100.5 102.7 103.8
10/06/2021 21:30:07 96.62 97.23 99.73 99.3 101.3 102.1 99.15 99.41 100.48 100.5 102.7 103.8
10/06/2021 21:30:08 97.97 97.86 99.73 99.3 101.3 102.1 101.94 101.39 101.39 100.5 102.7 103.8
10/06/2021 21:30:09 96.54 97.23 99.73 99.3 101.3 102.1 99.42 100.92 101.39 100.6 102.7 103.8
10/06/2021 21:30:10 99.5 99.16 99.73 99.3 101.2 102.1 101.11 101.08 101.39 100.6 102.6 103.8
10/06/2021 21:30:11 97.22 99.24 99.73 99.3 101.2 102.1 99.67 101.05 101.39 100.6 102.6 103.8
10/06/2021 21:30:12 97.98 98.68 99.73 99.3 101.2 102.1 100.45 100.96 101.39 100.6 102.6 103.8
10/06/2021 21:30:13 93.87 97.78 99.73 99.3 101.2 102.1 96.57 100.3 101.39 100.6 102.6 103.8
10/06/2021 21:30:14 96.11 96.6 99.73 99.4 101.2 102.1 97.07 98.05 101.39 100.6 102.6 103.8
10/06/2021 21:30:15 92.98 95.86 99.73 99.4 101.2 102.1 97.45 98.12 101.39 100.6 102.6 103.8
10/06/2021 21:30:16 97.89 96.88 99.73 99.4 101.2 102.1 100.07 99.18 101.39 100.6 102.6 103.8
10/06/2021 21:30:17 98.21 98.03 99.73 99.4 101.2 102.1 99.93 100.03 101.39 100.6 102.6 103.8
10/06/2021 21:30:18 95.83 97.95 99.73 99.4 101.2 102 98.47 99.65 101.39 100.6 102.6 103.8
10/06/2021 21:30:19 94.1 96.45 99.73 99.4 101.2 102 98.36 98.91 101.39 100.7 102.6 103.7
10/06/2021 21:30:20 97.18 96.64 99.73 99.4 101.1 102 99.42 99.36 101.39 100.7 102.6 103.7
10/06/2021 21:30:21 96.48 96.82 99.73 99.4 101.1 102 98.45 99.26 101.39 100.7 102.5 103.7
10/06/2021 21:30:22 95.79 96.58 99.73 99.4 101.1 102 99.1 99.23 101.39 100.7 102.5 103.7
10/06/2021 21:30:23 98.81 98.13 99.24 99.4 101.1 102 100.14 99.89 101.39 100.7 102.5 103.7
10/06/2021 21:30:24 98.02 98.17 99.24 99.4 101.1 102 99.36 99.73 101.39 100.7 102.5 103.7
10/06/2021 21:30:25 100.33 99.7 99.7 99.4 101.1 102 102.1 101.43 101.43 100.7 102.5 103.7
10/06/2021 21:30:26 102.22 101.72 101.72 99.5 101.1 102 103.37 102.96 102.96 100.8 102.5 103.7
10/06/2021 21:30:27 99.02 101.62 101.72 99.5 101.1 102 100.85 102.89 102.96 100.8 102.5 103.7
10/06/2021 21:30:28 99.58 100.38 101.72 99.5 101.1 102 100.44 101.56 102.96 100.8 102.5 103.7
10/06/2021 21:30:29 101.73 101.85 101.85 99.5 101.1 102 103.23 102.99 102.99 100.8 102.5 103.7
10/06/2021 21:30:30 97.29 100.58 101.85 99.5 101 102 98.73 102.05 102.99 100.8 102.5 103.7
10/06/2021 21:30:31 101.37 100.78 101.85 99.5 101 102 102.22 101.81 102.99 100.8 102.4 103.7
10/06/2021 21:30:32 101.28 101.69 101.85 99.6 101 102 101.95 102.33 102.99 100.8 102.4 103.7
10/06/2021 21:30:33 99.04 100.6 101.85 99.6 101 102 100.39 101.54 102.99 100.9 102.4 103.7
10/06/2021 21:30:34 100.01 100.24 101.85 99.6 101 102 101.6 101.61 102.99 100.9 102.4 103.7
10/06/2021 21:30:35 100.17 100.82 101.85 99.6 101 102 101.86 102.01 102.99 100.9 102.4 103.7
10/06/2021 21:30:36 96.86 99.9 101.85 99.6 101 102 99.21 101.65 102.99 100.9 102.4 103.7
10/06/2021 21:30:37 95.67 98.12 101.85 99.6 101 102 97.68 100.15 102.99 100.9 102.4 103.7
10/06/2021 21:30:38 97.33 97.94 101.85 99.6 101 102 99.05 99.56 102.99 100.9 102.4 103.7
10/06/2021 21:30:39 94.63 96.7 101.85 99.6 101 102 96.02 98.66 102.99 100.9 102.4 103.7
10/06/2021 21:30:40 98.76 98.71 101.85 99.6 101 102 100.4 100.05 102.99 100.9 102.4 103.7
10/06/2021 21:30:41 95.32 98.63 101.85 99.7 101 102 97.52 99.98 102.99 100.9 102.4 103.7
10/06/2021 21:30:42 98.48 98.1 101.85 99.7 101 102 100.1 99.83 102.99 101 102.4 103.7
10/06/2021 21:30:43 101.53 100.92 101.85 99.7 101 102 102.91 101.99 102.99 101 102.4 103.7
10/06/2021 21:30:44 97.06 99.95 101.85 99.7 101 102 98.76 101.6 102.99 101 102.4 103.7
10/06/2021 21:30:45 100.33 100.14 101.85 99.7 101 102 101.06 101.13 102.99 101 102.4 103.7
10/06/2021 21:30:46 96.9 99.48 101.85 99.7 100.9 102 98.58 100.53 102.99 101 102.3 103.7
10/06/2021 21:30:47 95.66 97.95 101.85 99.7 100.9 102 99.67 99.96 102.99 101 102.3 103.7
10/06/2021 21:30:48 99.99 99.36 101.85 99.7 100.9 102 100.86 100.64 102.99 101 102.3 103.7
10/06/2021 21:30:49 99.28 99.9 101.85 99.7 100.9 102 100.75 101.01 102.99 101 102.3 103.7
10/06/2021 21:30:50 94.28 99.24 101.85 99.8 100.9 102 97.8 100.68 102.99 101 102.3 103.7
10/06/2021 21:30:51 94.81 96.83 101.85 99.8 100.9 102 97.03 99.15 102.99 101.1 102.3 103.7
10/06/2021 21:30:52 97.26 96.8 101.85 99.8 100.9 102 99.3 98.9 102.99 101.1 102.3 103.7
10/06/2021 21:30:53 96.6 97.3 101.85 99.7 100.9 102 98.34 99.02 102.99 101.1 102.3 103.7
10/06/2021 21:30:54 95.37 96.53 101.85 99.7 100.9 102 98.9 98.86 102.99 101.1 102.3 103.7
10/06/2021 21:30:55 96.81 96.82 101.85 99.7 100.9 102 100.82 100.6 102.99 101.1 102.3 103.7
10/06/2021 21:30:56 98.81 98.52 101.85 99.7 100.9 102 99.77 100.72 102.99 101.1 102.3 103.7
10/06/2021 21:30:57 95.75 97.77 101.85 99.7 100.9 102 97.56 99.73 102.99 101.1 102.3 103.7
10/06/2021 21:30:58 99.21 99 101.85 99.7 100.9 102 99.71 99.81 102.99 101.1 102.3 103.7
10/06/2021 21:30:59 96.9 99.02 101.69 99.7 100.9 102 99.01 100.03 102.33 101.1 102.3 103.7
10/06/2021 21:31:00 100.97 100.14 101.69 99.8 100.9 102 101.51 100.85 102.33 101.1 102.3 103.7
10/06/2021 21:31:01 97.87 100.47 101.69 99.8 100.9 102 98.2 100.97 102.33 101.1 102.2 103.7
10/06/2021 21:31:02 90.85 98.43 100.92 99.8 100.9 102 93.96 99.02 102.01 101.1 102.2 103.7
10/06/2021 21:31:03 96.42 96.25 100.92 99.8 100.9 102 97.14 97.12 102.01 101.1 102.2 103.7
10/06/2021 21:31:04 95.58 96.57 100.92 99.7 100.9 102 96.56 97.35 102.01 101 102.2 103.7
10/06/2021 21:31:05 96.81 97.1 100.92 99.7 100.9 102 100.31 99.55 101.99 101 102.2 103.7
10/06/2021 21:31:06 93.99 96.8 100.92 99.7 100.9 102 96.84 99.56 101.99 101 102.2 103.7
10/06/2021 21:31:07 99.97 99.05 100.92 99.7 100.9 102 100.67 100.02 101.99 101 102.2 103.7
10/06/2021 21:31:08 99.33 99.52 100.92 99.7 100.9 102 100.03 100.29 101.99 101 102.2 103.7
10/06/2021 21:31:09 94.52 99.19 100.92 99.7 100.9 102 97.21 99.98 101.99 101 102.2 103.7
10/06/2021 21:31:10 95.86 97.11 100.92 99.7 100.8 102 97.96 98.64 101.99 101 102.2 103.7
10/06/2021 21:31:11 94.93 96.43 100.92 99.7 100.8 102 97.53 98.28 101.99 101 102.1 103.7
10/06/2021 21:31:12 99.65 98.91 100.92 99.7 100.8 102 101.38 100.37 101.99 101 102.1 103.7
10/06/2021 21:31:13 98.99 99.09 100.47 99.7 100.8 102 100 100.4 101.6 101 102.1 103.7
10/06/2021 21:31:14 100.69 100.4 100.47 99.7 100.8 102 101.42 101.26 101.26 101 102.1 103.7
10/06/2021 21:31:15 102.48 102.09 102.09 99.7 100.8 102 102.86 102.59 102.59 101.1 102.1 103.7
10/06/2021 21:31:16 104.56 103.8 103.8 99.8 100.8 102 105.12 104.38 104.38 101.1 102.1 103.7
10/06/2021 21:31:17 106.54 105.72 105.72 99.8 100.8 102 106.64 105.95 105.95 101.1 102.1 103.7
10/06/2021 21:31:18 103.61 105.87 105.87 99.8 100.8 102 103.78 106.08 106.08 101.1 102.1 103.7
10/06/2021 21:31:19 103.84 104.78 105.87 99.9 100.8 102 104.14 104.87 106.08 101.2 102.1 103.7
10/06/2021 21:31:20 100.73 104.25 105.87 99.9 100.8 102 101.35 104.49 106.08 101.2 102.1 103.7
10/06/2021 21:31:21 101.27 102.35 105.87 99.9 100.8 102 101.91 102.7 106.08 101.2 102.1 103.7
10/06/2021 21:31:22 99.11 102.11 105.87 99.9 100.8 102 99.98 102.64 106.08 101.2 102.1 103.7
10/06/2021 21:31:23 102.41 102.2 105.87 99.9 100.8 102 102.7 102.4 106.08 101.2 102 103.7
10/06/2021 21:31:24 99.35 101.52 105.87 99.9 100.8 102 100.17 102.05 106.08 101.2 102 103.7
10/06/2021 21:31:25 101.6 101.65 105.87 99.9 100.8 102 102.31 102.3 106.08 101.2 102 103.7
10/06/2021 21:31:26 98.88 101 105.87 99.9 100.8 102 100.11 101.71 106.08 101.2 102 103.7
10/06/2021 21:31:27 96.17 99.88 105.87 99.9 100.8 102 97.42 100.76 106.08 101.2 102 103.7
10/06/2021 21:31:28 92.96 97.77 105.87 99.9 100.7 102 93.78 98.79 106.08 101.2 102 103.7
10/06/2021 21:31:29 88.85 95.34 105.87 99.9 100.7 102 89.43 96.29 106.08 101.2 102 103.7
10/06/2021 21:31:30 95.3 94.56 105.87 99.9 100.7 102 97.47 96.65 106.08 101.2 101.9 103.7
10/06/2021 21:31:31 97.81 97.04 105.87 99.9 100.7 102 99.29 98.56 106.08 101.1 101.9 103.7
10/06/2021 21:31:32 99.31 99.14 105.87 99.9 100.7 102 100.22 100.14 106.08 101.1 101.9 103.7
10/06/2021 21:31:33 102.83 102.35 105.87 99.9 100.7 102 103.93 103.21 106.08 101.2 101.9 103.7
10/06/2021 21:31:34 97.18 101.73 105.87 99.9 100.7 102 99.75 102.89 106.08 101.1 101.9 103.7
10/06/2021 21:31:35 100.97 100.69 105.87 99.9 100.7 102 101.87 101.76 106.08 101.1 101.9 103.7
10/06/2021 21:31:36 100.86 101.02 105.87 99.9 100.7 102 101.73 101.99 106.08 101.1 101.9 103.7
10/06/2021 21:31:37 95.68 101 105.87 99.9 100.6 102 99.08 101.88 106.08 101.1 101.9 103.7
10/06/2021 21:31:38 98.25 98.9 105.87 99.9 100.6 102 100.02 100.54 106.08 101.1 101.9 103.7
10/06/2021 21:31:39 102.63 102.23 105.87 99.9 100.6 102 104.14 103.72 106.08 101.2 101.9 103.7
10/06/2021 21:31:40 100.08 102.23 105.87 99.9 100.6 102 101.51 103.62 106.08 101.2 101.8 103.7
10/06/2021 21:31:41 94.63 99.97 105.87 99.9 100.6 102 97.8 101.55 106.08 101.1 101.8 103.7
10/06/2021 21:31:42 97.44 97.8 105.87 99.9 100.6 102 99.4 99.75 106.08 101.1 101.8 103.7
10/06/2021 21:31:43 100.83 100.03 105.87 99.9 100.6 102 102.39 101.67 106.08 101.1 101.8 103.7
10/06/2021 21:31:44 98.5 99.62 105.87 99.9 100.6 102 100.89 101.2 106.08 101.1 101.8 103.7
10/06/2021 21:31:45 97.79 99.07 105.87 99.9 100.5 102 99.67 101.14 106.08 101.1 101.8 103.7
10/06/2021 21:31:46 98.62 98.99 105.87 99.9 100.5 102 99.99 100.44 106.08 101.1 101.8 103.7
10/06/2021 21:31:47 103.71 102.87 105.87 99.9 100.5 102 104.78 103.87 106.08 101.2 101.8 103.7
10/06/2021 21:31:48 98.49 102.12 104.78 99.9 100.5 102 100.65 103.35 104.87 101.1 101.7 103.7
10/06/2021 21:31:49 102.05 101.68 104.25 99.9 100.5 102 102.8 102.66 104.49 101.1 101.7 103.7
10/06/2021 21:31:50 104.46 103.93 103.93 99.9 100.5 102 103.86 103.79 103.87 101.1 101.7 103.7
10/06/2021 21:31:51 101.31 103.5 103.93 99.9 100.5 102 102.17 103.41 103.87 101.1 101.7 103.7
10/06/2021 21:31:52 99.09 102.1 103.93 99.9 100.5 102 100.51 102.56 103.87 101.1 101.7 103.7
10/06/2021 21:31:53 101.07 101.49 103.93 99.9 100.5 102 102.42 102.41 103.87 101.1 101.7 103.7
10/06/2021 21:31:54 99.64 101.02 103.93 99.9 100.4 101.9 100.66 102.21 103.87 101.1 101.7 103.7
10/06/2021 21:31:55 96.66 99.99 103.93 99.8 100.4 101.9 98.76 101.08 103.87 101 101.7 103.6
10/06/2021 21:31:56 99.92 99.77 103.93 99.8 100.4 101.9 101.24 101.04 103.87 101 101.7 103.6
10/06/2021 21:31:57 100.39 100.19 103.93 99.8 100.4 101.9 100.97 101.01 103.87 101 101.7 103.6
10/06/2021 21:31:58 99.8 100.63 103.93 99.8 100.4 101.9 101.05 101.38 103.87 101 101.6 103.6
10/06/2021 21:31:59 98.99 100.05 103.93 99.8 100.4 101.9 100.33 101.19 103.87 101 101.6 103.6
10/06/2021 21:32:00 97.75 99.38 103.93 99.8 100.4 101.9 99.27 100.52 103.87 101 101.6 103.6
10/06/2021 21:32:01 102.19 101.67 103.93 99.8 100.4 101.9 103.29 102.51 103.87 101 101.6 103.6
10/06/2021 21:32:02 96.44 100.77 103.93 99.8 100.4 101.9 98.63 102.05 103.87 101 101.6 103.6
10/06/2021 21:32:03 100.64 100.3 103.93 99.8 100.4 101.9 101.31 101.19 103.87 101 101.6 103.6
10/06/2021 21:32:04 99.71 100.37 103.93 99.8 100.4 101.9 100.48 101.22 103.87 101 101.6 103.6
10/06/2021 21:32:05 95.53 100.1 103.93 99.8 100.4 101.9 99.07 100.87 103.87 101 101.6 103.6
10/06/2021 21:32:06 96.71 97.79 103.93 99.8 100.4 101.9 98.79 99.77 103.87 100.9 101.6 103.6
10/06/2021 21:32:07 101.28 100.16 103.93 99.8 100.4 101.9 102.13 101.24 103.87 100.9 101.7 103.6
10/06/2021 21:32:08 96.76 100.25 103.93 99.8 100.4 101.9 98.88 101.42 103.87 100.9 101.7 103.6
10/06/2021 21:32:09 95.76 97.9 103.93 99.7 100.4 101.9 98.24 99.59 103.87 100.9 101.7 103.6
10/06/2021 21:32:10 98.6 97.96 103.93 99.7 100.4 101.9 100.35 99.83 103.87 100.9 101.7 103.6
10/06/2021 21:32:11 98.01 98.45 103.93 99.7 100.4 101.9 99.63 100.12 103.87 100.9 101.7 103.6
10/06/2021 21:32:12 97.98 98.36 103.93 99.7 100.4 101.9 100.28 100.21 103.87 100.9 101.7 103.6
10/06/2021 21:32:13 95.08 98.37 103.93 99.7 100.4 101.9 98.7 100.2 103.87 100.8 101.7 103.6
10/06/2021 21:32:14 97.79 98.17 103.93 99.7 100.4 101.9 99.46 100.16 103.87 100.8 101.7 103.6
10/06/2021 21:32:15 96.85 97.21 103.93 99.7 100.4 101.9 100.07 100.1 103.87 100.8 101.7 103.6
10/06/2021 21:32:16 94.17 97.31 103.93 99.6 100.4 101.9 96.13 100.18 103.87 100.8 101.7 103.6
10/06/2021 21:32:17 96.46 96.56 103.93 99.6 100.4 101.9 97.94 98.21 103.79 100.8 101.7 103.6
10/06/2021 21:32:18 91.09 96.55 103.93 99.6 100.4 101.9 93.29 98.2 103.79 100.8 101.7 103.6
10/06/2021 21:32:19 93.51 94.06 103.93 99.6 100.4 101.9 96.13 96.09 103.79 100.7 101.7 103.6
10/06/2021 21:32:20 90.59 93.85 103.5 99.6 100.4 101.9 92.84 96.15 103.41 100.7 101.7 103.6
10/06/2021 21:32:21 89.88 91.78 102.1 99.6 100.4 101.9 93.13 94.16 102.56 100.7 101.7 103.6
10/06/2021 21:32:22 91.93 92.41 101.67 99.6 100.4 101.9 94.94 94.65 102.51 100.7 101.7 103.6
10/06/2021 21:32:23 94.47 94.11 101.67 99.6 100.4 101.9 95.9 95.74 102.51 100.7 101.7 103.6
10/06/2021 21:32:24 87.56 94.11 101.67 99.5 100.4 101.9 90.59 95.72 102.51 100.7 101.6 103.6
10/06/2021 21:32:25 85.47 91 101.67 99.5 100.4 101.9 87.24 93.23 102.51 100.7 101.6 103.6
10/06/2021 21:32:26 88.64 88.72 101.67 99.5 100.4 101.9 88.34 90.42 102.51 100.7 101.6 103.6
10/06/2021 21:32:27 87.04 88.64 101.67 99.5 100.4 101.9 87.03 89.28 102.51 100.7 101.6 103.6
10/06/2021 21:32:28 85.82 87.63 101.67 99.5 100.4 101.9 88.01 88.32 102.51 100.6 101.6 103.6
10/06/2021 21:32:29 79.29 86.56 101.67 99.5 100.4 101.9 81.73 88.09 102.51 100.6 101.6 103.6
10/06/2021 21:32:30 81.3 83.41 101.67 99.5 100.4 101.9 85.43 85.58 102.51 100.6 101.6 103.6
10/06/2021 21:32:31 78.11 82.24 100.77 99.5 100.4 101.9 81.91 85.66 102.05 100.6 101.6 103.6
10/06/2021 21:32:32 78.43 80.62 100.37 99.4 100.3 101.9 82.14 84.42 101.42 100.6 101.6 103.6
10/06/2021 21:32:33 76.34 78.82 100.37 99.4 100.3 101.9 79.26 82.39 101.42 100.6 101.6 103.6
10/06/2021 21:32:34 80.37 79.68 100.25 99.4 100.3 101.9 82.61 82.26 101.42 100.5 101.6 103.6
10/06/2021 21:32:35 78.06 79.6 100.25 99.4 100.3 101.9 81.65 82.17 101.42 100.5 101.6 103.6
10/06/2021 21:32:36 81.1 80.77 100.25 99.4 100.3 101.9 83.09 82.94 101.42 100.5 101.6 103.6
10/06/2021 21:32:37 82.52 82.23 100.25 99.4 100.3 101.9 84.09 83.93 101.42 100.5 101.6 103.6
10/06/2021 21:32:38 76.64 81.84 98.45 99.4 100.3 101.9 79.8 83.61 100.21 100.5 101.6 103.6
10/06/2021 21:32:39 76.38 79.21 98.45 99.3 100.3 101.9 79.68 81.52 100.21 100.4 101.6 103.6
10/06/2021 21:32:40 79.76 79.41 98.45 99.3 100.3 101.9 82.42 81.86 100.21 100.4 101.5 103.6
10/06/2021 21:32:41 82.65 81.84 98.37 99.1 100.3 101.9 84.84 84.09 100.21 100.3 101.5 103.6
10/06/2021 21:32:42 78.22 81.85 98.37 99.1 100.3 101.9 80.99 84.09 100.2 100.2 101.5 103.6
10/06/2021 21:32:43 82.34 81.81 98.17 99 100.3 101.9 84.42 83.81 100.18 100.2 101.5 103.6
10/06/2021 21:32:44 84.21 83.62 97.31 99 100.2 101.9 87.92 87.37 100.18 100.1 101.5 103.6
10/06/2021 21:32:45 79.67 82.97 97.31 99 100.2 101.9 82.56 86.1 100.18 100.1 101.5 103.6
10/06/2021 21:32:46 79.64 81.25 96.56 98.9 100.2 101.9 81.54 84.35 98.21 100.1 101.5 103.6
10/06/2021 21:32:47 80.37 81.66 96.55 98.9 100.2 101.9 82.62 83.99 98.2 100 101.5 103.6
10/06/2021 21:32:48 83.17 82.77 94.11 98.9 100.2 101.9 86.82 86.16 96.15 100 101.5 103.6
10/06/2021 21:32:49 81.34 82.48 94.11 98.8 100.2 101.9 83.6 85.79 96.15 100 101.5 103.6
10/06/2021 21:32:50 80.8 81.89 94.11 98.8 100.2 101.9 83.3 84.49 95.74 99.9 101.5 103.6
10/06/2021 21:32:51 79.04 81.56 94.11 98.8 100.2 101.9 81.49 84.16 95.74 99.9 101.5 103.6
10/06/2021 21:32:52 77.81 79.73 94.11 98.7 100.2 101.9 81.28 82.34 95.74 99.9 101.5 103.6
10/06/2021 21:32:53 80.11 79.99 94.11 98.7 100.2 101.9 81.54 82.01 95.72 99.9 101.5 103.6
10/06/2021 21:32:54 76.69 79.73 91 98.7 100.2 101.9 79.83 81.89 93.23 99.8 101.5 103.6
10/06/2021 21:32:55 75.47 77.84 88.72 98.6 100.2 101.9 79.47 80.41 90.42 99.8 101.5 103.6
10/06/2021 21:32:56 75.31 76.72 88.64 98.6 100.2 101.9 77.52 80.05 89.28 99.8 101.5 103.6
10/06/2021 21:32:57 72.43 75.64 87.63 98.5 100.2 101.9 76.52 78.49 88.32 99.7 101.4 103.6
10/06/2021 21:32:58 80.69 79.57 86.56 98.5 100.2 101.9 83.87 82.72 88.09 99.7 101.4 103.6
10/06/2021 21:32:59 77.72 79.61 83.62 98.5 100.2 101.9 81.83 82.74 87.37 99.6 101.4 103.6
10/06/2021 21:33:00 76.44 78.29 83.62 98.4 100.2 101.9 80.7 82.03 87.37 99.6 101.4 103.6
10/06/2021 21:33:01 78.63 78.56 83.62 98.4 100.2 101.9 81.58 81.76 87.37 99.6 101.4 103.6
10/06/2021 21:33:02 87.51 86.59 86.59 98.4 100.2 101.9 87.7 86.86 87.37 99.5 101.4 103.6
10/06/2021 21:33:03 97.24 95.64 95.64 98.3 100.1 101.9 96.7 95.14 95.14 99.5 101.4 103.6
10/06/2021 21:33:04 97.79 97.09 97.09 98.3 100.1 101.9 97.25 96.58 96.58 99.5 101.4 103.6
10/06/2021 21:33:05 96.88 97.37 97.37 98.3 100.1 101.9 96.53 96.87 96.87 99.5 101.4 103.6
10/06/2021 21:33:06 92.56 96.78 97.37 98.3 100.1 101.9 93.3 96.4 96.87 99.4 101.4 103.6
10/06/2021 21:33:07 97.54 96.76 97.37 98.3 100.1 101.9 97.5 96.73 96.87 99.4 101.4 103.6
10/06/2021 21:33:08 96.89 97.33 97.37 98.2 100.1 101.9 97.08 97.44 97.44 99.4 101.4 103.6
10/06/2021 21:33:09 95.31 97.61 97.61 98.2 100.1 101.9 96.02 97.7 97.7 99.3 101.3 103.6
10/06/2021 21:33:10 93.81 96.01 97.61 98.2 100.1 101.9 94.81 96.52 97.7 99.3 101.3 103.6
10/06/2021 21:33:11 92.57 94.56 97.61 98.1 100.1 101.9 93.92 95.34 97.7 99.3 101.3 103.6
10/06/2021 21:33:12 93.28 93.65 97.61 98.1 100.1 101.9 95.09 95.19 97.7 99.2 101.3 103.6
10/06/2021 21:33:13 92.22 93.2 97.61 98.1 100.1 101.9 93.79 94.68 97.7 99.2 101.3 103.6
10/06/2021 21:33:14 93.91 93.65 97.61 98 100.1 101.9 94.92 94.78 97.7 99.2 101.3 103.6
10/06/2021 21:33:15 94.05 94.03 97.61 98 100.1 101.9 95.08 95.09 97.7 99.1 101.3 103.5
10/06/2021 21:33:16 94.95 94.74 97.61 98 100 101.9 96.07 95.84 97.7 99.1 101.3 103.5
10/06/2021 21:33:17 91.35 94.72 97.61 97.9 100 101.9 96.41 96.55 97.7 99 101.3 103.5
10/06/2021 21:33:18 93.4 93.55 97.61 97.9 100 101.8 95.6 96.08 97.7 99 101.3 103.5
10/06/2021 21:33:19 93.9 94.04 97.61 97.9 100 101.8 94.86 95.94 97.7 99 101.3 103.5
10/06/2021 21:33:20 97.86 97.28 97.61 97.8 100 101.8 98.73 98.22 98.22 98.9 101.3 103.5
10/06/2021 21:33:21 93.52 97.34 97.61 97.8 100 101.8 95.94 98.36 98.36 98.9 101.3 103.5
10/06/2021 21:33:22 97.21 97.09 97.61 97.8 100 101.8 98.95 98.89 98.89 98.9 101.3 103.5
10/06/2021 21:33:23 93.7 96.14 97.61 97.7 100 101.8 94.51 97.8 98.89 98.8 101.2 103.5
10/06/2021 21:33:24 98.98 98.19 98.19 97.7 100 101.8 99.67 98.82 98.89 98.8 101.2 103.5
10/06/2021 21:33:25 98 98.17 98.19 97.7 100 101.8 98.88 99.04 99.04 98.8 101.2 103.5
10/06/2021 21:33:26 96.06 97.85 98.19 97.7 99.9 101.8 98.14 98.87 99.04 98.8 101.2 103.5
10/06/2021 21:33:27 95.61 96.85 98.19 97.6 99.9 101.8 97.85 98.75 99.04 98.8 101.2 103.5
10/06/2021 21:33:28 98.8 98.27 98.27 97.6 99.9 101.8 100.27 99.89 99.89 98.8 101.2 103.5
10/06/2021 21:33:29 92.16 98.25 98.27 97.6 99.9 101.8 95.07 99.72 99.89 98.8 101.2 103.5
10/06/2021 21:33:30 92.83 95.37 98.27 97.6 99.9 101.8 95.87 97.29 99.89 98.7 101.2 103.5
10/06/2021 21:33:31 100.43 99.38 99.38 97.6 99.9 101.8 101.36 100.35 100.35 98.7 101.2 103.5
10/06/2021 21:33:32 97.85 99.61 99.61 97.6 99.9 101.8 98.51 100.56 100.56 98.7 101.2 103.5
10/06/2021 21:33:33 94.02 98.24 99.61 97.6 99.9 101.8 95.82 99.05 100.56 98.7 101.2 103.5
10/06/2021 21:33:34 97.44 97.19 99.61 97.6 99.9 101.8 98.95 98.57 100.56 98.7 101.1 103.5
10/06/2021 21:33:35 95.23 97.3 99.61 97.6 99.9 101.8 97.09 98.62 100.56 98.7 101.1 103.5
10/06/2021 21:33:36 95.36 96.1 99.61 97.5 99.9 101.8 97.27 97.85 100.56 98.7 101.1 103.5
10/06/2021 21:33:37 90.51 95.5 99.61 97.5 99.8 101.8 93.55 97.27 100.56 98.7 101.1 103.5
10/06/2021 21:33:38 98.46 97.36 99.61 97.5 99.8 101.8 99.05 98.15 100.56 98.7 101.1 103.5
10/06/2021 21:33:39 94.06 97.02 99.61 97.5 99.8 101.8 97.21 98.16 100.56 98.7 101.1 103.5
10/06/2021 21:33:40 97.35 97 99.61 97.5 99.8 101.8 99.16 98.87 100.56 98.7 101.1 103.5
10/06/2021 21:33:41 96.6 97.14 99.61 97.5 99.8 101.8 98.64 99 100.56 98.7 101.1 103.5
10/06/2021 21:33:42 95.65 96.83 99.61 97.5 99.8 101.8 99.14 99.3 100.56 98.7 101.1 103.5
10/06/2021 21:33:43 91.94 96.17 99.61 97.5 99.8 101.8 96.21 99.16 100.56 98.7 101.1 103.5
10/06/2021 21:33:44 96.78 96.65 99.61 97.6 99.8 101.8 98.82 98.89 100.56 98.7 101.1 103.5
10/06/2021 21:33:45 96.47 97.7 99.61 97.6 99.8 101.8 98.01 99.49 100.56 98.7 101.1 103.5
10/06/2021 21:33:46 99.69 98.98 99.61 97.6 99.8 101.8 102.13 101.21 101.21 98.7 101 103.5
10/06/2021 21:33:47 94.76 98.74 99.61 97.6 99.7 101.8 97.4 101.08 101.21 98.7 101 103.5
10/06/2021 21:33:48 97.29 97.7 99.61 97.6 99.7 101.8 97.86 98.9 101.21 98.7 101 103.5
10/06/2021 21:33:49 92.16 97.51 99.61 97.6 99.7 101.8 95.05 98.73 101.21 98.7 101 103.5
10/06/2021 21:33:50 97.63 97.14 99.61 97.6 99.7 101.8 99.95 99.19 101.21 98.8 101 103.5
10/06/2021 21:33:51 101.68 101.18 101.18 97.6 99.7 101.8 102.61 102.34 102.34 98.8 101 103.5
10/06/2021 21:33:52 91.21 99.63 101.18 97.6 99.7 101.8 92.24 100.88 102.34 98.8 101 103.5
10/06/2021 21:33:53 90.82 96.19 101.18 97.6 99.7 101.8 93.74 97.44 102.34 98.8 101 103.5
10/06/2021 21:33:54 92.47 93.67 101.18 97.6 99.7 101.8 94.01 95.68 102.34 98.8 101 103.5
10/06/2021 21:33:55 91.25 93.11 101.18 97.6 99.7 101.8 92.9 94.88 102.34 98.8 101 103.5
10/06/2021 21:33:56 90.41 92.07 101.18 97.6 99.7 101.8 93.3 93.95 102.34 98.8 101 103.5
10/06/2021 21:33:57 92.68 92.43 101.18 97.6 99.7 101.8 94.16 94.07 102.34 98.8 101 103.5
10/06/2021 21:33:58 91.93 92.79 101.18 97.6 99.7 101.8 93.39 94.31 102.34 98.8 100.9 103.5
10/06/2021 21:33:59 93.37 93.08 101.18 97.6 99.6 101.8 94.17 94.08 102.34 98.8 100.9 103.5
10/06/2021 21:34:00 95.05 94.53 101.18 97.6 99.6 101.8 96.23 95.7 102.34 98.8 100.9 103.5
10/06/2021 21:34:01 96.21 96.15 101.18 97.6 99.6 101.8 97.5 97.32 102.34 98.8 100.9 103.5
10/06/2021 21:34:02 93.54 95.26 101.18 97.6 99.5 101.8 94.8 96.58 102.34 98.8 100.8 103.5
10/06/2021 21:34:03 95.94 96.1 101.18 97.6 99.5 101.8 97.21 97.23 102.34 98.8 100.8 103.5
10/06/2021 21:34:04 91.66 95.09 101.18 97.6 99.5 101.8 93.11 96.41 102.34 98.8 100.8 103.5
10/06/2021 21:34:05 94.44 94.26 101.18 97.6 99.5 101.8 95.39 95.35 102.34 98.8 100.8 103.5
10/06/2021 21:34:06 93.71 94.33 101.18 97.6 99.5 101.8 94.67 95.34 102.34 98.8 100.8 103.5
10/06/2021 21:34:07 93.4 94.19 101.18 97.6 99.5 101.8 94.94 95.12 102.34 98.8 100.8 103.5
10/06/2021 21:34:08 93.58 94.06 101.18 97.6 99.5 101.8 94.74 95.17 102.34 98.8 100.8 103.5
10/06/2021 21:34:09 95.48 95.72 101.18 97.5 99.5 101.8 96.89 96.65 102.34 98.8 100.8 103.5
10/06/2021 21:34:10 93.29 94.61 101.18 97.5 99.5 101.8 94.89 96.11 102.34 98.7 100.8 103.5
10/06/2021 21:34:11 91.89 93.78 101.18 97.4 99.5 101.8 94.03 95.31 102.34 98.6 100.8 103.5
10/06/2021 21:34:12 93.09 93.31 101.18 97.3 99.5 101.8 95 95.06 102.34 98.6 100.8 103.5
10/06/2021 21:34:13 92.65 93.18 101.18 97.3 99.5 101.8 93.51 94.88 102.34 98.6 100.8 103.5
10/06/2021 21:34:14 92.48 93.17 101.18 97.3 99.5 101.8 94.61 94.51 102.34 98.6 100.8 103.5
10/06/2021 21:34:15 95.1 94.43 101.18 97.3 99.5 101.8 95.82 95.6 102.34 98.6 100.7 103.5
10/06/2021 21:34:16 96.07 95.51 101.18 97.3 99.5 101.8 96.67 96.21 102.34 98.6 100.7 103.5
10/06/2021 21:34:17 96.53 96.53 101.18 97.3 99.5 101.8 98.17 97.68 102.34 98.6 100.7 103.5
10/06/2021 21:34:18 93.97 96.01 101.18 97.3 99.4 101.8 96.7 97.54 102.34 98.6 100.7 103.5
10/06/2021 21:34:19 97.15 96.62 101.18 97.3 99.4 101.8 97.73 97.66 102.34 98.6 100.7 103.5
10/06/2021 21:34:20 95.31 96.6 101.18 97.3 99.4 101.8 95.87 97.62 102.34 98.6 100.7 103.5
10/06/2021 21:34:21 94.4 96.18 99.63 97.3 99.4 101.8 96.26 97.11 100.88 98.6 100.7 103.5
10/06/2021 21:34:22 94.34 94.97 96.62 97.3 99.4 101.8 95.36 96.32 97.68 98.6 100.7 103.5
10/06/2021 21:34:23 96.72 96.64 96.64 97.3 99.4 101.8 97.49 97.24 97.68 98.6 100.7 103.5
10/06/2021 21:34:24 93.81 96.24 96.64 97.3 99.4 101.8 95.33 97.25 97.68 98.6 100.6 103.5
10/06/2021 21:34:25 90.34 94.24 96.64 97.3 99.4 101.8 92.96 95.59 97.68 98.6 100.6 103.5
10/06/2021 21:34:26 94.7 94.05 96.64 97.3 99.4 101.8 96.18 95.63 97.68 98.6 100.6 103.5
10/06/2021 21:34:27 92.18 94.06 96.64 97.3 99.3 101.8 93.91 95.62 97.68 98.6 100.6 103.5
10/06/2021 21:34:28 92.56 93.07 96.64 97.3 99.3 101.8 94.6 94.77 97.68 98.6 100.6 103.5
10/06/2021 21:34:29 91.75 93.09 96.64 97.3 99.3 101.8 95.59 95.64 97.68 98.6 100.6 103.5
10/06/2021 21:34:30 92.63 93.47 96.64 97.2 99.3 101.8 94.51 95.92 97.68 98.6 100.6 103.5
10/06/2021 21:34:31 89.9 92.23 96.64 97.2 99.3 101.8 91.89 94.65 97.68 98.6 100.6 103.5
10/06/2021 21:34:32 88.55 91.65 96.64 97.2 99.3 101.8 90.74 93.6 97.68 98.6 100.6 103.5
10/06/2021 21:34:33 91.72 91.56 96.64 97.2 99.3 101.8 94.28 93.92 97.68 98.6 100.6 103.5
10/06/2021 21:34:34 94.12 93.2 96.64 97.2 99.3 101.8 95.01 94.53 97.68 98.6 100.6 103.5
10/06/2021 21:34:35 94.51 95.12 96.64 97.2 99.3 101.8 95.4 95.88 97.68 98.6 100.6 103.5
10/06/2021 21:34:36 85.47 93.29 96.64 97.2 99.3 101.8 88.34 94.43 97.68 98.6 100.6 103.5
10/06/2021 21:34:37 88.9 90.04 96.64 97.2 99.3 101.8 91.36 91.66 97.68 98.6 100.5 103.5
10/06/2021 21:34:38 85.63 89.52 96.64 97.2 99.3 101.8 88.8 91.6 97.68 98.6 100.5 103.5
10/06/2021 21:34:39 92.24 90.84 96.64 97.2 99.2 101.8 95.04 94 97.68 98.6 100.5 103.5
10/06/2021 21:34:40 89.41 90.73 96.64 97.2 99.2 101.8 92.6 94.22 97.68 98.5 100.5 103.5
10/06/2021 21:34:41 92.73 92.21 96.64 97.1 99.2 101.8 94.23 94.14 97.68 98.5 100.5 103.5
10/06/2021 21:34:42 91.63 92.41 96.64 97.1 99.2 101.8 93.21 93.97 97.68 98.5 100.5 103.5
10/06/2021 21:34:43 86.78 91.9 96.64 97.1 99.2 101.8 90.36 93.5 97.68 98.5 100.5 103.5
10/06/2021 21:34:44 91.01 90.91 96.64 97.1 99.2 101.8 93.41 93.13 97.68 98.5 100.5 103.5
10/06/2021 21:34:45 91.34 91.71 96.64 97.1 99.2 101.8 92.93 93.51 97.68 98.5 100.5 103.5
10/06/2021 21:34:46 92.76 92.2 96.64 97.1 99.2 101.8 94.85 94.14 97.68 98.5 100.5 103.5
10/06/2021 21:34:47 92.26 92.38 96.64 97.1 99.2 101.8 93.85 94.29 97.66 98.5 100.5 103.5
10/06/2021 21:34:48 94.58 93.91 96.64 97.1 99.2 101.8 95.75 95.19 97.66 98.5 100.5 103.5
10/06/2021 21:34:49 94.81 94.87 96.64 97.1 99.2 101.8 95.77 95.9 97.62 98.5 100.5 103.5
10/06/2021 21:34:50 96.65 96.31 96.64 97.1 99.2 101.8 97.37 97 97.25 98.5 100.5 103.5
10/06/2021 21:34:51 101.65 100.66 100.66 97.1 99.2 101.8 101.85 100.94 100.94 98.5 100.5 103.5
10/06/2021 21:34:52 99.4 100.62 100.66 97.1 99.2 101.8 99.68 100.84 100.94 98.5 100.5 103.5
10/06/2021 21:34:53 98.88 100.06 100.66 97.1 99.2 101.8 99.24 100.29 100.94 98.5 100.4 103.5
10/06/2021 21:34:54 95.3 99.13 100.66 97.1 99.2 101.8 96.34 99.46 100.94 98.5 100.4 103.5
10/06/2021 21:34:55 94.39 96.86 100.66 97.1 99.1 101.8 95.13 97.53 100.94 98.5 100.4 103.5
10/06/2021 21:34:56 95.73 96.73 100.66 97.1 99.1 101.8 96.45 97.36 100.94 98.5 100.4 103.5
10/06/2021 21:34:57 94.44 95.6 100.66 97.1 99.1 101.8 95.4 96.28 100.94 98.5 100.4 103.5
10/06/2021 21:34:58 92.38 94.87 100.66 97.1 99.1 101.8 93.39 95.76 100.94 98.5 100.4 103.5
10/06/2021 21:34:59 96.22 95.57 100.66 97.1 99.1 101.8 96.95 96.32 100.94 98.5 100.4 103.4
10/06/2021 21:35:00 92.69 95.53 100.66 97.1 99.1 101.8 94.43 96.27 100.94 98.4 100.4 103.4
10/06/2021 21:35:01 91.51 93.88 100.66 97.1 99.1 101.8 93.07 95.14 100.94 98.4 100.4 103.4
10/06/2021 21:35:02 91.5 92.53 100.66 97.1 99.1 101.8 92.8 93.97 100.94 98.4 100.4 103.4
10/06/2021 21:35:03 90.87 92.3 100.66 97.1 99.1 101.7 93.17 93.81 100.94 98.4 100.4 103.4
10/06/2021 21:35:04 91.47 91.64 100.66 97 99.1 101.7 92.65 93.06 100.94 98.4 100.4 103.4
10/06/2021 21:35:05 93.84 93.66 100.66 97 99.1 101.7 95.3 94.94 100.94 98.4 100.4 103.4
10/06/2021 21:35:06 93.62 93.72 100.66 97 99.1 101.7 94.9 94.91 100.94 98.4 100.4 103.4
10/06/2021 21:35:07 98.17 97.37 100.66 97 99.1 101.7 98.92 98.14 100.94 98.4 100.4 103.4
10/06/2021 21:35:08 91.98 97.3 100.66 97 99.1 101.7 94.86 98.09 100.94 98.4 100.4 103.4
10/06/2021 21:35:09 94.95 95.23 100.66 97 99.1 101.7 95.84 96.32 100.94 98.4 100.4 103.4
10/06/2021 21:35:10 95.56 96.3 100.66 97 99 101.7 96.15 97 100.94 98.3 100.3 103.4
10/06/2021 21:35:11 94.32 96.04 100.66 97 99 101.7 95.6 96.6 100.94 98.3 100.3 103.4
10/06/2021 21:35:12 89.64 94.15 100.66 97 99 101.7 91.78 95.43 100.94 98.3 100.3 103.4
10/06/2021 21:35:13 97.08 95.97 100.66 97 99 101.7 97.79 96.79 100.94 98.3 100.3 103.4
10/06/2021 21:35:14 93.26 95.79 100.66 97 99 101.7 94.81 96.63 100.94 98.3 100.3 103.4
10/06/2021 21:35:15 91.93 94.26 100.66 97 99 101.7 93.66 95.45 100.94 98.3 100.3 103.4
10/06/2021 21:35:16 92.3 93.27 100.66 97 99 101.7 93.7 94.57 100.94 98.3 100.3 103.4
10/06/2021 21:35:17 93.6 93.57 100.66 97 99 101.7 95.2 95.07 100.94 98.3 100.3 103.4
10/06/2021 21:35:18 92.53 93.45 100.66 97 99 101.7 94.29 94.96 100.94 98.3 100.3 103.4
10/06/2021 21:35:19 95.7 95.03 100.66 97 99 101.7 96.55 96.1 100.94 98.2 100.3 103.4
10/06/2021 21:35:20 94.29 94.84 100.66 96.9 98.9 101.7 95.36 96.01 100.94 98.2 100.3 103.4
10/06/2021 21:35:21 96.41 96.23 100.62 96.9 98.9 101.7 97.52 97.21 100.84 98.2 100.3 103.4
10/06/2021 21:35:22 94.65 96.1 100.06 96.9 98.9 101.7 99.24 99.23 100.29 98.2 100.3 103.4
10/06/2021 21:35:23 96.68 96.4 99.13 96.9 98.9 101.7 99.33 99.95 99.95 98.2 100.3 103.4
10/06/2021 21:35:24 96.01 96.66 97.37 96.9 98.9 101.7 96.77 99.14 99.95 98.2 100.2 103.4
10/06/2021 21:35:25 96.9 96.77 97.37 96.9 98.9 101.7 98 98.06 99.95 98.2 100.2 103.4
10/06/2021 21:35:26 92.31 96.54 97.37 96.9 98.9 101.7 94.39 98.04 99.95 98.2 100.2 103.4
10/06/2021 21:35:27 95.22 95.16 97.37 96.9 98.9 101.7 96.43 96.51 99.95 98.1 100.2 103.4
10/06/2021 21:35:28 95.5 96.16 97.37 96.8 98.9 101.7 96.91 97.49 99.95 98.1 100.2 103.4
10/06/2021 21:35:29 89.67 95.06 97.37 96.8 98.9 101.7 92.33 96.41 99.95 98.1 100.2 103.4
10/06/2021 21:35:30 93.37 93.29 97.37 96.8 98.9 101.7 95.01 94.98 99.95 98.1 100.2 103.4
10/06/2021 21:35:31 94.91 94.68 97.37 96.8 98.9 101.7 95.7 95.68 99.95 98 100.2 103.4
10/06/2021 21:35:32 95.16 95.09 97.37 96.7 98.9 101.7 96.51 96.42 99.95 98 100.2 103.4
10/06/2021 21:35:33 94.57 95.13 97.37 96.7 98.9 101.7 96.9 96.94 99.95 98 100.2 103.4
10/06/2021 21:35:34 94.99 95.44 97.37 96.7 98.9 101.7 97.74 97.92 99.95 98 100.2 103.4
10/06/2021 21:35:35 96.15 96.17 97.37 96.7 98.9 101.7 98.08 98.19 99.95 98 100.2 103.4
10/06/2021 21:35:36 92.34 96.02 97.37 96.7 98.8 101.7 94.67 97.98 99.95 98 100.2 103.4
10/06/2021 21:35:37 95.62 95.32 97.3 96.7 98.8 101.7 97.3 97.14 99.95 97.9 100.2 103.4
10/06/2021 21:35:38 97.08 97.15 97.15 96.7 98.8 101.7 99.69 99.46 99.95 98 100.2 103.4
10/06/2021 21:35:39 91.75 96.1 97.15 96.7 98.8 101.7 94.27 98.33 99.95 97.9 100.2 103.4
10/06/2021 21:35:40 91.22 93.71 97.15 96.6 98.8 101.7 93.69 96.23 99.95 97.9 100.2 103.4
10/06/2021 21:35:41 96.26 95.56 97.15 96.6 98.8 101.7 97.33 96.91 99.95 97.9 100.2 103.4
10/06/2021 21:35:42 94.34 95.74 97.15 96.6 98.8 101.7 95.81 97.06 99.95 97.9 100.1 103.4
10/06/2021 21:35:43 91.4 94.19 97.15 96.6 98.8 101.7 93.64 95.71 99.95 97.9 100.1 103.4
10/06/2021 21:35:44 93.87 93.81 97.15 96.6 98.8 101.7 95.36 95.32 99.95 97.9 100.1 103.4
10/06/2021 21:35:45 93.24 93.85 97.15 96.5 98.7 101.7 94.81 95.35 99.95 97.8 100.1 103.4
10/06/2021 21:35:46 90.17 93.32 97.15 96.5 98.7 101.7 93.64 94.89 99.95 97.8 100.1 103.4
10/06/2021 21:35:47 93.09 93.4 97.15 96.5 98.7 101.7 94.61 95.06 99.95 97.8 100.1 103.4
10/06/2021 21:35:48 93.92 93.79 97.15 96.5 98.7 101.7 96.19 95.93 99.95 97.8 100.1 103.4
10/06/2021 21:35:49 90.49 93.19 97.15 96.5 98.7 101.7 93.18 95.27 99.95 97.8 100.1 103.4
10/06/2021 21:35:50 91.11 92.42 97.15 96.5 98.7 101.7 93.77 94.95 99.95 97.8 100.1 103.4
10/06/2021 21:35:51 89.94 91.19 97.15 96.5 98.7 101.7 91.84 93.59 99.95 97.8 100 103.4
10/06/2021 21:35:52 90.96 91.49 97.15 96.5 98.7 101.7 92.47 93.31 99.95 97.7 100 103.4
10/06/2021 21:35:53 87.22 90.52 97.15 96.4 98.7 101.7 90.18 92.36 99.46 97.7 100 103.4
10/06/2021 21:35:54 87.26 89.43 97.15 96.4 98.7 101.7 90.74 92.18 99.46 97.7 100 103.4
10/06/2021 21:35:55 86.67 87.56 97.15 96.4 98.7 101.7 90.94 91.15 99.46 97.7 100 103.4
10/06/2021 21:35:56 86.78 88.04 97.15 96.4 98.7 101.7 89.37 90.94 99.46 97.7 100 103.4
10/06/2021 21:35:57 88.26 87.99 97.15 96.4 98.7 101.7 90.48 90.32 99.46 97.6 100 103.4
10/06/2021 21:35:58 87.11 89.12 97.15 96.4 98.6 101.7 88.69 90.93 99.46 97.6 100 103.4
10/06/2021 21:35:59 79.51 86.84 97.15 96.3 98.6 101.7 84.17 89.02 99.46 97.6 100 103.4
10/06/2021 21:36:00 82.76 83.77 97.15 96.3 98.6 101.7 83.66 86.5 99.46 97.6 100 103.4
10/06/2021 21:36:01 81.63 83.27 97.15 96.3 98.6 101.7 82.89 85.01 99.46 97.6 100 103.3
10/06/2021 21:36:02 87.11 86.23 97.15 96.3 98.6 101.6 88.39 87.47 99.46 97.6 99.9 103.3
10/06/2021 21:36:03 83.52 85.74 97.15 96.3 98.6 101.6 88.25 88.17 99.46 97.5 99.9 103.3
10/06/2021 21:36:04 82.85 84.65 97.15 96.2 98.6 101.6 84.54 88.08 99.46 97.5 99.9 103.3
10/06/2021 21:36:05 76 83.5 97.15 96.2 98.6 101.6 77.81 86.13 99.46 97.5 99.9 103.3
10/06/2021 21:36:06 78.17 80.33 97.15 96.2 98.6 101.6 81.5 82.89 99.46 97.5 99.9 103.3
10/06/2021 21:36:07 78.96 79.33 97.15 96.2 98.6 101.6 81.13 81.96 99.46 97.5 99.9 103.3
10/06/2021 21:36:08 77.61 79.03 96.1 96.2 98.6 101.6 80.77 81.66 98.33 97.4 99.9 103.3
10/06/2021 21:36:09 79.6 79.49 95.74 96.2 98.6 101.6 81.21 81.52 97.06 97.4 99.9 103.3
10/06/2021 21:36:10 76 79.26 95.74 96.1 98.6 101.6 81.64 82.67 97.06 97.4 99.9 103.3
10/06/2021 21:36:11 83.04 82.13 95.74 96.1 98.6 101.6 83.61 83.54 97.06 97.4 99.9 103.3
10/06/2021 21:36:12 80.91 82.57 94.19 96.1 98.6 101.6 82.52 84.11 95.93 97.4 99.9 103.3
10/06/2021 21:36:13 83.43 82.84 93.85 96.1 98.6 101.6 84.73 84.33 95.93 97.3 99.9 103.3
10/06/2021 21:36:14 80.98 82.84 93.85 96 98.6 101.6 82.85 84.36 95.93 97.3 99.9 103.3
10/06/2021 21:36:15 81.66 82.22 93.79 96 98.6 101.6 83.15 83.75 95.93 97.2 99.9 103.3
10/06/2021 21:36:16 80.31 82.27 93.79 95.9 98.6 101.6 81.54 83.79 95.93 97.1 99.9 103.3
10/06/2021 21:36:17 79.58 81.77 93.79 95.7 98.6 101.6 79.81 82.35 95.93 97 99.9 103.3
10/06/2021 21:36:18 75.28 79.61 93.19 95.6 98.6 101.6 78.77 80.66 95.27 96.9 99.9 103.3
10/06/2021 21:36:19 77.41 77.93 92.42 95.5 98.6 101.6 79.3 79.75 94.95 96.9 99.9 103.3
10/06/2021 21:36:20 80.75 80 91.49 95.4 98.6 101.6 82.68 81.99 93.59 96.8 99.9 103.3
10/06/2021 21:36:21 79.48 80.79 91.49 95.4 98.6 101.6 82.74 83.33 93.31 96.8 99.9 103.3
10/06/2021 21:36:22 77.19 79.51 90.52 95.4 98.6 101.6 80.81 82.47 92.36 96.8 99.9 103.3
10/06/2021 21:36:23 71.81 77.66 89.43 95.3 98.5 101.6 76.39 80.89 92.18 96.7 99.9 103.3
10/06/2021 21:36:24 77.98 77.8 89.12 95.2 98.5 101.6 81.36 80.84 91.15 96.7 99.9 103.3
10/06/2021 21:36:25 74.73 76.85 89.12 95.2 98.5 101.6 79.1 80.44 90.94 96.6 99.9 103.3
10/06/2021 21:36:26 77.7 77.09 89.12 95.2 98.5 101.6 80.89 80.58 90.93 96.6 99.9 103.3
10/06/2021 21:36:27 75.66 76.95 89.12 95.1 98.5 101.6 79.27 80.51 90.93 96.6 99.9 103.3
10/06/2021 21:36:28 76.13 76.31 86.84 95.1 98.5 101.6 78.67 79.66 89.02 96.6 99.9 103.3
10/06/2021 21:36:29 84.32 83.17 86.23 95.1 98.5 101.6 88.27 86.94 88.17 96.6 99.9 103.3
10/06/2021 21:36:30 76.24 82.51 86.23 95.1 98.5 101.6 79.02 86.42 88.17 96.5 99.8 103.3
10/06/2021 21:36:31 76.45 79.78 86.23 95.1 98.5 101.6 80.07 83.41 88.17 96.5 99.8 103.3
10/06/2021 21:36:32 74.45 78.11 85.74 95 98.5 101.6 78.65 81.78 88.17 96.5 99.8 103.3
10/06/2021 21:36:33 88.38 87.8 87.8 95 98.5 101.6 89.53 89.03 89.03 96.4 99.8 103.3
10/06/2021 21:36:34 72.87 85.62 87.8 94.9 98.5 101.6 76.7 86.97 89.03 96.4 99.8 103.3
10/06/2021 21:36:35 78.46 81.74 87.8 94.9 98.5 101.6 79.64 83.35 89.03 96.3 99.8 103.3
10/06/2021 21:36:36 80.24 81.26 87.8 94.8 98.5 101.6 87.1 86.85 89.03 96.3 99.8 103.3
10/06/2021 21:36:37 76.83 80.12 87.8 94.8 98.5 101.6 78.92 85.5 89.03 96.2 99.8 103.3
10/06/2021 21:36:38 71.64 78.18 87.8 94.8 98.5 101.6 76.8 82.52 89.03 96.2 99.8 103.3
10/06/2021 21:36:39 72.34 75.31 87.8 94.7 98.5 101.6 77.23 79.96 89.03 96.1 99.8 103.3
10/06/2021 21:36:40 74.76 74.56 87.8 94.6 98.5 101.6 78.56 78.91 89.03 96.1 99.8 103.3
10/06/2021 21:36:41 83.61 83.19 87.8 94.6 98.5 101.6 85.11 84.97 89.03 96 99.8 103.3
10/06/2021 21:36:42 84.2 84.02 87.8 94.6 98.5 101.6 85.58 85.43 89.03 96 99.8 103.3
10/06/2021 21:36:43 76.09 83.65 87.8 94.5 98.5 101.6 80.11 85.11 89.03 96 99.8 103.3
10/06/2021 21:36:44 74.15 80.56 87.8 94.5 98.4 101.6 78.73 82.84 89.03 95.9 99.8 103.3
10/06/2021 21:36:45 80.58 80.55 87.8 94.5 98.4 101.6 82.19 82.35 89.03 95.9 99.8 103.3
10/06/2021 21:36:46 77.31 80.33 87.8 94.4 98.4 101.6 81.41 82.27 89.03 95.8 99.8 103.3
10/06/2021 21:36:47 78.46 79.01 87.8 94.3 98.4 101.6 80.88 81.74 89.03 95.7 99.8 103.3
10/06/2021 21:36:48 75.66 78.38 87.8 94.3 98.4 101.6 79.19 81.16 89.03 95.7 99.7 103.3
10/06/2021 21:36:49 75.38 76.74 87.8 94.2 98.4 101.6 78.32 79.91 89.03 95.6 99.7 103.3
10/06/2021 21:36:50 78.96 78.71 87.8 94 98.4 101.6 83 82.37 89.03 95.5 99.7 103.3
10/06/2021 21:36:51 75.81 77.82 87.8 93.9 98.4 101.6 79.33 81.52 89.03 95.4 99.7 103.3
10/06/2021 21:36:52 79.81 79.27 87.8 93.9 98.4 101.6 80.41 80.68 89.03 95.4 99.7 103.3
10/06/2021 21:36:53 78.16 78.69 87.8 93.8 98.4 101.6 80.43 80.66 89.03 95.3 99.7 103.3
10/06/2021 21:36:54 76.6 78.78 87.8 93.8 98.4 101.6 85.02 84.85 89.03 95.3 99.7 103.3
10/06/2021 21:36:55 76.95 77.34 87.8 93.7 98.4 101.6 80.25 83.25 89.03 95.2 99.7 103.3
10/06/2021 21:36:56 76.28 77.39 87.8 93.7 98.4 101.6 80.02 81.77 89.03 95.2 99.7 103.3
10/06/2021 21:36:57 74.19 76.51 87.8 93.6 98.4 101.6 78.12 80.59 89.03 95.1 99.7 103.3
10/06/2021 21:36:58 75.34 76.18 87.8 93.5 98.4 101.6 78.5 79.57 89.03 95.1 99.7 103.3
10/06/2021 21:36:59 68.79 74.88 87.8 93.5 98.4 101.6 73.2 78.48 89.03 95 99.7 103.3
10/06/2021 21:37:00 71.3 71.88 87.8 93.5 98.4 101.6 76.83 76.66 89.03 95 99.7 103.3
10/06/2021 21:37:01 88.59 88.11 88.11 93.3 98.4 101.6 88.15 87.66 89.03 94.9 99.7 103.3
10/06/2021 21:37:02 85.35 87.88 88.11 93.3 98.4 101.6 87.15 87.72 89.03 94.9 99.7 103.3
10/06/2021 21:37:03 76.25 86.36 88.11 93.2 98.3 101.6 81.03 87.24 87.72 94.8 99.6 103.3
10/06/2021 21:37:04 70.56 82.7 88.11 93.2 98.3 101.6 74.77 84.31 87.72 94.7 99.6 103.3
10/06/2021 21:37:05 72.17 78.89 88.11 93.2 98.3 101.5 76.91 80.82 87.72 94.7 99.6 103.3
10/06/2021 21:37:06 72.09 75.9 88.11 93.1 98.3 101.5 76.26 78.73 87.72 94.7 99.6 103.3
10/06/2021 21:37:07 72.01 73.91 88.11 93 98.3 101.5 76.39 77.33 87.72 94.6 99.6 103.3
10/06/2021 21:37:08 87.25 86.26 88.11 93 98.3 101.5 89.72 88.65 88.65 94.5 99.6 103.2
10/06/2021 21:37:09 92.3 91.21 91.21 93 98.2 101.5 94.79 93.78 93.78 94.5 99.6 103.2
10/06/2021 21:37:10 91.97 92.03 92.03 92.9 98.2 101.5 92.65 93.76 93.78 94.5 99.5 103.2
10/06/2021 21:37:11 93.55 93.27 93.27 92.9 98.2 101.5 94.16 94.03 94.03 94.4 99.5 103.2
10/06/2021 21:37:12 94.25 94.27 94.27 92.9 98.2 101.5 94.79 94.9 94.9 94.4 99.5 103.2
10/06/2021 21:37:13 89.4 93.8 94.27 92.9 98.2 101.5 89.59 94.44 94.9 94.4 99.5 103.2
10/06/2021 21:37:14 87.63 91.98 94.27 92.8 98.2 101.5 89.36 92.39 94.9 94.3 99.5 103.2
10/06/2021 21:37:15 93.32 92.88 94.27 92.8 98.2 101.5 93.74 93.38 94.9 94.3 99.5 103.2
10/06/2021 21:37:16 92.19 92.5 94.27 92.8 98.2 101.5 93.04 93.2 94.9 94.3 99.5 103.2
10/06/2021 21:37:17 85.93 92.38 94.27 92.8 98.2 101.5 87.88 93.16 94.9 94.2 99.5 103.2
10/06/2021 21:37:18 88.43 89.31 94.27 92.8 98.2 101.5 89.79 90.51 94.9 94.2 99.5 103.2
10/06/2021 21:37:19 92.62 92.03 94.27 92.8 98.2 101.5 93.27 92.8 94.9 94.2 99.5 103.2
10/06/2021 21:37:20 92.85 93.02 94.27 92.8 98.1 101.5 94.13 93.97 94.9 94.2 99.4 103.2
10/06/2021 21:37:21 92.51 94.07 94.27 92.8 98.1 101.5 92.93 94.55 94.9 94.2 99.4 103.2
10/06/2021 21:37:22 94.91 94.39 94.39 92.8 98.1 101.5 95.34 94.92 94.92 94.2 99.4 103.2
10/06/2021 21:37:23 96.93 96.04 96.04 92.8 98.1 101.5 97.13 96.41 96.41 94.2 99.4 103.2
10/06/2021 21:37:24 87.7 95.92 96.04 92.8 98.1 101.5 89.61 96.13 96.41 94.2 99.4 103.2
10/06/2021 21:37:25 94.55 94.02 96.04 92.8 98.1 101.5 94.75 94.32 96.41 94.3 99.4 103.2
10/06/2021 21:37:26 95.92 95.89 96.04 92.8 98.1 101.5 96.37 96.26 96.41 94.3 99.4 103.2
10/06/2021 21:37:27 93.82 95.5 96.04 92.9 98.1 101.5 94.14 95.94 96.41 94.3 99.4 103.2
10/06/2021 21:37:28 92.01 94.52 96.04 92.9 98.1 101.5 91.78 94.51 96.41 94.3 99.4 103.2
10/06/2021 21:37:29 94.63 94.98 96.04 92.9 98.1 101.5 94.56 94.84 96.41 94.3 99.4 103.2
10/06/2021 21:37:30 95.77 96.54 96.54 92.9 98.1 101.5 96.16 96.56 96.56 94.3 99.4 103.2
10/06/2021 21:37:31 95.58 95.78 96.54 92.9 98.1 101.5 96.35 96.31 96.56 94.3 99.4 103.2
10/06/2021 21:37:32 92.65 96.14 96.54 92.9 98.1 101.5 93.66 96.6 96.6 94.4 99.3 103.2
10/06/2021 21:37:33 96.02 96.14 96.54 93 98.1 101.5 96.27 96.47 96.6 94.4 99.3 103.2
10/06/2021 21:37:34 89.61 95.01 96.54 93 98 101.5 91.45 95.44 96.6 94.4 99.3 103.2
10/06/2021 21:37:35 94.56 94.73 96.54 93 98 101.5 95.58 95.51 96.6 94.4 99.3 103.2
10/06/2021 21:37:36 98.02 97.33 97.33 93 98 101.5 98.32 97.8 97.8 94.4 99.3 103.2
10/06/2021 21:37:37 89.2 96.51 97.33 93.1 98 101.5 92.41 96.96 97.8 94.4 99.3 103.2
10/06/2021 21:37:38 87.39 93.34 97.33 93.1 98 101.5 92.26 94.64 97.8 94.5 99.3 103.2
10/06/2021 21:37:39 95.47 94.1 97.33 93.1 98 101.5 96.91 95.83 97.8 94.5 99.3 103.2
10/06/2021 21:37:40 96.5 96.8 97.33 93.1 98 101.5 97.08 97.7 97.8 94.5 99.3 103.2
10/06/2021 21:37:41 96.08 96.13 97.33 93.1 98 101.5 96.55 96.73 97.8 94.5 99.3 103.2
10/06/2021 21:37:42 88.63 96.05 97.33 93.1 98 101.5 91.65 96.67 97.8 94.5 99.3 103.2
10/06/2021 21:37:43 95.18 95.04 97.33 93.2 98 101.5 95.26 95.34 97.8 94.5 99.3 103.2
10/06/2021 21:37:44 94.05 94.96 97.33 93.2 98 101.5 95.48 95.63 97.8 94.6 99.3 103.2
10/06/2021 21:37:45 93.66 94.64 97.33 93.2 98 101.5 94.83 95.67 97.8 94.6 99.3 103.2
10/06/2021 21:37:46 95.79 95.65 97.33 93.2 98 101.5 96.42 96.57 97.8 94.6 99.3 103.2
10/06/2021 21:37:47 93.24 95.79 97.33 93.2 98 101.5 93.6 96.4 97.8 94.6 99.3 103.2
10/06/2021 21:37:48 91.38 93.38 97.33 93.2 98 101.5 93.08 94.31 97.8 94.6 99.3 103.2
10/06/2021 21:37:49 91.49 92.12 97.33 93.3 98 101.5 92.47 93.21 97.8 94.6 99.3 103.2
10/06/2021 21:37:50 85.07 92.04 97.33 93.3 98 101.5 87.51 92.97 97.8 94.6 99.2 103.2
10/06/2021 21:37:51 88.95 89.4 97.33 93.3 98 101.5 90.23 90.53 97.8 94.6 99.2 103.2
10/06/2021 21:37:52 89.19 89.68 97.33 93.3 98 101.5 91.95 91.89 97.8 94.6 99.2 103.2
10/06/2021 21:37:53 88.34 89.62 97.33 93.3 97.9 101.5 91 91.8 97.8 94.6 99.2 103.2
10/06/2021 21:37:54 84.56 88.91 97.33 93.3 97.9 101.5 86.02 91.29 97.8 94.6 99.1 103.2
10/06/2021 21:37:55 80.03 86.62 97.33 93.3 97.8 101.5 82.17 88.7 97.8 94.6 99.1 103.2
10/06/2021 21:37:56 80.61 83.74 97.33 93.3 97.8 101.5 82.69 85.83 97.8 94.6 99.1 103.2
10/06/2021 21:37:57 81.3 82.04 97.33 93.3 97.8 101.5 83.01 84.14 97.8 94.6 99.1 103.2
10/06/2021 21:37:58 84.12 83.68 97.33 93.3 97.7 101.5 85.39 84.98 97.8 94.6 99 103.2
10/06/2021 21:37:59 84.72 84.56 97.33 93.3 97.7 101.5 85.42 85.61 97.8 94.6 99 103.2
10/06/2021 21:38:00 87.25 86.8 97.33 93.3 97.7 101.5 87.97 87.59 97.8 94.6 99 103.2
10/06/2021 21:38:01 85.77 87.8 97.33 93.3 97.7 101.5 86.42 88.49 97.8 94.7 99 103.2
10/06/2021 21:38:02 80.8 85.52 97.33 93.3 97.7 101.5 82.7 86.29 97.8 94.6 99 103.2
10/06/2021 21:38:03 80.2 83.5 97.33 93.2 97.7 101.5 82.61 84.67 97.8 94.6 99 103.2
10/06/2021 21:38:04 79.22 81.56 97.33 93.2 97.7 101.5 81.83 83.5 97.8 94.6 99 103.2
10/06/2021 21:38:05 90.44 88.84 97.33 93.2 97.7 101.5 91.18 89.68 97.8 94.6 99 103.2
10/06/2021 21:38:06 88.2 89.57 96.8 93.2 97.7 101.5 89.41 90.53 97.7 94.6 99 103.2
10/06/2021 21:38:07 78.98 88.02 96.8 93.1 97.6 101.5 81.17 89.08 97.7 94.6 99 103.2
10/06/2021 21:38:08 83.19 84.6 96.8 93.1 97.6 101.4 85.02 85.87 97.7 94.5 98.9 103.2
10/06/2021 21:38:09 89.08 88.34 96.8 93.1 97.6 101.4 89.96 89.17 97.7 94.5 98.9 103.2
10/06/2021 21:38:10 84.82 87.11 96.13 93.1 97.6 101.4 85.82 88.23 96.73 94.5 98.9 103.1
10/06/2021 21:38:11 78.93 85.58 96.05 93 97.6 101.4 81.76 86.68 96.67 94.5 98.9 103.1
10/06/2021 21:38:12 80.68 82.67 95.79 93 97.6 101.4 82.79 84.32 96.57 94.5 98.9 103.1
10/06/2021 21:38:13 85.35 85.1 95.79 93 97.6 101.4 86.31 86 96.57 94.5 98.9 103.1
10/06/2021 21:38:14 78.06 84.02 95.79 93 97.5 101.4 80.7 85.22 96.57 94.4 98.8 103.1
10/06/2021 21:38:15 81.04 81.9 95.79 93 97.5 101.4 82.46 83.25 96.57 94.4 98.8 103.1
10/06/2021 21:38:16 83.61 83.34 95.79 93 97.5 101.4 84.28 84.08 96.4 94.4 98.8 103.1
10/06/2021 21:38:17 85.94 85.69 93.38 93 97.5 101.4 86.48 86.2 94.31 94.4 98.8 103.1
10/06/2021 21:38:18 86.61 86.71 92.12 93 97.5 101.4 87.27 87.14 93.21 94.4 98.8 103.1
10/06/2021 21:38:19 85.34 86.69 92.04 92.9 97.5 101.4 86.06 87.11 92.97 94.4 98.8 103.1
10/06/2021 21:38:20 83.91 85.83 89.68 92.9 97.5 101.4 85.13 86.47 91.89 94.3 98.8 103.1
10/06/2021 21:38:21 87.05 87.29 89.68 92.9 97.5 101.4 87.01 87.42 91.89 94.3 98.8 103.1
10/06/2021 21:38:22 88.99 88.79 89.62 92.8 97.4 101.4 88.39 88.31 91.8 94.3 98.7 103.1
10/06/2021 21:38:23 89.18 89.55 89.57 92.8 97.4 101.4 89.89 89.69 91.29 94.3 98.7 103.1
10/06/2021 21:38:24 89.38 89.89 89.89 92.8 97.4 101.4 90.74 90.67 90.67 94.2 98.7 103.1
10/06/2021 21:38:25 85.45 89.24 89.89 92.7 97.4 101.4 93.28 92.48 92.48 94.2 98.7 103.1
10/06/2021 21:38:26 87.24 87.98 89.89 92.7 97.4 101.4 89.38 92.38 92.48 94.1 98.7 103.1
10/06/2021 21:38:27 89.27 88.78 89.89 92.7 97.3 101.4 90.68 90.87 92.48 94.1 98.6 103.1
10/06/2021 21:38:28 88.24 88.71 89.89 92.6 97.3 101.4 91.33 91.3 92.48 94.1 98.6 103.1
10/06/2021 21:38:29 89.01 89.07 89.89 92.6 97.3 101.4 91.25 91.4 92.48 94.1 98.6 103.1
10/06/2021 21:38:30 89.68 89.64 89.89 92.6 97.3 101.4 93.06 92.44 92.48 94 98.6 103.1
10/06/2021 21:38:31 90.59 90.2 90.2 92.5 97.3 101.4 92.28 92.88 92.88 94 98.6 103.1
10/06/2021 21:38:32 87.57 90.14 90.2 92.5 97.3 101.4 89.61 92.24 92.88 93.9 98.6 103.1
10/06/2021 21:38:33 92.76 91.93 91.93 92.5 97.2 101.4 94.97 94.11 94.11 93.9 98.5 103.1
10/06/2021 21:38:34 89.04 91.65 91.93 92.4 97.2 101.4 91.06 93.88 94.11 93.9 98.5 103.1
10/06/2021 21:38:35 86.38 90.14 91.93 92.4 97.2 101.4 87.9 92.19 94.11 93.9 98.5 103.1
10/06/2021 21:38:36 83.6 88.06 91.93 92.4 97.2 101.4 86.15 89.88 94.11 93.8 98.5 103.1
10/06/2021 21:38:37 87.5 87.24 91.93 92.4 97.2 101.4 88.66 88.83 94.11 93.8 98.5 103.1
10/06/2021 21:38:38 86.92 87.56 91.93 92.3 97.2 101.4 88.35 88.64 94.11 93.8 98.5 103.1
10/06/2021 21:38:39 88.64 88.19 91.93 92.3 97.1 101.4 89.68 89.34 94.11 93.8 98.5 103.1
10/06/2021 21:38:40 85.83 88.19 91.93 92.3 97.1 101.4 87.36 89.34 94.11 93.7 98.4 103.1
10/06/2021 21:38:41 83.77 86.66 91.93 92.2 97.1 101.4 86.79 88.1 94.11 93.7 98.4 103.1
10/06/2021 21:38:42 88.15 87.76 91.93 92.2 97.1 101.4 88.81 88.62 94.11 93.6 98.4 103.1
10/06/2021 21:38:43 86.75 87.85 91.93 92.2 97.1 101.4 88.64 88.87 94.11 93.6 98.4 103.1
10/06/2021 21:38:44 86.89 88.24 91.93 92.2 97.1 101.4 88.44 89.63 94.11 93.6 98.4 103.1
10/06/2021 21:38:45 86.31 86.81 91.93 92.1 97.1 101.4 87.67 88.32 94.11 93.5 98.4 103.1
10/06/2021 21:38:46 86.53 86.76 91.93 92.1 97 101.4 89.51 89.4 94.11 93.4 98.4 103.1
10/06/2021 21:38:47 87.45 87.51 91.93 92 97 101.4 90.88 90.71 94.11 93.4 98.3 103.1
10/06/2021 21:38:48 88.66 88.32 91.93 92 97 101.4 89.24 90.14 94.11 93.4 98.3 103.1
10/06/2021 21:38:49 89.48 89.18 91.93 92 97 101.4 91.37 90.86 94.11 93.3 98.3 103.1
10/06/2021 21:38:50 90.34 90.13 91.93 91.9 97 101.4 92.37 92.16 94.11 93.3 98.3 103.1
10/06/2021 21:38:51 86.46 89.76 91.93 91.8 97 101.4 88.48 91.52 94.11 93.2 98.3 103.1
10/06/2021 21:38:52 90.53 89.98 91.93 91.8 97 101.3 92.4 91.74 94.11 93.2 98.3 103.1
10/06/2021 21:38:53 91.76 91.48 91.93 91.8 97 101.3 92.59 92.58 94.11 93.2 98.3 103.1
10/06/2021 21:38:54 91.45 91.46 91.93 91.8 97 101.3 92.64 92.68 94.11 93.2 98.3 103.1
10/06/2021 21:38:55 90.22 91.73 91.93 91.8 97 101.3 91.21 92.82 94.11 93.2 98.3 103.1
10/06/2021 21:38:56 88.65 90.43 91.93 91.8 97 101.3 89.68 91.57 94.11 93.2 98.3 103.1
10/06/2021 21:38:57 89.85 90.37 91.93 91.8 97 101.3 92.66 92.6 94.11 93.1 98.3 103.1
10/06/2021 21:38:58 88.57 89.76 91.93 91.8 97 101.3 90.21 92.1 94.11 93.1 98.3 103.1
10/06/2021 21:38:59 86.91 89.1 91.93 91.8 97 101.3 88.44 90.99 94.11 93.1 98.3 103.1
10/06/2021 21:39:00 89.22 89.46 91.93 91.7 97 101.3 89.9 90.49 94.11 93.1 98.3 103.1
10/06/2021 21:39:01 88.98 88.85 91.93 91.7 97 101.3 90.07 89.9 94.11 93.1 98.3 103.1
10/06/2021 21:39:02 88.84 89.11 91.93 91.7 97 101.3 89.83 90.14 94.11 93.1 98.3 103.1
10/06/2021 21:39:03 96.02 94.85 94.85 91.7 97 101.3 98.64 97.44 97.44 93.1 98.3 103.1
10/06/2021 21:39:04 97.78 97.09 97.09 91.7 97 101.3 99.03 98.59 98.59 93.1 98.3 103.1
10/06/2021 21:39:05 98.26 98.2 98.2 91.8 97 101.3 100.57 100.21 100.21 93.2 98.3 103.1
10/06/2021 21:39:06 99.69 99.98 99.98 91.8 97 101.3 100.92 101.58 101.58 93.2 98.3 103
10/06/2021 21:39:07 104.62 103.85 103.85 92.1 97 101.3 105.2 104.49 104.49 93.4 98.3 103
10/06/2021 21:39:08 104.98 105.05 105.05 92.3 97 101.3 105.67 105.62 105.62 93.7 98.3 103
10/06/2021 21:39:09 102.72 104.6 105.05 92.5 97.1 101.3 104.44 105.49 105.62 93.8 98.3 103
10/06/2021 21:39:10 103.21 103.7 105.05 92.6 97.1 101.3 104.38 104.63 105.62 93.9 98.4 103
10/06/2021 21:39:11 103.18 103.83 105.05 92.8 97.1 101.3 104.38 104.66 105.62 94.1 98.4 103.1
10/06/2021 21:39:12 101.19 103.05 105.05 92.9 97.1 101.3 103.57 104.55 105.62 94.2 98.4 103
10/06/2021 21:39:13 101.08 101.95 105.05 92.9 97.1 101.3 103.83 104.12 105.62 94.3 98.4 103
10/06/2021 21:39:14 98.98 101.59 105.05 93 97.1 101.3 103.2 103.72 105.62 94.4 98.4 103
10/06/2021 21:39:15 100.24 100.85 105.05 93 97.1 101.3 102.42 103.81 105.62 94.5 98.4 103
10/06/2021 21:39:16 102.29 101.62 105.05 93.1 97.1 101.3 105.95 104.87 105.62 94.7 98.5 103
10/06/2021 21:39:17 100.3 102.31 105.05 93.2 97.2 101.3 102.34 105.16 105.62 94.7 98.5 103
10/06/2021 21:39:18 97.6 100.26 105.05 93.2 97.2 101.3 97.98 102.93 105.62 94.7 98.5 103
10/06/2021 21:39:19 99.61 100.21 105.05 93.2 97.2 101.3 103.92 103.32 105.62 94.8 98.5 103
10/06/2021 21:39:20 102.5 101.5 105.05 93.3 97.2 101.3 105.74 104.99 105.62 95 98.5 103
10/06/2021 21:39:21 102.57 102.41 105.05 93.4 97.2 101.3 105.63 105.58 105.62 95.1 98.5 103
10/06/2021 21:39:22 102.31 102.63 105.05 93.5 97.2 101.3 105.48 105.66 105.66 95.2 98.6 103
10/06/2021 21:39:23 102.29 102.75 105.05 93.6 97.2 101.3 106.11 106.25 106.25 95.4 98.6 103
10/06/2021 21:39:24 105.32 104.65 105.05 93.8 97.2 101.3 106.99 106.75 106.75 95.6 98.6 103
10/06/2021 21:39:25 104.48 104.68 105.05 93.9 97.3 101.3 106.51 106.85 106.85 95.8 98.6 103
10/06/2021 21:39:26 102.47 104.51 105.05 94 97.3 101.3 106.09 106.97 106.97 95.9 98.7 103
10/06/2021 21:39:27 104.58 104.42 105.05 94.2 97.3 101.3 107.39 107.02 107.02 96.1 98.7 103
10/06/2021 21:39:28 105.92 105.68 105.68 94.4 97.3 101.3 106.87 107.5 107.5 96.2 98.7 103
10/06/2021 21:39:29 103.93 105.11 105.68 94.5 97.4 101.3 104.84 106.82 107.5 96.3 98.7 103
10/06/2021 21:39:30 103.95 105.01 105.68 94.6 97.4 101.3 105.19 105.85 107.5 96.4 98.8 103
10/06/2021 21:39:31 102.07 104.35 105.68 94.7 97.4 101.3 105.61 105.91 107.5 96.5 98.8 103
10/06/2021 21:39:32 102.29 103.46 105.68 94.8 97.4 101.3 105.22 105.61 107.5 96.7 98.8 103
10/06/2021 21:39:33 102.27 102.81 105.68 94.9 97.4 101.3 104.84 105.34 107.5 96.7 98.8 103.1
10/06/2021 21:39:34 103.59 103.21 105.68 94.9 97.4 101.3 106.01 105.91 107.5 96.8 98.8 103
10/06/2021 21:39:35 105.39 105.36 105.68 95.1 97.5 101.3 107.29 107.1 107.5 97 98.9 103.1
10/06/2021 21:39:36 103.29 104.49 105.68 95.2 97.5 101.3 105.95 106.57 107.5 97.1 98.9 103.1
10/06/2021 21:39:37 102.64 103.51 105.68 95.3 97.5 101.3 105.58 106.4 107.5 97.2 98.9 103.1
10/06/2021 21:39:38 103.52 103.61 105.68 95.4 97.5 101.3 106.65 106.35 107.5 97.3 98.9 103.1
10/06/2021 21:39:39 104.65 104.59 105.68 95.5 97.5 101.3 106.88 106.83 107.5 97.4 99 103.1
10/06/2021 21:39:40 109.61 108.99 108.99 95.8 97.6 101.3 110.26 109.89 109.89 97.7 99 103.1
10/06/2021 21:39:41 107.4 109.66 109.66 96 97.6 101.3 108.95 110.47 110.47 97.9 99.1 103.1
10/06/2021 21:39:42 104.31 107.71 109.66 96.1 97.7 101.3 106.44 109.08 110.47 98 99.1 103.1
10/06/2021 21:39:43 105.1 105.89 109.66 96.2 97.7 101.3 107.86 107.87 110.47 98.1 99.1 103.1
10/06/2021 21:39:44 107.8 107.48 109.66 96.4 97.7 101.3 109.94 109.61 110.47 98.3 99.2 103.1
10/06/2021 21:39:45 104.17 106.92 109.66 96.5 97.8 101.3 106.63 109.11 110.47 98.4 99.2 103.1
10/06/2021 21:39:46 108.65 107.82 109.66 96.7 97.8 101.3 109.81 109.32 110.47 98.6 99.3 103.1
10/06/2021 21:39:47 106.41 108.26 109.66 96.9 97.8 101.3 107.73 109.68 110.47 98.7 99.3 103.1
10/06/2021 21:39:48 105.47 106.64 109.66 97 97.9 101.3 107.11 108.13 110.47 98.8 99.3 103.1
10/06/2021 21:39:49 105.95 106.26 109.66 97.1 97.9 101.3 107.92 107.9 110.47 98.9 99.3 103.1
10/06/2021 21:39:50 106.54 106.71 109.66 97.2 97.9 101.3 108.33 108.29 110.47 99 99.4 103.1
10/06/2021 21:39:51 104.1 106.26 109.66 97.2 97.9 101.3 106.43 108.13 110.47 99.1 99.4 103.1
10/06/2021 21:39:52 104.47 105.25 109.66 97.3 98 101.3 106.82 107.34 110.47 99.2 99.4 103.1
10/06/2021 21:39:53 106.18 105.93 109.66 97.3 98 101.3 107.7 107.44 110.47 99.3 99.5 103.1
10/06/2021 21:39:54 107.36 106.84 109.66 97.5 98 101.4 109.19 108.74 110.47 99.4 99.5 103.1
10/06/2021 21:39:55 107.47 107.79 109.66 97.6 98.1 101.4 109.3 109.75 110.47 99.5 99.5 103.1
10/06/2021 21:39:56 107.07 107.23 109.66 97.7 98.1 101.4 108.56 108.8 110.47 99.6 99.6 103.1
10/06/2021 21:39:57 109.75 109.19 109.66 98 98.2 101.4 110.9 110.48 110.48 99.8 99.6 103.1
10/06/2021 21:39:58 104.19 109.27 109.66 98 98.2 101.4 106.33 110.56 110.56 99.9 99.7 103.1
10/06/2021 21:39:59 106.4 106.63 109.66 98.1 98.2 101.4 107.93 108.28 110.56 100 99.7 103.1
10/06/2021 21:40:00 106.48 106.75 109.66 98.2 98.3 101.4 108.47 108.49 110.56 100.1 99.7 103.1
10/06/2021 21:40:01 104.14 106.91 109.66 98.2 98.3 101.4 104.85 108.4 110.56 100.1 99.8 103.1
10/06/2021 21:40:02 104.58 104.89 109.66 98.3 98.3 101.4 105.7 106.16 110.56 100.1 99.8 103.1
10/06/2021 21:40:03 104.23 105.12 109.66 98.4 98.3 101.4 105.56 106.28 110.56 100.2 99.8 103.1
10/06/2021 21:40:04 105.31 105.5 109.66 98.4 98.3 101.4 106.85 106.66 110.56 100.3 99.8 103.1
10/06/2021 21:40:05 104.56 105.01 109.66 98.5 98.4 101.4 106.16 106.38 110.56 100.3 99.8 103.1
10/06/2021 21:40:06 103.57 105.27 109.66 98.5 98.4 101.4 106.18 106.58 110.56 100.4 99.9 103.1
10/06/2021 21:40:07 104.56 104.66 109.66 98.6 98.4 101.4 106.17 106.44 110.56 100.4 99.9 103.1
10/06/2021 21:40:08 104.47 104.59 109.66 98.6 98.4 101.4 106.64 106.61 110.56 100.5 99.9 103.1
10/06/2021 21:40:09 106.74 106.06 109.66 98.7 98.4 101.4 108.34 107.97 110.56 100.5 99.9 103.1
10/06/2021 21:40:10 105.12 105.76 109.66 98.8 98.5 101.4 106.33 107.53 110.56 100.6 100 103.1
10/06/2021 21:40:11 107.29 106.77 109.27 98.9 98.5 101.4 107.89 107.71 110.56 100.7 100 103.1
10/06/2021 21:40:12 105.14 106.69 109.27 98.9 98.5 101.4 106.44 107.61 110.56 100.7 100 103.1
10/06/2021 21:40:13 104.98 105.83 109.27 99 98.5 101.4 106.12 106.85 110.56 100.8 100 103.2
10/06/2021 21:40:14 106.95 106.61 109.27 99.1 98.6 101.4 107.89 107.54 110.56 100.8 100.1 103.2
10/06/2021 21:40:15 107.85 108.19 109.27 99.2 98.6 101.4 108.3 108.58 110.56 100.9 100.1 103.2
10/06/2021 21:40:16 104.78 106.65 109.27 99.2 98.6 101.4 106.46 107.58 110.56 101 100.1 103.2
10/06/2021 21:40:17 108.06 107.63 109.27 99.3 98.7 101.4 108.82 108.43 110.56 101 100.1 103.2
10/06/2021 21:40:18 104.45 107.63 109.27 99.4 98.7 101.4 106.53 108.43 110.56 101.1 100.2 103.2
10/06/2021 21:40:19 107.38 107.04 109.27 99.4 98.7 101.4 108.19 107.96 110.56 101.2 100.2 103.2
10/06/2021 21:40:20 106.03 107.17 109.27 99.5 98.8 101.4 107.79 108.33 110.56 101.2 100.2 103.2
10/06/2021 21:40:21 105.61 106.37 109.27 99.6 98.8 101.4 107.18 107.84 110.56 101.3 100.2 103.2
10/06/2021 21:40:22 105.63 105.96 109.27 99.6 98.8 101.4 106.75 107.31 110.56 101.3 100.3 103.2
10/06/2021 21:40:23 106.6 107.09 109.27 99.7 98.8 101.4 106.55 107.78 110.56 101.4 100.3 103.2
10/06/2021 21:40:24 105.56 106.16 109.27 99.7 98.9 101.4 106.81 106.82 110.56 101.4 100.3 103.2
10/06/2021 21:40:25 103.53 105.72 109.27 99.8 98.9 101.4 105.56 106.85 110.56 101.4 100.3 103.2
10/06/2021 21:40:26 104.63 104.67 109.27 99.8 98.9 101.5 106.35 106.32 110.56 101.5 100.3 103.2
10/06/2021 21:40:27 103.15 104.53 109.27 99.8 98.9 101.5 105.46 106.37 110.56 101.5 100.4 103.2
10/06/2021 21:40:28 103.76 103.89 108.19 99.8 98.9 101.5 105.99 106.28 108.58 101.5 100.4 103.2
10/06/2021 21:40:29 104.94 104.57 108.19 99.9 98.9 101.5 106.76 106.41 108.58 101.6 100.4 103.2
10/06/2021 21:40:30 104.67 104.8 108.19 99.9 99 101.5 106.42 106.55 108.58 101.6 100.4 103.2
10/06/2021 21:40:31 103.94 104.84 108.19 100 99 101.5 106.44 106.91 108.58 101.7 100.4 103.2
10/06/2021 21:40:32 104.04 104.28 108.19 100 99 101.5 106.02 106.64 108.58 101.7 100.5 103.2
10/06/2021 21:40:33 105.12 105.29 108.19 100 99 101.5 106.72 106.84 108.58 101.7 100.5 103.2
10/06/2021 21:40:34 102.84 104.94 108.19 100.1 99 101.5 103.02 106.59 108.58 101.8 100.5 103.2
10/06/2021 21:40:35 103.14 104.27 108.19 100.1 99 101.5 103.42 105.04 108.58 101.8 100.5 103.2
10/06/2021 21:40:36 102.25 103.57 108.19 100.1 99 101.5 102.93 104.11 108.58 101.8 100.5 103.2
10/06/2021 21:40:37 105.69 105.15 108.19 100.2 99.1 101.5 105.75 105.3 108.58 101.8 100.5 103.2
10/06/2021 21:40:38 103.65 105.48 108.19 100.2 99.1 101.5 104.42 105.55 108.58 101.8 100.5 103.2
10/06/2021 21:40:39 101.61 104.13 108.19 100.2 99.1 101.5 103.09 104.63 108.58 101.8 100.5 103.2
10/06/2021 21:40:40 107.2 106.36 108.19 100.3 99.1 101.5 107.41 106.74 108.58 101.9 100.6 103.2
10/06/2021 21:40:41 106.11 106.41 108.19 100.3 99.1 101.5 106.11 106.71 108.58 101.9 100.6 103.2
10/06/2021 21:40:42 107.33 107.35 108.19 100.4 99.2 101.5 107 107.17 108.58 102 100.6 103.2
10/06/2021 21:40:43 107.63 108.02 108.19 100.5 99.2 101.5 107.18 107.64 108.58 102 100.6 103.2
10/06/2021 21:40:44 106.31 107.47 108.19 100.5 99.2 101.5 105.97 107.12 108.58 102.1 100.6 103.2
10/06/2021 21:40:45 106.83 107.55 108.02 100.6 99.3 101.5 107.12 107.19 108.43 102.1 100.7 103.2
10/06/2021 21:40:46 104.39 106.39 108.02 100.6 99.3 101.5 104.62 106.65 108.43 102.1 100.7 103.2
10/06/2021 21:40:47 103.84 105.64 108.02 100.6 99.3 101.5 106.02 105.99 108.43 102.2 100.7 103.2
10/06/2021 21:40:48 101.1 104.57 108.02 100.6 99.3 101.5 104.32 105.95 108.33 102.2 100.7 103.2
10/06/2021 21:40:49 102.13 103.05 108.02 100.7 99.3 101.5 105.66 105.62 108.33 102.2 100.7 103.2
10/06/2021 21:40:50 103.67 103.39 108.02 100.7 99.3 101.5 105.64 105.86 107.84 102.2 100.7 103.2
10/06/2021 21:40:51 102.59 103.12 108.02 100.7 99.3 101.5 106.34 106.22 107.78 102.3 100.7 103.2
10/06/2021 21:40:52 104.6 104.19 108.02 100.7 99.3 101.5 106.65 106.41 107.78 102.3 100.8 103.2
10/06/2021 21:40:53 103.37 104.13 108.02 100.8 99.3 101.5 106.7 106.82 107.64 102.3 100.8 103.2
10/06/2021 21:40:54 102.2 103.4 108.02 100.8 99.3 101.5 105.32 106.83 107.64 102.4 100.8 103.2
10/06/2021 21:40:55 105.2 104.8 108.02 100.8 99.4 101.5 107.33 106.96 107.64 102.4 100.8 103.2
10/06/2021 21:40:56 104.04 105.03 108.02 100.9 99.4 101.5 105.84 107.09 107.64 102.4 100.8 103.2
10/06/2021 21:40:57 102.96 104.22 108.02 100.9 99.4 101.5 103.12 106.17 107.64 102.5 100.8 103.2
10/06/2021 21:40:58 102.44 103.48 108.02 100.9 99.4 101.5 105.64 105.64 107.64 102.5 100.8 103.2
10/06/2021 21:40:59 102.62 103.16 108.02 100.9 99.4 101.5 104.84 105.48 107.64 102.5 100.8 103.2
10/06/2021 21:41:00 100.43 102.94 108.02 100.9 99.4 101.5 105.14 105.41 107.64 102.5 100.9 103.2
10/06/2021 21:41:01 104.95 103.93 108.02 101 99.4 101.5 106.63 106.14 107.64 102.6 100.9 103.2
10/06/2021 21:41:02 103.83 104.1 108.02 101 99.4 101.5 106.3 106.54 107.64 102.6 100.9 103.2
10/06/2021 21:41:03 104.16 104.33 108.02 101 99.4 101.5 106.14 106.3 107.64 102.6 100.9 103.2
10/06/2021 21:41:04 101.76 104.2 108.02 101 99.4 101.5 105.8 106.32 107.64 102.7 100.9 103.2
10/06/2021 21:41:05 102.43 102.92 108.02 101.1 99.4 101.5 105.69 106.06 107.64 102.7 100.9 103.2
10/06/2021 21:41:06 104.83 104.34 108.02 101.1 99.4 101.5 107.2 106.88 107.64 102.7 100.9 103.2
10/06/2021 21:41:07 104.3 104.99 108.02 101.1 99.5 101.5 106.37 107.25 107.64 102.8 100.9 103.2
10/06/2021 21:41:08 107.35 106.71 108.02 101.2 99.5 101.5 108.32 107.88 107.88 102.8 101 103.2
10/06/2021 21:41:09 104.12 106.25 108.02 101.2 99.5 101.5 106.06 107.63 107.88 102.9 101 103.2
10/06/2021 21:41:10 103.12 105.12 108.02 101.2 99.5 101.5 106.41 106.76 107.88 102.9 101 103.2
10/06/2021 21:41:11 106.46 105.98 108.02 101.3 99.5 101.5 109.32 108.87 108.87 103 101 103.2
10/06/2021 21:41:12 106.58 107.03 108.02 101.3 99.5 101.5 108.33 109.3 109.3 103 101 103.2
10/06/2021 21:41:13 104.8 105.96 107.55 101.4 99.6 101.5 106.61 108.33 109.3 103 101.1 103.2
10/06/2021 21:41:14 109.15 108.3 108.3 101.5 99.6 101.5 110.1 109.49 109.49 103.1 101.1 103.2
10/06/2021 21:41:15 103.55 108.19 108.3 101.5 99.6 101.5 105.54 109.35 109.49 103.1 101.1 103.2
10/06/2021 21:41:16 106.26 106.26 108.3 101.5 99.6 101.5 107.98 107.87 109.49 103.2 101.1 103.2
10/06/2021 21:41:17 107.11 106.96 108.3 101.6 99.6 101.5 108.34 108.31 109.49 103.2 101.1 103.2
10/06/2021 21:41:18 105.31 106.87 108.3 101.6 99.7 101.5 107.79 108.4 109.49 103.3 101.2 103.2
10/06/2021 21:41:19 103.8 105.94 108.3 101.6 99.7 101.5 105.99 107.97 109.49 103.3 101.2 103.2
10/06/2021 21:41:20 104.99 105.13 108.3 101.7 99.7 101.5 106.67 107.14 109.49 103.3 101.2 103.2
10/06/2021 21:41:21 104.01 105.16 108.3 101.7 99.7 101.5 106.7 107.13 109.49 103.4 101.2 103.2
10/06/2021 21:41:22 107.52 106.89 108.3 101.7 99.7 101.5 109.85 109.1 109.49 103.4 101.2 103.2
10/06/2021 21:41:23 105.84 107.13 108.3 101.8 99.7 101.5 107.38 109.16 109.49 103.5 101.2 103.2
10/06/2021 21:41:24 105.77 106.27 108.3 101.8 99.8 101.5 107.49 108.18 109.49 103.5 101.3 103.2
10/06/2021 21:41:25 106.9 106.99 108.3 101.9 99.8 101.5 108.86 108.85 109.49 103.5 101.3 103.2
10/06/2021 21:41:26 103.22 106.54 108.3 101.9 99.8 101.5 106.19 108.36 109.49 103.6 101.3 103.2
10/06/2021 21:41:27 104.78 105.29 108.3 101.9 99.8 101.5 107.1 107.37 109.49 103.6 101.3 103.2
10/06/2021 21:41:28 103.42 104.82 108.3 101.9 99.8 101.5 105.35 107.1 109.49 103.6 101.3 103.2
10/06/2021 21:41:29 99.14 103.65 108.3 101.9 99.8 101.5 100.19 105.89 109.49 103.6 101.3 103.2
10/06/2021 21:41:30 96.14 101.77 108.3 101.9 99.8 101.5 97.28 103.38 109.49 103.6 101.3 103.2
10/06/2021 21:41:31 96.17 98.85 108.3 101.9 99.8 101.5 98.33 100.41 109.49 103.6 101.3 103.2
10/06/2021 21:41:32 97.21 97.61 108.3 102 99.8 101.5 98.37 99.24 109.49 103.6 101.3 103.2
10/06/2021 21:41:33 96.3 97.04 108.3 102 99.8 101.5 97.45 98.63 109.49 103.6 101.3 103.2
10/06/2021 21:41:34 97.5 97.45 108.3 102 99.8 101.5 98.92 98.69 109.49 103.6 101.3 103.2
10/06/2021 21:41:35 98.36 98.39 108.3 102 99.8 101.5 99.89 99.58 109.49 103.7 101.3 103.2
10/06/2021 21:41:36 100.41 99.64 108.3 102 99.8 101.5 102.29 101.58 109.49 103.7 101.3 103.2
10/06/2021 21:41:37 98.78 100.06 108.3 102 99.8 101.5 101.7 102.36 109.49 103.7 101.3 103.2
10/06/2021 21:41:38 102.16 101.43 108.3 102 99.8 101.5 105.58 104.81 109.49 103.7 101.3 103.2
10/06/2021 21:41:39 102.76 102.38 108.3 102 99.8 101.5 106.84 106.57 109.49 103.7 101.3 103.2
10/06/2021 21:41:40 104.25 103.87 108.3 102 99.8 101.5 106.62 106.8 109.49 103.8 101.3 103.2
10/06/2021 21:41:41 104.73 104.42 108.3 102.1 99.8 101.5 106.81 106.87 109.49 103.8 101.3 103.2
10/06/2021 21:41:42 106.04 105.93 108.3 102.1 99.8 101.5 107.57 107.54 109.49 103.8 101.4 103.2
10/06/2021 21:41:43 107.11 106.78 108.3 102.1 99.9 101.5 108.54 108.3 109.49 103.9 101.4 103.2
10/06/2021 21:41:44 106.05 106.95 108.19 102.2 99.9 101.5 108.21 108.38 109.35 103.9 101.4 103.2
10/06/2021 21:41:45 105.29 106.48 107.13 102.2 99.9 101.5 107.47 108.45 109.16 103.9 101.4 103.2
10/06/2021 21:41:46 106.64 106.48 107.13 102.3 99.9 101.5 108.26 108.32 109.16 104 101.4 103.2
10/06/2021 21:41:47 107.65 107.6 107.6 102.3 99.9 101.5 108.85 109.05 109.16 104 101.5 103.2
10/06/2021 21:41:48 104.87 106.91 107.6 102.3 99.9 101.5 107.07 108.43 109.16 104 101.5 103.2
10/06/2021 21:41:49 105.99 106.13 107.6 102.4 100 101.5 107.65 107.72 109.16 104.1 101.5 103.2
10/06/2021 21:41:50 107.35 106.94 107.6 102.4 100 101.5 108.42 108.2 109.16 104.1 101.5 103.2
10/06/2021 21:41:51 105.87 106.91 107.6 102.4 100 101.5 107.19 108.24 109.16 104.1 101.5 103.2
10/06/2021 21:41:52 103.86 106.19 107.6 102.5 100 101.5 105.03 107.53 109.16 104.2 101.5 103.2
10/06/2021 21:41:53 102.22 105.15 107.6 102.5 100 101.5 102.65 106.21 109.05 104.2 101.5 103.2
10/06/2021 21:41:54 104.45 104.14 107.6 102.5 100 101.5 104.63 104.68 109.05 104.2 101.5 103.2
10/06/2021 21:41:55 102.86 103.99 107.6 102.5 100 101.5 103.87 104.38 109.05 104.2 101.5 103.2
10/06/2021 21:41:56 106.49 105.85 107.6 102.5 100 101.5 107.17 106.52 109.05 104.2 101.5 103.2
10/06/2021 21:41:57 106.04 106.11 107.6 102.6 100 101.5 106.53 106.7 109.05 104.3 101.5 103.2
10/06/2021 21:41:58 104.52 106.22 107.6 102.6 100 101.5 105.03 106.81 109.05 104.3 101.5 103.2
10/06/2021 21:41:59 102.33 105 107.6 102.6 100 101.5 103.02 105.57 109.05 104.3 101.5 103.2
10/06/2021 21:42:00 103.96 104.2 107.6 102.6 100 101.5 105.07 105.11 109.05 104.3 101.5 103.2
10/06/2021 21:42:01 95.93 104.05 107.6 102.6 100 101.5 97.03 104.89 109.05 104.3 101.5 103.2
10/06/2021 21:42:02 98.3 100.84 107.6 102.6 100 101.5 98.3 101.59 109.05 104.3 101.5 103.2
10/06/2021 21:42:03 101.46 101.15 107.6 102.7 100 101.5 102.35 102 109.05 104.3 101.5 103.2
10/06/2021 21:42:04 104.14 103.26 107.6 102.7 100 101.5 104.84 103.97 109.05 104.3 101.5 103.2
10/06/2021 21:42:05 105.16 104.47 107.6 102.7 100 101.5 105.48 104.9 109.05 104.4 101.5 103.2
10/06/2021 21:42:06 105.59 105.5 107.6 102.7 100 101.5 105.87 105.72 109.05 104.4 101.5 103.2
10/06/2021 21:42:07 103.14 105.24 107.6 102.7 100 101.5 104.11 105.68 109.05 104.4 101.5 103.2
10/06/2021 21:42:08 103.18 103.87 107.6 102.8 100 101.5 104.2 104.67 109.05 104.4 101.5 103.2
10/06/2021 21:42:09 103.02 103.49 107.6 102.8 100 101.5 103.6 104.16 109.05 104.4 101.5 103.2
10/06/2021 21:42:10 103.65 104.45 107.6 102.8 100.1 101.5 104.85 105.15 109.05 104.4 101.5 103.2
10/06/2021 21:42:11 99.19 103.29 107.6 102.8 100.1 101.5 101.15 104.39 109.05 104.4 101.5 103.2
10/06/2021 21:42:12 103.18 103.02 107.6 102.8 100 101.5 104.11 103.92 109.05 104.4 101.5 103.2
10/06/2021 21:42:13 103.32 103.74 107.6 102.8 100.1 101.5 104.29 104.53 109.05 104.5 101.5 103.2
10/06/2021 21:42:14 105.97 105.11 107.6 102.9 100.1 101.5 106.58 105.71 109.05 104.5 101.6 103.2
10/06/2021 21:42:15 104.58 105.03 107.6 102.9 100.1 101.5 105.33 105.77 109.05 104.5 101.6 103.2
10/06/2021 21:42:16 102.4 104.75 107.6 102.9 100.1 101.5 103.59 105.47 109.05 104.5 101.6 103.2
10/06/2021 21:42:17 102.68 103.96 106.94 102.9 100.1 101.5 104.15 104.92 108.43 104.5 101.6 103.2
10/06/2021 21:42:18 102.46 103.41 106.94 102.9 100.1 101.5 103.05 104.34 108.24 104.5 101.6 103.2
10/06/2021 21:42:19 102.99 103.3 106.94 102.9 100.1 101.5 103.47 103.89 108.24 104.5 101.6 103.2
10/06/2021 21:42:20 103.83 103.97 106.91 102.9 100.1 101.5 104.21 104.36 108.24 104.6 101.6 103.2
10/06/2021 21:42:21 103.37 104.58 106.22 103 100.1 101.5 103.83 104.79 107.53 104.6 101.6 103.2
10/06/2021 21:42:22 101.81 103.18 106.22 103 100.1 101.5 102.93 103.7 106.81 104.6 101.6 103.2
10/06/2021 21:42:23 104.7 104.4 106.22 103 100.1 101.5 105.64 105.22 106.81 104.6 101.6 103.2
10/06/2021 21:42:24 101.39 104.4 106.22 103 100.1 101.5 102.58 105.22 106.81 104.6 101.6 103.2
10/06/2021 21:42:25 103.94 103.93 106.22 103 100.1 101.5 104.69 104.68 106.81 104.6 101.6 103.2
10/06/2021 21:42:26 103.45 104.19 106.22 103 100.1 101.5 103.99 104.85 106.81 104.6 101.6 103.2
10/06/2021 21:42:27 94.48 103.22 106.22 103 100.1 101.5 95.56 103.91 106.81 104.6 101.6 103.2
10/06/2021 21:42:28 71.49 99.58 105.5 103 100.1 101.5 75.51 100.33 105.77 104.6 101.6 103.2
10/06/2021 21:42:29 72.88 95.35 105.5 103 100.1 101.5 77 96.11 105.77 104.6 101.6 103.2
10/06/2021 21:42:30 89.33 91.14 105.5 103 100.1 101.5 90.22 91.95 105.77 104.6 101.6 103.2
10/06/2021 21:42:31 88.73 91.63 105.5 103 100.1 101.5 90.07 92.48 105.77 104.6 101.6 103.2
10/06/2021 21:42:32 87.44 88.96 105.5 103 100.1 101.5 91.21 91.45 105.77 104.6 101.6 103.2
10/06/2021 21:42:33 90.46 90.28 105.5 103 100.1 101.5 93.29 93.24 105.77 104.6 101.6 103.2
10/06/2021 21:42:34 93.59 93.4 105.5 103 100.1 101.5 93.96 94.44 105.77 104.6 101.6 103.2
10/06/2021 21:42:35 71.7 92.21 105.5 103 100.1 101.5 76.24 93.25 105.77 104.6 101.6 103.2
10/06/2021 21:42:36 70.31 88.03 105.24 103 100.1 101.5 75.73 89.15 105.77 104.6 101.6 103.2
10/06/2021 21:42:37 100.21 99.22 105.11 103 100.1 101.5 100.54 99.6 105.77 104.6 101.6 103.2
10/06/2021 21:42:38 102.74 102.26 105.11 103 100.1 101.5 103.82 102.53 105.77 104.6 101.6 103.2
10/06/2021 21:42:39 99.2 101.14 105.11 103 100.1 101.5 101.55 102.34 105.77 104.6 101.5 103.2
10/06/2021 21:42:40 98.34 100.07 105.11 103 100.1 101.5 101.42 101.97 105.77 104.6 101.5 103.2
10/06/2021 21:42:41 94.52 98.88 105.11 103 100 101.5 99.4 101.67 105.77 104.6 101.5 103.2
10/06/2021 21:42:42 93.66 96.47 105.11 103 100 101.5 99.87 100.36 105.77 104.6 101.5 103.2
10/06/2021 21:42:43 96.51 96.23 105.11 103 100 101.5 100.75 100.74 105.77 104.6 101.5 103.2
10/06/2021 21:42:44 100.11 99.6 105.03 103 100 101.5 102.24 102.09 105.77 104.6 101.5 103.2
10/06/2021 21:42:45 98.91 100.57 104.75 103 100 101.5 100.76 102.5 105.47 104.7 101.5 103.2
10/06/2021 21:42:46 80.27 98.49 104.58 103 100 101.5 86.15 100.83 105.22 104.7 101.5 103.2
10/06/2021 21:42:47 86.86 94.34 104.58 103 100 101.5 94.43 96.78 105.22 104.7 101.5 103.2
10/06/2021 21:42:48 92.85 92.63 104.58 103 100 101.5 99.58 98.88 105.22 104.7 101.5 103.2
10/06/2021 21:42:49 93.05 92.88 104.58 103 100 101.5 100.37 99.93 105.22 104.7 101.5 103.2
10/06/2021 21:42:50 94.79 94.27 104.58 103 100 101.5 101.34 101 105.22 104.7 101.5 103.2
10/06/2021 21:42:51 93.25 94.24 104.4 103 100 101.5 99.28 101 105.22 104.7 101.5 103.2
10/06/2021 21:42:52 93.94 94.16 104.4 103 100 101.5 101.26 100.89 105.22 104.7 101.5 103.2
10/06/2021 21:42:53 93.83 94.19 104.4 103 100 101.5 99.78 100.88 105.22 104.7 101.5 103.2
10/06/2021 21:42:54 93.19 93.83 104.19 103 99.9 101.5 100.95 100.86 104.85 104.7 101.5 103.2
10/06/2021 21:42:55 93.61 94.02 104.19 103 99.9 101.5 99.93 100.77 104.85 104.7 101.5 103.2
10/06/2021 21:42:56 94.01 94.1 103.22 103 99.9 101.4 99.93 100.47 103.91 104.7 101.4 103.2
10/06/2021 21:42:57 92.94 93.94 102.26 103 99.9 101.4 99.48 100.49 102.53 104.7 101.4 103.2
10/06/2021 21:42:58 92.72 93.28 102.26 103 99.9 101.4 100.98 100.66 102.53 104.7 101.4 103.2
10/06/2021 21:42:59 93.82 93.71 102.26 103.1 99.9 101.4 100.45 100.78 102.53 104.7 101.4 103.2
10/06/2021 21:43:00 93.91 93.86 102.26 103.1 99.9 101.4 99.61 100.69 102.53 104.7 101.4 103.2
10/06/2021 21:43:01 93.77 93.93 102.26 103.1 99.9 101.4 101.27 100.8 102.53 104.7 101.4 103.2
10/06/2021 21:43:02 92.19 93.98 102.26 103.1 99.9 101.4 98.74 100.9 102.53 104.7 101.4 103.2
10/06/2021 21:43:03 82.67 92.82 102.26 103.1 99.9 101.4 89.52 99.43 102.53 104.7 101.4 103.2
10/06/2021 21:43:04 76.02 89.09 102.26 103.1 99.9 101.4 78.76 95.7 102.53 104.7 101.4 103.2
10/06/2021 21:43:05 74.5 85.2 102.26 103.1 99.9 101.4 78.79 91.61 102.53 104.7 101.4 103.2
10/06/2021 21:43:06 73.51 81.56 102.26 103.1 99.9 101.4 77.48 87.75 102.53 104.7 101.4 103.2
10/06/2021 21:43:07 72.07 78.31 102.26 103.1 99.8 101.4 77.3 84.14 102.53 104.7 101.4 103.2
10/06/2021 21:43:08 74.36 75.9 101.14 103.1 99.8 101.4 77.33 81.2 102.5 104.7 101.4 103.2
10/06/2021 21:43:09 72.16 74.79 100.57 103.1 99.8 101.4 76.03 79.09 102.5 104.7 101.4 103.2
10/06/2021 21:43:10 74.78 74.31 100.57 103.1 99.8 101.4 78.59 78.27 102.5 104.7 101.4 103.2
10/06/2021 21:43:11 83.28 82.27 100.57 103.1 99.8 101.4 85.92 84.95 102.5 104.7 101.3 103.2
10/06/2021 21:43:12 88.1 87 100.57 103.1 99.8 101.4 89.08 88.2 102.5 104.7 101.3 103.2
10/06/2021 21:43:13 91.16 90.37 100.57 103.1 99.8 101.4 91.75 91.09 102.5 104.7 101.3 103.2
10/06/2021 21:43:14 92.98 92.17 100.57 103.1 99.8 101.4 93.56 92.83 102.5 104.7 101.3 103.2
10/06/2021 21:43:15 94.58 94.02 98.49 103.1 99.8 101.4 98.33 97.33 101 104.7 101.3 103.2
10/06/2021 21:43:16 94.45 94.47 94.47 103.1 99.8 101.4 95.62 97.33 101 104.7 101.3 103.2
10/06/2021 21:43:17 92.48 94.46 94.47 103.1 99.8 101.4 93.87 96.41 101 104.7 101.3 103.1
10/06/2021 21:43:18 90.19 93.19 94.47 103.1 99.8 101.4 91.55 94.8 101 104.7 101.3 103.1
10/06/2021 21:43:19 88.32 91.69 94.47 103.1 99.7 101.4 90.14 93.17 101 104.7 101.3 103.1
10/06/2021 21:43:20 84.36 89.88 94.47 103.1 99.7 101.4 86.33 91.52 101 104.7 101.3 103.1
10/06/2021 21:43:21 81.21 87.08 94.47 103.1 99.7 101.4 82.83 88.82 100.9 104.7 101.3 103.1
10/06/2021 21:43:22 87.02 86.78 94.47 103.1 99.7 101.4 89.74 89.23 100.9 104.7 101.3 103.1
10/06/2021 21:43:23 87.71 87.41 94.47 103.1 99.7 101.4 89.36 89.55 100.9 104.7 101.3 103.1
10/06/2021 21:43:24 85.8 87.29 94.47 103.1 99.7 101.4 87.29 89.17 100.9 104.7 101.3 103.1
10/06/2021 21:43:25 92.19 91.27 94.47 103.1 99.7 101.4 94.09 93.08 100.9 104.7 101.2 103.1
10/06/2021 21:43:26 91.88 92.05 94.47 103.1 99.7 101.4 93.81 93.93 100.9 104.7 101.2 103.1
10/06/2021 21:43:27 88.27 91.38 94.47 103.1 99.7 101.4 89.95 93.25 100.9 104.7 101.2 103.1
10/06/2021 21:43:28 88.22 89.79 94.47 103.1 99.7 101.4 90.29 91.62 100.9 104.7 101.2 103.1
10/06/2021 21:43:29 88 89.29 94.47 103.1 99.7 101.4 89.2 90.98 100.9 104.7 101.2 103.1
10/06/2021 21:43:30 87.28 88.07 94.47 103.1 99.7 101.4 89.06 89.65 100.9 104.7 101.2 103.1
10/06/2021 21:43:31 83.25 87.77 94.47 103.1 99.7 101.4 85.27 89.44 100.9 104.7 101.2 103.1
10/06/2021 21:43:32 81.02 85.4 94.47 103.1 99.7 101.4 82.16 87.14 99.43 104.7 101.2 103.1
10/06/2021 21:43:33 94.5 93.31 94.47 103.1 99.7 101.4 94.27 93.07 97.33 104.7 101.2 103.1
10/06/2021 21:43:34 94.21 95.69 95.69 103.1 99.7 101.4 93.69 95.25 97.33 104.7 101.2 103.1
10/06/2021 21:43:35 95.36 95.15 95.69 103.1 99.7 101.4 96.04 95.57 97.33 104.7 101.2 103.1
10/06/2021 21:43:36 95.64 95.76 95.76 103.1 99.6 101.4 95.23 95.67 97.33 104.7 101.2 103.1
10/06/2021 21:43:37 103.54 102.64 102.64 103.1 99.7 101.4 101.87 101.12 101.12 104.7 101.2 103.1
10/06/2021 21:43:38 95.42 100.98 102.64 103.1 99.7 101.4 95.55 99.55 101.12 104.7 101.2 103.1
10/06/2021 21:43:39 101.9 101.69 102.64 103.1 99.7 101.4 101.23 100.99 101.12 104.7 101.2 103.1
10/06/2021 21:43:40 98.02 101.83 102.64 103.1 99.7 101.4 98.03 101.18 101.18 104.8 101.2 103.1
10/06/2021 21:43:41 104.65 103.83 103.83 103.1 99.7 101.4 104.7 103.74 103.74 104.8 101.2 103.1
10/06/2021 21:43:42 95.92 103.6 103.83 103.1 99.7 101.4 106.3 105.59 105.59 104.8 101.2 103.1
10/06/2021 21:43:43 99.7 101 103.83 103.1 99.7 101.4 102.94 105.61 105.61 104.8 101.2 103.1
10/06/2021 21:43:44 102.16 102.09 103.83 103.1 99.7 101.4 103.68 104.31 105.61 104.8 101.2 103.1
10/06/2021 21:43:45 103.42 102.99 103.83 103.2 99.7 101.4 105.87 105.46 105.61 104.8 101.3 103.1
10/06/2021 21:43:46 103.21 103.3 103.83 103.2 99.7 101.4 105.71 105.71 105.71 104.8 101.3 103.1
10/06/2021 21:43:47 104.09 104.14 104.14 103.2 99.7 101.4 107.07 106.62 106.62 104.9 101.3 103.1
10/06/2021 21:43:48 104.78 104.42 104.42 103.2 99.7 101.4 106.61 107.07 107.07 104.9 101.3 103.1
10/06/2021 21:43:49 101.91 104.47 104.47 103.2 99.7 101.4 103.97 106.55 107.07 104.9 101.3 103.1
10/06/2021 21:43:50 107.52 106.6 106.6 103.3 99.8 101.4 109.41 108.54 108.54 104.9 101.3 103.1
10/06/2021 21:43:51 104.14 106.49 106.6 103.3 99.8 101.4 105.49 108.43 108.54 105 101.3 103.1
10/06/2021 21:43:52 100.57 105.06 106.6 103.3 99.8 101.4 101.19 106.66 108.54 105 101.4 103.1
10/06/2021 21:43:53 96.11 102.83 106.6 103.3 99.8 101.4 98.09 104.07 108.54 105 101.4 103.1
10/06/2021 21:43:54 99.18 99.83 106.6 103.3 99.8 101.4 100.76 101.29 108.54 105 101.4 103.1
10/06/2021 21:43:55 98.92 99.98 106.6 103.3 99.8 101.4 100.47 101.13 108.54 105 101.4 103.1
10/06/2021 21:43:56 100.12 100.05 106.6 103.3 99.8 101.4 101.27 101.25 108.54 105 101.4 103.1
10/06/2021 21:43:57 99.51 100.87 106.6 103.3 99.8 101.4 100.61 101.81 108.54 105 101.4 103.1
10/06/2021 21:43:58 96.76 99.12 106.6 103.3 99.8 101.4 99.73 100.37 108.54 105 101.4 103.1
10/06/2021 21:43:59 101.87 101.65 106.6 103.3 99.8 101.4 102.28 102.24 108.54 105 101.4 103.1
10/06/2021 21:44:00 100.5 101.98 106.6 103.3 99.8 101.4 101.99 102.57 108.54 105 101.4 103.1
10/06/2021 21:44:01 101.72 102.61 106.6 103.3 99.8 101.4 102.55 103.52 108.54 105 101.4 103.1
10/06/2021 21:44:02 99.05 100.84 106.6 103.3 99.8 101.4 99.74 101.88 108.54 105 101.4 103.1
10/06/2021 21:44:03 97.5 100.2 106.6 103.3 99.8 101.4 100.27 101 108.54 105 101.4 103.1
10/06/2021 21:44:04 98.8 99.4 106.6 103.3 99.8 101.4 103.29 102.73 108.54 105 101.4 103.1
10/06/2021 21:44:05 103.46 102.17 106.6 103.3 99.8 101.4 103.67 103.46 108.54 105 101.4 103.1
10/06/2021 21:44:06 103.13 103.07 106.6 103.4 99.8 101.4 104.31 103.96 108.54 105 101.4 103.1
10/06/2021 21:44:07 102.86 102.95 106.6 103.3 99.9 101.4 103.76 104.17 108.54 105 101.4 103.1
10/06/2021 21:44:08 99.07 102.78 106.6 103.3 99.9 101.4 100.8 103.81 108.54 105 101.4 103.1
10/06/2021 21:44:09 102.07 101.83 106.6 103.3 99.9 101.4 104.89 104.16 108.54 105 101.4 103.1
10/06/2021 21:44:10 101.52 102.32 106.6 103.3 99.8 101.4 103.05 104.23 108.54 105 101.4 103.1
10/06/2021 21:44:11 100.61 101.51 106.6 103.3 99.8 101.4 102.4 103.36 108.54 105 101.4 103.1
10/06/2021 21:44:12 103.82 104 106.6 103.3 99.8 101.4 104.5 105.02 108.54 105 101.4 103.1
10/06/2021 21:44:13 100.94 102.28 106.6 103.3 99.8 101.4 101.45 103.38 108.54 105 101.4 103.1
10/06/2021 21:44:14 97.61 101.7 106.6 103.3 99.8 101.3 99.08 102.51 108.54 105 101.4 103.1
10/06/2021 21:44:15 97.91 99.41 106.6 103.3 99.8 101.3 99.58 100.67 108.54 105 101.4 103.1
10/06/2021 21:44:16 99.57 99.46 106.6 103.3 99.8 101.3 101.09 100.76 108.54 105 101.4 103.1
10/06/2021 21:44:17 102.56 102.32 106.6 103.3 99.8 101.3 103.01 102.96 108.54 105 101.4 103.1
10/06/2021 21:44:18 100.02 101.5 106.6 103.3 99.8 101.3 101 102.27 108.54 105 101.4 103.1
10/06/2021 21:44:19 101.5 101.42 106.6 103.3 99.8 101.3 102.04 102.03 108.54 105 101.4 103.1
10/06/2021 21:44:20 99.72 101.72 106.49 103.3 99.8 101.3 100.53 102.22 108.43 105 101.4 103.1
10/06/2021 21:44:21 99.59 99.98 105.06 103.3 99.8 101.3 100.63 100.92 106.66 105 101.4 103.1
10/06/2021 21:44:22 99.75 100.12 104 103.3 99.9 101.3 102.13 101.94 105.02 105 101.4 103.1
10/06/2021 21:44:23 100.85 101.36 104 103.3 99.9 101.3 101.98 102.81 105.02 104.9 101.4 103.1
10/06/2021 21:44:24 104.2 103.62 104 103.3 99.9 101.3 104.92 104.41 105.02 104.9 101.5 103.1
10/06/2021 21:44:25 106.88 106.35 106.35 103.3 99.9 101.3 107.1 106.64 106.64 104.9 101.5 103.1
10/06/2021 21:44:26 103.12 106.04 106.35 103.3 99.9 101.3 105.03 106.36 106.64 104.9 101.5 103.1
10/06/2021 21:44:27 103.7 104.47 106.35 103.3 99.9 101.3 105.17 105.41 106.64 104.9 101.5 103.1
10/06/2021 21:44:28 104.76 105.13 106.35 103.3 99.9 101.3 105.74 105.94 106.64 104.9 101.5 103.1
10/06/2021 21:44:29 101.82 104.33 106.35 103.3 99.9 101.3 104.46 105.59 106.64 104.9 101.5 103.1
10/06/2021 21:44:30 103.14 103.33 106.35 103.3 99.9 101.3 105.48 105.37 106.64 104.9 101.5 103.1
10/06/2021 21:44:31 100.24 103.33 106.35 103.3 99.9 101.3 104.25 105.32 106.64 104.9 101.5 103.1
10/06/2021 21:44:32 101.09 102.01 106.35 103.3 99.9 101.3 103.53 105.17 106.64 104.9 101.5 103.1
10/06/2021 21:44:33 103.12 102.64 106.35 103.3 100 101.3 106.54 105.84 106.64 104.9 101.6 103.1
10/06/2021 21:44:34 102.38 103.59 106.35 103.3 100 101.3 104.3 106.06 106.64 104.9 101.6 103.1
10/06/2021 21:44:35 96.02 101.95 106.35 103.3 100 101.3 96.54 104.34 106.64 104.9 101.6 103.1
10/06/2021 21:44:36 100.98 101.47 106.35 103.3 100 101.3 104.78 104.14 106.64 104.9 101.6 103.1
10/06/2021 21:44:37 103.94 102.75 106.35 103.3 100 101.3 106.42 105.64 106.64 104.9 101.6 103.1
10/06/2021 21:44:38 103.15 103.25 106.35 103.3 100 101.3 106.43 106.33 106.64 104.9 101.6 103.1
10/06/2021 21:44:39 103.19 103.44 106.35 103.3 100 101.3 106.12 106.42 106.64 104.9 101.6 103.1
10/06/2021 21:44:40 103.24 103.7 106.35 103.2 100 101.3 107.38 107.24 107.24 104.9 101.6 103.1
10/06/2021 21:44:41 105.9 105.3 106.35 103.2 100 101.3 107.53 107.42 107.42 104.8 101.6 103.1
10/06/2021 21:44:42 104.67 105.29 106.35 103.2 100 101.3 107.48 107.6 107.6 104.8 101.7 103.1
10/06/2021 21:44:43 103.16 105.01 106.35 103.2 100 101.3 106.99 107.85 107.85 104.8 101.7 103.1
10/06/2021 21:44:44 103.18 104.21 106.35 103.2 100 101.3 107.37 107.47 107.85 104.8 101.7 103.1
10/06/2021 21:44:45 107.89 106.7 106.7 103.2 100.1 101.3 108.36 108.19 108.19 104.8 101.7 103.1
10/06/2021 21:44:46 103.36 106.45 106.7 103.2 100.1 101.3 105.02 107.79 108.19 104.8 101.7 103.1
10/06/2021 21:44:47 103.92 105.47 106.7 103.1 100.1 101.3 105.26 106.38 108.19 104.8 101.7 103.1
10/06/2021 21:44:48 103.19 104.47 106.7 103.1 100.1 101.3 106.63 106.38 108.19 104.8 101.7 103.1
10/06/2021 21:44:49 103.28 103.84 106.7 103.1 100.1 101.3 106.08 106.29 108.19 104.8 101.8 103.1
10/06/2021 21:44:50 103 103.47 106.7 103.1 100.1 101.3 105.73 106.26 108.19 104.8 101.8 103.1
10/06/2021 21:44:51 104.05 103.93 106.7 103.1 100.1 101.3 106.64 106.85 108.19 104.8 101.8 103.1
10/06/2021 21:44:52 105.22 105.24 106.7 103.1 100.1 101.3 107.31 107.19 108.19 104.8 101.8 103.1
10/06/2021 21:44:53 104.04 104.74 106.7 103.1 100.1 101.3 106.95 107.13 108.19 104.8 101.8 103.1
10/06/2021 21:44:54 103.71 104.1 106.7 103.1 100.1 101.3 106.85 107.21 108.19 104.7 101.8 103.1
10/06/2021 21:44:55 103.9 104.36 106.7 103.1 100.2 101.3 107.25 107.24 108.19 104.7 101.8 103.1
10/06/2021 21:44:56 106.73 106.13 106.7 103.1 100.2 101.3 108.44 108.14 108.19 104.7 101.8 103.1
10/06/2021 21:44:57 107.1 107.12 107.12 103 100.2 101.3 107.98 108.37 108.37 104.7 101.9 103.1
10/06/2021 21:44:58 106.59 107.76 107.76 103 100.2 101.3 108.46 108.84 108.84 104.7 101.9 103.1
10/06/2021 21:44:59 104.54 106.5 107.76 103 100.2 101.3 106.93 108.3 108.84 104.7 101.9 103.1
10/06/2021 21:45:00 105.44 105.71 107.76 103 100.2 101.3 108.24 108.16 108.84 104.7 101.9 103.1
10/06/2021 21:45:01 108.24 107.88 107.88 103 100.3 101.3 110.71 110.36 110.36 104.7 102 103.1
10/06/2021 21:45:02 106.12 107.51 107.88 103.1 100.3 101.3 108.63 109.95 110.36 104.8 102 103.1
10/06/2021 21:45:03 107.78 107.61 107.88 103.1 100.3 101.3 109.14 109.34 110.36 104.8 102 103.1
10/06/2021 21:45:04 109.28 109.57 109.57 103.1 100.3 101.4 110.24 110.79 110.79 104.8 102 103.1
10/06/2021 21:45:05 106.19 108.06 109.57 103.1 100.4 101.4 108.06 109.31 110.79 104.8 102 103.1
10/06/2021 21:45:06 107.93 107.71 109.57 103.2 100.4 101.4 109.4 109.18 110.79 104.8 102.1 103.1
10/06/2021 21:45:07 107.59 107.9 109.57 103.2 100.4 101.4 109.08 109.26 110.79 104.9 102.1 103.1
10/06/2021 21:45:08 105.19 107.62 109.57 103.2 100.4 101.4 107.18 109.2 110.79 104.9 102.1 103.1
10/06/2021 21:45:09 105.58 106.45 109.57 103.2 100.4 101.4 107.92 108.2 110.79 104.9 102.1 103.1
10/06/2021 21:45:10 107.13 107.24 109.57 103.2 100.5 101.4 108.31 108.45 110.79 104.9 102.1 103.1
10/06/2021 21:45:11 106.97 106.9 109.57 103.2 100.5 101.4 109.57 109.27 110.79 104.9 102.2 103.1
10/06/2021 21:45:12 108.85 108.58 109.57 103.2 100.5 101.4 110.86 110.81 110.81 104.9 102.2 103.1
10/06/2021 21:45:13 108.06 108.34 109.57 103.2 100.5 101.4 109.53 110.11 110.81 104.9 102.2 103.1
10/06/2021 21:45:14 108.04 108.27 109.57 103.2 100.6 101.4 109.88 110.14 110.81 105 102.2 103.1
10/06/2021 21:45:15 107.43 109.07 109.57 103.2 100.6 101.4 109.05 110.7 110.81 105 102.3 103.1
10/06/2021 21:45:16 106.23 107.31 109.57 103.2 100.6 101.4 107.99 109.2 110.81 105 102.3 103.1
10/06/2021 21:45:17 107.19 107.31 109.57 103.2 100.6 101.4 108.77 108.88 110.81 105 102.3 103.1
10/06/2021 21:45:18 105.15 107.49 109.57 103.2 100.6 101.4 105.74 108.74 110.81 105 102.3 103.1
10/06/2021 21:45:19 105.64 105.89 109.57 103.2 100.6 101.4 106.38 106.85 110.81 105 102.3 103.1
10/06/2021 21:45:20 105.3 105.95 109.57 103.2 100.7 101.4 106.79 107.01 110.81 105 102.3 103.1
10/06/2021 21:45:21 105.89 106.03 109.57 103.2 100.7 101.4 107.46 107.28 110.81 105 102.3 103.1
10/06/2021 21:45:22 104.99 105.77 109.57 103.2 100.7 101.4 106.83 107.29 110.81 105 102.3 103.1
10/06/2021 21:45:23 105.43 106.11 109.57 103.2 100.7 101.4 107.36 107.4 110.81 105 102.4 103.1
10/06/2021 21:45:24 105.84 105.87 109.57 103.2 100.7 101.4 107.35 107.51 110.81 105 102.4 103.1
10/06/2021 21:45:25 106.27 106.34 109.57 103.2 100.7 101.4 107.99 107.9 110.81 105 102.4 103.1
10/06/2021 21:45:26 106.91 106.8 109.57 103.2 100.7 101.4 108.87 108.72 110.81 105 102.4 103.2
10/06/2021 21:45:27 106.24 106.67 109.57 103.3 100.7 101.4 107.43 108.5 110.81 105 102.4 103.2
10/06/2021 21:45:28 108.47 107.89 109.57 103.3 100.8 101.4 108.9 108.69 110.81 105 102.4 103.2
10/06/2021 21:45:29 106.01 107.92 109.57 103.3 100.8 101.4 107.42 108.7 110.81 105 102.4 103.2
10/06/2021 21:45:30 107.05 107.12 109.57 103.3 100.8 101.4 107.89 108.09 110.81 105 102.5 103.2
10/06/2021 21:45:31 107.73 107.9 109.57 103.3 100.8 101.4 108.62 108.65 110.81 105 102.5 103.2
10/06/2021 21:45:32 108.45 109.09 109.57 103.4 100.8 101.4 109.07 109.51 110.81 105.1 102.5 103.2
10/06/2021 21:45:33 105.98 107.5 109.57 103.4 100.9 101.4 107.66 108.52 110.81 105.1 102.5 103.2
10/06/2021 21:45:34 109.38 109.02 109.09 103.4 100.9 101.4 110.08 109.72 110.81 105.1 102.5 103.2
10/06/2021 21:45:35 106.54 109.03 109.09 103.4 100.9 101.4 108.13 109.76 110.81 105.1 102.5 103.2
10/06/2021 21:45:36 107.45 107.72 109.09 103.5 100.9 101.4 108.52 108.79 110.81 105.2 102.6 103.2
10/06/2021 21:45:37 108.61 108.55 109.09 103.5 100.9 101.4 109.45 109.44 110.81 105.2 102.6 103.2
10/06/2021 21:45:38 107.54 108.4 109.09 103.5 101 101.4 108.94 109.38 110.81 105.2 102.6 103.2
10/06/2021 21:45:39 107.62 108.02 109.09 103.5 101 101.4 108.01 108.92 110.81 105.2 102.6 103.2
10/06/2021 21:45:40 108.1 108.69 109.09 103.5 101 101.4 108.19 109.11 110.81 105.2 102.6 103.2
10/06/2021 21:45:41 106.28 107.7 109.09 103.5 101 101.4 107.33 108.03 110.81 105.2 102.6 103.2
10/06/2021 21:45:42 104.55 106.77 109.09 103.5 101 101.4 106.87 107.67 110.7 105.2 102.7 103.2
10/06/2021 21:45:43 105.25 105.62 109.09 103.5 101 101.4 107.01 107.28 110.7 105.2 102.7 103.2
10/06/2021 21:45:44 104.86 105.8 109.09 103.5 101 101.4 106.93 107.49 110.7 105.2 102.7 103.2
10/06/2021 21:45:45 104.14 104.99 109.09 103.5 101.1 101.4 106.73 107.4 109.76 105.2 102.7 103.2
10/06/2021 21:45:46 106.45 105.95 109.09 103.5 101.1 101.4 107.86 107.57 109.76 105.2 102.7 103.2
10/06/2021 21:45:47 106.84 106.63 109.09 103.5 101.1 101.4 108.11 108 109.76 105.2 102.7 103.2
10/06/2021 21:45:48 105.39 106.59 109.09 103.5 101.1 101.4 107.93 108.35 109.76 105.3 102.7 103.2
10/06/2021 21:45:49 106.52 106.83 109.09 103.5 101.1 101.4 107.6 108.42 109.76 105.3 102.7 103.2
10/06/2021 21:45:50 106.77 106.83 109.09 103.6 101.1 101.4 108.28 108.19 109.76 105.3 102.7 103.2
10/06/2021 21:45:51 104.16 106.73 109.09 103.6 101.1 101.4 104.29 108.17 109.76 105.3 102.8 103.2
10/06/2021 21:45:52 103.6 105.39 109.09 103.6 101.1 101.4 103.85 106.18 109.76 105.3 102.8 103.2
10/06/2021 21:45:53 103.87 105.04 109.09 103.6 101.1 101.4 104.13 105.38 109.76 105.3 102.8 103.2
10/06/2021 21:45:54 106.55 106.01 109.09 103.6 101.2 101.4 106.51 106.06 109.76 105.3 102.8 103.2
10/06/2021 21:45:55 106.74 107.24 109.09 103.6 101.2 101.4 107.01 107.21 109.76 105.3 102.8 103.2
10/06/2021 21:45:56 102.96 106.04 109.09 103.6 101.2 101.4 104.31 106.32 109.76 105.3 102.8 103.2
10/06/2021 21:45:57 106.95 106.22 109.09 103.6 101.2 101.5 106.97 106.47 109.76 105.3 102.8 103.2
10/06/2021 21:45:58 106.71 106.77 109.09 103.6 101.2 101.5 106.68 106.75 109.76 105.3 102.8 103.2
10/06/2021 21:45:59 106.02 106.88 109.09 103.6 101.2 101.5 105.87 106.88 109.76 105.3 102.8 103.2
10/06/2021 21:46:00 105.79 106.67 109.09 103.6 101.2 101.5 105.9 106.53 109.76 105.3 102.8 103.2
10/06/2021 21:46:01 105.1 106.19 109.09 103.7 101.2 101.5 105.11 106.19 109.76 105.3 102.8 103.2
10/06/2021 21:46:02 108.64 108.19 109.03 103.7 101.3 101.5 108.65 107.94 109.76 105.3 102.8 103.2
10/06/2021 21:46:03 104.88 107.18 109.03 103.7 101.3 101.5 105.41 107.38 109.76 105.3 102.9 103.2
10/06/2021 21:46:04 105.9 106.76 109.03 103.7 101.3 101.5 107.48 107.12 109.76 105.3 102.9 103.2
10/06/2021 21:46:05 102.37 105.83 108.69 103.7 101.3 101.5 105.79 107.07 109.44 105.3 102.9 103.2
10/06/2021 21:46:06 104.08 104.52 108.69 103.7 101.3 101.5 106.84 106.9 109.44 105.3 102.9 103.2
10/06/2021 21:46:07 104.64 104.8 108.69 103.7 101.3 101.5 106.98 107.11 109.38 105.3 102.9 103.2
10/06/2021 21:46:08 104.31 104.55 108.69 103.7 101.3 101.5 107.36 107.4 109.11 105.3 102.9 103.2
10/06/2021 21:46:09 105.98 105.81 108.69 103.7 101.3 101.5 108.07 107.83 109.11 105.3 102.9 103.2
10/06/2021 21:46:10 106 105.98 108.19 103.7 101.3 101.5 108.04 107.97 108.42 105.3 102.9 103.2
10/06/2021 21:46:11 103.85 105.58 108.19 103.7 101.3 101.5 107.39 108.41 108.42 105.3 102.9 103.2
10/06/2021 21:46:12 106.25 106.23 108.19 103.7 101.4 101.5 108.24 108.12 108.42 105.3 103 103.2
10/06/2021 21:46:13 107.2 107.36 108.19 103.7 101.4 101.5 108.5 108.78 108.78 105.3 103 103.2
10/06/2021 21:46:14 105 106.52 108.19 103.7 101.4 101.5 105.16 108.13 108.78 105.3 103 103.2
10/06/2021 21:46:15 103.96 105.83 108.19 103.7 101.4 101.5 106.73 107.14 108.78 105.3 103 103.2
10/06/2021 21:46:16 103.82 104.99 108.19 103.7 101.4 101.5 106.24 107.04 108.78 105.3 103 103.2
10/06/2021 21:46:17 102.13 104.57 108.19 103.6 101.4 101.5 106.35 106.83 108.78 105.3 103 103.2
10/06/2021 21:46:18 105.43 104.64 108.19 103.6 101.4 101.5 107.14 106.93 108.78 105.3 103 103.2
10/06/2021 21:46:19 104.66 104.93 108.19 103.6 101.4 101.5 107.43 107.46 108.78 105.3 103 103.2
10/06/2021 21:46:20 105.55 105.34 108.19 103.6 101.4 101.5 107.41 107.42 108.78 105.3 103 103.2
10/06/2021 21:46:21 103.39 105.39 108.19 103.6 101.4 101.5 107.03 107.43 108.78 105.3 103 103.2
10/06/2021 21:46:22 103.85 104.17 108.19 103.6 101.4 101.5 106.86 107.23 108.78 105.2 103 103.2
10/06/2021 21:46:23 106.4 106.23 108.19 103.6 101.4 101.5 108.14 108.06 108.78 105.3 103 103.2
10/06/2021 21:46:24 105.93 106.58 108.19 103.6 101.4 101.5 107.53 108.25 108.78 105.3 103 103.2
10/06/2021 21:46:25 109.31 108.72 108.72 103.6 101.4 101.5 110.04 109.57 109.57 105.3 103.1 103.2
10/06/2021 21:46:26 105.56 108.36 108.72 103.7 101.5 101.5 107.55 109.35 109.57 105.3 103.1 103.2
10/06/2021 21:46:27 103.95 106.88 108.72 103.7 101.5 101.5 106.89 108.29 109.57 105.3 103.1 103.2
10/06/2021 21:46:28 106.48 106.29 108.72 103.7 101.5 101.5 109.39 109.12 109.57 105.3 103.1 103.2
10/06/2021 21:46:29 108.53 108.21 108.72 103.7 101.5 101.5 110.5 110.44 110.44 105.3 103.1 103.3
10/06/2021 21:46:30 106.73 107.44 108.72 103.7 101.5 101.5 108.73 109.73 110.44 105.4 103.2 103.3
10/06/2021 21:46:31 111.11 110.16 110.16 103.8 101.6 101.5 112.33 111.57 111.57 105.4 103.2 103.3
10/06/2021 21:46:32 105.41 110.15 110.16 103.8 101.6 101.5 107.26 111.57 111.57 105.5 103.2 103.3
10/06/2021 21:46:33 108.15 108.07 110.16 103.9 101.6 101.5 109.53 109.62 111.57 105.5 103.2 103.3
10/06/2021 21:46:34 107.3 108 110.16 103.9 101.6 101.5 108.64 109.57 111.57 105.5 103.2 103.3
10/06/2021 21:46:35 106.52 107.8 110.16 103.9 101.6 101.5 108.8 109.32 111.57 105.5 103.2 103.3
10/06/2021 21:46:36 105.89 106.98 110.16 103.9 101.6 101.5 107.61 108.94 111.57 105.6 103.3 103.3
10/06/2021 21:46:37 106.65 106.75 110.16 104 101.6 101.5 107.84 108.4 111.57 105.6 103.3 103.3
10/06/2021 21:46:38 106.14 106.99 110.16 104 101.6 101.5 108.49 108.41 111.57 105.6 103.3 103.3
10/06/2021 21:46:39 109.08 108.48 110.16 104 101.7 101.5 111.46 110.79 111.57 105.6 103.3 103.3
10/06/2021 21:46:40 107.29 108.68 110.16 104 101.7 101.5 108.95 110.85 111.57 105.6 103.3 103.3
10/06/2021 21:46:41 107.91 107.93 110.16 104 101.7 101.5 109.34 109.69 111.57 105.7 103.3 103.3
10/06/2021 21:46:42 111.62 111.06 111.06 104.1 101.7 101.5 112.98 112.44 112.44 105.7 103.4 103.3
10/06/2021 21:46:43 105 110.62 111.06 104.1 101.7 101.5 107.57 111.96 112.44 105.7 103.4 103.3
10/06/2021 21:46:44 107.05 108.12 111.06 104.1 101.8 101.5 108.95 109.82 112.44 105.7 103.4 103.3
10/06/2021 21:46:45 104.92 107.27 111.06 104.1 101.8 101.5 106.77 109.27 112.44 105.7 103.4 103.3
10/06/2021 21:46:46 99.85 105.8 111.06 104.1 101.8 101.5 101.25 107.72 112.44 105.7 103.4 103.3
10/06/2021 21:46:47 100.07 103.53 111.06 104 101.8 101.5 100.73 104.96 112.44 105.7 103.4 103.3
10/06/2021 21:46:48 97.92 101.17 111.06 104 101.8 101.5 99.71 102.52 112.44 105.6 103.4 103.3
10/06/2021 21:46:49 99.87 99.88 111.06 104 101.8 101.5 100.88 101.18 112.44 105.6 103.4 103.3
10/06/2021 21:46:50 97.78 99.68 111.06 104 101.8 101.5 98.94 100.95 112.44 105.6 103.4 103.3
10/06/2021 21:46:51 98.59 98.92 111.06 104 101.8 101.5 99.9 100.14 112.44 105.6 103.4 103.3
10/06/2021 21:46:52 100.08 100.11 111.06 104 101.8 101.5 101.39 101.18 112.44 105.6 103.4 103.3
10/06/2021 21:46:53 101.15 100.74 111.06 104 101.8 101.5 102.6 102.11 112.44 105.6 103.4 103.3
10/06/2021 21:46:54 101.04 101.58 111.06 103.9 101.8 101.5 104.05 103.85 112.44 105.6 103.4 103.3
10/06/2021 21:46:55 103.32 102.65 111.06 103.9 101.8 101.5 106.06 105.37 112.44 105.6 103.4 103.3
10/06/2021 21:46:56 104.02 103.8 111.06 103.9 101.8 101.5 107.04 106.6 112.44 105.6 103.4 103.3
10/06/2021 21:46:57 106.51 105.94 111.06 103.9 101.8 101.5 109.27 108.44 112.44 105.6 103.4 103.3
10/06/2021 21:46:58 107.18 107.11 111.06 104 101.8 101.5 108.7 108.96 112.44 105.6 103.4 103.3
10/06/2021 21:46:59 107.17 107.46 111.06 104 101.8 101.5 108.53 108.9 112.44 105.6 103.5 103.3
10/06/2021 21:47:00 108.09 107.93 111.06 104 101.8 101.5 109.43 109.25 112.44 105.7 103.5 103.3
10/06/2021 21:47:01 107.42 108.15 111.06 104 101.8 101.6 109.36 109.46 112.44 105.7 103.5 103.3
10/06/2021 21:47:02 107.81 107.78 111.06 104.1 101.9 101.6 109.68 109.7 112.44 105.7 103.5 103.3
10/06/2021 21:47:03 108.01 108.1 111.06 104.1 101.9 101.6 109.36 109.57 112.44 105.7 103.5 103.3
10/06/2021 21:47:04 109.11 109.43 111.06 104.1 101.9 101.6 110.36 110.81 112.44 105.8 103.5 103.3
10/06/2021 21:47:05 107.02 108.3 111.06 104.1 101.9 101.6 108.83 109.64 112.44 105.8 103.6 103.3
10/06/2021 21:47:06 107.55 107.67 111.06 104.1 101.9 101.6 109.04 109.35 112.44 105.8 103.6 103.3
10/06/2021 21:47:07 108.7 108.5 111.06 104.2 101.9 101.6 109.59 109.5 112.44 105.8 103.6 103.3
10/06/2021 21:47:08 107.3 108.2 111.06 104.2 102 101.6 108.6 109.46 112.44 105.9 103.6 103.3
10/06/2021 21:47:09 106.4 107.67 111.06 104.2 102 101.6 107.5 108.95 112.44 105.9 103.6 103.3
10/06/2021 21:47:10 104.1 107.13 111.06 104.2 102 101.6 104.5 108.02 112.44 105.9 103.6 103.3
10/06/2021 21:47:11 106.29 106.1 111.06 104.2 102 101.6 106.33 106.35 112.44 105.9 103.6 103.3
10/06/2021 21:47:12 103.04 106.1 110.62 104.2 102 101.6 104.73 106.33 111.96 105.9 103.6 103.3
10/06/2021 21:47:13 106.63 106.12 109.43 104.2 102 101.6 107.49 107.06 110.81 105.9 103.6 103.3
10/06/2021 21:47:14 108.04 107.66 109.43 104.2 102 101.6 108.56 108.31 110.81 105.9 103.7 103.3
10/06/2021 21:47:15 107.23 108.01 109.43 104.3 102 101.6 107.7 108.65 110.81 105.9 103.7 103.3
10/06/2021 21:47:16 103.8 107.21 109.43 104.3 102 101.6 104.38 107.75 110.81 105.9 103.7 103.3
10/06/2021 21:47:17 105.51 105.92 109.43 104.3 102.1 101.6 106.65 106.78 110.81 105.9 103.7 103.3
10/06/2021 21:47:18 97.99 105.88 109.43 104.3 102.1 101.6 99.15 106.74 110.81 105.9 103.7 103.3
10/06/2021 21:47:19 99.65 102.55 109.43 104.3 102.1 101.6 99.71 103.46 110.81 105.9 103.7 103.3
10/06/2021 21:47:20 101.84 101.9 109.43 104.3 102.1 101.6 102.53 102.57 110.81 105.9 103.7 103.3
10/06/2021 21:47:21 105.09 104.09 109.43 104.3 102.1 101.6 105.75 104.75 110.81 105.9 103.7 103.3
10/06/2021 21:47:22 105.77 105.16 109.43 104.3 102.1 101.6 106.06 105.58 110.81 105.9 103.7 103.3
10/06/2021 21:47:23 106.66 106.31 109.43 104.3 102.1 101.6 106.79 106.44 110.81 105.9 103.7 103.3
10/06/2021 21:47:24 103.71 105.97 109.43 104.3 102.1 101.6 104.54 106.24 110.81 105.9 103.7 103.3
10/06/2021 21:47:25 103.85 104.56 109.43 104.3 102.1 101.6 104.73 105.18 110.81 105.9 103.7 103.3
10/06/2021 21:47:26 104.51 104.89 109.43 104.3 102.1 101.6 104.8 105.26 110.81 105.9 103.7 103.3
10/06/2021 21:47:27 104.6 105.4 109.43 104.3 102.1 101.6 105.71 105.96 110.81 105.9 103.7 103.3
10/06/2021 21:47:28 100.63 104.52 109.43 104.3 102.1 101.6 102.3 105.42 110.81 105.9 103.7 103.3
10/06/2021 21:47:29 103.26 103.38 109.43 104.3 102.1 101.6 104.39 104.38 110.81 106 103.7 103.3
10/06/2021 21:47:30 104.29 104.31 109.43 104.3 102.1 101.6 105.1 105.09 110.81 106 103.7 103.3
10/06/2021 21:47:31 106.15 105.54 109.43 104.4 102.2 101.6 106.63 106.16 110.81 106 103.8 103.3
10/06/2021 21:47:32 106.13 106.12 109.43 104.4 102.2 101.6 106.97 106.82 110.81 106 103.8 103.3
10/06/2021 21:47:33 102.58 105.98 109.43 104.4 102.2 101.6 103.95 106.66 110.81 106 103.8 103.3
10/06/2021 21:47:34 103.84 104.63 108.5 104.4 102.2 101.6 105.1 105.6 109.64 106 103.8 103.3
10/06/2021 21:47:35 102.88 104.24 108.5 104.4 102.2 101.6 103.64 105.2 109.5 106 103.8 103.3
10/06/2021 21:47:36 103.51 103.8 108.5 104.4 102.2 101.6 104.02 104.43 109.5 106 103.8 103.3
10/06/2021 21:47:37 103.8 104.14 108.2 104.4 102.2 101.6 104.45 104.68 109.46 106 103.8 103.3
10/06/2021 21:47:38 103.83 104.66 108.01 104.4 102.2 101.6 104.52 105.11 108.95 106 103.8 103.3
10/06/2021 21:47:39 102.24 103.75 108.01 104.4 102.2 101.6 103.38 104.5 108.65 106 103.8 103.3
10/06/2021 21:47:40 105.23 104.95 108.01 104.4 102.2 101.6 106.28 105.86 108.65 106.1 103.8 103.3
10/06/2021 21:47:41 102.73 105.05 108.01 104.5 102.2 101.6 103.81 105.94 108.65 106.1 103.8 103.3
10/06/2021 21:47:42 105.9 105.39 108.01 104.5 102.2 101.6 106.49 106.02 108.65 106.1 103.8 103.3
10/06/2021 21:47:43 105.68 106.06 108.01 104.5 102.2 101.6 106.22 106.65 108.65 106.1 103.8 103.3
10/06/2021 21:47:44 97.1 105.37 108.01 104.5 102.2 101.6 98.1 105.99 108.65 106.1 103.8 103.3
10/06/2021 21:47:45 76.12 101.83 107.21 104.5 102.2 101.6 79.74 102.51 107.75 106.1 103.8 103.3
10/06/2021 21:47:46 81.68 97.61 106.31 104.5 102.2 101.6 81.66 98.31 106.82 106.1 103.8 103.3
10/06/2021 21:47:47 79.02 93.61 106.31 104.5 102.2 101.6 80.6 94.26 106.82 106.1 103.8 103.3
10/06/2021 21:47:48 76.32 89.61 106.31 104.5 102.2 101.6 78.79 90.31 106.82 106.1 103.8 103.3
10/06/2021 21:47:49 82.89 85.74 106.31 104.5 102.2 101.6 84.93 86.6 106.82 106.1 103.8 103.3
10/06/2021 21:47:50 85.06 85.35 106.31 104.5 102.2 101.6 85.83 86.31 106.82 106.1 103.8 103.3
10/06/2021 21:47:51 85.85 86.58 106.31 104.5 102.2 101.6 86.67 87.4 106.82 106.1 103.8 103.3
10/06/2021 21:47:52 90.43 89.63 106.31 104.5 102.2 101.6 90.91 90.15 106.82 106.1 103.8 103.3
10/06/2021 21:47:53 92.71 93.07 106.12 104.5 102.2 101.6 92.34 92.92 106.82 106.1 103.8 103.3
10/06/2021 21:47:54 81.86 91.17 106.12 104.5 102.2 101.6 82.52 91.02 106.82 106 103.8 103.3
10/06/2021 21:47:55 86.33 87.56 106.12 104.5 102.2 101.6 87.01 87.59 106.82 106 103.8 103.3
10/06/2021 21:47:56 88.54 88.65 106.12 104.5 102.2 101.6 89.06 88.82 106.82 106 103.8 103.3
10/06/2021 21:47:57 82.24 87.51 106.12 104.5 102.2 101.6 85.49 88.15 106.82 106 103.8 103.3
10/06/2021 21:47:58 91.98 90.96 106.12 104.5 102.2 101.6 91.72 90.88 106.82 106 103.8 103.3
10/06/2021 21:47:59 92.89 92.82 106.12 104.5 102.2 101.5 93.39 93.15 106.82 106 103.8 103.3
10/06/2021 21:48:00 96.81 96.12 106.12 104.5 102.2 101.5 97.97 97.01 106.82 106 103.8 103.3
10/06/2021 21:48:01 94.14 95.89 106.12 104.5 102.2 101.5 95.07 96.77 106.82 106 103.8 103.3
10/06/2021 21:48:02 87.17 94.56 106.06 104.5 102.2 101.5 87.79 95.49 106.66 106 103.8 103.3
10/06/2021 21:48:03 92.88 93.15 106.06 104.5 102.2 101.5 93.65 93.92 106.65 106 103.8 103.3
10/06/2021 21:48:04 88.11 92.58 106.06 104.5 102.2 101.5 88.45 93.29 106.65 106 103.8 103.3
10/06/2021 21:48:05 77.42 89.99 106.06 104.5 102.2 101.5 79.81 90.63 106.65 106 103.8 103.3
10/06/2021 21:48:06 84.06 86.11 106.06 104.5 102.2 101.5 87.25 87.82 106.65 106 103.8 103.3
10/06/2021 21:48:07 89.69 88.77 106.06 104.5 102.2 101.5 90.79 90.07 106.65 106 103.8 103.3
10/06/2021 21:48:08 94.99 94.45 106.06 104.5 102.2 101.5 95.11 94.62 106.65 106 103.8 103.3
10/06/2021 21:48:09 97.27 96.57 106.06 104.5 102.2 101.5 97.5 96.8 106.65 106 103.8 103.3
10/06/2021 21:48:10 93.93 96.41 106.06 104.5 102.2 101.5 95.92 96.69 106.65 106 103.8 103.3
10/06/2021 21:48:11 89.11 94.92 106.06 104.5 102.2 101.5 89.53 96.16 106.65 106 103.8 103.3
10/06/2021 21:48:12 94.17 93.75 106.06 104.5 102.2 101.5 98.89 98.17 106.65 106 103.8 103.3
10/06/2021 21:48:13 93.86 93.98 105.37 104.5 102.2 101.5 101.5 101.12 105.99 106 103.8 103.3
10/06/2021 21:48:14 94.29 94.84 101.83 104.5 102.2 101.5 97.75 100.38 102.51 106 103.8 103.3
10/06/2021 21:48:15 95.93 96.11 97.61 104.5 102.2 101.5 99 99.35 101.12 106 103.8 103.3
10/06/2021 21:48:16 92.62 94.71 96.57 104.5 102.2 101.5 96.35 98.61 101.12 106 103.8 103.3
10/06/2021 21:48:17 98.96 97.61 97.61 104.5 102.2 101.5 101.45 100.56 101.12 106 103.8 103.3
10/06/2021 21:48:18 97.89 98.22 98.22 104.5 102.2 101.5 99.43 100.69 101.12 106 103.8 103.3
10/06/2021 21:48:19 95.09 97.66 98.22 104.5 102.2 101.5 99.7 100.25 101.12 106 103.8 103.3
10/06/2021 21:48:20 96.97 97.43 98.22 104.5 102.2 101.5 100.99 101.03 101.12 106.1 103.8 103.3
10/06/2021 21:48:21 95.93 96.74 98.22 104.5 102.2 101.5 97.75 100.87 101.12 106.1 103.8 103.3
10/06/2021 21:48:22 96.57 96.53 98.22 104.5 102.2 101.5 99.84 100.03 101.12 106.1 103.8 103.3
10/06/2021 21:48:23 95.9 97.18 98.22 104.5 102.2 101.5 98.28 100.19 101.12 106.1 103.8 103.3
10/06/2021 21:48:24 97.18 97.31 98.22 104.5 102.2 101.5 99.13 99.08 101.12 106.1 103.8 103.3
10/06/2021 21:48:25 96.57 97.34 98.22 104.5 102.2 101.5 99.04 99.29 101.12 106.1 103.8 103.3
10/06/2021 21:48:26 98.57 99.22 99.22 104.5 102.2 101.5 98.39 100.04 101.12 106.1 103.8 103.3
10/06/2021 21:48:27 91.95 97.55 99.22 104.5 102.2 101.5 93.57 98.33 101.12 106.1 103.8 103.3
10/06/2021 21:48:28 90.54 94.81 99.22 104.5 102.2 101.5 91.44 95.85 101.12 106.1 103.8 103.3
10/06/2021 21:48:29 90.3 92.95 99.22 104.5 102.2 101.5 91.66 93.89 101.12 106.1 103.8 103.3
10/06/2021 21:48:30 87.45 91.79 99.22 104.5 102.2 101.5 88.64 92.77 101.12 106.1 103.8 103.3
10/06/2021 21:48:31 82.36 89.19 99.22 104.5 102.2 101.5 85.8 90.42 101.12 106.1 103.8 103.3
10/06/2021 21:48:32 98.07 97.26 99.22 104.5 102.2 101.5 97.68 96.76 101.12 106.1 103.8 103.3
10/06/2021 21:48:33 85.84 96.09 99.22 104.5 102.2 101.5 88.98 95.84 101.12 106.1 103.8 103.3
10/06/2021 21:48:34 86.29 92.51 99.22 104.5 102.2 101.5 87.91 92.9 101.12 106.1 103.8 103.3
10/06/2021 21:48:35 82.61 89.82 99.22 104.5 102.2 101.5 85.63 90.52 101.12 106.1 103.8 103.3
10/06/2021 21:48:36 88.85 88.52 99.22 104.5 102.2 101.5 88.98 88.87 101.12 106.1 103.8 103.3
10/06/2021 21:48:37 95.83 94.47 99.22 104.5 102.2 101.5 102.35 100.42 101.12 106.1 103.8 103.3
10/06/2021 21:48:38 96.66 96.35 99.22 104.5 102.2 101.5 97.66 100.21 101.12 106.1 103.8 103.3
10/06/2021 21:48:39 101.29 99.83 99.83 104.5 102.2 101.5 101.87 100.98 101.12 106.1 103.8 103.3
10/06/2021 21:48:40 102.76 102.7 102.7 104.5 102.2 101.5 103.15 103.14 103.14 106.1 103.8 103.3
10/06/2021 21:48:41 104.1 104.19 104.19 104.5 102.3 101.5 105.87 105.54 105.54 106.1 103.9 103.3
10/06/2021 21:48:42 105.92 105.68 105.68 104.5 102.3 101.5 106.88 106.71 106.71 106.1 103.9 103.3
10/06/2021 21:48:43 98.83 105.46 105.68 104.5 102.3 101.5 99.43 106.45 106.71 106.1 103.9 103.3
10/06/2021 21:48:44 109.24 108.69 108.69 104.6 102.3 101.5 109.13 108.61 108.61 106.1 103.9 103.3
10/06/2021 21:48:45 100.66 106.99 108.69 104.5 102.3 101.5 103.58 107.1 108.61 106.1 103.9 103.3
10/06/2021 21:48:46 102.02 104.16 108.69 104.5 102.3 101.5 104.16 105.28 108.61 106.1 103.9 103.3
10/06/2021 21:48:47 97.06 102.91 108.69 104.5 102.3 101.5 101.74 104.53 108.61 106.1 103.9 103.3
10/06/2021 21:48:48 98.34 100.22 108.69 104.5 102.3 101.5 102.36 103.68 108.61 106.1 103.9 103.3
10/06/2021 21:48:49 93.13 98.91 108.69 104.5 102.3 101.5 99.98 102.37 108.61 106.1 103.9 103.3
10/06/2021 21:48:50 100.76 99.84 108.69 104.5 102.3 101.5 103.93 103.38 108.61 106 103.9 103.3
10/06/2021 21:48:51 99.5 100.21 108.69 104.5 102.3 101.5 102.7 103.52 108.61 106 103.9 103.3
10/06/2021 21:48:52 98.38 99.58 108.69 104.5 102.3 101.5 101.28 102.85 108.61 106 103.9 103.3
10/06/2021 21:48:53 103.35 102.24 108.69 104.5 102.3 101.5 106.94 105.78 108.61 106 103.9 103.3
10/06/2021 21:48:54 103.4 103.31 108.69 104.5 102.3 101.5 105.05 105.75 108.61 106.1 103.9 103.3
10/06/2021 21:48:55 98.46 102.53 108.69 104.5 102.3 101.5 102.72 105.51 108.61 106.1 103.9 103.3
10/06/2021 21:48:56 95.39 100.56 108.69 104.5 102.3 101.5 99.86 104.05 108.61 106.1 103.9 103.3
10/06/2021 21:48:57 97.57 98.1 108.69 104.5 102.3 101.5 101.59 101.97 108.61 106.1 103.9 103.3
10/06/2021 21:48:58 102.13 100.98 108.69 104.5 102.3 101.5 105.19 104.29 108.61 106.1 103.9 103.3
10/06/2021 21:48:59 99.1 100.6 108.69 104.5 102.3 101.5 102.36 104.03 108.61 106.1 103.9 103.3
10/06/2021 21:49:00 102.93 102.29 108.69 104.5 102.3 101.5 107.06 106.09 108.61 106.1 103.9 103.3
10/06/2021 21:49:01 92.96 101.99 108.69 104.5 102.3 101.5 99.5 105.88 108.61 106.1 103.9 103.3
10/06/2021 21:49:02 98.94 99.56 108.69 104.5 102.3 101.5 103.15 103.68 108.61 106.1 103.9 103.3
10/06/2021 21:49:03 94.95 98.79 108.69 104.5 102.3 101.5 100.76 103.01 108.61 106.1 103.9 103.3
10/06/2021 21:49:04 102.79 101.89 108.69 104.5 102.3 101.5 105.04 104.5 108.61 106.1 103.9 103.3
10/06/2021 21:49:05 101.56 101.86 108.69 104.5 102.3 101.5 103.49 104.02 108.61 106.1 103.9 103.3
10/06/2021 21:49:06 106.3 105.09 108.69 104.5 102.3 101.5 106.96 106.1 108.61 106.1 104 103.3
10/06/2021 21:49:07 102.65 104.96 108.69 104.5 102.3 101.5 105.2 105.97 108.61 106.1 104 103.3
10/06/2021 21:49:08 107.18 106.22 108.69 104.5 102.4 101.6 107.94 107.27 108.61 106.1 104 103.3
10/06/2021 21:49:09 104.48 106.43 108.69 104.5 102.4 101.6 106.19 107.46 108.61 106.1 104 103.3
10/06/2021 21:49:10 108.24 107.59 108.69 104.6 102.4 101.6 108.45 108.12 108.61 106.1 104 103.3
10/06/2021 21:49:11 109.51 109.2 109.2 104.6 102.4 101.6 109.74 109.45 109.45 106.2 104 103.3
10/06/2021 21:49:12 108.97 109.21 109.21 104.6 102.4 101.6 109.18 109.44 109.45 106.2 104 103.3
10/06/2021 21:49:13 104.15 109.22 109.22 104.6 102.4 101.6 104.78 109.41 109.45 106.2 104 103.3
10/06/2021 21:49:14 110.84 109.64 109.64 104.7 102.5 101.6 110.96 109.86 109.86 106.2 104.1 103.3
10/06/2021 21:49:15 111.23 111.11 111.11 104.8 102.5 101.6 112.82 112.16 112.16 106.3 104.1 103.4
10/06/2021 21:49:16 109.12 110.26 111.11 104.8 102.5 101.6 111.6 111.82 112.16 106.3 104.1 103.4
10/06/2021 21:49:17 105.66 109.69 111.11 104.8 102.5 101.6 108.61 111.68 112.16 106.3 104.1 103.4
10/06/2021 21:49:18 109.63 109.1 111.11 104.8 102.6 101.6 111.57 111.29 112.16 106.4 104.2 103.4
10/06/2021 21:49:19 109.43 109.6 111.11 104.9 102.6 101.6 110.99 111.4 112.16 106.4 104.2 103.4
10/06/2021 21:49:20 109.9 109.91 111.11 104.9 102.6 101.6 110.94 111.21 112.16 106.5 104.2 103.4
10/06/2021 21:49:21 110.13 110.13 111.11 105 102.6 101.6 111.52 111.36 112.16 106.5 104.2 103.4
10/06/2021 21:49:22 108.61 110.33 111.11 105 102.6 101.6 110.81 111.57 112.16 106.5 104.2 103.4
10/06/2021 21:49:23 107.91 109.18 111.11 105 102.7 101.6 111.07 111.52 112.16 106.6 104.3 103.4
10/06/2021 21:49:24 105.67 108.33 111.11 105 102.7 101.6 109.8 111.12 112.16 106.6 104.3 103.4
10/06/2021 21:49:25 104.89 106.83 111.11 105 102.7 101.7 108.94 110.02 112.16 106.6 104.3 103.4
10/06/2021 21:49:26 107.29 107.21 111.11 105 102.7 101.7 110.49 110.28 112.16 106.6 104.3 103.4
10/06/2021 21:49:27 108.06 107.83 111.11 105 102.7 101.7 110.14 110.34 112.16 106.7 104.3 103.4
10/06/2021 21:49:28 109.42 108.97 111.11 105.1 102.7 101.7 110.93 110.73 112.16 106.7 104.4 103.4
10/06/2021 21:49:29 112.96 112.05 112.05 105.1 102.8 101.7 114.32 113.58 113.58 106.8 104.4 103.5
10/06/2021 21:49:30 114.98 114.36 114.36 105.3 102.9 101.7 117.58 116.65 116.65 106.9 104.5 103.5
10/06/2021 21:49:31 112.72 114.36 114.36 105.3 102.9 101.7 115.93 116.66 116.66 107 104.6 103.5
10/06/2021 21:49:32 112.91 113.42 114.36 105.4 103 101.7 115.22 116.46 116.66 107.1 104.6 103.5
10/06/2021 21:49:33 108.99 113.08 114.36 105.4 103 101.7 111.24 115.66 116.66 107.1 104.6 103.5
10/06/2021 21:49:34 111.12 111.87 114.36 105.5 103 101.8 111.99 113.48 116.66 107.2 104.7 103.5
10/06/2021 21:49:35 107.21 110.65 114.36 105.5 103 101.8 109.52 112.35 116.66 107.2 104.7 103.5
10/06/2021 21:49:36 103.65 108.77 114.36 105.5 103 101.8 105.69 110.79 116.66 107.2 104.7 103.5
10/06/2021 21:49:37 101.8 106.07 114.36 105.5 103 101.8 105.2 108.16 116.66 107.2 104.7 103.5
10/06/2021 21:49:38 103.56 104.38 114.36 105.5 103 101.8 105.39 106.83 116.66 107.2 104.7 103.5
10/06/2021 21:49:39 100.04 103.75 114.36 105.5 103 101.8 103.48 106 116.66 107.2 104.7 103.5
10/06/2021 21:49:40 102.66 102.95 114.36 105.5 103 101.8 104.27 104.76 116.66 107.2 104.7 103.5
10/06/2021 21:49:41 106.94 106.17 114.36 105.5 103 101.8 107.59 106.96 116.66 107.2 104.7 103.5
10/06/2021 21:49:42 103.1 106.27 114.36 105.5 103.1 101.8 104.4 107.04 116.66 107.2 104.7 103.6
10/06/2021 21:49:43 103.84 104.58 114.36 105.5 103.1 101.8 104.11 105.4 116.66 107.2 104.7 103.6
10/06/2021 21:49:44 103.45 105.12 114.36 105.5 103.1 101.8 103.45 105.41 116.66 107.2 104.7 103.6
10/06/2021 21:49:45 104.64 104.97 114.36 105.5 103.1 101.8 105.38 105.5 116.66 107.1 104.7 103.6
10/06/2021 21:49:46 105.03 105.69 114.36 105.5 103.1 101.8 106.06 106.51 116.66 107.1 104.7 103.6
10/06/2021 21:49:47 102.84 105.36 114.36 105.5 103.1 101.8 103.63 106.17 116.66 107.1 104.7 103.6
10/06/2021 21:49:48 103.5 103.91 114.36 105.5 103.1 101.8 106.22 105.78 116.66 107.1 104.7 103.6
10/06/2021 21:49:49 103.56 103.98 114.36 105.5 103.1 101.8 105.54 105.87 116.66 107.1 104.8 103.6
10/06/2021 21:49:50 104.32 104.62 114.36 105.5 103.1 101.8 105.17 105.85 116.66 107.1 104.8 103.6
10/06/2021 21:49:51 102.06 103.84 114.36 105.5 103.1 101.8 104.09 105.31 116.66 107.1 104.8 103.6
10/06/2021 21:49:52 103.61 103.78 114.36 105.5 103.1 101.8 105.19 105.36 116.66 107.1 104.8 103.6
10/06/2021 21:49:53 105.81 105.26 114.36 105.5 103.1 101.8 107.31 106.67 116.66 107.1 104.8 103.6
10/06/2021 21:49:54 107.51 106.87 114.36 105.5 103.1 101.8 108.44 107.86 116.66 107.1 104.8 103.6
10/06/2021 21:49:55 105.37 106.85 114.36 105.5 103.1 101.8 106.61 107.77 116.66 107.1 104.8 103.6
10/06/2021 21:49:56 104.1 106.04 114.36 105.5 103.1 101.8 105.28 107.16 116.66 107.1 104.8 103.6
10/06/2021 21:49:57 106.51 106.07 114.36 105.5 103.1 101.8 107.18 106.82 116.66 107.1 104.8 103.6
10/06/2021 21:49:58 104.78 106.07 114.36 105.5 103.1 101.8 105.54 106.76 116.66 107.1 104.8 103.6
10/06/2021 21:49:59 106.38 106.46 114.36 105.5 103.2 101.8 106.42 106.63 116.66 107.1 104.8 103.6
10/06/2021 21:50:00 102.68 105.9 114.36 105.5 103.2 101.8 105.5 106.19 116.66 107.1 104.8 103.6
10/06/2021 21:50:01 105.84 105.59 113.42 105.5 103.2 101.8 107.11 106.96 116.46 107.1 104.8 103.6
10/06/2021 21:50:02 102.25 105.34 113.08 105.5 103.2 101.8 104.19 106.83 115.66 107.1 104.8 103.6
10/06/2021 21:50:03 102.64 103.92 111.87 105.5 103.2 101.8 105.72 105.76 113.48 107.1 104.8 103.6
10/06/2021 21:50:04 102.81 103.95 110.65 105.4 103.2 101.8 105.27 105.83 112.35 107 104.8 103.6
10/06/2021 21:50:05 105.17 104.61 108.77 105.4 103.2 101.8 105.91 105.9 110.79 107 104.8 103.6
10/06/2021 21:50:06 104.39 104.99 106.87 105.4 103.2 101.8 104.92 105.89 108.16 107 104.9 103.6
10/06/2021 21:50:07 103.84 105.03 106.87 105.4 103.2 101.8 105 105.5 107.86 107 104.9 103.6
10/06/2021 21:50:08 102.54 104.15 106.87 105.4 103.2 101.8 105.5 105.94 107.86 107 104.9 103.6
10/06/2021 21:50:09 106.06 105.88 106.87 105.4 103.2 101.8 107.44 107.2 107.86 107 104.9 103.6
10/06/2021 21:50:10 103.14 104.84 106.87 105.4 103.2 101.8 105.39 106.54 107.86 107 104.9 103.6
10/06/2021 21:50:11 105.31 104.89 106.87 105.4 103.2 101.8 106.13 106.53 107.86 107 104.9 103.6
10/06/2021 21:50:12 103.57 104.86 106.87 105.4 103.2 101.8 105.19 106.26 107.86 106.9 104.9 103.6
10/06/2021 21:50:13 104.86 105.32 106.87 105.3 103.2 101.8 105.63 106.24 107.86 106.9 104.9 103.6
10/06/2021 21:50:14 103.3 105.11 106.87 105.3 103.2 101.8 104 105.91 107.86 106.9 104.9 103.6
10/06/2021 21:50:15 104.08 104.15 106.87 105.3 103.2 101.8 104.63 104.66 107.86 106.9 104.9 103.6
10/06/2021 21:50:16 103.41 104.31 106.87 105.3 103.2 101.8 103.98 104.86 107.86 106.9 104.9 103.6
10/06/2021 21:50:17 105.31 105.52 106.87 105.3 103.3 101.8 105.84 105.8 107.86 106.9 104.9 103.6
10/06/2021 21:50:18 103.18 104.36 106.87 105.3 103.3 101.8 104.32 105 107.86 106.9 104.9 103.6
10/06/2021 21:50:19 106 105.53 106.87 105.3 103.3 101.8 106.34 105.96 107.86 106.9 104.9 103.6
10/06/2021 21:50:20 106.54 106.55 106.87 105.3 103.3 101.8 106.23 106.6 107.86 106.9 104.9 103.6
10/06/2021 21:50:21 103.31 105.94 106.87 105.3 103.3 101.9 104.52 105.93 107.86 106.9 104.9 103.6
10/06/2021 21:50:22 102.86 105.03 106.87 105.3 103.3 101.9 103.99 105.29 107.86 106.8 104.9 103.6
10/06/2021 21:50:23 101.66 103.51 106.87 105.3 103.3 101.9 103.3 104.36 107.86 106.8 104.9 103.6
10/06/2021 21:50:24 105.81 105.4 106.85 105.3 103.3 101.9 106.04 105.79 107.77 106.8 104.9 103.6
10/06/2021 21:50:25 101.75 104.89 106.55 105.3 103.3 101.9 103.13 105.5 107.2 106.8 104.9 103.6
10/06/2021 21:50:26 103.97 104.07 106.55 105.3 103.3 101.9 104.54 104.65 107.2 106.8 104.9 103.6
10/06/2021 21:50:27 103.87 104.1 106.55 105.2 103.3 101.9 103.95 104.58 107.2 106.8 104.9 103.6
10/06/2021 21:50:28 104.34 104.73 106.55 105.2 103.3 101.9 104.59 105.01 107.2 106.8 104.9 103.6
10/06/2021 21:50:29 107.98 107.03 107.03 105.2 103.3 101.9 107.65 106.83 107.2 106.8 105 103.6
10/06/2021 21:50:30 105.75 106.91 107.03 105.2 103.3 101.9 106.36 106.75 107.2 106.8 105 103.6
10/06/2021 21:50:31 104.73 106.37 107.03 105.2 103.3 101.9 107.04 107.33 107.33 106.8 105 103.6
10/06/2021 21:50:32 104.2 105.29 107.03 105.2 103.3 101.9 106.21 107 107.33 106.8 105 103.6
10/06/2021 21:50:33 101.89 104.52 107.03 105.2 103.3 101.9 104.56 106.16 107.33 106.8 105 103.6
10/06/2021 21:50:34 104.43 104.31 107.03 105.2 103.4 101.9 106.5 106.35 107.33 106.7 105 103.6
10/06/2021 21:50:35 103.8 104.14 107.03 105.2 103.4 101.9 105.62 106.1 107.33 106.7 105 103.6
10/06/2021 21:50:36 105.28 104.99 107.03 105.1 103.4 101.9 106.43 106.32 107.33 106.7 105 103.6
10/06/2021 21:50:37 105.53 105.59 107.03 105.1 103.4 101.9 106.48 106.76 107.33 106.7 105 103.6
10/06/2021 21:50:38 102.54 105.28 107.03 105.1 103.4 101.9 106.46 106.68 107.33 106.7 105 103.6
10/06/2021 21:50:39 103.35 104.07 107.03 105.1 103.4 101.9 106.5 106.79 107.33 106.7 105 103.7
10/06/2021 21:50:40 100.4 103.33 107.03 105.1 103.4 101.9 103.41 106.46 107.33 106.7 105 103.7
10/06/2021 21:50:41 101.02 101.7 107.03 105.1 103.4 101.9 104.77 104.91 107.33 106.7 105 103.7
10/06/2021 21:50:42 103.4 102.71 107.03 105.1 103.4 101.9 105.43 105.29 107.33 106.7 105 103.7
10/06/2021 21:50:43 104.41 104.24 107.03 105.1 103.4 101.9 105.68 105.67 107.33 106.7 105 103.7
10/06/2021 21:50:44 102.59 103.75 107.03 105 103.4 101.9 104.81 105.46 107.33 106.7 105 103.7
10/06/2021 21:50:45 105.72 105.2 107.03 105.1 103.4 101.9 106.75 106.49 107.33 106.7 105 103.7
10/06/2021 21:50:46 105.27 105.33 107.03 105 103.4 101.9 107.17 107.04 107.33 106.6 105 103.7
10/06/2021 21:50:47 104.5 105.61 107.03 105 103.4 101.9 106.99 107.51 107.51 106.6 105.1 103.7
10/06/2021 21:50:48 105.39 105.27 107.03 105 103.4 101.9 106.95 107.01 107.51 106.6 105.1 103.7
10/06/2021 21:50:49 103.3 104.98 107.03 105 103.4 101.9 105.92 106.78 107.51 106.6 105.1 103.7
10/06/2021 21:50:50 103.81 104.12 107.03 105 103.4 101.9 105.69 106.28 107.51 106.6 105.1 103.7
10/06/2021 21:50:51 104.13 104.51 107.03 105 103.4 101.9 105.45 106.13 107.51 106.6 105.1 103.7
10/06/2021 21:50:52 105.43 105.15 107.03 105 103.4 101.9 106.45 106.29 107.51 106.6 105.1 103.7
10/06/2021 21:50:53 104.38 105.03 107.03 105 103.5 101.9 107.02 106.86 107.51 106.6 105.1 103.7
10/06/2021 21:50:54 102.66 104.56 107.03 105 103.5 101.9 105.84 106.79 107.51 106.6 105.1 103.7
10/06/2021 21:50:55 101.45 103.56 107.03 105 103.5 101.9 103.98 106.37 107.51 106.6 105.1 103.7
10/06/2021 21:50:56 100.68 102.39 107.03 105 103.5 101.9 104.62 105.12 107.51 106.6 105.1 103.7
10/06/2021 21:50:57 104.43 103.9 107.03 105 103.5 101.9 106.79 106.36 107.51 106.6 105.1 103.7
10/06/2021 21:50:58 105.2 105.18 107.03 105 103.5 101.9 105.98 106.39 107.51 106.6 105.1 103.7
10/06/2021 21:50:59 104.84 105.38 106.91 105 103.5 101.9 104.89 106.27 107.51 106.6 105.1 103.7
10/06/2021 21:51:00 104.78 105.7 106.37 105 103.5 101.9 105.28 105.94 107.51 106.6 105.1 103.7
10/06/2021 21:51:01 103.14 104.5 105.7 105 103.5 101.9 104.23 105.27 107.51 106.6 105.1 103.7
10/06/2021 21:51:02 98.76 103.87 105.7 104.9 103.5 101.9 100.81 104.66 107.51 106.6 105.1 103.7
10/06/2021 21:51:03 102.98 103.01 105.7 104.9 103.5 101.9 103.5 103.8 107.51 106.6 105.1 103.7
10/06/2021 21:51:04 103.2 103.47 105.7 104.9 103.5 101.9 103.88 104.06 107.51 106.6 105.1 103.7
10/06/2021 21:51:05 103.21 104.3 105.7 104.9 103.5 101.9 103.91 104.88 107.51 106.6 105.1 103.7
10/06/2021 21:51:06 104.06 104.02 105.7 104.9 103.5 101.9 104.97 104.65 107.51 106.6 105.1 103.7
10/06/2021 21:51:07 99.25 103.41 105.7 104.9 103.5 101.9 101.63 104.39 107.51 106.6 105.1 103.7
10/06/2021 21:51:08 101.98 102.01 105.7 104.9 103.5 101.9 104.36 104.08 107.51 106.6 105.2 103.7
10/06/2021 21:51:09 102.83 102.53 105.7 104.9 103.5 101.9 103.88 104.28 107.51 106.5 105.2 103.7
10/06/2021 21:51:10 104.44 103.9 105.7 104.9 103.5 101.9 105.45 104.97 107.51 106.5 105.2 103.7
10/06/2021 21:51:11 103.93 105.01 105.7 104.9 103.5 101.9 104.99 105.95 107.51 106.5 105.2 103.7
10/06/2021 21:51:12 106.31 105.72 105.72 104.9 103.5 101.9 106.4 106.11 107.51 106.5 105.2 103.7
10/06/2021 21:51:13 100.41 105.22 105.72 104.9 103.5 101.9 102.12 105.62 107.51 106.5 105.2 103.7
10/06/2021 21:51:14 106.89 106.13 106.13 104.9 103.6 101.9 107.04 106.42 107.51 106.5 105.2 103.7
10/06/2021 21:51:15 107.12 107.44 107.44 104.9 103.6 101.9 107.03 107.32 107.51 106.5 105.2 103.7
10/06/2021 21:51:16 99.55 106.32 107.44 104.9 103.6 101.9 101.58 106.5 107.51 106.5 105.2 103.7
10/06/2021 21:51:17 99.18 103.35 107.44 104.9 103.6 101.9 101.53 104.18 107.32 106.5 105.2 103.7
10/06/2021 21:51:18 104.18 103.54 107.44 104.9 103.6 102 104.92 104.38 107.32 106.5 105.2 103.7
10/06/2021 21:51:19 103.73 103.72 107.44 104.9 103.6 102 104.59 104.71 107.32 106.5 105.2 103.7
10/06/2021 21:51:20 101.06 103.69 107.44 104.9 103.6 102 103.39 104.69 107.32 106.5 105.2 103.7
10/06/2021 21:51:21 101.41 102.23 107.44 104.9 103.6 102 103.77 104.01 107.32 106.5 105.2 103.7
10/06/2021 21:51:22 102.97 103.11 107.44 104.9 103.6 102 103.54 104.42 107.32 106.5 105.2 103.7
10/06/2021 21:51:23 103.62 103.9 107.44 104.8 103.6 102 104.55 104.49 107.32 106.4 105.2 103.7
10/06/2021 21:51:24 102.65 103.25 107.44 104.8 103.6 102 103.93 104.2 107.32 106.4 105.2 103.7
10/06/2021 21:51:25 104.67 104.49 107.44 104.8 103.6 102 105.44 105.21 107.32 106.4 105.2 103.7
10/06/2021 21:51:26 102.48 103.96 107.44 104.8 103.6 102 105.3 105.43 107.32 106.4 105.2 103.7
10/06/2021 21:51:27 104.95 104.68 107.44 104.8 103.6 102 106.08 106.06 107.32 106.4 105.2 103.7
10/06/2021 21:51:28 104.58 104.96 107.44 104.8 103.6 102 105.92 106.18 107.32 106.4 105.2 103.7
10/06/2021 21:51:29 105.99 105.56 107.44 104.8 103.6 102 105.76 106.19 107.32 106.4 105.2 103.7
10/06/2021 21:51:30 102.91 105.49 107.44 104.8 103.6 102 102.65 105.69 107.32 106.3 105.3 103.7
10/06/2021 21:51:31 105.36 105.14 107.44 104.7 103.6 102 107.9 107.12 107.32 106.3 105.3 103.7
10/06/2021 21:51:32 105.71 106.06 107.44 104.7 103.6 102 108.59 108.72 108.72 106.3 105.3 103.7
10/06/2021 21:51:33 102.76 105.44 107.44 104.7 103.7 102 104.74 108.16 108.72 106.3 105.3 103.7
10/06/2021 21:51:34 103.16 104.19 107.44 104.7 103.7 102 105.75 106.58 108.72 106.3 105.3 103.7
10/06/2021 21:51:35 103.5 104.09 107.44 104.7 103.7 102 106.15 106.34 108.72 106.3 105.3 103.7
10/06/2021 21:51:36 102.65 103.52 107.44 104.7 103.7 102 105.15 105.97 108.72 106.3 105.3 103.7
10/06/2021 21:51:37 104.96 104.28 107.44 104.7 103.7 102 106.28 106.13 108.72 106.2 105.3 103.7
10/06/2021 21:51:38 104.32 104.68 107.44 104.6 103.7 102 105.89 106.18 108.72 106.2 105.3 103.7
10/06/2021 21:51:39 104.51 104.62 107.44 104.6 103.7 102 107.35 107.02 108.72 106.2 105.3 103.7
10/06/2021 21:51:40 105.4 105.17 107.44 104.6 103.7 102 107.3 107.35 108.72 106.2 105.3 103.8
10/06/2021 21:51:41 104.27 105 107.44 104.6 103.7 102 105.55 107.13 108.72 106.2 105.3 103.8
10/06/2021 21:51:42 103.43 104.69 107.44 104.5 103.7 102 106.03 106.45 108.72 106.1 105.3 103.8
10/06/2021 21:51:43 103.04 104.23 107.44 104.5 103.7 102 105.62 106.38 108.72 106.1 105.3 103.8
10/06/2021 21:51:44 101.68 103.64 107.44 104.5 103.7 102 103.76 105.87 108.72 106.1 105.3 103.8
10/06/2021 21:51:45 105.18 104.57 106.32 104.5 103.7 102 105.64 105.51 108.72 106.1 105.3 103.8
10/06/2021 21:51:46 107.21 106.65 106.65 104.5 103.7 102 107.64 107.19 108.72 106.1 105.3 103.8
10/06/2021 21:51:47 103.87 106.65 106.65 104.5 103.7 102 106.23 107.45 108.72 106.1 105.4 103.8
10/06/2021 21:51:48 104.55 105.2 106.65 104.6 103.7 102 106.83 107.14 108.72 106.1 105.4 103.8
10/06/2021 21:51:49 102.74 104.54 106.65 104.6 103.7 102 105.22 106.42 108.72 106.1 105.4 103.8
10/06/2021 21:51:50 105.17 105.13 106.65 104.6 103.7 102 106.87 106.89 108.72 106.2 105.4 103.8
10/06/2021 21:51:51 104.4 105.03 106.65 104.6 103.8 102 106.08 106.73 108.72 106.2 105.4 103.8
10/06/2021 21:51:52 105.39 105.26 106.65 104.6 103.8 102 106.68 106.72 108.72 106.2 105.4 103.8
10/06/2021 21:51:53 105.02 105.4 106.65 104.6 103.8 102 106.12 106.57 108.72 106.2 105.4 103.8
10/06/2021 21:51:54 103.27 105.19 106.65 104.6 103.8 102 106.11 106.31 108.72 106.2 105.4 103.8
10/06/2021 21:51:55 102.3 104.09 106.65 104.6 103.8 102 105.8 106.31 108.72 106.2 105.4 103.8
10/06/2021 21:51:56 100.87 103.2 106.65 104.6 103.8 102 104.11 106.17 108.72 106.2 105.4 103.8
10/06/2021 21:51:57 101.15 101.96 106.65 104.6 103.8 102 104.97 105.08 108.72 106.2 105.4 103.8
10/06/2021 21:51:58 103.83 103.34 106.65 104.6 103.8 102 106.72 106.15 108.72 106.2 105.4 103.8
10/06/2021 21:51:59 104.88 104.54 106.65 104.6 103.8 102 106.08 106.2 108.72 106.1 105.4 103.8
10/06/2021 21:52:00 102.44 104.46 106.65 104.5 103.8 102 105.14 106.13 108.72 106.1 105.4 103.8
10/06/2021 21:52:01 104.71 104.37 106.65 104.5 103.8 102 106.1 106 108.72 106.1 105.4 103.8
10/06/2021 21:52:02 103.18 104.33 106.65 104.5 103.8 102 106.19 106.62 108.16 106.1 105.4 103.8
10/06/2021 21:52:03 105.03 104.53 106.65 104.5 103.8 102 107.45 107.04 107.45 106.1 105.4 103.8
10/06/2021 21:52:04 104.94 104.98 106.65 104.5 103.8 102 106.24 106.86 107.45 106.1 105.5 103.8
10/06/2021 21:52:05 104.69 105.55 106.65 104.4 103.8 102 106.54 107.07 107.45 106 105.5 103.8
10/06/2021 21:52:06 104.03 104.83 106.65 104.4 103.8 102 105.78 106.7 107.45 106 105.5 103.8
10/06/2021 21:52:07 106.17 105.66 106.65 104.4 103.8 102 107.08 106.76 107.45 106 105.5 103.8
10/06/2021 21:52:08 106.46 106.34 106.65 104.4 103.8 102 107.35 107.4 107.45 106 105.5 103.8
10/06/2021 21:52:09 104.33 106.02 106.65 104.4 103.8 102 106.95 107.23 107.45 106 105.5 103.8
10/06/2021 21:52:10 103 104.96 106.65 104.4 103.9 102 106.3 107.11 107.45 106 105.5 103.8
10/06/2021 21:52:11 101.42 104.07 106.65 104.4 103.9 102 104.19 106.85 107.45 106 105.5 103.8
10/06/2021 21:52:12 100.92 102.82 106.65 104.4 103.9 102.1 104.56 105.36 107.45 106 105.5 103.8
10/06/2021 21:52:13 103.61 103.3 106.65 104.4 103.9 102.1 106.41 106.01 107.45 106 105.5 103.8
10/06/2021 21:52:14 103.9 104.19 106.65 104.3 103.9 102.1 105.14 106.03 107.45 106 105.5 103.8
10/06/2021 21:52:15 105.56 105.34 106.65 104.3 103.9 102.1 105.35 106.01 107.45 106 105.5 103.8
10/06/2021 21:52:16 104.93 105.4 106.65 104.3 103.9 102.1 104.88 105.52 107.45 106 105.5 103.8
10/06/2021 21:52:17 104.19 104.83 106.34 104.3 103.9 102.1 105.22 105.48 107.4 106 105.5 103.8
10/06/2021 21:52:18 105.48 106.05 106.34 104.3 103.9 102.1 105.44 106.16 107.4 106 105.5 103.8
10/06/2021 21:52:19 104.05 105.45 106.34 104.4 103.9 102.1 104.56 105.74 107.4 106 105.5 103.8
10/06/2021 21:52:20 103.94 104.43 106.34 104.4 103.9 102.1 104.92 105.14 107.4 106 105.5 103.8
10/06/2021 21:52:21 96.15 104.08 106.34 104.3 103.9 102.1 99.16 104.88 107.4 106 105.5 103.8
10/06/2021 21:52:22 101.63 101.9 106.34 104.3 103.9 102.1 103.1 103.15 107.4 106 105.5 103.8
10/06/2021 21:52:23 103.88 103.37 106.34 104.3 103.9 102.1 103.7 103.58 107.4 106 105.5 103.8
10/06/2021 21:52:24 102.28 103.71 106.34 104.3 103.9 102.1 103.64 103.92 107.4 106 105.5 103.8
10/06/2021 21:52:25 101.32 103.18 106.34 104.3 103.9 102.1 102.05 103.95 107.4 106 105.5 103.8
10/06/2021 21:52:26 102.63 102.58 106.34 104.3 103.9 102.1 103.05 103.1 107.4 106 105.5 103.8
10/06/2021 21:52:27 99.74 102.56 106.34 104.3 103.9 102.1 100.72 103.04 107.4 105.9 105.5 103.8
10/06/2021 21:52:28 100.43 101.78 106.34 104.3 103.9 102.1 101.73 102.63 107.4 105.9 105.5 103.8
10/06/2021 21:52:29 93.38 100.33 106.34 104.3 103.9 102.1 97.61 101.44 107.4 105.9 105.5 103.8
10/06/2021 21:52:30 99.3 98.95 106.34 104.3 103.9 102.1 99.17 100.13 107.4 105.9 105.5 103.8
10/06/2021 21:52:31 96.11 98.8 106.34 104.3 103.9 102.1 95.78 99.17 107.4 105.9 105.5 103.8
10/06/2021 21:52:32 80.22 96.69 106.34 104.2 103.9 102.1 81.38 96.91 107.4 105.9 105.5 103.8
10/06/2021 21:52:33 77.16 92.59 106.34 104.2 103.9 102.1 85.91 92.85 107.4 105.9 105.5 103.8
10/06/2021 21:52:34 84.72 89.13 106.34 104.2 103.9 102.1 93.83 94.46 107.4 105.9 105.5 103.8
10/06/2021 21:52:35 77.08 86.03 106.34 104.2 103.9 102.1 77.8 91.43 107.4 105.9 105.5 103.8
10/06/2021 21:52:36 73.01 82.53 106.34 104.2 103.9 102.1 75.57 87.46 107.4 105.9 105.5 103.8
10/06/2021 21:52:37 72.43 78.97 106.34 104.2 103.9 102.1 76.95 83.64 107.4 105.8 105.5 103.8
10/06/2021 21:52:38 75.53 76.15 106.05 104.2 103.9 102.1 78.04 80.72 107.23 105.8 105.5 103.8
10/06/2021 21:52:39 76.54 76.57 106.05 104.2 103.9 102.1 78.59 79.52 107.11 105.8 105.5 103.8
10/06/2021 21:52:40 74.7 76.33 106.05 104.1 103.9 102.1 76.8 78.97 106.85 105.8 105.5 103.8
10/06/2021 21:52:41 70.85 75.49 106.05 104.1 103.9 102.1 75.47 77.8 106.16 105.8 105.5 103.8
10/06/2021 21:52:42 75.23 75.05 106.05 104.1 103.9 102.1 77.31 77.28 106.16 105.8 105.5 103.8
10/06/2021 21:52:43 71.25 75.01 106.05 104.1 103.9 102.1 76.46 77.18 106.16 105.8 105.5 103.8
10/06/2021 21:52:44 74 74.13 106.05 104.1 103.9 102.1 76.44 76.95 106.16 105.8 105.5 103.8
10/06/2021 21:52:45 77.99 77.04 106.05 104.1 103.9 102.1 79.41 78.71 106.16 105.8 105.5 103.8
10/06/2021 21:52:46 74.72 77.15 106.05 104.1 103.9 102.1 77.55 78.94 106.16 105.8 105.5 103.8
10/06/2021 21:52:47 75.28 75.81 106.05 104.1 103.9 102.1 76.58 77.97 106.16 105.8 105.5 103.8
10/06/2021 21:52:48 72.62 75.55 105.45 104.1 103.9 102.1 75.96 77.29 105.74 105.8 105.5 103.8
10/06/2021 21:52:49 74.93 74.86 104.43 104.1 103.9 102.1 78.01 77.63 105.14 105.8 105.5 103.8
10/06/2021 21:52:50 78.98 78.37 104.08 104.1 103.9 102.1 79.73 79.36 104.88 105.8 105.5 103.8
10/06/2021 21:52:51 81.42 80.45 103.71 104.1 103.9 102.1 81.01 80.52 103.95 105.8 105.5 103.8
10/06/2021 21:52:52 79.35 80.78 103.71 104.1 103.9 102.1 79.62 80.77 103.95 105.8 105.5 103.8
10/06/2021 21:52:53 95.86 93.82 103.71 104.1 103.9 102.1 99.83 97.71 103.95 105.8 105.5 103.8
10/06/2021 21:52:54 95.93 95.59 103.18 104.1 103.9 102.1 98.68 98.75 103.95 105.8 105.5 103.8
10/06/2021 21:52:55 95.45 95.75 102.58 104.1 103.9 102.1 99.36 99.17 103.1 105.8 105.5 103.8
10/06/2021 21:52:56 98.32 97.33 102.56 104.1 103.9 102.1 100.18 99.74 103.04 105.8 105.5 103.8
10/06/2021 21:52:57 97.44 97.95 101.78 104.1 103.9 102.1 100.76 100.53 102.63 105.8 105.5 103.8
10/06/2021 21:52:58 96.61 97.29 100.33 104.1 103.9 102.1 99.05 100.3 101.44 105.8 105.5 103.8
10/06/2021 21:52:59 95.71 96.95 98.95 104.1 103.9 102.1 99.42 99.65 100.53 105.8 105.5 103.8
10/06/2021 21:53:00 98.41 97.87 98.8 104.1 103.9 102.1 100.44 100.42 100.53 105.8 105.5 103.8
10/06/2021 21:53:01 96.25 97.88 97.95 104.1 103.9 102.1 99.71 100.42 100.53 105.8 105.5 103.8
10/06/2021 21:53:02 95.63 96.95 97.95 104.1 103.9 102.1 98.46 100.01 100.53 105.8 105.6 103.8
10/06/2021 21:53:03 96.17 96.47 97.95 104.1 103.9 102.1 99.58 99.71 100.53 105.8 105.6 103.8
10/06/2021 21:53:04 98.24 97.74 97.95 104.1 103.9 102.1 100.41 100.35 100.53 105.8 105.6 103.8
10/06/2021 21:53:05 95.84 97.51 97.95 104.1 103.9 102.1 99.45 100.37 100.53 105.8 105.6 103.8
10/06/2021 21:53:06 96.08 96.91 97.95 104.1 103.9 102.1 98.95 99.76 100.53 105.8 105.6 103.8
10/06/2021 21:53:07 96.3 96.38 97.95 104.1 103.9 102.1 99.35 99.59 100.53 105.8 105.6 103.8
10/06/2021 21:53:08 99.22 98.54 98.54 104.1 103.9 102.1 101.17 100.71 100.71 105.8 105.6 103.8
10/06/2021 21:53:09 97.76 98.19 98.54 104.1 103.9 102.1 100.59 100.69 100.71 105.8 105.6 103.8
10/06/2021 21:53:10 101.99 101.42 101.42 104.1 103.9 102.1 103.61 103.06 103.06 105.8 105.6 103.8
10/06/2021 21:53:11 97.34 100.86 101.42 104.1 103.9 102.1 100.32 102.73 103.06 105.8 105.6 103.8
10/06/2021 21:53:12 103.48 102.68 102.68 104.1 103.9 102.1 104.7 103.98 103.98 105.8 105.6 103.8
10/06/2021 21:53:13 97.03 102.21 102.68 104.1 103.9 102.1 99.93 103.71 103.98 105.8 105.6 103.8
10/06/2021 21:53:14 97.01 99.8 102.68 104.1 103.9 102.1 100.67 101.76 103.98 105.8 105.6 103.8
10/06/2021 21:53:15 102.21 101.6 102.68 104.1 103.9 102.1 104.37 103.67 103.98 105.8 105.6 103.8
10/06/2021 21:53:16 104.31 104.05 104.05 104.2 103.9 102.1 106 105.84 105.84 105.9 105.6 103.8
10/06/2021 21:53:17 96.57 103.16 104.05 104.2 103.9 102.1 99.52 105.05 105.84 105.9 105.6 103.8
10/06/2021 21:53:18 105.68 104.87 104.87 104.2 103.9 102.1 106.64 105.94 105.94 105.9 105.6 103.8
10/06/2021 21:53:19 105.09 105.61 105.61 104.2 104 102.1 106.34 106.62 106.62 105.9 105.6 103.8
10/06/2021 21:53:20 101.3 104.9 105.61 104.2 104 102.1 102.98 106.02 106.62 105.9 105.6 103.8
10/06/2021 21:53:21 98.21 102.56 105.61 104.2 104 102.1 100.28 104.08 106.62 105.9 105.6 103.8
10/06/2021 21:53:22 102.66 102.14 105.61 104.2 104 102.1 105.35 104.41 106.62 105.9 105.6 103.8
10/06/2021 21:53:23 101.49 102.09 105.61 104.2 104 102.1 103.4 104.32 106.62 105.9 105.6 103.8
10/06/2021 21:53:24 100.28 102.6 105.61 104.2 104 102.1 102.58 104.44 106.62 105.9 105.6 103.8
10/06/2021 21:53:25 100.21 100.61 105.61 104.2 104 102.1 102.85 103.13 106.62 105.9 105.6 103.8
10/06/2021 21:53:26 100.55 101.32 105.61 104.2 104 102.1 103.11 103.53 106.62 105.9 105.6 103.8
10/06/2021 21:53:27 101.76 101.92 105.61 104.2 104 102.1 103.27 103.62 106.62 105.9 105.6 103.8
10/06/2021 21:53:28 100.63 102.36 105.61 104.2 104 102.1 103.9 104.08 106.62 105.9 105.6 103.8
10/06/2021 21:53:29 98.06 100.83 105.61 104.2 104 102.1 103.08 103.7 106.62 105.9 105.6 103.8
10/06/2021 21:53:30 103.14 102.72 105.61 104.2 104 102.1 104.93 104.86 106.62 105.9 105.6 103.8
10/06/2021 21:53:31 105.5 104.83 105.61 104.3 104 102.1 107.02 106.52 106.62 106 105.6 103.9
10/06/2021 21:53:32 100.64 105.05 105.61 104.3 104 102.1 103.23 106.82 106.82 106 105.6 103.9
10/06/2021 21:53:33 102.6 103.12 105.61 104.3 104 102.1 104.24 104.85 106.82 106 105.6 103.9
10/06/2021 21:53:34 107.08 106.04 106.04 104.3 104 102.1 108.54 107.54 107.54 106 105.6 103.9
10/06/2021 21:53:35 104.03 105.83 106.04 104.3 104 102.1 105.97 107.3 107.54 106 105.6 103.9
10/06/2021 21:53:36 97.73 104.66 106.04 104.3 104 102.1 101.66 106.38 107.54 106 105.7 103.9
10/06/2021 21:53:37 101.33 101.88 106.04 104.3 104 102.1 104.94 105.06 107.54 106 105.7 103.9
10/06/2021 21:53:38 103.24 103.14 106.04 104.3 104 102.1 105.85 105.82 107.54 106 105.7 103.9
10/06/2021 21:53:39 100.05 102.97 106.04 104.3 104 102.1 103.27 105.55 107.54 106 105.7 103.9
10/06/2021 21:53:40 100.78 101.49 106.04 104.3 104 102.1 103.6 104.25 107.54 106 105.7 103.9
10/06/2021 21:53:41 101.99 102.49 106.04 104.3 104 102.1 105.26 105.44 107.54 106 105.7 103.9
10/06/2021 21:53:42 99.3 101.6 106.04 104.3 104 102.1 102.73 104.72 107.54 106 105.7 103.9
10/06/2021 21:53:43 101.72 101.63 106.04 104.3 104 102.1 105.31 105.07 107.54 106 105.7 103.9
10/06/2021 21:53:44 98.18 101.35 106.04 104.3 104 102.1 101.93 104.74 107.54 106 105.7 103.9
10/06/2021 21:53:45 102.87 102.41 106.04 104.3 104 102.1 105.33 104.96 107.54 106 105.7 103.9
10/06/2021 21:53:46 101.69 102.34 106.04 104.3 104 102.1 103.94 104.56 107.54 106 105.7 103.9
10/06/2021 21:53:47 102.05 102.77 106.04 104.3 104 102.1 105.31 105.65 107.54 106 105.7 103.9
10/06/2021 21:53:48 97.07 101.82 106.04 104.3 104 102.1 100.49 104.71 107.54 106 105.7 103.9
10/06/2021 21:53:49 100.22 100.2 106.04 104.3 104 102.1 103.13 103.2 107.54 106 105.7 103.9
10/06/2021 21:53:50 104.86 104.01 106.04 104.3 104 102.1 106.02 105.42 107.54 106 105.7 103.9
10/06/2021 21:53:51 104.13 104.93 106.04 104.3 104 102.1 105.81 106.16 107.54 106 105.7 103.9
10/06/2021 21:53:52 98.83 103.68 106.04 104.3 104.1 102.1 102.56 105.39 107.54 106 105.7 103.9
10/06/2021 21:53:53 102.52 102.13 106.04 104.3 104.1 102.1 105.87 105.21 107.54 106 105.7 103.9
10/06/2021 21:53:54 103.37 103.18 106.04 104.3 104.1 102.1 105.71 105.79 107.54 106 105.7 103.9
10/06/2021 21:53:55 101.29 102.68 106.04 104.3 104.1 102.1 103.76 105.33 107.54 106 105.7 103.9
10/06/2021 21:53:56 103.39 103 106.04 104.3 104.1 102.1 105.95 105.71 107.54 106.1 105.7 103.9
10/06/2021 21:53:57 102.11 103.14 106.04 104.3 104.1 102.1 104.45 105.87 107.54 106.1 105.7 103.9
10/06/2021 21:53:58 101.85 102.35 106.04 104.3 104.1 102.1 105.09 105.24 107.54 106.1 105.7 103.9
10/06/2021 21:53:59 101.64 103.07 106.04 104.3 104.1 102.1 103.77 105.52 107.54 106.1 105.7 103.9
10/06/2021 21:54:00 102 102.34 106.04 104.3 104.1 102.1 104.59 104.88 107.54 106.1 105.7 103.9
10/06/2021 21:54:01 103.72 103.79 106.04 104.3 104.1 102.1 104.96 105.5 107.54 106.1 105.7 103.9
10/06/2021 21:54:02 103.07 103.49 106.04 104.3 104.1 102.1 105.36 105.33 107.54 106.1 105.7 103.9
10/06/2021 21:54:03 99.18 102.94 106.04 104.3 104.1 102.1 102.06 105.18 107.54 106.1 105.7 103.9
10/06/2021 21:54:04 98.14 100.84 105.83 104.3 104.1 102.1 101.15 103.39 107.3 106.1 105.7 103.9
10/06/2021 21:54:05 100.42 100.25 104.93 104.3 104.1 102.1 103.4 103.24 106.38 106.1 105.7 103.9
10/06/2021 21:54:06 105.22 103.95 104.93 104.3 104.1 102.1 106.9 105.95 106.16 106.1 105.8 103.9
10/06/2021 21:54:07 97.85 103.79 104.93 104.3 104.1 102.1 102.96 105.84 106.16 106.1 105.8 103.9
10/06/2021 21:54:08 100 101.26 104.93 104.3 104.1 102.1 103.58 104.27 106.16 106 105.8 103.9
10/06/2021 21:54:09 102.18 102.09 104.93 104.3 104.1 102.1 104.64 104.66 106.16 106 105.8 103.9
10/06/2021 21:54:10 99.13 101.6 104.93 104.3 104.1 102.1 102.42 104.35 106.16 106 105.7 103.9
10/06/2021 21:54:11 98.78 100.22 104.93 104.2 104.1 102.1 101.88 103.26 106.16 106 105.7 103.9
10/06/2021 21:54:12 98.04 99.48 104.93 104.2 104.1 102.1 101.94 102.46 106.16 106 105.7 103.9
10/06/2021 21:54:13 103.95 103.17 104.93 104.2 104.1 102.1 105.43 104.87 106.16 106 105.7 103.9
10/06/2021 21:54:14 104.15 104.07 104.93 104.1 104.1 102.1 106.16 105.89 106.16 105.9 105.8 103.9
10/06/2021 21:54:15 98.87 103.95 104.93 104 104.1 102.1 101.96 105.85 106.16 105.9 105.8 103.9
10/06/2021 21:54:16 99.87 101.48 104.93 104 104.1 102.1 103.77 104.1 106.16 105.8 105.7 103.9
10/06/2021 21:54:17 103.98 103.33 104.93 104 104.1 102.1 105.62 105.23 106.16 105.8 105.8 103.9
10/06/2021 21:54:18 102.14 103.12 104.93 104 104.1 102.1 104.42 105.11 106.16 105.8 105.8 103.9
10/06/2021 21:54:19 98.63 102.47 104.93 103.9 104.1 102.1 101.33 104.62 106.16 105.7 105.8 103.9
10/06/2021 21:54:20 99.31 100.59 104.93 103.9 104.1 102.1 102.14 102.86 106.16 105.7 105.7 103.9
10/06/2021 21:54:21 103.81 102.91 104.07 103.8 104.1 102.1 105.01 104.36 105.95 105.6 105.7 103.9
10/06/2021 21:54:22 101.16 102.6 104.07 103.8 104.1 102.1 104.57 104.81 105.95 105.6 105.7 103.9
10/06/2021 21:54:23 98.53 101.59 104.07 103.7 104.1 102.1 103.06 104.38 105.95 105.6 105.7 103.9
10/06/2021 21:54:24 100.94 100.79 104.07 103.7 104.1 102.1 104.39 104.2 105.95 105.5 105.7 103.9
10/06/2021 21:54:25 99.17 100.8 104.07 103.7 104.1 102.1 104.13 104.42 105.95 105.5 105.7 103.9
10/06/2021 21:54:26 99.08 100.23 104.07 103.7 104.1 102.1 102.7 104.22 105.95 105.5 105.7 103.9
10/06/2021 21:54:27 99.6 99.59 104.07 103.6 104.1 102.1 102.33 103.22 105.95 105.4 105.7 103.9
10/06/2021 21:54:28 101.19 100.71 104.07 103.6 104.1 102.1 104.13 103.73 105.95 105.4 105.7 103.9
10/06/2021 21:54:29 104.25 103.05 104.07 103.5 104.1 102.1 105.78 105.1 105.95 105.3 105.7 103.9
10/06/2021 21:54:30 100.96 103.15 104.07 103.3 104.1 102.1 103.15 105.08 105.95 105.1 105.7 103.9
10/06/2021 21:54:31 99.1 101.62 104.07 103.2 104.1 102.1 101.5 103.79 105.95 104.9 105.7 103.9
10/06/2021 21:54:32 102.69 102.42 104.07 103 104.1 102.1 104.76 104.41 105.95 104.7 105.7 103.9
10/06/2021 21:54:33 103.89 103.78 104.07 103 104.1 102.1 105.18 105.18 105.95 104.7 105.7 103.9
10/06/2021 21:54:34 98.84 103.08 104.07 102.9 104.1 102.1 102 104.78 105.95 104.6 105.7 103.9
10/06/2021 21:54:35 99.53 100.76 104.07 102.9 104.1 102.1 102.73 103.11 105.95 104.6 105.7 103.9
10/06/2021 21:54:36 103.29 103.06 104.07 102.9 104.1 102.1 104.73 104.58 105.89 104.6 105.7 103.9
10/06/2021 21:54:37 104.54 104.11 104.11 102.9 104.1 102.1 105.89 105.63 105.89 104.6 105.7 103.9
10/06/2021 21:54:38 99.99 104.13 104.13 102.9 104.1 102.1 103.13 105.67 105.89 104.6 105.7 103.9
10/06/2021 21:54:39 99.31 101.93 104.13 102.9 104 102.1 103.22 104.16 105.89 104.6 105.7 103.9
10/06/2021 21:54:40 100.21 101.34 104.13 102.9 104 102.1 103.33 103.93 105.89 104.6 105.7 103.9
10/06/2021 21:54:41 100.85 100.77 104.13 102.8 104 102.1 103.72 103.86 105.89 104.6 105.7 103.9
10/06/2021 21:54:42 99.89 100.54 104.13 102.8 104 102.1 102.05 103.49 105.89 104.5 105.7 103.9
10/06/2021 21:54:43 101.72 101.9 104.13 102.8 104 102.1 105.04 104.87 105.89 104.6 105.7 103.9
10/06/2021 21:54:44 98.93 101.05 104.13 102.8 104 102.1 102.01 104.17 105.85 104.5 105.7 103.9
10/06/2021 21:54:45 102.28 102.12 104.13 102.8 104 102.1 105.51 105.16 105.67 104.5 105.7 103.9
10/06/2021 21:54:46 95.73 101.43 104.13 102.8 104 102.1 98.67 104.6 105.67 104.5 105.7 103.9
10/06/2021 21:54:47 102.78 102.24 104.13 102.8 104 102.1 104.98 104.48 105.67 104.5 105.7 103.9
10/06/2021 21:54:48 100.26 101.38 104.13 102.8 104 102.1 102.29 103.73 105.67 104.5 105.7 103.9
10/06/2021 21:54:49 101.42 102.03 104.13 102.8 104 102.1 104.74 104.8 105.67 104.5 105.6 103.9
10/06/2021 21:54:50 94.91 100.78 104.13 102.8 104 102.1 97.45 103.71 105.67 104.5 105.6 103.9
10/06/2021 21:54:51 97.32 98.07 104.13 102.7 104 102.1 100.45 100.86 105.67 104.5 105.6 103.9
10/06/2021 21:54:52 102.44 101.6 104.13 102.7 104 102.1 103.57 102.99 105.67 104.5 105.6 103.9
10/06/2021 21:54:53 98.45 101.56 104.13 102.7 104 102.1 101.42 103.18 105.67 104.5 105.6 103.9
10/06/2021 21:54:54 93.13 99.57 104.13 102.7 103.9 102.1 97.38 101.77 105.67 104.4 105.6 103.9
10/06/2021 21:54:55 96.6 96.76 104.13 102.7 103.9 102.1 99.96 99.91 105.67 104.4 105.6 103.9
10/06/2021 21:54:56 95.57 97.1 104.13 102.6 103.9 102.1 98.31 100.01 105.67 104.4 105.6 103.9
10/06/2021 21:54:57 97.15 96.68 104.13 102.6 103.9 102.1 98.63 99.36 105.67 104.4 105.6 103.9
10/06/2021 21:54:58 98.97 98.44 104.13 102.6 103.9 102.1 101 100.68 105.67 104.4 105.6 103.9
10/06/2021 21:54:59 94.58 98.49 104.13 102.6 103.9 102.1 97.27 100.75 105.67 104.3 105.6 103.9
10/06/2021 21:55:00 97.4 97.38 104.13 102.5 103.9 102.1 100.26 100.14 105.67 104.3 105.6 103.9
10/06/2021 21:55:01 96.04 97.73 104.13 102.5 103.9 102.1 97.99 100.3 105.67 104.3 105.6 103.9
10/06/2021 21:55:02 97.44 97.57 104.13 102.5 103.9 102.1 99.56 99.75 105.67 104.3 105.6 103.9
10/06/2021 21:55:03 93.91 97.66 104.13 102.5 103.9 102.1 96.11 99.82 105.67 104.3 105.6 103.9
10/06/2021 21:55:04 98.83 97.79 104.13 102.5 103.9 102.1 101.15 100.25 105.67 104.3 105.5 103.9
10/06/2021 21:55:05 94.07 97.8 104.13 102.5 103.9 102.1 97.2 100.29 105.67 104.3 105.5 103.9
10/06/2021 21:55:06 94.66 95.7 104.13 102.4 103.9 102.1 95.76 98.29 105.67 104.2 105.5 103.9
10/06/2021 21:55:07 96 95.9 104.13 102.4 103.9 102.1 97.67 97.67 105.67 104.2 105.5 103.9
10/06/2021 21:55:08 99.87 98.83 102.24 102.4 103.9 102.1 101.51 100.39 105.16 104.2 105.5 103.9
10/06/2021 21:55:09 92.26 98.37 102.24 102.4 103.8 102.1 96.72 100.16 105.16 104.2 105.5 103.9
10/06/2021 21:55:10 94.9 95.58 102.24 102.4 103.8 102.1 99.13 99.21 105.16 104.2 105.5 103.8
10/06/2021 21:55:11 97.63 97.42 102.24 102.3 103.8 102.1 100.09 100.04 105.16 104.2 105.5 103.8
10/06/2021 21:55:12 95.59 96.78 102.24 102.3 103.8 102.1 98.55 99.77 105.16 104.1 105.5 103.8
10/06/2021 21:55:13 93.87 95.99 102.24 102.3 103.8 102.1 96.14 98.86 105.16 104.1 105.5 103.8
10/06/2021 21:55:14 100.02 98.82 102.24 102.3 103.8 102.1 100.86 99.96 105.16 104.1 105.5 103.8
10/06/2021 21:55:15 98.2 98.77 102.24 102.3 103.8 102.1 98.94 99.97 104.8 104.1 105.5 103.8
10/06/2021 21:55:16 98.29 98.61 102.24 102.3 103.8 102.1 99.2 99.5 104.8 104.1 105.5 103.8
10/06/2021 21:55:17 99.69 99.73 102.03 102.2 103.8 102.1 100.17 100.45 104.8 104.1 105.5 103.8
10/06/2021 21:55:18 98.19 99.29 102.03 102.2 103.8 102.1 98.82 99.84 104.8 104.1 105.5 103.8
10/06/2021 21:55:19 97.25 98.59 101.6 102.2 103.8 102.1 98.44 99.28 103.71 104 105.5 103.8
10/06/2021 21:55:20 98.86 98.73 101.6 102.2 103.8 102.1 99.44 99.4 103.18 104 105.4 103.8
10/06/2021 21:55:21 96.04 98.32 101.6 102.2 103.8 102.1 97.17 99.08 103.18 104 105.4 103.8
10/06/2021 21:55:22 93.28 96.83 101.56 102.1 103.7 102.1 94.81 97.81 103.18 104 105.4 103.8
10/06/2021 21:55:23 90.29 94.79 99.73 102.1 103.7 102.1 90.19 95.96 101.77 104 105.4 103.8
10/06/2021 21:55:24 86.96 92.58 99.73 102.1 103.7 102.1 88.23 93.29 100.75 104 105.4 103.8
10/06/2021 21:55:25 91.75 91.4 99.73 102.1 103.7 102.1 92.46 92.13 100.75 104 105.4 103.8
10/06/2021 21:55:26 89.23 91.36 99.73 102.1 103.7 102.1 89.94 92.1 100.75 103.9 105.4 103.8
10/06/2021 21:55:27 87.07 90.08 99.73 102 103.7 102.1 87.85 90.8 100.75 103.9 105.4 103.8
10/06/2021 21:55:28 83.4 88.38 99.73 102 103.7 102.1 85.3 89.14 100.75 103.9 105.4 103.8
10/06/2021 21:55:29 91.52 90.01 99.73 102 103.7 102.1 91.28 90.03 100.45 103.9 105.4 103.8
10/06/2021 21:55:30 87.4 90.11 99.73 101.9 103.7 102.1 87.6 90.09 100.45 103.9 105.4 103.8
10/06/2021 21:55:31 88.69 88.96 99.73 101.9 103.7 102.1 89.79 89.76 100.45 103.8 105.4 103.8
10/06/2021 21:55:32 86.95 89.14 99.73 101.9 103.7 102.1 88.43 89.9 100.45 103.8 105.4 103.8
10/06/2021 21:55:33 85.98 87.6 99.73 101.9 103.7 102.1 87.82 88.77 100.45 103.8 105.4 103.8
10/06/2021 21:55:34 88.17 88.28 99.73 101.8 103.7 102.1 90.76 90.53 100.45 103.8 105.4 103.8
10/06/2021 21:55:35 88.54 88.79 99.73 101.8 103.7 102.1 90.14 90.85 100.45 103.7 105.4 103.8
10/06/2021 21:55:36 80.81 88.36 99.73 101.8 103.7 102 83.76 90.28 100.45 103.7 105.4 103.8
10/06/2021 21:55:37 85.06 85.49 99.73 101.7 103.7 102 87.41 87.67 100.45 103.7 105.4 103.8
10/06/2021 21:55:38 89.25 88.46 99.73 101.7 103.7 102 91.16 90.6 100.45 103.7 105.4 103.8
10/06/2021 21:55:39 94.68 93.43 99.73 101.7 103.7 102 95.29 94.22 100.45 103.6 105.4 103.8
10/06/2021 21:55:40 89.45 93.42 99.73 101.7 103.6 102 91.68 94.17 100.45 103.6 105.3 103.8
10/06/2021 21:55:41 95.53 95.18 99.73 101.7 103.6 102 96.21 95.91 100.45 103.6 105.3 103.8
10/06/2021 21:55:42 92.59 95.77 99.73 101.7 103.6 102 93.35 96.45 100.45 103.6 105.3 103.8
10/06/2021 21:55:43 90.81 93.28 99.73 101.6 103.6 102 91.35 94.08 100.45 103.6 105.3 103.8
10/06/2021 21:55:44 91.86 92.63 99.73 101.6 103.6 102 92.33 92.98 100.45 103.5 105.3 103.8
10/06/2021 21:55:45 91.25 92.82 99.73 101.6 103.6 102 91.1 93.06 100.45 103.5 105.3 103.8
10/06/2021 21:55:46 83.84 91.52 99.73 101.6 103.6 102 86.46 91.68 100.45 103.5 105.3 103.8
10/06/2021 21:55:47 87.15 88.35 99.29 101.5 103.6 102 88.98 89.26 99.84 103.4 105.3 103.8
10/06/2021 21:55:48 90.16 90.06 98.73 101.5 103.6 102 91.41 91.23 99.4 103.4 105.3 103.8
10/06/2021 21:55:49 92.51 91.65 98.73 101.5 103.6 102 93.3 92.87 99.4 103.4 105.3 103.8
10/06/2021 21:55:50 88.48 91.54 98.32 101.5 103.6 102 89.85 92.32 99.08 103.4 105.3 103.8
10/06/2021 21:55:51 88.19 90.01 96.83 101.4 103.6 102 91.05 91.92 97.81 103.3 105.3 103.8
10/06/2021 21:55:52 91.57 90.68 95.77 101.4 103.6 102 92.46 91.97 96.45 103.3 105.3 103.8
10/06/2021 21:55:53 92.52 92.13 95.77 101.4 103.6 102 93.25 93.01 96.45 103.3 105.3 103.8
10/06/2021 21:55:54 90.49 91.47 95.77 101.3 103.6 102 91.25 92.43 96.45 103.2 105.3 103.8
10/06/2021 21:55:55 90.12 91.65 95.77 101.3 103.6 102 91.11 92.29 96.45 103.2 105.3 103.8
10/06/2021 21:55:56 85.98 90.07 95.77 101.3 103.5 102 89.48 91.11 96.45 103.2 105.3 103.8
10/06/2021 21:55:57 93.22 93.07 95.77 101.3 103.5 102 93.62 93.73 96.45 103.2 105.3 103.8
10/06/2021 21:55:58 86.06 90.97 95.77 101.3 103.5 102 89.68 92.28 96.45 103.2 105.2 103.8
10/06/2021 21:55:59 87.11 88.4 95.77 101.2 103.5 102 87.93 90.29 96.45 103.1 105.2 103.7
10/06/2021 21:56:00 85.26 88.05 95.77 101.2 103.5 102 87.89 89.23 96.45 103.1 105.2 103.7
10/06/2021 21:56:01 85.11 86.53 95.77 101.2 103.5 102 87.53 88.55 96.45 103.1 105.2 103.7
10/06/2021 21:56:02 100.6 99.64 99.64 101.2 103.5 102 102.01 101.11 101.11 103.1 105.2 103.7
10/06/2021 21:56:03 86.22 99.3 99.64 101.1 103.5 102 88.24 100.83 101.11 103.1 105.2 103.7
10/06/2021 21:56:04 99 98.44 99.64 101.1 103.5 102 102.61 101.63 101.63 103.1 105.2 103.7
10/06/2021 21:56:05 88.92 97.41 99.64 101.1 103.5 102 89.84 100.73 101.63 103.1 105.2 103.7
10/06/2021 21:56:06 91.07 94.13 99.64 101.1 103.5 102 91.77 97.04 101.63 103 105.2 103.7
10/06/2021 21:56:07 91.35 92.52 99.64 101.1 103.5 102 91.19 94.57 101.63 103 105.2 103.7
10/06/2021 21:56:08 89.71 91.84 99.64 101.1 103.5 102 89.74 92.79 101.63 103 105.2 103.7
10/06/2021 21:56:09 91.77 91.61 99.64 101 103.5 102 91.72 91.75 101.63 103 105.2 103.7
10/06/2021 21:56:10 89.04 91.6 99.64 101 103.5 102 89.62 91.67 101.63 103 105.2 103.7
10/06/2021 21:56:11 86.37 89.9 99.64 101 103.5 102 88.31 90.31 101.63 102.9 105.2 103.7
10/06/2021 21:56:12 91.04 90.69 99.64 100.9 103.5 102 93.49 92.2 101.63 102.9 105.2 103.7
10/06/2021 21:56:13 89.43 89.78 99.64 100.9 103.5 102 92.04 92.71 101.63 102.9 105.1 103.7
10/06/2021 21:56:14 90.96 90.96 99.64 100.9 103.4 102 92.23 92.4 101.63 102.9 105.1 103.7
10/06/2021 21:56:15 91.98 91.71 99.64 100.8 103.4 102 92.82 92.9 101.63 102.8 105.1 103.7
10/06/2021 21:56:16 94.15 93.77 99.64 100.8 103.4 102 94 94.18 101.63 102.8 105.1 103.7
10/06/2021 21:56:17 93.31 93.64 99.64 100.8 103.4 102 93.16 93.61 101.63 102.8 105.1 103.7
10/06/2021 21:56:18 92.4 93.47 99.64 100.8 103.4 102 93.06 93.8 101.63 102.8 105.1 103.7
10/06/2021 21:56:19 91.72 92.52 99.64 100.7 103.4 102 91.66 92.83 101.63 102.8 105.1 103.7
10/06/2021 21:56:20 91.89 92.35 99.64 100.7 103.4 102 91.99 92.38 101.63 102.8 105.1 103.7
10/06/2021 21:56:21 94.03 93.7 99.64 100.7 103.4 102 93.7 93.5 101.63 102.7 105.1 103.7
10/06/2021 21:56:22 94 94.63 99.64 100.7 103.4 102 93.57 94.26 101.63 102.7 105.1 103.7
10/06/2021 21:56:23 92.67 93.45 99.64 100.7 103.4 102 92.95 93.24 101.63 102.7 105.1 103.7
10/06/2021 21:56:24 87.88 93.05 99.64 100.6 103.4 102 89.56 93.07 101.63 102.7 105.1 103.7
10/06/2021 21:56:25 84.93 90.62 99.64 100.6 103.4 102 86.58 91.25 101.63 102.7 105 103.7
10/06/2021 21:56:26 84.26 87.76 99.64 100.6 103.3 102 86.5 88.72 101.63 102.6 105 103.7
10/06/2021 21:56:27 86.25 86.72 99.64 100.5 103.3 102 88.17 88.43 101.63 102.6 105 103.7
10/06/2021 21:56:28 89.05 89.26 99.64 100.5 103.3 102 90.45 90.51 101.63 102.6 105 103.7
10/06/2021 21:56:29 83.17 87.58 99.64 100.5 103.3 102 85.89 89.21 101.63 102.5 105 103.7
10/06/2021 21:56:30 83.49 85.32 99.64 100.4 103.3 102 86.15 87.38 101.63 102.5 105 103.7
10/06/2021 21:56:31 95.7 94.31 99.64 100.4 103.3 102 95.81 94.48 101.63 102.5 105 103.7
10/06/2021 21:56:32 90.98 93.99 99.3 100.3 103.3 102 91.44 94.18 101.63 102.4 105 103.7
10/06/2021 21:56:33 89.64 91.86 98.44 100.3 103.3 102 90.04 92.25 101.63 102.4 105 103.7
10/06/2021 21:56:34 89.73 90.61 97.41 100.3 103.3 102 91.13 91.46 100.73 102.4 105 103.7
10/06/2021 21:56:35 87.01 90.25 94.63 100.3 103.3 102 88.54 91.33 97.04 102.3 105 103.7
10/06/2021 21:56:36 91.57 90.96 94.63 100.2 103.3 102 92.35 91.76 94.57 102.3 105 103.7
10/06/2021 21:56:37 92.6 92.22 94.63 100.2 103.3 102 93.27 92.87 94.48 102.3 105 103.7
10/06/2021 21:56:38 95.47 94.77 94.77 100.2 103.3 102 95.55 94.91 94.91 102.2 105 103.7
10/06/2021 21:56:39 88.75 94.33 94.77 100.1 103.3 102 90.24 94.52 94.91 102.2 105 103.7
10/06/2021 21:56:40 87.74 91.66 94.77 100.1 103.3 102 88.49 92.31 94.91 102.1 105 103.7
10/06/2021 21:56:41 94.85 93.59 94.77 100 103.3 102 94.87 93.58 94.91 102.1 105 103.7
10/06/2021 21:56:42 87.23 93.17 94.77 100 103.3 102 89.52 93.4 94.91 102.1 105 103.7
10/06/2021 21:56:43 87.97 90.39 94.77 100 103.3 102 91.44 91.7 94.91 102 105 103.7
10/06/2021 21:56:44 90.06 90.27 94.77 100 103.3 102 91.12 91.89 94.91 102 105 103.6
10/06/2021 21:56:45 89.27 89.91 94.77 99.9 103.3 102 90.3 91.2 94.91 102 104.9 103.6
10/06/2021 21:56:46 95.48 94.11 94.77 99.8 103.3 101.9 95.45 94.25 94.91 101.9 104.9 103.6
10/06/2021 21:56:47 90.42 93.8 94.77 99.8 103.2 101.9 91.19 93.91 94.91 101.9 104.9 103.6
10/06/2021 21:56:48 88.9 92.05 94.77 99.8 103.2 101.9 89.66 92.46 94.91 101.9 104.9 103.6
10/06/2021 21:56:49 86.1 90.55 94.77 99.7 103.2 101.9 88.26 91.07 94.91 101.8 104.9 103.6
10/06/2021 21:56:50 87.16 88.78 94.77 99.7 103.2 101.9 88.77 90.02 94.91 101.8 104.9 103.6
10/06/2021 21:56:51 88.83 88.56 94.77 99.6 103.2 101.9 90.65 90.28 94.91 101.7 104.9 103.6
10/06/2021 21:56:52 89.63 89.7 94.77 99.6 103.2 101.9 90.31 90.83 94.91 101.7 104.9 103.6
10/06/2021 21:56:53 89.89 89.78 94.77 99.5 103.2 101.9 90.56 90.56 94.91 101.7 104.9 103.6
10/06/2021 21:56:54 91.51 91.52 94.77 99.5 103.2 101.9 92.28 92.2 94.91 101.6 104.9 103.6
10/06/2021 21:56:55 91.18 91.25 94.77 99.5 103.2 101.9 92.29 92.19 94.91 101.6 104.9 103.6
10/06/2021 21:56:56 90.98 91.33 94.77 99.5 103.2 101.9 91.94 92.2 94.91 101.6 104.9 103.6
10/06/2021 21:56:57 91.62 92.05 94.77 99.4 103.2 101.9 92.41 92.94 94.91 101.5 104.9 103.6
10/06/2021 21:56:58 91.5 91.63 94.77 99.4 103.2 101.9 92.34 92.49 94.91 101.5 104.9 103.6
10/06/2021 21:56:59 93.84 93.57 94.77 99.4 103.2 101.9 94.63 94.26 94.91 101.4 104.9 103.6
10/06/2021 21:57:00 94.83 94.72 94.77 99.3 103.2 101.9 95.49 95.37 95.37 101.4 104.8 103.6
10/06/2021 21:57:01 89.79 94.22 94.77 99.3 103.2 101.9 90.89 94.89 95.37 101.4 104.8 103.6
10/06/2021 21:57:02 92.23 92.29 94.77 99.3 103.2 101.9 93.26 93.26 95.37 101.3 104.8 103.6
10/06/2021 21:57:03 90.42 92.27 94.77 99.2 103.2 101.9 91.25 93.22 95.37 101.3 104.8 103.6
10/06/2021 21:57:04 89.27 91.33 94.77 99.2 103.1 101.9 89.84 92.18 95.37 101.2 104.8 103.6
10/06/2021 21:57:05 95.24 94.05 94.77 99.1 103.1 101.9 95.28 94.11 95.37 101.2 104.8 103.6
10/06/2021 21:57:06 90.37 93.7 94.77 99.1 103.1 101.9 91.59 93.87 95.37 101.1 104.8 103.6
10/06/2021 21:57:07 91.81 93.23 94.77 99 103.1 101.9 92.03 93.38 95.37 101.1 104.8 103.6
10/06/2021 21:57:08 83.98 91.36 94.72 98.9 103.1 101.9 85.3 91.81 95.37 101 104.8 103.6
10/06/2021 21:57:09 83.96 88.12 94.72 98.9 103.1 101.9 85.03 88.77 95.37 101 104.8 103.6
10/06/2021 21:57:10 76.78 85.92 94.72 98.8 103.1 101.9 79.07 86.73 95.37 100.9 104.8 103.6
10/06/2021 21:57:11 80.88 82.46 94.72 98.8 103.1 101.9 82.24 83.55 95.37 100.9 104.8 103.6
10/06/2021 21:57:12 87.06 86.15 94.72 98.8 103.1 101.9 87.94 87 95.37 100.9 104.8 103.6
10/06/2021 21:57:13 85.38 85.51 94.72 98.7 103.1 101.9 85.87 86.47 95.37 100.8 104.8 103.6
10/06/2021 21:57:14 86.42 86.51 94.72 98.7 103.1 101.9 87.03 87.06 95.37 100.8 104.8 103.6
10/06/2021 21:57:15 83.48 86.25 94.72 98.6 103.1 101.9 84.62 86.9 95.37 100.7 104.8 103.6
10/06/2021 21:57:16 85.97 86.28 94.72 98.5 103.1 101.9 86.9 87.01 95.37 100.7 104.8 103.6
10/06/2021 21:57:17 86.37 86.32 94.72 98.5 103.1 101.9 86.86 86.94 95.37 100.7 104.8 103.6
10/06/2021 21:57:18 85.99 86.22 94.72 98.4 103.1 101.9 86.6 86.88 95.37 100.6 104.8 103.6
10/06/2021 21:57:19 88.46 88 94.72 98.4 103.1 101.9 89.85 89.12 95.37 100.6 104.8 103.6
10/06/2021 21:57:20 88.35 88.65 94.72 98.3 103.1 101.9 89.1 89.5 95.37 100.5 104.8 103.6
10/06/2021 21:57:21 86.53 88.21 94.72 98.3 103.1 101.9 88.18 89.04 95.37 100.5 104.8 103.6
10/06/2021 21:57:22 85.05 87.31 94.72 98.3 103.1 101.9 86.7 88.61 95.37 100.5 104.8 103.6
10/06/2021 21:57:23 85 86.19 94.72 98.2 103 101.9 85.96 87.65 95.37 100.5 104.8 103.6
10/06/2021 21:57:24 88.41 87.56 94.72 98.2 103 101.9 89.11 88.33 95.37 100.4 104.8 103.6
10/06/2021 21:57:25 82.76 87.36 94.72 98.2 103 101.9 84.98 88.23 95.37 100.4 104.7 103.6
10/06/2021 21:57:26 86.57 86.38 94.72 98.1 103 101.9 87.27 87.22 95.37 100.4 104.7 103.6
10/06/2021 21:57:27 85.6 86.33 94.72 98.1 103 101.9 86.78 87.42 95.37 100.4 104.7 103.6
10/06/2021 21:57:28 85.25 86.49 94.72 98.1 103 101.9 86.3 87.44 95.37 100.4 104.7 103.6
10/06/2021 21:57:29 81.36 85.76 94.72 98.1 103 101.9 83.49 86.85 95.37 100.4 104.7 103.6
10/06/2021 21:57:30 81.18 83.26 94.22 98.1 103 101.9 82.25 84.82 94.89 100.3 104.7 103.6
10/06/2021 21:57:31 80.03 81.58 94.05 98 103 101.9 81.04 82.96 94.11 100.3 104.7 103.6
10/06/2021 21:57:32 78.5 80.63 94.05 98 103 101.9 80.77 81.75 94.11 100.3 104.7 103.6
10/06/2021 21:57:33 88.41 87.31 94.05 98.1 103 101.9 88.98 87.94 94.11 100.3 104.7 103.6
10/06/2021 21:57:34 88.21 88.11 94.05 98.1 103 101.9 88.05 88.21 94.11 100.3 104.7 103.6
10/06/2021 21:57:35 84.73 87.97 93.7 98.1 103 101.9 85.31 88.08 93.87 100.3 104.7 103.6
10/06/2021 21:57:36 89.73 88.75 93.23 98.1 103 101.9 89.8 88.9 93.38 100.3 104.7 103.6
10/06/2021 21:57:37 84.32 88.32 91.36 98.1 103 101.9 88.38 89.88 91.81 100.3 104.7 103.6
10/06/2021 21:57:38 87.5 87.48 88.75 98.1 103 101.9 88.25 88.64 89.88 100.3 104.7 103.6
10/06/2021 21:57:39 85.19 86.72 88.75 98.1 103 101.9 85.78 87.89 89.88 100.3 104.7 103.6
10/06/2021 21:57:40 84.45 86.02 88.75 98.1 103 101.9 85.28 86.78 89.88 100.3 104.7 103.6
10/06/2021 21:57:41 88.64 87.72 88.75 98.1 103 101.9 90.27 89.32 89.88 100.3 104.7 103.6
10/06/2021 21:57:42 90.56 90.05 90.05 98.1 103 101.9 91.64 91.1 91.1 100.3 104.7 103.6
10/06/2021 21:57:43 91.48 91.42 91.42 98.1 103 101.9 92.08 92.33 92.33 100.3 104.7 103.6
10/06/2021 21:57:44 89.67 90.83 91.42 98.1 103 101.9 90.5 91.53 92.33 100.3 104.7 103.6
10/06/2021 21:57:45 88.95 90.77 91.42 98.1 103 101.9 90.37 91.86 92.33 100.3 104.7 103.6
10/06/2021 21:57:46 82.71 89.41 91.42 98.1 103 101.9 84.32 90.46 92.33 100.3 104.7 103.6
10/06/2021 21:57:47 84.05 86.45 91.42 98.1 103 101.9 85.66 87.69 92.33 100.3 104.7 103.6
10/06/2021 21:57:48 82.33 85 91.42 98.1 103 101.9 83.26 86.36 92.33 100.3 104.7 103.6
10/06/2021 21:57:49 84.26 84.13 91.42 98.1 103 101.9 85.04 85.13 92.33 100.3 104.7 103.6
10/06/2021 21:57:50 88.46 87.43 91.42 98.1 103 101.9 89.07 88.01 92.33 100.3 104.7 103.6
10/06/2021 21:57:51 87.34 87.53 91.42 98.1 103 101.9 89.24 88.94 92.33 100.3 104.7 103.6
10/06/2021 21:57:52 87.37 88.2 91.42 98.1 103 101.9 89.56 90.36 92.33 100.4 104.7 103.5
10/06/2021 21:57:53 84.8 86.77 91.42 98.1 103 101.9 85.63 88.95 92.33 100.3 104.7 103.5
10/06/2021 21:57:54 88.87 87.92 91.42 98.1 103 101.9 88.93 88.78 92.33 100.3 104.7 103.5
10/06/2021 21:57:55 84.17 87.72 91.42 98.1 103 101.9 85.08 88.18 92.33 100.3 104.7 103.5
10/06/2021 21:57:56 89.67 88.86 91.42 98 103 101.9 89.43 88.64 92.33 100.3 104.7 103.5
10/06/2021 21:57:57 87.95 89.51 91.42 98 103 101.9 87.62 89.1 92.33 100.3 104.7 103.5
10/06/2021 21:57:58 82.16 87.84 91.42 98 103 101.9 84.22 87.67 92.33 100.3 104.7 103.5
10/06/2021 21:57:59 84.47 85.7 91.42 98 103 101.9 86.08 86.66 92.33 100.3 104.7 103.5
10/06/2021 21:58:00 81.73 84.61 91.42 98 103 101.9 82.99 85.81 92.33 100.3 104.7 103.5
10/06/2021 21:58:01 85.7 84.89 91.42 98 103 101.9 86.45 85.78 92.33 100.2 104.7 103.5
10/06/2021 21:58:02 90.54 88.91 91.42 98 103 101.9 90.42 89.13 92.33 100.2 104.7 103.5
10/06/2021 21:58:03 93.91 93.35 93.35 98 103 101.9 94.17 93.58 93.58 100.2 104.7 103.5
10/06/2021 21:58:04 95.74 94.86 94.86 98 103 101.9 95.98 95.13 95.13 100.2 104.7 103.5
10/06/2021 21:58:05 91.99 94.83 94.86 98 103 101.9 92.35 94.95 95.13 100.2 104.7 103.5
10/06/2021 21:58:06 82.53 92.92 94.86 98 103 101.9 84.73 93.24 95.13 100.2 104.7 103.5
10/06/2021 21:58:07 85.19 89.55 94.86 97.9 103 101.9 87.42 90.29 95.13 100.2 104.7 103.5
10/06/2021 21:58:08 87.47 88.15 94.86 97.9 103 101.9 87.2 88.61 95.13 100.2 104.7 103.5
10/06/2021 21:58:09 82.18 87.45 94.86 97.9 103 101.9 82.76 87.77 95.13 100.1 104.7 103.5
10/06/2021 21:58:10 84.2 84.59 94.86 97.9 103 101.9 86.4 86.06 95.13 100.1 104.7 103.5
10/06/2021 21:58:11 84.41 84.63 94.86 97.9 103 101.9 85.76 86.08 95.13 100.1 104.7 103.5
10/06/2021 21:58:12 85.05 85.47 94.86 97.8 103 101.9 84.9 86.06 95.13 100.1 104.7 103.5
10/06/2021 21:58:13 89.61 89.48 94.86 97.8 103 101.9 88.67 88.66 95.13 100 104.7 103.5
10/06/2021 21:58:14 90.74 90.52 94.86 97.8 103 101.9 89.28 89.37 95.13 100 104.7 103.5
10/06/2021 21:58:15 90.61 90.96 94.86 97.8 103 101.9 90.24 90.26 95.13 100 104.7 103.5
10/06/2021 21:58:16 95.35 95.08 95.08 97.7 103 101.9 94.04 93.81 95.13 99.9 104.7 103.5
10/06/2021 21:58:17 96.87 97.03 97.03 97.7 103 101.9 96.09 96.07 96.07 99.9 104.7 103.5
10/06/2021 21:58:18 87.4 96.05 97.03 97.6 103 101.9 87.19 95.18 96.07 99.9 104.7 103.5
10/06/2021 21:58:19 94.29 94.95 97.03 97.5 103 101.9 93.17 93.91 96.07 99.8 104.7 103.5
10/06/2021 21:58:20 89.74 93.33 97.03 97.5 103 101.9 90.08 92.34 96.07 99.8 104.7 103.5
10/06/2021 21:58:21 90.62 92.01 97.03 97.5 103 101.9 89.79 91.4 96.07 99.8 104.7 103.5
10/06/2021 21:58:22 92.37 92.16 97.03 97.4 103 101.9 91.69 91.45 96.07 99.7 104.7 103.5
10/06/2021 21:58:23 92.79 93.38 97.03 97.4 103 101.9 92.07 92.59 96.07 99.7 104.7 103.5
10/06/2021 21:58:24 90.14 93.56 97.03 97.4 103 101.9 89.73 92.78 96.07 99.7 104.7 103.5
10/06/2021 21:58:25 92.23 92.6 97.03 97.4 103 101.9 91.53 91.91 96.07 99.6 104.7 103.5
10/06/2021 21:58:26 86.02 91.77 97.03 97.3 103 101.9 86.6 91.12 96.07 99.6 104.7 103.5
10/06/2021 21:58:27 93.3 92.83 97.03 97.3 103 101.9 93.16 92.64 96.07 99.6 104.7 103.5
10/06/2021 21:58:28 91.21 92.6 97.03 97.3 103 101.9 91.49 92.47 96.07 99.5 104.7 103.5
10/06/2021 21:58:29 91.8 91.94 97.03 97.3 103 101.9 91.08 91.65 96.07 99.5 104.7 103.5
10/06/2021 21:58:30 92.84 92.82 97.03 97.2 103 101.9 91.72 91.88 96.07 99.4 104.7 103.5
10/06/2021 21:58:31 95.65 95.28 97.03 97.1 103 101.9 95.29 94.83 96.07 99.4 104.7 103.5
10/06/2021 21:58:32 95.08 95.79 97.03 97.1 103 101.9 95.12 95.48 96.07 99.3 104.7 103.5
10/06/2021 21:58:33 89.39 94.97 97.03 97 103 101.9 90.47 94.85 96.07 99.3 104.7 103.5
10/06/2021 21:58:34 86.24 92.18 97.03 96.9 103 101.9 87.12 92.47 96.07 99.2 104.7 103.5
10/06/2021 21:58:35 89.58 89.74 97.03 96.8 103 101.9 90.29 90.46 96.07 99.1 104.7 103.5
10/06/2021 21:58:36 92.55 91.97 97.03 96.8 103 101.9 92.68 92.12 96.07 99.1 104.7 103.5
10/06/2021 21:58:37 87.29 91.3 97.03 96.8 103 101.9 88.28 91.65 96.07 99 104.7 103.5
10/06/2021 21:58:38 88.44 89.55 97.03 96.7 103 101.9 88.86 89.92 96.07 99 104.7 103.5
10/06/2021 21:58:39 90.95 90.75 97.03 96.7 103 101.9 91.17 90.99 96.07 98.9 104.7 103.5
10/06/2021 21:58:40 87.88 90.15 97.03 96.6 103 101.9 88.99 90.43 96.07 98.9 104.7 103.5
10/06/2021 21:58:41 90.39 90.11 97.03 96.6 103 101.9 91.25 90.89 96.07 98.8 104.7 103.5
10/06/2021 21:58:42 91.09 91.62 97.03 96.6 103 101.9 91.45 91.99 96.07 98.8 104.7 103.5
10/06/2021 21:58:43 94.89 94.27 97.03 96.5 103 101.9 94.67 94.19 96.07 98.7 104.7 103.5
10/06/2021 21:58:44 95.72 96.88 97.03 96.5 103 101.9 95.15 96.44 96.44 98.7 104.7 103.5
10/06/2021 21:58:45 93.32 94.16 97.03 96.5 103 101.9 92.99 93.83 96.44 98.6 104.7 103.5
10/06/2021 21:58:46 93.83 94.87 97.03 96.4 103 101.9 94.01 94.65 96.44 98.6 104.7 103.5
10/06/2021 21:58:47 92.47 93.77 96.88 96.4 103 101.9 92.88 93.69 96.44 98.5 104.7 103.5
10/06/2021 21:58:48 91.27 92.71 96.88 96.4 103 101.9 91.82 93.11 96.44 98.5 104.7 103.5
10/06/2021 21:58:49 89.91 92.39 96.88 96.3 103 101.9 90.54 92.83 96.44 98.5 104.6 103.5
10/06/2021 21:58:50 89.44 90.36 96.88 96.2 103 101.9 90.44 91.2 96.44 98.4 104.6 103.5
10/06/2021 21:58:51 89.11 90.53 96.88 96.2 102.9 101.9 89.74 91.41 96.44 98.3 104.6 103.5
10/06/2021 21:58:52 92.04 91.9 96.88 96.1 102.9 101.9 91.82 91.88 96.44 98.3 104.6 103.5
10/06/2021 21:58:53 92.67 92.54 96.88 96.1 102.9 101.9 91.59 91.74 96.44 98.2 104.6 103.5
10/06/2021 21:58:54 89.75 92.58 96.88 96 102.9 101.9 88.62 91.76 96.44 98.1 104.6 103.5
10/06/2021 21:58:55 92.26 92.64 96.88 96 102.9 101.9 91.51 91.77 96.44 98.1 104.6 103.5
10/06/2021 21:58:56 88.42 91.41 96.88 95.9 102.9 101.9 88.22 90.61 96.44 98 104.6 103.5
10/06/2021 21:58:57 93.65 92.82 96.88 95.8 102.9 101.9 93.93 92.84 96.44 97.9 104.6 103.5
10/06/2021 21:58:58 96.74 95.6 96.88 95.8 102.9 101.9 96.05 95.03 96.44 97.8 104.6 103.5
10/06/2021 21:58:59 93.44 96.29 96.88 95.7 102.9 101.9 93.44 95.81 96.44 97.8 104.6 103.5
10/06/2021 21:59:00 89.07 93.72 96.88 95.7 102.9 101.9 89.52 93.47 96.44 97.7 104.6 103.5
10/06/2021 21:59:01 89.62 91.48 96.88 95.6 102.9 101.9 90.42 91.49 96.44 97.7 104.6 103.5
10/06/2021 21:59:02 93.87 93.35 96.88 95.5 102.9 101.9 93.71 93.36 96.44 97.6 104.6 103.5
10/06/2021 21:59:03 91.21 92.78 96.88 95.5 102.9 101.9 91.53 92.72 96.44 97.5 104.6 103.5
10/06/2021 21:59:04 95.97 95.74 96.88 95.5 102.9 101.9 95.84 95.62 96.44 97.5 104.6 103.5
10/06/2021 21:59:05 88.18 95.54 96.88 95.4 102.9 101.9 88.6 95.41 96.44 97.5 104.6 103.5
10/06/2021 21:59:06 92.13 92.58 96.88 95.3 102.9 101.9 92.26 92.61 96.44 97.3 104.6 103.5
10/06/2021 21:59:07 93.07 93.11 96.88 95.3 102.9 101.9 93.64 93.62 96.44 97.3 104.6 103.5
10/06/2021 21:59:08 95.46 95.23 96.88 95.3 102.9 101.9 94.35 94.4 96.44 97.2 104.6 103.5
10/06/2021 21:59:09 92.46 94.64 96.88 95.2 102.9 101.9 92.11 93.93 96.44 97.2 104.6 103.5
10/06/2021 21:59:10 92.1 93.79 96.88 95.2 102.9 101.9 92.03 93.14 96.44 97.1 104.6 103.5
10/06/2021 21:59:11 88.97 92.72 96.88 95.1 102.9 101.9 90.29 92.42 96.44 97.1 104.6 103.5
10/06/2021 21:59:12 89.18 90.71 96.88 95.1 102.9 101.9 89.84 91.2 96.44 97 104.6 103.5
10/06/2021 21:59:13 86.51 89.86 96.88 95 102.9 101.8 88.14 90.45 96.44 96.9 104.6 103.5
10/06/2021 21:59:14 88.04 88.32 96.29 94.9 102.9 101.8 89.34 89.44 95.81 96.8 104.6 103.5
10/06/2021 21:59:15 84.32 88.27 96.29 94.9 102.9 101.8 86.39 89.37 95.81 96.8 104.6 103.5
10/06/2021 21:59:16 88.99 88.67 96.29 94.8 102.9 101.8 90.43 90.04 95.81 96.7 104.6 103.5
10/06/2021 21:59:17 90.82 90.59 96.29 94.7 102.9 101.8 91.67 91.56 95.81 96.6 104.6 103.5
10/06/2021 21:59:18 89.81 90.59 96.29 94.6 102.9 101.8 90.22 91.37 95.81 96.5 104.6 103.5
10/06/2021 21:59:19 87.66 89.39 96.29 94.6 102.9 101.8 88.46 90.19 95.81 96.5 104.6 103.5
10/06/2021 21:59:20 91.13 90.74 96.29 94.5 102.9 101.8 91.3 91 95.81 96.4 104.6 103.5
10/06/2021 21:59:21 86.79 90.31 96.29 94.4 102.9 101.8 87.66 90.62 95.81 96.3 104.6 103.5
10/06/2021 21:59:22 86.38 88.6 96.29 94.4 102.9 101.8 87.16 89.1 95.81 96.2 104.6 103.5
10/06/2021 21:59:23 88.02 88.5 96.29 94.3 102.9 101.8 87.63 88.45 95.81 96.1 104.6 103.5
10/06/2021 21:59:24 84.24 87.19 96.29 94.3 102.9 101.8 85.73 87.34 95.81 96 104.5 103.5
10/06/2021 21:59:25 96.64 96.51 96.51 94.2 102.8 101.8 94.57 94.46 95.81 96 104.5 103.5
10/06/2021 21:59:26 98.63 99.74 99.74 94.2 102.8 101.8 96.65 97.54 97.54 95.9 104.5 103.5
10/06/2021 21:59:27 86.56 96.67 99.74 94.2 102.8 101.8 87.76 94.8 97.54 95.8 104.5 103.5
10/06/2021 21:59:28 82.86 93.1 99.74 94.1 102.8 101.8 84.95 91.79 97.54 95.7 104.5 103.5
10/06/2021 21:59:29 80.09 89.46 99.74 94 102.8 101.8 81.59 88.69 97.54 95.6 104.5 103.5
10/06/2021 21:59:30 85.38 86.02 99.74 93.9 102.8 101.8 86.62 86.61 97.54 95.5 104.5 103.5
10/06/2021 21:59:31 85.29 86.03 99.74 93.8 102.8 101.8 86.54 86.89 97.54 95.5 104.5 103.5
10/06/2021 21:59:32 88.86 88.42 99.74 93.7 102.8 101.8 90.45 89.92 97.54 95.3 104.5 103.5
10/06/2021 21:59:33 87.63 88.43 99.74 93.6 102.8 101.8 88.32 89.91 97.54 95.2 104.5 103.5
10/06/2021 21:59:34 89 89.26 99.74 93.5 102.8 101.8 88.96 89.65 97.54 95.1 104.5 103.5
10/06/2021 21:59:35 84.41 88.5 99.74 93.5 102.8 101.8 85.8 88.82 97.54 95.1 104.5 103.5
10/06/2021 21:59:36 86.08 86.81 99.74 93.4 102.8 101.8 87.52 87.82 97.54 94.9 104.5 103.5
10/06/2021 21:59:37 81.88 86.09 99.74 93.2 102.8 101.8 83.87 87.28 97.54 94.7 104.5 103.5
10/06/2021 21:59:38 85.38 85.22 99.74 93.1 102.8 101.8 86.71 86.56 97.54 94.6 104.5 103.5
10/06/2021 21:59:39 79.2 85.13 99.74 93 102.8 101.8 81.19 86.46 97.54 94.5 104.5 103.5
10/06/2021 21:59:40 82.51 83.02 99.74 93 102.8 101.8 83.88 84.34 97.54 94.4 104.5 103.5
10/06/2021 21:59:41 79.73 82.39 99.74 92.9 102.8 101.8 82.36 83.82 97.54 94.3 104.4 103.5
10/06/2021 21:59:42 84.49 83.81 99.74 92.8 102.8 101.8 86.57 85.83 97.54 94.2 104.4 103.5
10/06/2021 21:59:43 87.72 87.01 99.74 92.7 102.8 101.8 88.82 88.18 97.54 94 104.4 103.5
10/06/2021 21:59:44 89.1 88.75 99.74 92.6 102.8 101.8 89.95 89.75 97.54 94 104.4 103.5
10/06/2021 21:59:45 85.78 88.01 99.74 92.5 102.7 101.8 86.72 88.97 97.54 93.7 104.4 103.5
10/06/2021 21:59:46 93.46 92.58 99.74 92.5 102.7 101.8 94.06 93.03 97.54 93.7 104.4 103.5
10/06/2021 21:59:47 89.88 91.15 99.74 92.3 102.7 101.8 90.8 91.98 97.54 93.5 104.4 103.5
10/06/2021 21:59:48 87.02 90.25 99.74 92.2 102.7 101.8 88.79 91.17 97.54 93.4 104.4 103.5
10/06/2021 21:59:49 87.71 89.28 99.74 92.1 102.7 101.8 88.78 90.24 97.54 93.2 104.4 103.5
10/06/2021 21:59:50 89.51 89.05 99.74 92.1 102.7 101.8 90.15 89.82 97.54 93.2 104.4 103.5
10/06/2021 21:59:51 91.13 90.84 99.74 92.1 102.7 101.8 92.17 91.92 97.54 93.1 104.4 103.5
10/06/2021 21:59:52 88.5 90.85 99.74 91.9 102.7 101.8 90.34 92 97.54 93 104.4 103.5
10/06/2021 21:59:53 91.43 90.94 99.74 91.9 102.7 101.8 92.23 91.97 97.54 92.9 104.3 103.5
10/06/2021 21:59:54 96.01 95.01 99.74 91.9 102.7 101.8 95.81 95.01 97.54 92.9 104.3 103.5
10/06/2021 21:59:55 91.15 94.77 99.74 91.9 102.7 101.8 93.87 94.79 97.54 92.8 104.3 103.5
10/06/2021 21:59:56 89.89 92.81 96.67 91.8 102.7 101.8 92.07 94.33 95.01 92.8 104.3 103.5
10/06/2021 21:59:57 83.96 91.31 95.01 91.8 102.7 101.8 86.77 93.06 95.01 92.7 104.3 103.5
10/06/2021 21:59:58 88.83 89.4 95.01 91.7 102.6 101.8 89.39 90.25 95.01 92.6 104.3 103.5
10/06/2021 21:59:59 87.5 89.42 95.01 91.7 102.6 101.8 88.97 90.25 95.01 92.6 104.3 103.5
10/06/2021 22:00:00 93.58 92.34 95.01 91.7 102.6 101.8 93.41 92.27 95.01 92.5 104.3 103.5
10/06/2021 22:00:01 93.9 93.49 95.01 91.6 102.6 101.8 93.9 93.44 95.01 92.5 104.3 103.5
10/06/2021 22:00:02 92.32 93.2 95.01 91.6 102.6 101.8 92.47 93.45 95.01 92.4 104.2 103.5
10/06/2021 22:00:03 89.83 92.9 95.01 91.6 102.6 101.8 90.54 92.92 95.01 92.4 104.2 103.5
10/06/2021 22:00:04 86.03 91.1 95.01 91.5 102.6 101.8 88.22 91.55 95.01 92.3 104.2 103.5
10/06/2021 22:00:05 88.83 89.53 95.01 91.5 102.5 101.8 90.04 90.42 95.01 92.3 104.2 103.5
10/06/2021 22:00:06 86.26 88.52 95.01 91.5 102.5 101.8 87.77 89.75 95.01 92.2 104.2 103.5
10/06/2021 22:00:07 84.65 87.43 95.01 91.4 102.5 101.8 87.62 88.84 95.01 92.2 104.2 103.5
10/06/2021 22:00:08 84.93 86.06 95.01 91.3 102.5 101.8 86.78 88.04 95.01 92.1 104.2 103.5
10/06/2021 22:00:09 87.38 86.94 95.01 91.3 102.5 101.8 89 88.76 95.01 92 104.1 103.5
10/06/2021 22:00:10 90.28 89.81 95.01 91.3 102.5 101.8 90.9 90.6 95.01 92 104.1 103.5
10/06/2021 22:00:11 86.7 89.75 95.01 91.2 102.5 101.8 88.68 90.56 95.01 91.9 104.1 103.5
10/06/2021 22:00:12 87.43 88.34 95.01 91.2 102.5 101.8 89.01 89.68 95.01 91.8 104.1 103.5
10/06/2021 22:00:13 90.61 89.82 95.01 91.2 102.4 101.8 91.05 90.53 95.01 91.8 104.1 103.5
10/06/2021 22:00:14 87.78 89.64 95.01 91.1 102.4 101.8 89.23 90.32 95.01 91.7 104.1 103.4
10/06/2021 22:00:15 89.13 89.21 95.01 91 102.4 101.8 90.37 90.54 95.01 91.6 104 103.4
10/06/2021 22:00:16 92.87 91.97 95.01 91 102.4 101.8 93.36 92.56 95.01 91.6 104 103.4
10/06/2021 22:00:17 92.26 92.07 95.01 90.9 102.4 101.8 92.62 92.51 95.01 91.5 104 103.4
10/06/2021 22:00:18 89.73 91.97 95.01 90.8 102.4 101.8 90.6 92.46 95.01 91.4 104 103.4
10/06/2021 22:00:19 85.82 90.7 95.01 90.8 102.4 101.8 87.69 91.33 95.01 91.3 104 103.4
10/06/2021 22:00:20 88.17 88.61 95.01 90.7 102.3 101.8 89.59 89.88 95.01 91.3 104 103.4
10/06/2021 22:00:21 88.65 89.34 95.01 90.6 102.3 101.8 90.12 90.54 95.01 91.2 104 103.4
10/06/2021 22:00:22 86.36 88.58 95.01 90.6 102.3 101.8 87.94 89.95 95.01 91.2 104 103.4
10/06/2021 22:00:23 86.75 87.53 95.01 90.6 102.3 101.8 87.65 88.94 95.01 91.2 104 103.4
10/06/2021 22:00:24 91.84 90.97 94.77 90.6 102.3 101.8 91.93 91.24 94.79 91.2 104 103.4
10/06/2021 22:00:25 83.78 90.42 93.49 90.6 102.3 101.8 85.76 90.72 94.33 91.2 103.9 103.4
10/06/2021 22:00:26 89.11 88.8 93.49 90.6 102.3 101.8 90.54 89.73 93.45 91.2 103.9 103.4
10/06/2021 22:00:27 87.74 88.72 93.49 90.6 102.3 101.8 89.97 89.94 93.45 91.2 103.9 103.4
10/06/2021 22:00:28 91.64 90.92 93.49 90.6 102.3 101.8 92.29 91.78 93.45 91.2 103.9 103.4
10/06/2021 22:00:29 88 90.78 93.49 90.6 102.2 101.8 89.22 91.67 93.45 91.2 103.9 103.4
10/06/2021 22:00:30 89.14 89.41 93.49 90.6 102.2 101.8 90.44 90.68 93.45 91.2 103.9 103.4
10/06/2021 22:00:31 89.36 90.33 93.2 90.6 102.2 101.8 90.05 90.96 93.45 91.2 103.9 103.4
10/06/2021 22:00:32 90.92 90.75 92.9 90.6 102.2 101.8 92.48 92.09 92.92 91.2 103.8 103.4
10/06/2021 22:00:33 92.81 92.19 92.19 90.6 102.2 101.8 93.57 93.14 93.14 91.2 103.8 103.4
10/06/2021 22:00:34 93.86 93.84 93.84 90.7 102.2 101.8 94.77 94.59 94.59 91.3 103.8 103.4
10/06/2021 22:00:35 97.3 97.01 97.01 90.7 102.1 101.8 97.41 97.16 97.16 91.3 103.8 103.4
10/06/2021 22:00:36 95.37 96.9 97.01 90.8 102.1 101.8 96.04 97.12 97.16 91.3 103.8 103.4
10/06/2021 22:00:37 93.16 96.16 97.01 90.8 102.1 101.8 94.05 96.59 97.16 91.4 103.8 103.4
10/06/2021 22:00:38 96.42 95.91 97.01 90.8 102.1 101.8 97.33 96.73 97.16 91.4 103.8 103.4
10/06/2021 22:00:39 93.82 95.94 97.01 90.8 102.1 101.8 94.83 96.74 97.16 91.4 103.7 103.4
10/06/2021 22:00:40 100.42 98.97 98.97 90.9 102.1 101.8 100.34 99.01 99.01 91.5 103.7 103.4
10/06/2021 22:00:41 94.82 99.09 99.09 90.9 102 101.7 95.89 99.12 99.12 91.5 103.7 103.4
10/06/2021 22:00:42 92.79 96.64 99.09 90.9 102 101.7 94.12 97.14 99.12 91.5 103.7 103.4
10/06/2021 22:00:43 92.15 95.01 99.09 90.9 102 101.7 93.39 95.81 99.12 91.5 103.7 103.4
10/06/2021 22:00:44 93.29 94.13 99.09 90.9 102 101.7 94.22 95.04 99.12 91.5 103.7 103.4
10/06/2021 22:00:45 88.99 93.08 99.09 90.9 102 101.7 89.96 94.06 99.12 91.5 103.7 103.4
10/06/2021 22:00:46 93.63 93.35 99.09 91 102 101.7 93.97 93.8 99.12 91.5 103.7 103.4
10/06/2021 22:00:47 89.63 93.56 99.09 91 102 101.7 91.29 94.05 99.12 91.5 103.7 103.4
10/06/2021 22:00:48 91.79 92.11 99.09 91 102 101.7 92.92 93.11 99.12 91.5 103.6 103.4
10/06/2021 22:00:49 91.94 92.22 99.09 91 102 101.7 93.05 93.27 99.12 91.5 103.6 103.4
10/06/2021 22:00:50 99.09 97.5 99.09 91.1 101.9 101.7 98.54 97.14 99.12 91.6 103.6 103.4
10/06/2021 22:00:51 96.08 97.42 99.09 91.1 101.9 101.7 96.3 97.06 99.12 91.6 103.6 103.3
10/06/2021 22:00:52 92.49 96.78 99.09 91.1 101.9 101.7 93.16 96.72 99.12 91.6 103.6 103.3
10/06/2021 22:00:53 90.06 94.58 99.09 91.1 101.9 101.7 91.4 94.87 99.12 91.6 103.6 103.3
10/06/2021 22:00:54 92.07 92.54 99.09 91.1 101.9 101.7 93.7 93.57 99.12 91.6 103.6 103.3
10/06/2021 22:00:55 92.29 92.5 99.09 91.1 101.9 101.7 93.17 93.53 99.12 91.7 103.6 103.3
10/06/2021 22:00:56 91.76 92.68 99.09 91.1 101.9 101.7 92.43 93.61 99.12 91.7 103.6 103.3
10/06/2021 22:00:57 90.13 91.83 99.09 91.1 101.9 101.7 91.93 92.61 99.12 91.7 103.6 103.3
10/06/2021 22:00:58 92.85 92.42 99.09 91.1 101.9 101.7 93.35 93.14 99.12 91.7 103.6 103.3
10/06/2021 22:00:59 89.53 92.44 99.09 91.1 101.9 101.7 91.89 93.26 99.12 91.7 103.6 103.3
10/06/2021 22:01:00 91.09 91 99.09 91.1 101.8 101.7 92.31 92.44 99.12 91.7 103.5 103.3
10/06/2021 22:01:01 92.57 92.43 99.09 91.2 101.8 101.7 93.55 93.34 99.12 91.7 103.5 103.3
10/06/2021 22:01:02 89.55 91.85 99.09 91 101.8 101.7 91.5 92.98 99.12 91.6 103.5 103.3
10/06/2021 22:01:03 97.43 96.66 99.09 91.1 101.8 101.7 97.7 97 99.12 91.6 103.5 103.3
10/06/2021 22:01:04 96.94 96.92 99.09 91.1 101.8 101.7 97.1 97.19 99.12 91.5 103.5 103.3
10/06/2021 22:01:05 94.48 96.98 99.09 91.1 101.8 101.7 96.01 97.64 99.12 91.5 103.5 103.3
10/06/2021 22:01:06 98.62 98.16 99.09 91.1 101.8 101.7 98.73 98.43 99.12 91.6 103.5 103.3
10/06/2021 22:01:07 99.11 99.11 99.11 91.2 101.8 101.7 99.12 99.18 99.18 91.6 103.5 103.3
10/06/2021 22:01:08 95.97 98.41 99.11 91.3 101.8 101.7 97.14 98.82 99.18 91.7 103.5 103.3
10/06/2021 22:01:09 92.63 96.87 99.11 91.3 101.8 101.7 93.66 97.43 99.18 91.7 103.5 103.3
10/06/2021 22:01:10 94.85 95.26 99.11 91.3 101.7 101.7 95.69 96.04 99.18 91.7 103.4 103.3
10/06/2021 22:01:11 96.59 96.5 99.11 91.3 101.7 101.7 96.83 96.75 99.18 91.8 103.4 103.3
10/06/2021 22:01:12 95.23 96.88 99.11 91.3 101.7 101.7 95.81 97.29 99.18 91.8 103.4 103.3
10/06/2021 22:01:13 92.33 95.19 99.11 91.4 101.7 101.7 93.07 95.76 99.18 91.8 103.4 103.3
10/06/2021 22:01:14 91.52 93.92 99.11 91.4 101.7 101.7 93.39 94.51 99.18 91.8 103.4 103.3
10/06/2021 22:01:15 90.95 92.8 99.11 91.4 101.7 101.7 92.65 94 99.18 91.8 103.4 103.3
10/06/2021 22:01:16 90.99 91.82 99.11 91.3 101.7 101.7 92.5 93.24 99.18 91.8 103.4 103.3
10/06/2021 22:01:17 90 91.29 99.11 91.3 101.7 101.7 91.19 92.75 99.18 91.8 103.4 103.3
10/06/2021 22:01:18 88.13 90.36 99.11 91.3 101.7 101.7 88.68 91.66 99.18 91.8 103.4 103.3
10/06/2021 22:01:19 90.57 90.25 99.11 91.3 101.7 101.7 91.09 90.86 99.18 91.7 103.3 103.3
10/06/2021 22:01:20 90.33 90.7 99.11 91.3 101.6 101.7 90.93 91.29 99.18 91.7 103.3 103.3
10/06/2021 22:01:21 91.84 91.58 99.11 91.3 101.6 101.7 91.75 91.68 99.18 91.7 103.3 103.3
10/06/2021 22:01:22 86.35 91.44 99.11 91.3 101.6 101.7 87.71 91.53 99.18 91.7 103.3 103.3
10/06/2021 22:01:23 90.44 90.4 99.11 91.3 101.6 101.7 91.45 91.18 99.18 91.7 103.3 103.3
10/06/2021 22:01:24 93.56 93.07 99.11 91.3 101.6 101.6 93.95 93.59 99.18 91.7 103.3 103.3
10/06/2021 22:01:25 91.22 92.16 99.11 91.3 101.6 101.6 91.16 92.58 99.18 91.7 103.3 103.3
10/06/2021 22:01:26 92.62 92.6 99.11 91.3 101.6 101.6 92.48 92.49 99.18 91.8 103.3 103.3
10/06/2021 22:01:27 89.93 92.64 99.11 91.3 101.6 101.6 97.81 97.58 99.18 91.8 103.2 103.3
10/06/2021 22:01:28 90.25 91.09 99.11 91.3 101.5 101.6 89.86 95.67 99.18 91.8 103.2 103.3
10/06/2021 22:01:29 95.16 94.36 99.11 91.4 101.5 101.6 94.9 94.69 99.18 91.8 103.2 103.3
10/06/2021 22:01:30 92.16 94.29 99.11 91.4 101.5 101.6 93.09 94.58 99.18 91.8 103.2 103.3
10/06/2021 22:01:31 90.06 93.11 99.11 91.3 101.5 101.6 91.71 93.85 99.18 91.8 103.1 103.3
10/06/2021 22:01:32 86.68 91.47 99.11 91.3 101.4 101.6 89.38 92.68 99.18 91.8 103.1 103.2
10/06/2021 22:01:33 86.69 89.2 99.11 91.3 101.4 101.6 89.74 91.01 99.18 91.8 103.1 103.2
10/06/2021 22:01:34 88.82 88.61 99.11 91.3 101.4 101.6 91.52 91.2 99.18 91.8 103.1 103.2
10/06/2021 22:01:35 93.35 92.33 99.11 91.3 101.4 101.6 94.34 93.62 99.18 91.8 103.1 103.2
10/06/2021 22:01:36 90.66 92.38 99.11 91.3 101.4 101.6 92.36 93.54 99.18 91.8 103.1 103.2
10/06/2021 22:01:37 91.54 91.74 98.41 91.3 101.4 101.6 93.27 93.36 98.82 91.8 103 103.2
10/06/2021 22:01:38 90.6 92.09 96.88 91.3 101.3 101.6 92.61 93.49 97.58 91.8 103 103.2
10/06/2021 22:01:39 91.66 91.41 96.88 91.3 101.3 101.6 92.6 92.82 97.58 91.8 103 103.2
10/06/2021 22:01:40 88.43 91.45 96.88 91.3 101.3 101.6 89.75 92.72 97.58 91.8 103 103.2
10/06/2021 22:01:41 88.64 90.35 96.88 91.3 101.3 101.6 89.43 91.24 97.58 91.8 103 103.2
10/06/2021 22:01:42 90.38 89.93 95.19 91.3 101.2 101.6 92.46 91.57 97.58 91.8 102.9 103.2
10/06/2021 22:01:43 87.8 89.65 94.36 91.3 101.2 101.6 90.37 91.57 97.58 91.8 102.9 103.2
10/06/2021 22:01:44 90.5 90.62 94.36 91.3 101.2 101.6 91.9 91.94 97.58 91.8 102.9 103.2
10/06/2021 22:01:45 93.65 93.36 94.36 91.3 101.2 101.6 94.57 94.17 97.58 91.8 102.9 103.2
10/06/2021 22:01:46 95.39 95.1 95.1 91.3 101.2 101.6 95.73 95.56 97.58 91.8 102.9 103.2
10/06/2021 22:01:47 88.92 94.36 95.1 91.3 101.2 101.6 91.47 94.91 97.58 91.8 102.9 103.2
10/06/2021 22:01:48 88.29 91.73 95.1 91.3 101.2 101.6 91.39 92.99 97.58 91.8 102.9 103.2
10/06/2021 22:01:49 86.84 89.9 95.1 91.3 101.2 101.6 91.12 92.05 97.58 91.8 102.9 103.2
10/06/2021 22:01:50 90.78 90.11 95.1 91.3 101.2 101.6 92.27 92.11 97.58 91.9 102.9 103.2
10/06/2021 22:01:51 88.7 90 95.1 91.3 101.2 101.6 90.5 92.06 97.58 91.9 102.9 103.2
10/06/2021 22:01:52 91.7 91.69 95.1 91.3 101.2 101.6 92.81 92.71 97.58 91.9 102.8 103.2
10/06/2021 22:01:53 88.44 90.46 95.1 91.3 101.2 101.6 91.17 92.21 97.58 91.9 102.8 103.2
10/06/2021 22:01:54 89.13 89.37 95.1 91.3 101.2 101.6 91.55 91.63 97.58 91.9 102.8 103.2
10/06/2021 22:01:55 91.51 91.23 95.1 91.3 101.1 101.6 93.82 93.36 97.58 91.9 102.8 103.2
10/06/2021 22:01:56 88.78 91.15 95.1 91.3 101.1 101.6 91.08 93.27 97.58 91.9 102.8 103.2
10/06/2021 22:01:57 91.82 91.43 95.1 91.3 101.1 101.6 93.43 93.06 95.67 91.9 102.8 103.2
10/06/2021 22:01:58 93.41 93.29 95.1 91.3 101.1 101.6 94.67 94.55 95.56 91.9 102.8 103.2
10/06/2021 22:01:59 89.82 92.47 95.1 91.3 101.1 101.6 92.14 93.86 95.56 91.9 102.8 103.2
10/06/2021 22:02:00 91.95 91.73 95.1 91.3 101.1 101.6 93.15 93.2 95.56 91.9 102.7 103.2
10/06/2021 22:02:01 91.2 91.91 95.1 91.3 101 101.6 92.42 93.17 95.56 91.9 102.7 103.2
10/06/2021 22:02:02 89.8 91.48 95.1 91.3 101 101.6 92.58 93.18 95.56 91.9 102.7 103.2
10/06/2021 22:02:03 90.41 90.66 95.1 91.3 101 101.6 92.71 92.93 95.56 91.9 102.7 103.2
10/06/2021 22:02:04 89.29 90.39 95.1 91.3 101 101.6 90.97 92.58 95.56 91.9 102.6 103.2
10/06/2021 22:02:05 90.59 90.26 95.1 91.3 100.9 101.6 92.73 92.43 95.56 91.9 102.6 103.2
10/06/2021 22:02:06 91.43 91.4 95.1 91.3 100.9 101.6 93.42 93.42 95.56 91.9 102.6 103.2
10/06/2021 22:02:07 89.92 91.22 95.1 91.3 100.9 101.6 91.9 93.14 95.56 91.9 102.6 103.2
10/06/2021 22:02:08 91.08 90.86 95.1 91.3 100.9 101.6 92.47 92.5 95.56 91.9 102.6 103.1
10/06/2021 22:02:09 97.44 96.94 96.94 91.3 100.9 101.6 97.17 96.84 96.84 91.9 102.5 103.1
10/06/2021 22:02:10 89.18 94.95 96.94 91.3 100.9 101.6 91.3 95.12 96.84 91.9 102.5 103.1
10/06/2021 22:02:11 89.95 92.46 96.94 91.3 100.8 101.5 91.96 93.2 96.84 91.9 102.5 103.1
10/06/2021 22:02:12 86.71 91.14 96.94 91.3 100.8 101.5 88.36 92.51 96.84 91.9 102.5 103.1
10/06/2021 22:02:13 84.06 88.7 96.94 91.3 100.8 101.5 85.07 90.16 96.84 91.9 102.5 103.1
10/06/2021 22:02:14 79.54 86.47 96.94 91.3 100.8 101.5 81.21 87.72 96.84 91.9 102.5 103.1
10/06/2021 22:02:15 80.65 83.64 96.94 91.3 100.8 101.5 82.67 84.93 96.84 91.9 102.5 103.1
10/06/2021 22:02:16 81.91 82.67 96.94 91.3 100.8 101.5 83.47 84.01 96.84 91.9 102.5 103.1
10/06/2021 22:02:17 81.13 81.94 96.94 91.3 100.7 101.5 82.47 83.62 96.84 91.9 102.4 103.1
10/06/2021 22:02:18 81.84 81.83 96.94 91.3 100.7 101.5 83.32 83.23 96.84 91.9 102.4 103.1
10/06/2021 22:02:19 86.29 85.37 96.94 91.3 100.7 101.5 90.47 88.51 96.84 91.9 102.4 103.1
10/06/2021 22:02:20 86.32 86.18 96.94 91.3 100.7 101.5 88.2 88.65 96.84 91.9 102.4 103.1
10/06/2021 22:02:21 83.99 85.94 96.94 91.3 100.7 101.5 86.24 88.3 96.84 91.9 102.4 103.1
10/06/2021 22:02:22 87.06 86.34 96.94 91.3 100.7 101.5 90.48 89.48 96.84 91.9 102.4 103.1
10/06/2021 22:02:23 87.83 87.36 96.94 91.3 100.7 101.5 91.24 91.16 96.84 91.9 102.4 103.1
10/06/2021 22:02:24 91.11 90.38 96.94 91.3 100.7 101.5 92.62 92.22 96.84 92 102.4 103.1
10/06/2021 22:02:25 90.04 90.33 96.94 91.3 100.7 101.5 91.56 91.99 96.84 92 102.4 103.1
10/06/2021 22:02:26 89.67 90.33 96.94 91.3 100.6 101.5 91.81 92.07 96.84 92 102.4 103.1
10/06/2021 22:02:27 90.97 91.06 96.94 91.4 100.6 101.5 92.24 92.44 96.84 92 102.4 103.1
10/06/2021 22:02:28 90.27 90.6 96.94 91.4 100.6 101.5 93.02 92.78 96.84 92 102.4 103.1
10/06/2021 22:02:29 90.52 90.65 96.94 91.4 100.6 101.5 92.13 92.71 96.84 92 102.4 103.1
10/06/2021 22:02:30 93.42 92.84 96.94 91.4 100.6 101.5 94.58 94.12 96.84 92 102.4 103.1
10/06/2021 22:02:31 92.59 93.19 96.94 91.4 100.6 101.5 93.48 94.18 96.84 92.1 102.3 103.1
10/06/2021 22:02:32 90.71 92.53 96.94 91.4 100.6 101.5 92.54 93.66 96.84 92.1 102.3 103.1
10/06/2021 22:02:33 92.49 92.33 96.94 91.4 100.6 101.5 93.36 93.36 96.84 92.1 102.3 103
10/06/2021 22:02:34 92.04 92.57 96.94 91.4 100.6 101.5 93.35 93.68 96.84 92.1 102.3 103
10/06/2021 22:02:35 92.08 92.36 96.94 91.5 100.6 101.5 93.44 93.72 96.84 92.1 102.3 103
10/06/2021 22:02:36 92.06 92.95 96.94 91.5 100.5 101.5 92.34 93.77 96.84 92.1 102.3 103
10/06/2021 22:02:37 88.1 91.87 96.94 91.5 100.5 101.5 88.77 92.64 96.84 92.1 102.3 103
10/06/2021 22:02:38 88.58 90.06 96.94 91.5 100.5 101.5 90.44 91.18 96.84 92.1 102.3 103
10/06/2021 22:02:39 87.41 89.05 94.95 91.5 100.5 101.5 88.7 90.43 95.12 92.1 102.3 103
10/06/2021 22:02:40 91 90.09 93.19 91.5 100.5 101.5 91.66 90.84 94.18 92.1 102.3 103
10/06/2021 22:02:41 91.19 91.29 93.19 91.5 100.5 101.5 91.79 91.9 94.18 92.1 102.3 103
10/06/2021 22:02:42 89.45 91.12 93.19 91.5 100.5 101.5 90.17 91.69 94.18 92.1 102.2 103
10/06/2021 22:02:43 88.7 89.88 93.19 91.5 100.5 101.5 89.46 90.59 94.18 92.1 102.2 103
10/06/2021 22:02:44 88.8 89.94 93.19 91.5 100.5 101.5 89.7 90.79 94.18 92.1 102.2 103
10/06/2021 22:02:45 85.94 88.51 93.19 91.5 100.5 101.5 86.43 89.37 94.18 92.1 102.2 103
10/06/2021 22:02:46 84.64 87.42 93.19 91.5 100.5 101.5 85.63 88.06 94.18 92.1 102.2 103
10/06/2021 22:02:47 84.12 86.1 93.19 91.5 100.5 101.5 84.63 86.82 94.18 92.1 102.2 103
10/06/2021 22:02:48 78.19 84.73 93.19 91.5 100.5 101.5 80.32 85.36 94.18 92.1 102.2 103
10/06/2021 22:02:49 76.98 81.84 93.19 91.5 100.5 101.5 82.49 84.19 94.18 92.1 102.2 103
10/06/2021 22:02:50 82.14 81.4 93.19 91.5 100.5 101.5 84.79 83.9 94.18 92.1 102.2 103
10/06/2021 22:02:51 81.52 81.59 93.19 91.5 100.5 101.5 83.74 83.89 94.18 92.1 102.2 103
10/06/2021 22:02:52 78.48 81.54 93.19 91.5 100.5 101.5 81.27 83.79 94.18 92.1 102.2 103
10/06/2021 22:02:53 75.87 79.66 93.19 91.5 100.5 101.5 78.44 82.19 94.18 92.1 102.2 103
10/06/2021 22:02:54 80 79.77 93.19 91.4 100.5 101.5 83.03 82.38 94.18 92.1 102.2 103
10/06/2021 22:02:55 82.69 81.97 93.19 91.4 100.5 101.5 84.81 84.29 94.18 92.1 102.2 103
10/06/2021 22:02:56 79.59 81.88 93.19 91.4 100.5 101.5 82.94 84.1 94.18 92.1 102.2 103
10/06/2021 22:02:57 80.51 80.82 93.19 91.4 100.5 101.5 83.71 83.95 94.18 92.1 102.2 103
10/06/2021 22:02:58 78.91 80.66 93.19 91.4 100.5 101.5 81.71 83.79 94.18 92.1 102.2 103
10/06/2021 22:02:59 83.6 82.84 93.19 91.4 100.5 101.5 85.19 84.47 94.18 92.1 102.2 103
10/06/2021 22:03:00 83.16 83.03 93.19 91.4 100.5 101.5 86.38 85.84 94.18 92.1 102.2 103
10/06/2021 22:03:01 87.28 87.24 92.95 91.4 100.5 101.5 88.5 88.7 93.77 92.1 102.2 103
10/06/2021 22:03:02 78.98 85.59 92.95 91.4 100.5 101.5 83.71 87.23 93.77 92.1 102.2 103
10/06/2021 22:03:03 74.6 82.53 92.95 91.4 100.5 101.5 79.18 85.17 93.77 92.1 102.2 103
10/06/2021 22:03:04 74.28 79.35 92.95 91.4 100.5 101.5 78.92 82.51 93.77 92 102.2 103
10/06/2021 22:03:05 78.81 78.87 92.95 91.3 100.5 101.5 81.4 81.59 93.77 92 102.2 103
10/06/2021 22:03:06 75.95 78.03 91.87 91.3 100.5 101.5 80.73 81.78 92.64 92 102.2 103
10/06/2021 22:03:07 79.24 78.7 91.29 91.3 100.5 101.5 81.42 81.39 91.9 92 102.2 103
10/06/2021 22:03:08 84.23 83.44 91.29 91.3 100.5 101.5 85.23 84.52 91.9 92 102.2 103
10/06/2021 22:03:09 87.45 86.61 91.29 91.3 100.5 101.5 88.42 87.6 91.9 92 102.2 103
10/06/2021 22:03:10 84.64 86.54 91.29 91.3 100.5 101.5 86.87 87.72 91.9 92 102.2 103
10/06/2021 22:03:11 101.1 100.75 100.75 91.5 100.5 101.5 101.38 101.04 101.04 92.1 102.2 103
10/06/2021 22:03:12 103.78 104.3 104.3 91.7 100.5 101.5 104.25 104.63 104.63 92.4 102.2 103
10/06/2021 22:03:13 86.15 102.06 104.3 91.7 100.5 101.5 86.27 102.49 104.63 92.4 102.2 103
10/06/2021 22:03:14 91.45 98.03 104.3 91.7 100.5 101.5 91.22 98.44 104.63 92.4 102.2 103
10/06/2021 22:03:15 92.01 95.18 104.3 91.7 100.5 101.5 92.02 95.4 104.63 92.4 102.2 103
10/06/2021 22:03:16 91.19 93.39 104.3 91.7 100.5 101.5 90.88 93.54 104.63 92.3 102.2 103
10/06/2021 22:03:17 90.14 92.27 104.3 91.7 100.5 101.5 89.48 92.13 104.63 92.3 102.2 103
10/06/2021 22:03:18 86.94 90.88 104.3 91.7 100.5 101.5 86.53 90.54 104.63 92.3 102.2 103
10/06/2021 22:03:19 82.06 88.4 104.3 91.6 100.5 101.5 83.31 88.04 104.63 92.3 102.2 103
10/06/2021 22:03:20 82.98 85.66 104.3 91.6 100.5 101.5 85.12 86.13 104.63 92.3 102.2 103
10/06/2021 22:03:21 90.18 89.18 104.3 91.6 100.5 101.5 90.91 89.78 104.63 92.3 102.2 103
10/06/2021 22:03:22 88.59 89.02 104.3 91.6 100.5 101.5 90.71 90.62 104.63 92.3 102.2 103
10/06/2021 22:03:23 86.14 88.77 104.3 91.6 100.5 101.5 87.89 90.15 104.63 92.3 102.2 103
10/06/2021 22:03:24 88.26 88.58 104.3 91.6 100.4 101.5 89.4 89.82 104.63 92.3 102.2 103
10/06/2021 22:03:25 86.77 88 104.3 91.6 100.4 101.5 87.82 89.09 104.63 92.3 102.2 103
10/06/2021 22:03:26 87.01 87.42 104.3 91.6 100.4 101.5 88.45 88.75 104.63 92.3 102.2 103
10/06/2021 22:03:27 87.81 88.02 104.3 91.6 100.4 101.5 88.19 88.84 104.63 92.3 102.2 103
10/06/2021 22:03:28 86.48 87.1 104.3 91.6 100.4 101.5 87.48 87.94 104.63 92.3 102.2 103
10/06/2021 22:03:29 85.48 87.08 104.3 91.5 100.4 101.5 86.67 88.03 104.63 92.3 102.2 103
10/06/2021 22:03:30 87.79 87.56 104.3 91.5 100.4 101.5 88.63 88.44 104.63 92.3 102.2 103
10/06/2021 22:03:31 87.6 88.31 104.3 91.5 100.4 101.5 88.5 89.15 104.63 92.2 102.2 103
10/06/2021 22:03:32 87.33 88.02 104.3 91.5 100.4 101.5 88.04 88.77 104.63 92.2 102.2 103
10/06/2021 22:03:33 85.73 87.48 104.3 91.5 100.4 101.5 87.06 88.28 104.63 92.2 102.2 103
10/06/2021 22:03:34 88.9 89.15 104.3 91.5 100.4 101.5 90.02 90.1 104.63 92.2 102.2 103
10/06/2021 22:03:35 81.19 87.9 104.3 91.5 100.4 101.5 85.79 89.01 104.63 92.2 102.2 103
10/06/2021 22:03:36 86.26 86.42 104.3 91.4 100.4 101.5 88.35 88.66 104.63 92.2 102.2 103
10/06/2021 22:03:37 88.19 87.64 104.3 91.4 100.4 101.5 89.07 88.87 104.63 92.2 102.2 103
10/06/2021 22:03:38 84.11 87.5 104.3 91.4 100.4 101.5 86.92 88.87 104.63 92.2 102.2 103
10/06/2021 22:03:39 89.82 88.91 104.3 91.4 100.4 101.5 91.45 90.54 104.63 92.2 102.2 103
10/06/2021 22:03:40 91.03 90.66 104.3 91.4 100.4 101.5 93.28 92.69 104.63 92.2 102.2 103
10/06/2021 22:03:41 91.06 91.45 104.3 91.4 100.4 101.5 93.46 93.49 104.63 92.2 102.2 103
10/06/2021 22:03:42 89 90.66 102.06 91.4 100.4 101.5 91.3 92.98 102.49 92.2 102.2 103
10/06/2021 22:03:43 91.98 91.5 98.03 91.4 100.4 101.5 94.01 93.42 98.44 92.2 102.2 103
10/06/2021 22:03:44 90.13 91.16 95.18 91.4 100.4 101.5 92.73 93.33 95.4 92.2 102.1 103
10/06/2021 22:03:45 92.38 92.3 93.39 91.4 100.4 101.5 94.24 94.14 94.14 92.2 102.1 103
10/06/2021 22:03:46 95.4 94.63 94.63 91.4 100.3 101.5 96.38 95.68 95.68 92.2 102.1 103
10/06/2021 22:03:47 93.41 94.79 94.79 91.4 100.3 101.5 95.23 96.14 96.14 92.2 102.1 103
10/06/2021 22:03:48 91.68 93.38 94.79 91.4 100.3 101.5 93.94 95.11 96.14 92.2 102.1 103
10/06/2021 22:03:49 89.19 92.28 94.79 91.4 100.3 101.5 92.36 94.32 96.14 92.2 102.1 103
10/06/2021 22:03:50 89.59 90.59 94.79 91.4 100.3 101.5 92.99 93.45 96.14 92.2 102.1 103
10/06/2021 22:03:51 89.91 90.11 94.79 91.4 100.3 101.5 93.11 93.18 96.14 92.3 102.1 103
10/06/2021 22:03:52 91.36 91.36 94.79 91.4 100.3 101.5 93.76 94.1 96.14 92.3 102.1 103
10/06/2021 22:03:53 91.56 91.67 94.79 91.4 100.3 101.4 93.99 93.98 96.14 92.3 102.1 103
10/06/2021 22:03:54 90.39 91.31 94.79 91.4 100.3 101.4 93.16 93.87 96.14 92.3 102.1 103
10/06/2021 22:03:55 93.09 92.74 94.79 91.4 100.3 101.4 94.57 94.41 96.14 92.3 102.1 103
10/06/2021 22:03:56 90.6 92.61 94.79 91.4 100.3 101.4 93.72 94.38 96.14 92.3 102.1 103
10/06/2021 22:03:57 90.61 91.5 94.79 91.4 100.3 101.4 93.71 94.1 96.14 92.3 102.1 103
10/06/2021 22:03:58 89.89 91 94.79 91.4 100.3 101.4 92.48 93.83 96.14 92.3 102.1 103
10/06/2021 22:03:59 88.56 90.76 94.79 91.3 100.3 101.4 92.7 93.51 96.14 92.3 102 103
10/06/2021 22:04:00 86.71 89.19 94.79 91.3 100.3 101.4 90.52 92.7 96.14 92.3 102 103
10/06/2021 22:04:01 86.09 88.11 94.79 91.3 100.3 101.4 88.31 91.37 96.14 92.3 102 103
10/06/2021 22:04:02 89.13 88.79 94.79 91.3 100.3 101.4 90.72 90.58 96.14 92.3 102 103
10/06/2021 22:04:03 87.45 88.84 94.79 91.3 100.3 101.4 89.94 90.73 96.14 92.3 102 103
10/06/2021 22:04:04 88.26 88.21 94.79 91.3 100.3 101.4 90.67 90.53 96.14 92.2 102 103
10/06/2021 22:04:05 87.89 88.85 94.79 91.3 100.3 101.4 89.38 90.52 96.14 92.3 102 103
10/06/2021 22:04:06 83.66 87.71 94.79 91.3 100.3 101.4 88.14 89.88 96.14 92.2 102 103
10/06/2021 22:04:07 85.76 86.13 94.79 91.2 100.2 101.4 89.93 89.74 96.14 92.2 102 103
10/06/2021 22:04:08 85.31 85.64 94.79 91.2 100.2 101.4 89.71 89.79 96.14 92.2 102 103
10/06/2021 22:04:09 90.88 89.67 94.79 91.2 100.2 101.4 97.49 96.71 96.71 92.2 102 103
10/06/2021 22:04:10 88.21 89.51 94.79 91.2 100.2 101.4 91.45 95.97 96.71 92.2 101.9 103
10/06/2021 22:04:11 87.11 88.72 94.79 91.2 100.1 101.4 91.44 93.7 96.71 92.3 101.9 103
10/06/2021 22:04:12 84.27 87.72 94.79 91.2 100.1 101.4 89.34 92.28 96.71 92.2 101.9 103
10/06/2021 22:04:13 89.36 88.8 94.79 91.2 100.1 101.4 91.63 91.77 96.71 92.3 101.9 103
10/06/2021 22:04:14 87.53 88.77 94.79 91.2 100 101.4 90.06 91.7 96.71 92.3 101.8 103
10/06/2021 22:04:15 87.75 88.25 94.79 91.2 100 101.4 90 90.72 96.71 92.3 101.8 103
10/06/2021 22:04:16 84.28 88.08 94.79 91.2 99.9 101.4 88.54 90.3 96.71 92.3 101.7 103
10/06/2021 22:04:17 85.6 86.12 93.38 91.2 99.9 101.4 88.65 89.19 96.71 92.3 101.7 103
10/06/2021 22:04:18 85.66 86.82 92.74 91.2 99.9 101.4 88.74 89.68 96.71 92.3 101.7 103
10/06/2021 22:04:19 91.08 89.91 92.74 91.2 99.8 101.4 92.68 91.72 96.71 92.3 101.6 103
10/06/2021 22:04:20 87.35 89.85 92.74 91.2 99.8 101.4 91.27 91.78 96.71 92.3 101.6 103
10/06/2021 22:04:21 85 88.48 92.74 91.2 99.7 101.4 89.27 91.43 96.71 92.3 101.5 103
10/06/2021 22:04:22 88.88 88.3 92.74 91.2 99.7 101.4 90.8 90.79 96.71 92.3 101.5 103
10/06/2021 22:04:23 91.54 90.77 92.74 91.2 99.6 101.4 93.47 92.95 96.71 92.3 101.4 103
10/06/2021 22:04:24 87.23 90.36 92.74 91.2 99.6 101.4 90.64 92.4 96.71 92.3 101.4 103
10/06/2021 22:04:25 90.8 90.31 92.61 91.1 99.6 101.4 92.21 92.11 96.71 92.3 101.4 103
10/06/2021 22:04:26 89.04 90.48 91.5 91.1 99.6 101.4 90.96 92.31 96.71 92.2 101.3 103
10/06/2021 22:04:27 87.41 89.44 91 91.1 99.6 101.4 90.07 91.39 96.71 92.3 101.3 103
10/06/2021 22:04:28 85.88 88.19 90.77 91.1 99.5 101.4 89.48 90.51 96.71 92.3 101.3 103
10/06/2021 22:04:29 88.69 88.5 90.77 91.1 99.4 101.4 92.44 91.93 96.71 92.3 101.2 103
10/06/2021 22:04:30 88.49 88.45 90.77 91.1 99.2 101.4 90.4 91.48 96.71 92.3 100.9 103
10/06/2021 22:04:31 88.54 89.01 90.77 91.1 99.1 101.4 90.78 91.37 96.71 92.3 100.8 103
10/06/2021 22:04:32 88.03 88.84 90.77 91.1 99 101.4 90.63 91.15 96.71 92.3 100.7 103
10/06/2021 22:04:33 89.01 88.77 90.77 91.1 98.9 101.4 91.77 91.49 96.71 92.3 100.6 103
10/06/2021 22:04:34 88.46 89.19 90.77 91.1 98.9 101.4 91.66 91.92 96.71 92.3 100.5 103
10/06/2021 22:04:35 87.82 88.37 90.77 91.1 98.8 101.4 90.16 91.52 96.71 92.3 100.5 103
10/06/2021 22:04:36 89.8 89.53 90.77 91.1 98.8 101.4 91.77 91.72 96.71 92.3 100.5 103
10/06/2021 22:04:37 87.87 89.16 90.77 91.1 98.8 101.4 90.84 91.31 96.71 92.3 100.5 103
10/06/2021 22:04:38 86.95 88.65 90.77 91.1 98.8 101.4 89.63 91.17 96.71 92.3 100.5 103
10/06/2021 22:04:39 86.37 87.45 90.77 91.1 98.8 101.4 89.29 90.21 95.97 92.3 100.4 103
10/06/2021 22:04:40 87.55 87.55 90.77 91.1 98.8 101.4 90.28 90.22 93.7 92.3 100.4 103
10/06/2021 22:04:41 86.91 87.83 90.77 91.1 98.7 101.4 90.89 90.77 92.95 92.3 100.4 103
10/06/2021 22:04:42 85.06 86.96 90.77 91.1 98.7 101.4 88.86 90.64 92.95 92.3 100.4 103
10/06/2021 22:04:43 84.84 86.08 90.77 91.1 98.7 101.4 88.05 89.86 92.95 92.3 100.4 103
10/06/2021 22:04:44 92.75 91.46 91.46 91.1 98.7 101.4 94.32 92.92 92.95 92.4 100.4 103
10/06/2021 22:04:45 93.55 94.14 94.14 91.2 98.7 101.4 94.91 95.42 95.42 92.4 100.4 103
10/06/2021 22:04:46 86.06 91.72 94.14 91.1 98.7 101.4 89.01 93.43 95.42 92.4 100.3 103
10/06/2021 22:04:47 86.62 89.03 94.14 91.1 98.7 101.4 90.63 91.18 95.42 92.4 100.3 103
10/06/2021 22:04:48 87.72 88.02 94.14 91.1 98.6 101.4 95.71 95.09 95.42 92.4 100.3 103
10/06/2021 22:04:49 91.05 90.57 94.14 91.1 98.6 101.4 93.34 94.21 95.42 92.4 100.3 103
10/06/2021 22:04:50 89.16 90.42 94.14 91.1 98.6 101.4 93.03 94.09 95.42 92.4 100.3 103
10/06/2021 22:04:51 88.75 89.82 94.14 91.1 98.6 101.4 93.14 93.93 95.42 92.4 100.3 102.9
10/06/2021 22:04:52 88.74 89.03 94.14 91.1 98.6 101.4 93.04 93.61 95.42 92.4 100.3 102.9
10/06/2021 22:04:53 88.12 89.03 94.14 91.1 98.6 101.4 98.67 98.32 98.32 92.5 100.2 102.9
10/06/2021 22:04:54 87.59 88.5 94.14 91.1 98.5 101.4 91.11 96.78 98.32 92.4 100.2 102.9
10/06/2021 22:04:55 85.44 87.73 94.14 91.1 98.5 101.3 90.33 94.11 98.32 92.4 100.2 102.9
10/06/2021 22:04:56 85.87 86.27 94.14 91.1 98.5 101.3 89.65 92.05 98.32 92.4 100.2 102.9
10/06/2021 22:04:57 88.72 88.7 94.14 91.1 98.5 101.3 90.75 91.14 98.32 92.4 100.2 102.9
10/06/2021 22:04:58 86.91 88.08 94.14 91.1 98.4 101.3 89.35 90.79 98.32 92.4 100.1 102.9
10/06/2021 22:04:59 88.03 88.05 94.14 91.1 98.4 101.3 90.75 90.62 98.32 92.4 100.1 102.9
10/06/2021 22:05:00 90 89.57 94.14 91.1 98.4 101.3 92.21 91.86 98.32 92.4 100.1 102.9
10/06/2021 22:05:01 88.04 89.05 94.14 91 98.4 101.3 91.15 91.46 98.32 92.4 100.1 102.9
10/06/2021 22:05:02 93.68 92.31 94.14 91 98.4 101.3 95.19 94.15 98.32 92.4 100.1 102.9
10/06/2021 22:05:03 90.68 92.47 94.14 91 98.3 101.3 92.6 94.23 98.32 92.4 100 102.9
10/06/2021 22:05:04 93.88 93.5 94.14 91.1 98.3 101.3 94.48 94.12 98.32 92.5 100 102.9
10/06/2021 22:05:05 87.67 92.84 94.14 91.1 98.3 101.3 90.19 93.96 98.32 92.5 100 102.9
10/06/2021 22:05:06 89.4 90.48 94.14 91.1 98.3 101.3 91.76 92.08 98.32 92.5 100 102.9
10/06/2021 22:05:07 89.67 89.85 94.14 91.1 98.3 101.3 91.39 91.82 98.32 92.5 100 102.9
10/06/2021 22:05:08 89.87 90.22 94.14 91.1 98.3 101.3 91.77 92.05 98.32 92.5 100 102.9
10/06/2021 22:05:09 94.62 94.06 94.14 91.1 98.2 101.3 95.42 94.93 98.32 92.5 99.9 102.9
10/06/2021 22:05:10 91.75 93.52 94.14 91.1 98.2 101.3 93.25 94.42 98.32 92.5 99.9 102.9
10/06/2021 22:05:11 91.48 92.58 94.14 91.1 98.2 101.3 92.4 93.73 98.32 92.5 99.9 102.9
10/06/2021 22:05:12 90.38 91.78 94.14 91.1 98.2 101.3 92.18 92.86 98.32 92.5 99.9 102.9
10/06/2021 22:05:13 89.53 90.9 94.14 91.1 98.2 101.3 91.44 92.49 98.32 92.5 99.9 102.9
10/06/2021 22:05:14 88.46 90.04 94.14 91.1 98.1 101.3 91.31 91.69 98.32 92.5 99.9 102.9
10/06/2021 22:05:15 88.93 89.3 94.06 91.1 98.1 101.3 90.94 91.53 98.32 92.5 99.8 102.9
10/06/2021 22:05:16 89.01 89.77 94.06 91.1 98.1 101.3 91.23 91.88 98.32 92.5 99.8 102.9
10/06/2021 22:05:17 89.56 89.45 94.06 91.1 98.1 101.3 91.13 91.21 98.32 92.5 99.8 102.9
10/06/2021 22:05:18 90.79 90.58 94.06 91.1 98.1 101.3 92.27 92.06 98.32 92.5 99.8 102.9
10/06/2021 22:05:19 90.18 90.7 94.06 91.1 98 101.3 91.51 91.87 98.32 92.5 99.8 102.9
10/06/2021 22:05:20 90.79 90.78 94.06 91.1 98 101.3 92.26 92.25 98.32 92.5 99.8 102.9
10/06/2021 22:05:21 89.75 91.59 94.06 91.1 98 101.3 91.47 92.95 98.32 92.5 99.8 102.9
10/06/2021 22:05:22 90.58 90.42 94.06 91.1 98 101.3 96.26 95.52 98.32 92.6 99.7 102.9
10/06/2021 22:05:23 91.8 91.93 94.06 91.1 98 101.3 93.13 94.65 96.78 92.6 99.7 102.9
10/06/2021 22:05:24 91.04 91.99 94.06 91.1 97.9 101.3 92.75 93.87 95.52 92.6 99.7 102.9
10/06/2021 22:05:25 88.12 90.71 94.06 91.1 97.9 101.3 90.57 92.93 95.52 92.6 99.7 102.9
10/06/2021 22:05:26 88.46 89.52 94.06 91.1 97.9 101.3 91.04 91.84 95.52 92.6 99.7 102.9
10/06/2021 22:05:27 87.6 88.96 94.06 91.1 97.9 101.3 90.52 91.35 95.52 92.6 99.7 102.9
10/06/2021 22:05:28 90.66 90.13 94.06 91.1 97.9 101.3 92.84 92.38 95.52 92.6 99.7 102.9
10/06/2021 22:05:29 89.45 89.92 94.06 91.1 97.8 101.3 92.28 92.58 95.52 92.6 99.6 102.9
10/06/2021 22:05:30 96.44 94.86 94.86 91.2 97.8 101.3 98.16 96.69 96.69 92.6 99.6 102.9
10/06/2021 22:05:31 93.8 94.92 94.92 91.2 97.8 101.3 95.26 96.72 96.72 92.7 99.6 102.9
10/06/2021 22:05:32 91.54 94.3 94.92 91.2 97.7 101.3 93.42 96 96.72 92.7 99.6 102.9
10/06/2021 22:05:33 89.63 92.67 94.92 91.2 97.7 101.3 91.71 94.39 96.72 92.7 99.6 102.9
10/06/2021 22:05:34 88.92 90.76 94.92 91.2 97.7 101.3 91.91 92.77 96.72 92.7 99.5 102.9
10/06/2021 22:05:35 85.18 89.76 94.92 91.1 97.7 101.3 88.48 92.21 96.72 92.6 99.5 102.9
10/06/2021 22:05:36 84.87 87.56 94.92 91.1 97.7 101.3 87.49 90.21 96.72 92.6 99.5 102.8
10/06/2021 22:05:37 85.12 86.03 94.92 91.1 97.6 101.3 88.71 89.18 96.72 92.6 99.5 102.8
10/06/2021 22:05:38 86.53 86.27 94.92 91 97.6 101.3 88.58 88.98 96.72 92.5 99.4 102.8
10/06/2021 22:05:39 87.73 87.74 94.92 91 97.6 101.2 90.41 90.05 96.72 92.5 99.4 102.8
10/06/2021 22:05:40 86.8 87.49 94.92 90.9 97.6 101.2 88.74 89.83 96.72 92.4 99.4 102.8
10/06/2021 22:05:41 88.09 88.59 94.92 90.8 97.6 101.2 92.24 92.08 96.72 92.4 99.4 102.8
10/06/2021 22:05:42 84.34 87.53 94.92 90.8 97.6 101.2 88.16 91.16 96.72 92.4 99.4 102.8
10/06/2021 22:05:43 87.6 87.26 94.92 90.8 97.5 101.2 90.88 90.61 96.72 92.4 99.3 102.8
10/06/2021 22:05:44 92.07 91.05 94.92 90.8 97.5 101.2 93.64 92.94 96.72 92.4 99.3 102.8
10/06/2021 22:05:45 85.18 90.76 94.92 90.8 97.5 101.2 89.37 92.65 96.72 92.4 99.3 102.8
10/06/2021 22:05:46 89.04 88.97 94.92 90.8 97.5 101.2 91.75 91.75 96.72 92.4 99.3 102.8
10/06/2021 22:05:47 94.83 94.18 94.92 90.8 97.4 101.2 95.15 94.63 96.72 92.4 99.2 102.8
10/06/2021 22:05:48 91.73 94.16 94.92 90.8 97.4 101.2 93.34 94.57 96.72 92.4 99.2 102.8
10/06/2021 22:05:49 90.12 92.76 94.92 90.8 97.4 101.2 92.01 93.86 96.72 92.4 99.2 102.8
10/06/2021 22:05:50 86.87 91.36 94.92 90.7 97.4 101.2 89.55 92.81 96.72 92.3 99.2 102.8
10/06/2021 22:05:51 87.52 88.98 94.92 90.7 97.4 101.2 89.39 90.86 96.72 92.3 99.2 102.8
10/06/2021 22:05:52 89.48 89.52 94.92 90.7 97.3 101.2 91.03 90.81 96.72 92.3 99.1 102.8
10/06/2021 22:05:53 86.44 88.92 94.92 90.6 97.3 101.2 90.87 91.09 96.72 92.3 99.1 102.8
10/06/2021 22:05:54 86.95 87.89 94.92 90.6 97.3 101.2 90.69 91.38 96.72 92.3 99.1 102.8
10/06/2021 22:05:55 85.4 87.32 94.92 90.6 97.3 101.2 90.12 91.11 96.72 92.3 99.1 102.8
10/06/2021 22:05:56 84.27 85.76 94.92 90.6 97.3 101.2 89.35 90.13 96.72 92.3 99.1 102.8
10/06/2021 22:05:57 88.31 87.5 94.92 90.6 97.2 101.2 90.62 90.53 96.72 92.3 99 102.8
10/06/2021 22:05:58 90.58 89.74 94.92 90.6 97.2 101.2 92.61 92.14 96.72 92.3 99 102.8
10/06/2021 22:05:59 89.3 89.81 94.92 90.6 97.2 101.2 92.06 92.29 96.72 92.3 99 102.8
10/06/2021 22:06:00 88.85 89.35 94.92 90.6 97.2 101.2 91.1 91.84 96.72 92.3 99 102.8
10/06/2021 22:06:01 87.9 89.37 94.3 90.6 97.1 101.1 90 91.59 96 92.3 98.9 102.7
10/06/2021 22:06:02 89.03 88.86 94.18 90.6 97.1 101.1 91.29 91.07 94.63 92.3 98.9 102.7
10/06/2021 22:06:03 88.54 89.17 94.18 90.5 97.1 101.1 90.91 91.46 94.63 92.2 98.9 102.7
10/06/2021 22:06:04 87.74 88.6 94.18 90.4 97.1 101.1 90.53 90.86 94.63 92.2 98.9 102.7
10/06/2021 22:06:05 89.71 89.61 94.18 90.4 97.1 101.1 91.64 91.54 94.63 92.2 98.9 102.7
10/06/2021 22:06:06 89.05 89.58 94.18 90.3 97.1 101.1 91.83 91.93 94.63 92.1 98.9 102.7
10/06/2021 22:06:07 87.19 89.08 94.18 90.2 97 101.1 90.01 91.63 94.63 92 98.9 102.7
10/06/2021 22:06:08 88.56 88.77 94.18 90.2 97 101.1 91.1 91.18 94.63 92 98.9 102.7
10/06/2021 22:06:09 91.14 91.19 94.18 90.2 97 101.1 92.2 92.44 94.63 92 98.8 102.7
10/06/2021 22:06:10 88.9 90.72 94.18 90.1 97 101.1 90.95 92.2 94.63 92 98.8 102.7
10/06/2021 22:06:11 89.21 89.66 94.18 90.1 97 101.1 91.43 91.46 94.63 92 98.8 102.7
10/06/2021 22:06:12 87.43 89.45 94.18 90.1 96.9 101.1 90.84 91.66 94.63 91.9 98.8 102.7
10/06/2021 22:06:13 89.54 89.33 94.18 90 96.9 101.1 91.68 91.72 94.63 91.9 98.8 102.7
10/06/2021 22:06:14 89.86 89.85 94.18 90 96.9 101.1 91.6 91.69 94.63 91.9 98.7 102.7
10/06/2021 22:06:15 90.38 90.44 94.18 90 96.8 101.1 91.49 91.92 94.63 91.9 98.7 102.7
10/06/2021 22:06:16 90.05 90.53 94.18 90 96.8 101.1 92.06 91.93 94.63 91.9 98.7 102.7
10/06/2021 22:06:17 89.77 90.07 94.16 90 96.8 101.1 91.52 91.84 94.57 91.9 98.7 102.7
10/06/2021 22:06:18 87.71 89.96 92.76 90 96.8 101.1 90.14 91.77 93.86 91.9 98.7 102.7
10/06/2021 22:06:19 90.59 90.3 91.36 90 96.8 101.1 91.85 91.85 92.81 91.9 98.6 102.7
10/06/2021 22:06:20 89.96 90.16 91.19 90 96.7 101.1 92 91.89 92.44 91.9 98.6 102.7
10/06/2021 22:06:21 86.28 89.81 91.19 90 96.7 101.1 89.32 91.72 92.44 91.9 98.6 102.7
10/06/2021 22:06:22 94.74 93.86 93.86 90.1 96.7 101.1 95.19 94.35 94.35 91.9 98.6 102.7
10/06/2021 22:06:23 93.6 93.78 93.86 90.1 96.7 101.1 94.24 94.44 94.44 92 98.6 102.7
10/06/2021 22:06:24 92.16 93.76 93.86 90.1 96.7 101.1 93.45 94.41 94.44 91.9 98.6 102.7
10/06/2021 22:06:25 91.33 92.83 93.86 90.1 96.6 101.1 93.16 93.84 94.44 92 98.6 102.7
10/06/2021 22:06:26 90.53 92.05 93.86 90.1 96.6 101.1 93.89 94.55 94.55 92 98.5 102.7
10/06/2021 22:06:27 89.87 90.91 93.86 90.1 96.6 101.1 91.62 93.42 94.55 91.9 98.5 102.7
10/06/2021 22:06:28 88.76 90.31 93.86 90 96.6 101.1 91.64 92.36 94.55 91.9 98.5 102.7
10/06/2021 22:06:29 90.37 90.15 93.86 90 96.5 101.1 91.95 92.08 94.55 91.9 98.5 102.7
10/06/2021 22:06:30 89.05 90.42 93.86 90 96.5 101.1 92.15 92.5 94.55 91.9 98.4 102.7
10/06/2021 22:06:31 87.98 89.26 93.86 90 96.5 101.1 91.22 91.9 94.55 91.9 98.4 102.7
10/06/2021 22:06:32 87.94 88.62 93.86 90 96.4 101.1 91.02 91.69 94.55 91.9 98.3 102.7
10/06/2021 22:06:33 96.55 95.28 95.28 90.1 96.4 101.1 96.6 95.52 95.52 91.9 98.3 102.7
10/06/2021 22:06:34 93.63 95.67 95.67 90.1 96.4 101.1 95.11 96.25 96.25 92 98.3 102.7
10/06/2021 22:06:35 94.17 94.62 95.67 90.1 96.4 101.1 95.05 95.34 96.25 92 98.3 102.7
10/06/2021 22:06:36 96.64 96.46 96.46 90.1 96.4 101.1 100.47 99.8 99.8 92 98.3 102.7
10/06/2021 22:06:37 102.56 101.61 101.61 90.4 96.3 101.1 102.91 102.48 102.48 92.2 98.2 102.7
10/06/2021 22:06:38 94.19 101.43 101.61 90.4 96.3 101.1 95.44 102.3 102.48 92.2 98.2 102.7
10/06/2021 22:06:39 93.65 98.18 101.61 90.4 96.3 101.1 94.34 99.17 102.48 92.2 98.2 102.7
10/06/2021 22:06:40 90.78 95.64 101.61 90.4 96.2 101.1 92.45 96.68 102.48 92.2 98.1 102.7
10/06/2021 22:06:41 92.02 93.52 101.61 90.4 96.2 101.1 93.61 94.73 102.48 92.2 98.1 102.7
10/06/2021 22:06:42 91.38 92.5 101.61 90.4 96.2 101.1 93.2 93.95 102.48 92.2 98.1 102.7
10/06/2021 22:06:43 93.79 93.84 101.61 90.4 96.2 101.1 94.53 94.69 102.48 92.3 98.1 102.7
10/06/2021 22:06:44 95.43 95.48 101.61 90.5 96.2 101.1 95.79 95.9 102.48 92.3 98.1 102.7
10/06/2021 22:06:45 93.76 94.38 101.61 90.5 96.1 101.1 94.71 94.98 102.48 92.3 98 102.7
10/06/2021 22:06:46 93.01 94.11 101.61 90.4 96.1 101.1 93.9 94.95 102.48 92.3 98 102.7
10/06/2021 22:06:47 91.65 93.46 101.61 90.5 96 101.1 93.4 94.41 102.48 92.3 98 102.7
10/06/2021 22:06:48 92.47 93.13 101.61 90.5 96 101.1 93.39 94.24 102.48 92.3 97.9 102.7
10/06/2021 22:06:49 91.74 92.13 101.61 90.5 96 101.1 93.75 93.78 102.48 92.3 97.9 102.7
10/06/2021 22:06:50 91.66 92.39 101.61 90.5 95.9 101.1 93.59 94.02 102.48 92.3 97.9 102.7
10/06/2021 22:06:51 95.51 95.1 101.61 90.5 95.9 101.1 96.06 95.87 102.48 92.3 97.8 102.7
10/06/2021 22:06:52 94.73 95.46 101.61 90.5 95.9 101.1 94.86 95.88 102.48 92.3 97.8 102.7
10/06/2021 22:06:53 92.02 94.64 101.61 90.6 95.8 101.1 93.03 95.06 102.48 92.3 97.8 102.7
10/06/2021 22:06:54 90.56 93.3 101.61 90.6 95.8 101.1 92.83 93.95 102.48 92.3 97.7 102.7
10/06/2021 22:06:55 91.17 92.03 101.61 90.6 95.8 101.1 92.76 93.42 102.48 92.3 97.7 102.7
10/06/2021 22:06:56 92.47 92.98 101.61 90.6 95.8 101.1 92.65 93.76 102.48 92.3 97.7 102.7
10/06/2021 22:06:57 90.01 91.67 101.61 90.6 95.8 101.1 92.26 92.46 102.48 92.3 97.7 102.7
10/06/2021 22:06:58 91.56 91.83 101.61 90.6 95.7 101.1 93.42 93.33 102.48 92.3 97.6 102.7
10/06/2021 22:06:59 99.84 99.07 101.61 90.7 95.7 101.1 102.59 101.81 102.48 92.5 97.6 102.7
10/06/2021 22:07:00 98.64 100.11 101.61 90.7 95.7 101.1 101.15 102.86 102.86 92.6 97.6 102.7
10/06/2021 22:07:01 92.67 98.3 101.61 90.7 95.7 101.1 93.68 100.89 102.86 92.6 97.6 102.7
10/06/2021 22:07:02 94.36 95.84 101.61 90.8 95.6 101.1 94.73 97.9 102.86 92.6 97.5 102.7
10/06/2021 22:07:03 95.15 95.34 101.61 90.8 95.6 101.1 95.57 96.23 102.86 92.6 97.5 102.7
10/06/2021 22:07:04 95.55 95.74 101.61 90.8 95.6 101.1 95.78 96.29 102.86 92.6 97.4 102.7
10/06/2021 22:07:05 93.05 95.33 101.61 90.8 95.5 101.1 93.84 95.71 102.86 92.6 97.4 102.7
10/06/2021 22:07:06 96.43 96.01 101.61 90.9 95.5 101.1 96.82 96.41 102.86 92.6 97.4 102.7
10/06/2021 22:07:07 93 95.74 101.43 90.9 95.4 101.1 93.44 96.15 102.86 92.6 97.3 102.7
10/06/2021 22:07:08 92.61 94.12 100.11 90.9 95.4 101.1 93.43 94.59 102.86 92.6 97.3 102.7
10/06/2021 22:07:09 92.02 93.54 100.11 90.8 95.3 101.1 93.08 94.2 102.86 92.6 97.2 102.7
10/06/2021 22:07:10 87.79 92.17 100.11 90.8 95.3 101.1 90.95 93.15 102.86 92.6 97.2 102.7
10/06/2021 22:07:11 88.39 89.86 100.11 90.8 95.3 101.1 90.76 91.82 102.86 92.6 97.2 102.7
10/06/2021 22:07:12 89.5 90.03 100.11 90.8 95.3 101.1 91.36 91.69 102.86 92.6 97.2 102.7
10/06/2021 22:07:13 89.17 89.43 100.11 90.8 95.2 101.1 90.96 91.27 102.86 92.6 97.1 102.7
10/06/2021 22:07:14 91.47 90.92 100.11 90.9 95.2 101.1 92.82 92.43 102.86 92.6 97.1 102.7
10/06/2021 22:07:15 88.64 90.73 100.11 90.9 95.2 101.1 90.49 92.18 102.86 92.6 97.1 102.7
10/06/2021 22:07:16 92.63 91.89 100.11 90.9 95.1 101.1 93.17 92.59 102.86 92.7 97 102.7
10/06/2021 22:07:17 92.57 92.54 100.11 90.9 95.1 101.1 93.53 93.43 102.86 92.7 97 102.7
10/06/2021 22:07:18 96.87 96.7 100.11 91 95 101.1 96 95.87 102.86 92.7 97 102.7
10/06/2021 22:07:19 89.86 95.74 100.11 91 95 101.1 92.42 95.22 102.86 92.7 96.9 102.7
10/06/2021 22:07:20 90.14 93.01 100.11 91 95 101.1 91.99 93.7 102.86 92.7 96.9 102.7
10/06/2021 22:07:21 91.01 91.58 100.11 91 95 101.1 92.73 93.07 102.86 92.7 96.9 102.7
10/06/2021 22:07:22 90.83 91.13 100.11 91 94.9 101.1 92.4 92.63 102.86 92.7 96.9 102.7
10/06/2021 22:07:23 92.16 91.84 100.11 91 94.9 101.1 93.31 93.09 102.86 92.7 96.9 102.7
10/06/2021 22:07:24 89.48 91.67 100.11 91 94.9 101.1 91 93.03 102.86 92.7 96.8 102.7
10/06/2021 22:07:25 89.39 90.34 100.11 91 94.9 101.1 91.13 91.85 102.86 92.7 96.8 102.7
10/06/2021 22:07:26 91.39 91.05 100.11 91 94.8 101.1 93.17 92.78 102.86 92.7 96.8 102.7
10/06/2021 22:07:27 89.89 90.91 100.11 91 94.8 101.1 93.27 93.36 102.86 92.7 96.8 102.7
10/06/2021 22:07:28 89.31 90.42 100.11 91 94.8 101.1 91.6 93.44 102.86 92.7 96.8 102.7
10/06/2021 22:07:29 94.18 92.85 100.11 91 94.8 101.1 96.11 95.13 102.86 92.8 96.8 102.7
10/06/2021 22:07:30 92.82 93.21 98.3 91 94.8 101.1 94.31 95.23 100.89 92.8 96.8 102.7
10/06/2021 22:07:31 89.48 92.68 96.7 91 94.8 101.1 92.28 94.48 97.9 92.8 96.8 102.7
10/06/2021 22:07:32 89.4 90.96 96.7 91 94.8 101.1 90.65 93.25 96.41 92.7 96.8 102.7
10/06/2021 22:07:33 84.7 89.89 96.7 91 94.8 101.1 86.18 91.67 96.41 92.7 96.8 102.7
10/06/2021 22:07:34 87.24 88.39 96.7 91 94.8 101.1 88.16 89.38 96.41 92.7 96.8 102.7
10/06/2021 22:07:35 86.15 87.1 96.7 91 94.8 101.1 87.01 88.49 96.41 92.7 96.8 102.7
10/06/2021 22:07:36 84.89 86.49 96.7 90.9 94.8 101.1 88.09 88.32 96.15 92.7 96.8 102.7
10/06/2021 22:07:37 92.92 91.66 96.7 91 94.8 101.1 92.92 91.88 95.87 92.7 96.8 102.7
10/06/2021 22:07:38 86.85 91.22 96.7 91 94.8 101.1 88 91.51 95.87 92.7 96.8 102.7
10/06/2021 22:07:39 90.17 90.06 96.7 91 94.8 101.1 91 90.76 95.87 92.7 96.8 102.7
10/06/2021 22:07:40 84.69 89.89 96.7 91 94.8 101.1 86.48 90.57 95.87 92.7 96.8 102.7
10/06/2021 22:07:41 88 88.52 96.7 90.9 94.8 101.1 88.98 89.34 95.87 92.7 96.8 102.7
10/06/2021 22:07:42 91.87 90.81 96.7 90.9 94.8 101.1 91.92 90.99 95.87 92.7 96.8 102.7
10/06/2021 22:07:43 96.44 95.22 96.7 91 94.8 101.1 96.35 95.13 95.87 92.7 96.8 102.7
10/06/2021 22:07:44 94.61 96.17 96.7 91 94.8 101.1 94.84 96.12 96.12 92.7 96.8 102.7
10/06/2021 22:07:45 98.28 97.57 97.57 91.1 94.8 101.1 97.8 97.18 97.18 92.8 96.8 102.7
10/06/2021 22:07:46 90.1 97.41 97.57 91.1 94.8 101.1 90.73 97.04 97.18 92.8 96.8 102.7
10/06/2021 22:07:47 82.6 94.13 97.57 91.1 94.8 101.1 83.32 93.98 97.18 92.8 96.8 102.7
10/06/2021 22:07:48 92.22 92.46 97.57 91.1 94.8 101.1 92.58 92.56 97.18 92.8 96.8 102.7
10/06/2021 22:07:49 86.04 92.16 97.57 91.1 94.8 101.1 86.91 92.41 97.18 92.8 96.8 102.7
10/06/2021 22:07:50 91.04 91.62 97.57 91.1 94.8 101.1 90.9 91.68 97.18 92.8 96.8 102.7
10/06/2021 22:07:51 86.22 90.41 97.57 91.1 94.8 101.1 86.57 90.31 97.18 92.8 96.8 102.7
10/06/2021 22:07:52 81.76 87.62 97.57 91.1 94.8 101.1 83.01 87.89 97.18 92.8 96.8 102.7
10/06/2021 22:07:53 85.58 86.11 97.57 91.1 94.8 101.1 86.86 87.12 97.18 92.8 96.8 102.7
10/06/2021 22:07:54 88.88 88.36 97.57 91.1 94.8 101.1 89.6 89.03 97.18 92.8 96.8 102.7
10/06/2021 22:07:55 89.2 89.39 97.57 91.2 94.8 101.1 89.05 89.43 97.18 92.8 96.8 102.7
10/06/2021 22:07:56 86.1 89.6 97.57 91.2 94.8 101.1 86.36 89.61 97.18 92.8 96.8 102.7
10/06/2021 22:07:57 85.92 87.35 97.57 91.2 94.8 101.1 86.77 87.51 97.18 92.8 96.8 102.7
10/06/2021 22:07:58 86.34 87.24 97.57 91.2 94.8 101.1 86.63 87.64 97.18 92.8 96.8 102.7
10/06/2021 22:07:59 86.3 86.85 97.57 91.2 94.8 101.1 86.6 87.14 97.18 92.8 96.7 102.7
10/06/2021 22:08:00 91.58 90.43 97.57 91.2 94.8 101.1 91.76 90.55 97.18 92.8 96.7 102.7
10/06/2021 22:08:01 86.07 90.07 97.57 91.2 94.8 101.1 87.76 90.35 97.18 92.8 96.7 102.7
10/06/2021 22:08:02 88.44 88.42 97.57 91.2 94.8 101.1 89.43 89.43 97.18 92.8 96.7 102.7
10/06/2021 22:08:03 89.4 89.26 97.57 91.2 94.8 101.1 89.31 89.53 97.18 92.9 96.7 102.7
10/06/2021 22:08:04 85.37 89.28 97.57 91.2 94.7 101.1 86.66 89.45 97.18 92.9 96.7 102.7
10/06/2021 22:08:05 94.8 93.79 97.57 91.2 94.7 101.1 94.71 93.75 97.18 92.9 96.7 102.7
10/06/2021 22:08:06 93.38 93.59 97.57 91.3 94.7 101.1 93.53 93.64 97.18 92.9 96.7 102.7
10/06/2021 22:08:07 91.13 93.9 97.57 91.3 94.7 101.1 91.76 93.99 97.18 92.9 96.7 102.7
10/06/2021 22:08:08 85.01 91.8 97.57 91.3 94.7 101.1 85.89 92.12 97.18 92.9 96.7 102.7
10/06/2021 22:08:09 92.95 92.03 97.57 91.3 94.7 101.1 92.74 91.97 97.18 92.9 96.7 102.7
10/06/2021 22:08:10 84.59 91.7 97.57 91.3 94.7 101.1 85.96 91.65 97.18 92.9 96.6 102.7
10/06/2021 22:08:11 82.26 88.59 97.57 91.1 94.7 101.1 86.46 89 97.18 92.8 96.6 102.7
10/06/2021 22:08:12 92.7 91.71 97.57 90.9 94.6 101.1 92.52 91.73 97.18 92.6 96.6 102.7
10/06/2021 22:08:13 86.94 92.06 97.57 90.9 94.6 101.1 87.66 92.08 97.18 92.6 96.6 102.7
10/06/2021 22:08:14 93.14 93.21 97.57 90.9 94.6 101.1 93.15 93.14 97.18 92.6 96.6 102.6
10/06/2021 22:08:15 81.93 91.63 97.41 90.9 94.6 101.1 83.95 91.78 97.04 92.6 96.5 102.6
10/06/2021 22:08:16 87.38 88.08 94.13 90.9 94.6 101.1 90.43 90.21 93.99 92.6 96.5 102.6
10/06/2021 22:08:17 85.81 88.18 93.9 90.9 94.6 101.1 88.37 90.85 93.99 92.6 96.5 102.6
10/06/2021 22:08:18 88.47 88.26 93.9 90.9 94.5 101.1 90.42 90.04 93.99 92.6 96.4 102.6
10/06/2021 22:08:19 93.46 92.61 93.9 90.9 94.4 101.1 93.55 92.97 93.99 92.6 96.4 102.6
10/06/2021 22:08:20 79.75 91.49 93.9 90.9 94.4 101.1 84.34 91.99 93.99 92.6 96.4 102.6
10/06/2021 22:08:21 84.61 87.66 93.9 90.9 94.4 101.1 85.3 88.72 93.99 92.6 96.4 102.6
10/06/2021 22:08:22 92.66 92.02 93.9 90.9 94.4 101.1 91.99 91.46 93.99 92.6 96.3 102.6
10/06/2021 22:08:23 85.05 91.57 93.9 90.9 94.4 101.1 86.97 91.06 93.99 92.6 96.3 102.6
10/06/2021 22:08:24 84.33 88.79 93.9 90.9 94.3 101.1 85.82 89.1 93.99 92.6 96.3 102.6
10/06/2021 22:08:25 85.8 87.82 93.9 90.9 94.3 101.1 86.39 88.39 93.99 92.6 96.3 102.6
10/06/2021 22:08:26 85.37 86.61 93.9 90.9 94.3 101.1 86.11 87.16 93.99 92.6 96.2 102.6
10/06/2021 22:08:27 85.43 86.86 93.9 90.9 94.3 101.1 85.6 87.08 93.99 92.6 96.2 102.6
10/06/2021 22:08:28 76.65 84.63 93.9 90.9 94.3 101.1 78.77 85.18 93.99 92.6 96.2 102.6
10/06/2021 22:08:29 86.48 85.87 93.9 90.9 94.2 101.1 87.32 86.58 93.99 92.6 96.2 102.6
10/06/2021 22:08:30 85.12 86.12 93.9 90.9 94.2 101.1 86.47 86.8 93.99 92.6 96.1 102.6
10/06/2021 22:08:31 85.96 86.07 93.9 90.9 94.1 101.1 86.47 86.77 93.99 92.6 96.1 102.6
10/06/2021 22:08:32 85.65 86.16 93.9 90.9 94.1 101.1 87.83 87.85 93.99 92.6 96 102.6
10/06/2021 22:08:33 89.05 88 93.9 90.9 94.1 101.1 90.56 89.79 93.99 92.6 96 102.6
10/06/2021 22:08:34 86.78 88.48 93.9 90.9 94 101 87.69 89.77 93.99 92.6 95.9 102.6
10/06/2021 22:08:35 91.53 90.54 93.9 90.9 93.9 101 91.8 90.94 93.99 92.6 95.9 102.6
10/06/2021 22:08:36 81.58 90.29 93.9 90.9 93.9 101 83.33 90.73 93.99 92.6 95.9 102.6
10/06/2021 22:08:37 86.78 88.03 93.21 90.9 93.9 101 87.46 88.52 93.14 92.6 95.8 102.6
10/06/2021 22:08:38 84.26 86.64 93.21 90.9 93.9 101 85.47 87.38 93.14 92.6 95.8 102.6
10/06/2021 22:08:39 79.69 85.39 93.21 90.9 93.8 101 82.23 86.34 93.14 92.6 95.8 102.6
10/06/2021 22:08:40 90.24 88.76 93.21 90.9 93.8 101 90.7 89.28 93.14 92.6 95.7 102.6
10/06/2021 22:08:41 86.02 88.74 93.21 90.9 93.8 101 87.15 89.25 93.14 92.6 95.7 102.6
10/06/2021 22:08:42 88.91 88.84 93.21 90.9 93.8 101 89.44 89.3 93.14 92.6 95.7 102.6
10/06/2021 22:08:43 89.56 90.46 93.21 90.9 93.8 101 88.99 90.29 93.14 92.6 95.6 102.6
10/06/2021 22:08:44 90.48 91.14 92.61 90.9 93.7 101 90.04 90.67 92.97 92.6 95.6 102.6
10/06/2021 22:08:45 86.82 89.4 92.61 90.8 93.7 101 89.34 89.6 92.97 92.5 95.5 102.6
10/06/2021 22:08:46 87.36 87.99 92.61 90.8 93.7 101 89.5 89.63 92.97 92.5 95.5 102.6
10/06/2021 22:08:47 87.57 88.92 92.61 90.8 93.6 101 89.17 90.56 92.97 92.5 95.5 102.6
10/06/2021 22:08:48 94.6 93.69 93.69 90.8 93.6 101 94.8 94 94 92.5 95.5 102.6
10/06/2021 22:08:49 98.5 97.32 97.32 90.9 93.6 101 98.33 97.28 97.28 92.5 95.4 102.6
10/06/2021 22:08:50 93.48 97.35 97.35 90.9 93.6 101 93.32 97.31 97.31 92.5 95.4 102.6
10/06/2021 22:08:51 91.15 95.41 97.35 90.9 93.5 101 91.89 95.26 97.31 92.5 95.3 102.6
10/06/2021 22:08:52 91.86 93.67 97.35 90.9 93.5 101 93.01 94.04 97.31 92.5 95.3 102.6
10/06/2021 22:08:53 86.79 92.57 97.35 90.9 93.5 101 87.97 93.32 97.31 92.5 95.3 102.6
10/06/2021 22:08:54 80.06 89.87 97.35 90.9 93.4 101 82.36 90.77 97.31 92.5 95.2 102.6
10/06/2021 22:08:55 82.51 86.35 97.35 90.9 93.4 101 84.33 87.46 97.31 92.5 95.2 102.6
10/06/2021 22:08:56 74.67 84.03 97.35 90.8 93.3 101 77.94 85.51 97.31 92.5 95.1 102.6
10/06/2021 22:08:57 82.16 82.31 97.35 90.8 93.3 101 83.62 83.78 97.31 92.5 95.1 102.6
10/06/2021 22:08:58 87.36 86.59 97.35 90.8 93.3 101 88.47 87.54 97.31 92.4 95 102.6
10/06/2021 22:08:59 87.34 87.21 97.35 90.8 93.2 101 88.45 88.27 97.31 92.4 95 102.6
10/06/2021 22:09:00 89.48 88.91 97.35 90.8 93.2 101 90.36 89.83 97.31 92.4 94.9 102.6
10/06/2021 22:09:01 90.57 90.18 97.35 90.8 93.2 101 91.41 90.96 97.31 92.4 94.9 102.6
10/06/2021 22:09:02 91.74 91.62 97.35 90.8 93.1 101 93.44 92.88 97.31 92.4 94.9 102.6
10/06/2021 22:09:03 90.93 91.3 97.35 90.8 93.1 101 92.43 92.79 97.31 92.5 94.8 102.6
10/06/2021 22:09:04 91.56 91.58 97.35 90.9 93.1 101 92.28 92.66 97.31 92.5 94.8 102.6
10/06/2021 22:09:05 91.93 91.88 97.35 90.9 93.1 101 92.53 92.63 97.31 92.5 94.8 102.6
10/06/2021 22:09:06 92.01 92.22 97.35 90.9 93 101 92.5 92.81 97.31 92.5 94.7 102.6
10/06/2021 22:09:07 88.61 91.78 97.35 90.9 93 101 89.76 92.35 97.31 92.5 94.7 102.6
10/06/2021 22:09:08 100.02 99.19 99.19 91 93 101 99.86 98.88 98.88 92.5 94.6 102.6
10/06/2021 22:09:09 96.6 98.47 99.19 91 92.9 101 96.33 98.25 98.88 92.5 94.6 102.6
10/06/2021 22:09:10 90.82 97.15 99.19 91 92.9 101 91.58 96.96 98.88 92.5 94.6 102.6
10/06/2021 22:09:11 93.11 94.33 99.19 91.1 92.9 101 93.39 94.46 98.88 92.5 94.6 102.6
10/06/2021 22:09:12 93.88 94.88 99.19 91.1 92.9 101 94.22 94.7 98.88 92.6 94.5 102.6
10/06/2021 22:09:13 92.84 93.91 99.19 91.1 92.8 101 93.63 94.4 98.88 92.6 94.5 102.6
10/06/2021 22:09:14 86.51 93.12 99.19 91.1 92.8 101 88.49 93.76 98.88 92.6 94.4 102.6
10/06/2021 22:09:15 92.28 92.24 99.19 91.1 92.8 101 94.04 93.63 98.88 92.6 94.4 102.6
10/06/2021 22:09:16 93.89 93.84 99.19 91.1 92.7 101 95.31 94.94 98.88 92.6 94.4 102.5
10/06/2021 22:09:17 91.71 92.87 99.19 91.1 92.7 100.9 94.26 94.93 98.88 92.6 94.3 102.5
10/06/2021 22:09:18 94.73 94.28 99.19 91.2 92.6 100.9 97.19 96.47 98.88 92.6 94.3 102.5
10/06/2021 22:09:19 92.16 94.56 99.19 91.2 92.6 100.9 94.38 96.62 98.88 92.7 94.2 102.5
10/06/2021 22:09:20 85.64 92.63 99.19 91.2 92.6 100.9 86.76 94.94 98.88 92.6 94.2 102.5
10/06/2021 22:09:21 85.96 89.56 99.19 91.2 92.5 100.9 87.13 91.62 98.88 92.6 94.1 102.5
10/06/2021 22:09:22 89.3 88.87 99.19 91.2 92.5 100.9 89.82 89.74 98.88 92.6 94.1 102.5
10/06/2021 22:09:23 88.29 88.87 99.19 91.2 92.5 100.9 90.04 90.06 98.88 92.6 94.1 102.5
10/06/2021 22:09:24 88.55 88.65 99.19 91.2 92.5 100.9 90.8 90.61 98.88 92.6 94 102.5
10/06/2021 22:09:25 89.6 89.55 99.19 91.2 92.4 100.9 90.6 91.13 98.88 92.6 94 102.5
10/06/2021 22:09:26 86.26 89 99.19 91.2 92.4 100.9 88.15 90.28 98.88 92.6 93.9 102.5
10/06/2021 22:09:27 87.73 88.51 99.19 91.2 92.4 100.9 88.58 89.64 98.88 92.6 93.9 102.5
10/06/2021 22:09:28 83.86 87.39 99.19 91.2 92.4 100.9 86.62 88.69 98.88 92.6 93.8 102.5
10/06/2021 22:09:29 84.29 85.31 99.19 91.2 92.3 100.9 85.43 87.25 98.88 92.6 93.8 102.5
10/06/2021 22:09:30 81.85 84.89 99.19 91.2 92.3 100.9 83.44 86.34 98.88 92.6 93.7 102.5
10/06/2021 22:09:31 86.9 85.89 99.19 91.2 92.2 100.9 87.72 86.86 98.88 92.6 93.7 102.5
10/06/2021 22:09:32 91.71 91.5 99.19 91.2 92.2 100.9 91.85 91.65 98.88 92.6 93.6 102.5
10/06/2021 22:09:33 92.18 92.61 99.19 91.2 92.1 100.9 92.81 92.53 98.88 92.6 93.6 102.5
10/06/2021 22:09:34 89.44 91.49 99.19 91.2 92.1 100.9 91.08 92.16 98.88 92.6 93.5 102.5
10/06/2021 22:09:35 86.07 90.26 99.19 91.2 92.1 100.9 87.69 91.43 98.88 92.6 93.5 102.5
10/06/2021 22:09:36 91.62 91.59 99.19 91.2 92 100.9 91.68 91.71 98.88 92.6 93.4 102.5
10/06/2021 22:09:37 93.93 93.43 99.19 91.2 91.9 100.9 94.23 93.64 98.88 92.6 93.4 102.5
10/06/2021 22:09:38 89.43 93.1 98.47 91.2 91.9 100.9 90 93.37 98.25 92.6 93.3 102.5
10/06/2021 22:09:39 88.2 91.17 97.15 91.2 91.9 100.9 89.44 91.57 96.96 92.6 93.3 102.5
10/06/2021 22:09:40 81.75 89.31 94.88 91.2 91.8 100.9 83 90.14 96.62 92.6 93.2 102.5
10/06/2021 22:09:41 88.07 88.41 94.88 91.2 91.8 100.9 88.4 88.79 96.62 92.6 93.2 102.5
10/06/2021 22:09:42 93.44 92.64 94.56 91.2 91.8 100.9 92.99 92.33 96.62 92.6 93.1 102.5
10/06/2021 22:09:43 93.67 93.47 94.56 91.2 91.7 100.9 93.93 93.57 96.62 92.6 93.1 102.5
10/06/2021 22:09:44 92.32 94.01 94.56 91.2 91.7 100.9 92.28 94.03 96.62 92.6 93 102.5
10/06/2021 22:09:45 88.2 92.4 94.56 91.2 91.7 100.9 88.25 92.42 96.62 92.6 93 102.5
10/06/2021 22:09:46 90.91 90.86 94.56 91.2 91.7 100.9 91.07 91 96.62 92.6 92.9 102.5
10/06/2021 22:09:47 90.01 91.12 94.56 91.2 91.6 100.9 90.55 91.17 96.62 92.6 92.9 102.5
10/06/2021 22:09:48 95.94 95.27 95.27 91.3 91.6 100.9 95.83 95.1 96.62 92.6 92.8 102.5
10/06/2021 22:09:49 93.18 93.71 95.27 91.3 91.5 100.9 94.29 94.62 95.1 92.6 92.8 102.5
10/06/2021 22:09:50 98.11 96.73 96.73 91.3 91.6 100.9 100.62 99.42 99.42 92.7 92.8 102.5
10/06/2021 22:09:51 94.26 96.5 96.73 91.4 91.5 100.9 99.09 99.73 99.73 92.7 92.8 102.5
10/06/2021 22:09:52 92.23 95.39 96.73 91.4 91.5 100.9 93.94 99.06 99.73 92.7 92.7 102.5
10/06/2021 22:09:53 102.18 100.28 100.28 91.5 91.5 100.9 102.82 101.29 101.29 92.8 92.7 102.5
10/06/2021 22:09:54 100.62 101.07 101.07 91.6 91.6 100.9 101.39 101.84 101.84 92.9 92.7 102.5
10/06/2021 22:09:55 98.7 100.49 101.07 91.7 91.6 100.9 100.72 101.46 101.84 93 92.8 102.5
10/06/2021 22:09:56 100.13 100.31 101.07 91.8 91.6 100.9 101.69 101.82 101.84 93.1 92.8 102.5
10/06/2021 22:09:57 99.04 100.2 101.07 91.9 91.6 100.9 100.06 101.46 101.84 93.2 92.8 102.4
10/06/2021 22:09:58 99.76 99.95 101.07 92 91.6 100.9 101.47 101.54 101.84 93.2 92.8 102.4
10/06/2021 22:09:59 101.53 101.03 101.07 92.1 91.6 100.9 103.1 102.78 102.78 93.4 92.8 102.4
10/06/2021 22:10:00 99.59 101.13 101.13 92.2 91.6 100.9 100.34 102.56 102.78 93.4 92.8 102.4
10/06/2021 22:10:01 98.58 100.54 101.13 92.2 91.7 100.8 98.76 101.2 102.78 93.5 92.8 102.4
10/06/2021 22:10:02 95.28 98.96 101.13 92.2 91.7 100.8 95.77 99.69 102.78 93.5 92.8 102.4
10/06/2021 22:10:03 93.18 96.87 101.13 92.2 91.7 100.8 93.8 97.46 102.78 93.5 92.8 102.4
10/06/2021 22:10:04 99.48 98.98 101.13 92.3 91.7 100.8 99.15 98.69 102.78 93.5 92.8 102.4
10/06/2021 22:10:05 96.64 98.73 101.13 92.3 91.7 100.8 97.15 98.52 102.78 93.5 92.8 102.4
10/06/2021 22:10:06 99.18 99.6 101.13 92.4 91.7 100.8 98.96 99.06 102.78 93.6 92.8 102.4
10/06/2021 22:10:07 93.28 98.52 101.13 92.4 91.7 100.8 94.39 98.54 102.78 93.6 92.8 102.4
10/06/2021 22:10:08 97.69 98.04 101.13 92.4 91.7 100.8 97.89 98.18 102.78 93.6 92.8 102.4
10/06/2021 22:10:09 97.05 97.29 101.13 92.5 91.7 100.8 97.77 97.86 102.78 93.6 92.8 102.4
10/06/2021 22:10:10 94.6 97.71 101.13 92.5 91.7 100.8 95.2 98.18 102.78 93.6 92.8 102.4
10/06/2021 22:10:11 95.83 96.35 101.13 92.5 91.7 100.8 96.53 96.78 102.78 93.7 92.8 102.4
10/06/2021 22:10:12 97.05 97.27 101.13 92.5 91.7 100.8 98.51 98.05 102.78 93.7 92.8 102.4
10/06/2021 22:10:13 93.35 96.23 101.13 92.5 91.7 100.8 94.35 97.65 102.78 93.7 92.8 102.4
10/06/2021 22:10:14 95.38 95.37 101.13 92.6 91.6 100.8 95.62 96.05 102.78 93.7 92.7 102.4
10/06/2021 22:10:15 95.55 95.69 101.13 92.6 91.6 100.8 96.25 96.42 102.78 93.7 92.7 102.4
10/06/2021 22:10:16 94.97 95.74 101.13 92.6 91.6 100.8 96.01 96.43 102.78 93.8 92.7 102.4
10/06/2021 22:10:17 93.47 95.12 101.13 92.6 91.6 100.8 95.26 95.91 102.78 93.8 92.7 102.4
10/06/2021 22:10:18 96.64 96.2 101.13 92.6 91.6 100.8 97.5 97.05 102.78 93.8 92.7 102.4
10/06/2021 22:10:19 95.46 96.21 101.13 92.7 91.6 100.8 95.79 97.05 102.78 93.8 92.7 102.4
10/06/2021 22:10:20 98.6 98 101.13 92.7 91.6 100.8 99.15 98.53 102.78 93.8 92.7 102.4
10/06/2021 22:10:21 92.3 97.45 101.13 92.7 91.6 100.8 92.59 98.04 102.78 93.8 92.7 102.4
10/06/2021 22:10:22 92.04 94.93 101.13 92.7 91.6 100.8 92.93 95.39 102.78 93.8 92.7 102.4
10/06/2021 22:10:23 90.87 93.08 101.13 92.7 91.6 100.8 92.4 93.78 102.78 93.8 92.7 102.4
10/06/2021 22:10:24 90.61 91.86 101.13 92.7 91.6 100.8 92.08 92.99 102.78 93.8 92.7 102.4
10/06/2021 22:10:25 94.14 93.7 101.13 92.7 91.6 100.8 95.25 94.74 102.78 93.8 92.7 102.4
10/06/2021 22:10:26 92.23 93.74 101.13 92.7 91.6 100.8 93.41 94.76 102.78 93.8 92.7 102.4
10/06/2021 22:10:27 92.12 92.88 101.13 92.7 91.6 100.8 92.93 93.96 102.78 93.9 92.7 102.4
10/06/2021 22:10:28 92.71 93.21 101.13 92.7 91.6 100.8 93.43 93.98 102.78 93.9 92.7 102.4
10/06/2021 22:10:29 90.42 92.47 101.13 92.7 91.6 100.7 91.73 93.24 102.56 93.9 92.7 102.3
10/06/2021 22:10:30 93.64 93.25 100.54 92.7 91.6 100.7 94.74 94.33 101.2 93.8 92.7 102.3
10/06/2021 22:10:31 93.2 93.44 99.6 92.7 91.6 100.7 94.81 94.84 99.69 93.8 92.7 102.3
10/06/2021 22:10:32 92 93.27 99.6 92.7 91.6 100.7 92.95 94.59 99.06 93.8 92.7 102.3
10/06/2021 22:10:33 96.75 95.71 99.6 92.8 91.6 100.7 97.88 96.81 99.06 93.9 92.7 102.3
10/06/2021 22:10:34 96.57 96.73 99.6 92.8 91.6 100.7 97.57 97.46 99.06 93.9 92.7 102.3
10/06/2021 22:10:35 98.51 97.96 99.6 92.8 91.7 100.7 99 98.58 99.06 93.9 92.7 102.3
10/06/2021 22:10:36 97.65 97.9 98.52 92.9 91.7 100.7 98.17 98.48 98.58 94 92.8 102.3
10/06/2021 22:10:37 97.01 98.46 98.46 92.9 91.7 100.7 98.14 98.86 98.86 94 92.8 102.3
10/06/2021 22:10:38 94.41 96.95 98.46 92.9 91.7 100.7 96.8 97.97 98.86 94 92.8 102.3
10/06/2021 22:10:39 93.93 95.65 98.46 92.9 91.7 100.7 95.87 97.48 98.86 94 92.8 102.3
10/06/2021 22:10:40 91.47 94.47 98.46 92.9 91.7 100.7 94.36 96.36 98.86 94 92.8 102.3
10/06/2021 22:10:41 98.21 97.33 98.46 93 91.7 100.7 98.66 98.01 98.86 94.1 92.8 102.3
10/06/2021 22:10:42 94.16 97.25 98.46 93 91.7 100.7 95.17 97.95 98.86 94.1 92.8 102.3
10/06/2021 22:10:43 91.03 95.54 98.46 93 91.7 100.7 91.14 96.33 98.86 94.1 92.8 102.3
10/06/2021 22:10:44 91.37 93.53 98.46 93 91.7 100.7 90.95 94.03 98.86 94.1 92.8 102.3
10/06/2021 22:10:45 92.57 92.76 98.46 93 91.7 100.7 95.99 95.03 98.86 94.1 92.8 102.3
10/06/2021 22:10:46 94.54 93.95 98.46 93 91.7 100.7 95.93 95.8 98.86 94.1 92.8 102.3
10/06/2021 22:10:47 97.81 97.33 98.46 93.1 91.7 100.7 98.61 98.1 98.86 94.1 92.8 102.3
10/06/2021 22:10:48 99.52 99.04 99.04 93.1 91.8 100.7 99.67 99.34 99.34 94.2 92.8 102.3
10/06/2021 22:10:49 96.35 98.34 99.04 93.1 91.8 100.7 97.99 98.86 99.34 94.2 92.9 102.3
10/06/2021 22:10:50 94.37 97.35 99.04 93.2 91.8 100.7 96.17 98.34 99.34 94.2 92.9 102.3
10/06/2021 22:10:51 93.12 95.74 99.04 93.2 91.8 100.7 96.6 97.14 99.34 94.2 92.9 102.3
10/06/2021 22:10:52 92.44 94.21 99.04 93.2 91.8 100.7 95.6 96.89 99.34 94.3 92.9 102.3
10/06/2021 22:10:53 95.27 94.8 99.04 93.2 91.8 100.7 96.96 96.78 99.34 94.3 92.9 102.3
10/06/2021 22:10:54 93.74 95.08 99.04 93.2 91.8 100.7 95.23 96.73 99.34 94.3 92.9 102.3
10/06/2021 22:10:55 92.81 94.15 99.04 93.2 91.8 100.7 93.04 95.72 99.34 94.3 92.9 102.3
10/06/2021 22:10:56 93.58 93.71 99.04 93.2 91.8 100.6 95.88 95.4 99.34 94.3 92.9 102.3
10/06/2021 22:10:57 92.25 93.45 99.04 93.2 91.8 100.6 95 95.39 99.34 94.3 92.9 102.3
10/06/2021 22:10:58 91.14 92.85 99.04 93.2 91.8 100.6 94.45 95.24 99.34 94.3 92.9 102.3
10/06/2021 22:10:59 94.01 93.55 99.04 93.2 91.8 100.6 96.23 95.98 99.34 94.3 92.9 102.3
10/06/2021 22:11:00 94.96 94.49 99.04 93.3 91.8 100.6 96.14 96.26 99.34 94.4 92.9 102.3
10/06/2021 22:11:01 93.84 94.64 99.04 93.3 91.8 100.6 95.91 96.12 99.34 94.4 92.9 102.3
10/06/2021 22:11:02 91.1 94.03 99.04 93.3 91.8 100.6 95.04 96.03 99.34 94.4 92.9 102.3
10/06/2021 22:11:03 101.99 101.23 101.23 93.4 91.8 100.6 101.03 100.17 100.17 94.4 92.9 102.3
10/06/2021 22:11:04 95.15 99.55 101.23 93.4 91.8 100.6 96.79 99.27 100.17 94.5 92.9 102.3
10/06/2021 22:11:05 93.57 97.47 101.23 93.4 91.8 100.6 95.27 98.01 100.17 94.5 92.9 102.3
10/06/2021 22:11:06 98.37 98.07 101.23 93.4 91.8 100.6 99.33 98.78 100.17 94.5 92.9 102.3
10/06/2021 22:11:07 94.01 97.04 101.23 93.5 91.9 100.6 96.16 98.12 100.17 94.5 92.9 102.3
10/06/2021 22:11:08 94.02 95.4 101.23 93.5 91.9 100.6 97.09 97.19 100.17 94.5 92.9 102.3
10/06/2021 22:11:09 97.34 97.03 101.23 93.5 91.9 100.6 99.7 99.27 100.17 94.6 93 102.3
10/06/2021 22:11:10 97.19 98.22 101.23 93.5 91.9 100.6 98.62 99.94 100.17 94.6 93 102.3
10/06/2021 22:11:11 96.21 96.7 101.23 93.5 91.9 100.6 97.73 98.52 100.17 94.6 93 102.3
10/06/2021 22:11:12 98.79 98.49 101.23 93.6 91.9 100.6 99.96 99.75 100.17 94.7 93 102.3
10/06/2021 22:11:13 94.7 98.08 101.23 93.6 91.9 100.6 96.21 99.33 100.17 94.7 93 102.3
10/06/2021 22:11:14 95.97 96.68 101.23 93.6 91.9 100.6 97.53 97.9 100.17 94.7 93 102.3
10/06/2021 22:11:15 96.93 96.86 101.23 93.6 91.9 100.6 97.94 98.02 100.17 94.7 93 102.3
10/06/2021 22:11:16 94.84 96.55 101.23 93.7 91.9 100.6 97.04 97.76 100.17 94.7 93 102.3
10/06/2021 22:11:17 94.75 95.49 101.23 93.7 91.9 100.6 96.77 97.23 100.17 94.8 93 102.3
10/06/2021 22:11:18 98.96 98.16 101.23 93.7 92 100.7 99.48 98.96 100.17 94.8 93.1 102.3
10/06/2021 22:11:19 95.43 97.72 101.23 93.7 92 100.7 97.39 98.66 100.17 94.8 93.1 102.3
10/06/2021 22:11:20 97.75 97.7 101.23 93.8 92 100.7 99.99 99.58 100.17 94.9 93.1 102.3
10/06/2021 22:11:21 97.12 97.82 101.23 93.8 92 100.7 98.38 99.39 100.17 94.9 93.1 102.3
10/06/2021 22:11:22 96.77 97.26 101.23 93.8 92 100.7 98.03 98.77 100.17 94.9 93.1 102.3
10/06/2021 22:11:23 101.18 100.86 101.23 93.9 92 100.7 101.8 101.52 101.52 95 93.1 102.3
10/06/2021 22:11:24 93.64 99.68 101.23 93.9 92 100.7 96.32 100.48 101.52 95 93.2 102.3
10/06/2021 22:11:25 96.53 97.3 101.23 93.9 92.1 100.7 97.84 98.43 101.52 95 93.2 102.3
10/06/2021 22:11:26 98.46 98.07 101.23 93.9 92.1 100.7 98.94 98.93 101.52 95 93.2 102.3
10/06/2021 22:11:27 95.6 97.77 101.23 93.9 92.1 100.7 95.64 98.44 101.52 95 93.2 102.3
10/06/2021 22:11:28 96.65 97.32 101.23 94 92.1 100.7 97.51 97.68 101.52 95 93.2 102.3
10/06/2021 22:11:29 96.74 96.95 101.23 94 92.1 100.7 97.36 97.56 101.52 95.1 93.2 102.3
10/06/2021 22:11:30 97.13 97.35 101.23 94 92.1 100.7 98.06 97.97 101.52 95.1 93.2 102.3
10/06/2021 22:11:31 99.12 99.26 101.23 94.1 92.1 100.7 99.14 99.38 101.52 95.1 93.2 102.3
10/06/2021 22:11:32 94.34 97.91 101.23 94.1 92.1 100.7 96.04 98.3 101.52 95.1 93.2 102.3
10/06/2021 22:11:33 97.15 97.47 100.86 94.1 92.1 100.7 98 98.02 101.52 95.1 93.3 102.3
10/06/2021 22:11:34 96.88 97.21 100.86 94.1 92.2 100.7 98.27 98.1 101.52 95.1 93.3 102.3
10/06/2021 22:11:35 95.2 96.7 100.86 94.1 92.2 100.7 96 98.04 101.52 95.2 93.3 102.3
10/06/2021 22:11:36 98.03 97.53 100.86 94.1 92.2 100.7 98.54 98.05 101.52 95.1 93.3 102.3
10/06/2021 22:11:37 95.9 97.35 100.86 94 92.2 100.7 96.93 97.95 101.52 95.1 93.3 102.3
10/06/2021 22:11:38 101.23 100.83 100.86 94.1 92.2 100.7 100.39 100.11 101.52 95.1 93.3 102.3
10/06/2021 22:11:39 97.64 100.61 100.86 94.1 92.2 100.7 98.45 99.98 101.52 95.1 93.3 102.3
10/06/2021 22:11:40 100.36 100.35 100.86 94.1 92.3 100.7 100.3 100.26 101.52 95.2 93.3 102.3
10/06/2021 22:11:41 96.99 100.53 100.86 94.2 92.3 100.7 98.17 100.54 101.52 95.2 93.4 102.3
10/06/2021 22:11:42 97.35 98.26 100.86 94.2 92.3 100.7 98.28 98.79 101.52 95.2 93.4 102.3
10/06/2021 22:11:43 99.38 98.95 100.86 94.2 92.3 100.7 100.13 99.71 101.52 95.2 93.4 102.3
10/06/2021 22:11:44 97.07 98.85 100.86 94.2 92.3 100.7 98.28 99.59 101.52 95.2 93.4 102.3
10/06/2021 22:11:45 97.83 98.03 100.86 94.3 92.3 100.7 98.9 99.02 101.52 95.3 93.4 102.3
10/06/2021 22:11:46 96.69 98.03 100.86 94.3 92.3 100.7 97.83 98.97 101.52 95.3 93.4 102.3
10/06/2021 22:11:47 98.43 98.56 100.86 94.3 92.4 100.7 98.9 99.27 101.52 95.3 93.4 102.3
10/06/2021 22:11:48 99.3 98.99 100.86 94.3 92.4 100.7 99.62 99.53 101.52 95.3 93.4 102.3
10/06/2021 22:11:49 96.97 98.58 100.86 94.4 92.4 100.7 97.53 99.07 101.52 95.3 93.5 102.3
10/06/2021 22:11:50 95.47 97.67 100.86 94.4 92.4 100.7 96.69 98.3 101.52 95.4 93.5 102.3
10/06/2021 22:11:51 95.08 96.58 100.86 94.4 92.4 100.7 96.73 97.53 101.52 95.4 93.5 102.3
10/06/2021 22:11:52 94.31 95.63 100.86 94.4 92.4 100.7 96.3 97.03 101.52 95.4 93.5 102.3
10/06/2021 22:11:53 95.14 95.28 100.83 94.4 92.4 100.7 97.4 97.27 100.54 95.4 93.5 102.3
10/06/2021 22:11:54 97.48 97.11 100.83 94.4 92.4 100.7 97.92 97.94 100.54 95.4 93.5 102.3
10/06/2021 22:11:55 95.14 97.02 100.83 94.4 92.4 100.7 96.97 97.85 100.54 95.4 93.5 102.3
10/06/2021 22:11:56 96.35 96.44 100.83 94.4 92.4 100.7 97.94 97.85 100.54 95.4 93.5 102.3
10/06/2021 22:11:57 96.63 96.79 100.83 94.4 92.4 100.7 98.67 98.51 100.54 95.5 93.5 102.3
10/06/2021 22:11:58 96.87 97.24 100.83 94.5 92.5 100.7 97.48 98.26 100.54 95.5 93.5 102.3
10/06/2021 22:11:59 96.3 97.04 100.83 94.4 92.5 100.7 97 98.11 100.54 95.4 93.5 102.3
10/06/2021 22:12:00 97.84 97.37 100.83 94.4 92.5 100.7 97.48 97.53 100.54 95.4 93.5 102.3
10/06/2021 22:12:01 96.81 97.42 100.83 94.4 92.5 100.7 96.79 97.39 100.54 95.4 93.6 102.3
10/06/2021 22:12:02 94.82 97.22 100.83 94.4 92.5 100.7 95.09 97.18 100.54 95.4 93.6 102.3
10/06/2021 22:12:03 98.22 97.95 100.83 94.5 92.5 100.7 98.17 97.7 100.54 95.4 93.6 102.3
10/06/2021 22:12:04 93.31 97.05 100.83 94.4 92.5 100.7 95.02 97.21 100.54 95.4 93.6 102.3
10/06/2021 22:12:05 94.4 95.23 100.83 94.4 92.5 100.7 95.09 96.05 100.54 95.4 93.6 102.3
10/06/2021 22:12:06 96.81 96.41 100.83 94.5 92.5 100.7 97.5 97.16 100.54 95.4 93.6 102.3
10/06/2021 22:12:07 95.01 96.03 100.83 94.5 92.5 100.7 94.95 96.69 100.54 95.4 93.6 102.3
10/06/2021 22:12:08 95.03 95.4 100.61 94.5 92.5 100.7 95.36 95.77 100.54 95.4 93.6 102.3
10/06/2021 22:12:09 94.5 95.48 100.53 94.5 92.5 100.7 94.84 95.71 100.54 95.4 93.6 102.3
10/06/2021 22:12:10 96.78 96.43 100.53 94.5 92.5 100.7 96.45 96.31 100.54 95.4 93.6 102.3
10/06/2021 22:12:11 93.65 96.36 98.99 94.5 92.5 100.7 94.66 96.24 99.71 95.4 93.6 102.3
10/06/2021 22:12:12 96.62 96.62 98.99 94.5 92.6 100.7 97.34 96.9 99.71 95.5 93.6 102.3
10/06/2021 22:12:13 96.28 96.46 98.99 94.5 92.6 100.7 97.58 97.51 99.59 95.5 93.6 102.3
10/06/2021 22:12:14 93.88 96.18 98.99 94.5 92.6 100.7 96.14 97.43 99.53 95.5 93.6 102.3
10/06/2021 22:12:15 95.19 95.24 98.99 94.6 92.6 100.7 96.57 96.68 99.53 95.5 93.6 102.3
10/06/2021 22:12:16 96.39 96.48 98.99 94.6 92.6 100.7 97.88 97.77 99.53 95.5 93.7 102.3
10/06/2021 22:12:17 96.66 96.9 98.99 94.6 92.6 100.7 97.75 98.15 99.53 95.5 93.7 102.3
10/06/2021 22:12:18 96.52 96.95 98.58 94.6 92.6 100.7 97.96 98.04 99.07 95.5 93.7 102.3
10/06/2021 22:12:19 94.88 96.61 97.95 94.6 92.6 100.7 97.34 98.18 98.51 95.6 93.7 102.3
10/06/2021 22:12:20 94.31 96.1 97.95 94.6 92.6 100.7 97.31 97.95 98.51 95.6 93.7 102.3
10/06/2021 22:12:21 97.03 96.23 97.95 94.6 92.6 100.7 97.89 97.92 98.51 95.6 93.7 102.3
10/06/2021 22:12:22 93 96.07 97.95 94.6 92.6 100.7 94.89 97.54 98.51 95.6 93.7 102.3
10/06/2021 22:12:23 95.45 95.47 97.95 94.6 92.7 100.7 96.06 96.44 98.51 95.6 93.7 102.3
10/06/2021 22:12:24 98.04 97.32 97.95 94.7 92.7 100.7 99.13 98.34 98.51 95.6 93.7 102.3
10/06/2021 22:12:25 99.76 98.98 98.98 94.7 92.7 100.7 99.98 99.47 99.47 95.7 93.8 102.3
10/06/2021 22:12:26 97.56 98.91 98.98 94.7 92.7 100.7 98.33 99.45 99.47 95.7 93.8 102.3
10/06/2021 22:12:27 97.08 98.23 98.98 94.7 92.7 100.7 98.35 98.93 99.47 95.7 93.8 102.3
10/06/2021 22:12:28 95.1 97.6 98.98 94.8 92.7 100.7 96.89 98.53 99.47 95.7 93.8 102.3
10/06/2021 22:12:29 94.41 96.23 98.98 94.8 92.7 100.7 96.22 97.62 99.47 95.7 93.8 102.3
10/06/2021 22:12:30 95.58 96.22 98.98 94.8 92.7 100.7 97.5 97.73 99.47 95.7 93.8 102.3
10/06/2021 22:12:31 94.71 95.41 98.98 94.8 92.7 100.7 97.31 97.56 99.47 95.7 93.8 102.3
10/06/2021 22:12:32 99.32 98.66 98.98 94.8 92.8 100.7 99.93 99.39 99.47 95.8 93.8 102.3
10/06/2021 22:12:33 101.82 101.47 101.47 94.9 92.8 100.7 101.58 101.43 101.43 95.8 93.9 102.3
10/06/2021 22:12:34 98.39 101.48 101.48 94.9 92.8 100.7 99.43 101.49 101.49 95.9 93.9 102.3
10/06/2021 22:12:35 97.32 99.42 101.48 94.9 92.8 100.7 98.25 100.01 101.49 95.9 93.9 102.3
10/06/2021 22:12:36 95.12 98.13 101.48 94.9 92.8 100.7 97.61 98.95 101.49 95.9 93.9 102.3
10/06/2021 22:12:37 99.1 98.89 101.48 95 92.9 100.7 100.72 100.39 101.49 95.9 93.9 102.3
10/06/2021 22:12:38 95.53 98.69 101.48 95 92.9 100.7 97.38 100.12 101.49 96 93.9 102.3
10/06/2021 22:12:39 100.45 99.58 101.48 95 92.9 100.7 101.01 100.35 101.49 96 94 102.3
10/06/2021 22:12:40 98 99.98 101.48 95.1 92.9 100.7 99.06 100.85 101.49 96 94 102.3
10/06/2021 22:12:41 95.1 98.25 101.48 95.1 92.9 100.7 96.97 99.14 101.49 96 94 102.3
10/06/2021 22:12:42 96.45 96.92 101.48 95.1 92.9 100.7 97.94 98.42 101.49 96.1 94 102.3
10/06/2021 22:12:43 95.96 96.75 101.48 95.1 92.9 100.7 97.43 97.93 101.49 96.1 94 102.3
10/06/2021 22:12:44 93.45 96.03 101.48 95.1 92.9 100.7 95.67 97.7 101.49 96.1 94 102.3
10/06/2021 22:12:45 95.32 95.25 101.48 95.1 92.9 100.7 97.75 97.46 101.49 96.1 94 102.3
10/06/2021 22:12:46 99.6 98.75 101.48 95.1 93 100.7 99.97 99.33 101.49 96.1 94 102.3
10/06/2021 22:12:47 96.55 98.38 101.48 95.1 93 100.7 98.72 99.37 101.49 96.1 94.1 102.3
10/06/2021 22:12:48 98.46 98.14 101.48 95.1 93 100.7 100.07 99.71 101.49 96.1 94.1 102.3
10/06/2021 22:12:49 96.38 98.2 101.48 95.2 93 100.7 98.11 99.69 101.49 96.2 94.1 102.3
10/06/2021 22:12:50 97.53 97.51 101.48 95.2 93 100.7 99.2 99.29 101.49 96.2 94.1 102.3
10/06/2021 22:12:51 99.95 99.77 101.48 95.2 93 100.7 100.5 100.65 101.49 96.2 94.1 102.3
10/06/2021 22:12:52 98.28 98.79 101.48 95.3 93 100.7 99.78 100 101.49 96.3 94.1 102.3
10/06/2021 22:12:53 99.82 100.24 101.48 95.3 93.1 100.7 100.39 100.87 101.49 96.3 94.2 102.3
10/06/2021 22:12:54 95.24 99.36 101.48 95.3 93.1 100.7 95.99 100.11 101.49 96.3 94.2 102.3
10/06/2021 22:12:55 97.18 98.07 101.48 95.3 93.1 100.7 96.91 98.45 101.49 96.3 94.2 102.3
10/06/2021 22:12:56 94.07 97.08 101.48 95.3 93.1 100.7 94.26 97.2 101.49 96.3 94.2 102.3
10/06/2021 22:12:57 96.81 98.08 101.48 95.4 93.1 100.7 96.88 98.04 101.49 96.3 94.2 102.3
10/06/2021 22:12:58 96.66 96.88 101.48 95.4 93.1 100.7 96.7 96.6 101.49 96.4 94.2 102.3
10/06/2021 22:12:59 94.66 96.33 101.48 95.4 93.1 100.7 95.29 96.69 101.49 96.4 94.2 102.3
10/06/2021 22:13:00 91.69 95.08 101.48 95.4 93.1 100.7 92.21 95.54 101.49 96.4 94.2 102.3
10/06/2021 22:13:01 96.69 95.82 101.48 95.4 93.1 100.7 97.11 96.19 101.49 96.4 94.2 102.3
10/06/2021 22:13:02 94.7 96.13 101.48 95.4 93.1 100.7 96.1 96.8 101.49 96.4 94.2 102.3
10/06/2021 22:13:03 97.26 96.68 101.48 95.4 93.1 100.7 97.41 96.95 101.49 96.4 94.2 102.3
10/06/2021 22:13:04 94.38 96.43 100.24 95.4 93.1 100.7 96.41 97.09 100.87 96.4 94.2 102.3
10/06/2021 22:13:05 95.9 96.09 100.24 95.4 93.1 100.7 97.9 97.67 100.87 96.4 94.2 102.3
10/06/2021 22:13:06 99.75 99.26 100.24 95.5 93.2 100.7 100.28 99.93 100.87 96.5 94.2 102.3
10/06/2021 22:13:07 97.45 98.35 100.24 95.5 93.2 100.7 98.59 99.18 100.87 96.5 94.3 102.3
10/06/2021 22:13:08 98.05 98.47 100.24 95.5 93.2 100.7 99.55 99.68 100.87 96.5 94.3 102.3
10/06/2021 22:13:09 101.4 100.7 100.7 95.6 93.2 100.7 101.91 101.33 101.33 96.6 94.3 102.3
10/06/2021 22:13:10 98.16 100.22 100.7 95.6 93.2 100.7 99.65 100.96 101.33 96.6 94.3 102.3
10/06/2021 22:13:11 98.73 99.19 100.7 95.6 93.3 100.7 99.78 100.27 101.33 96.6 94.3 102.3
10/06/2021 22:13:12 99.81 99.8 100.7 95.6 93.3 100.7 100.86 100.86 101.33 96.6 94.3 102.3
10/06/2021 22:13:13 99.36 99.99 100.7 95.7 93.3 100.7 100.43 101.02 101.33 96.7 94.4 102.3
10/06/2021 22:13:14 100.69 101.33 101.33 95.7 93.3 100.7 101.91 102.49 102.49 96.7 94.4 102.3
10/06/2021 22:13:15 99.35 99.72 101.33 95.7 93.3 100.7 99.56 100.84 102.49 96.7 94.4 102.3
10/06/2021 22:13:16 96.86 99.45 101.33 95.8 93.3 100.7 98.34 100.07 102.49 96.8 94.4 102.3
10/06/2021 22:13:17 95.36 97.99 101.33 95.8 93.3 100.7 96.46 99.05 102.49 96.8 94.4 102.3
10/06/2021 22:13:18 95.56 96.57 101.33 95.8 93.3 100.7 95.56 97.54 102.49 96.8 94.4 102.3
10/06/2021 22:13:19 94.56 95.88 101.33 95.8 93.3 100.7 94.7 96.36 102.49 96.8 94.4 102.3
10/06/2021 22:13:20 97.97 97.49 101.33 95.8 93.4 100.7 98.78 98.12 102.49 96.8 94.4 102.3
10/06/2021 22:13:21 97.22 97.78 101.33 95.8 93.4 100.7 97.23 98.09 102.49 96.8 94.4 102.3
10/06/2021 22:13:22 98.79 99.03 101.33 95.9 93.4 100.7 98.34 98.77 102.49 96.8 94.4 102.3
10/06/2021 22:13:23 98.12 98.22 101.33 95.9 93.4 100.7 98.28 98.39 102.49 96.9 94.5 102.3
10/06/2021 22:13:24 96.71 98.42 101.33 95.9 93.4 100.7 97.14 98.45 102.49 96.9 94.5 102.2
10/06/2021 22:13:25 96.48 97.65 101.33 95.9 93.4 100.7 96.85 97.75 102.49 96.9 94.5 102.2
10/06/2021 22:13:26 93.47 96.48 101.33 95.9 93.4 100.7 94 96.86 102.49 96.9 94.5 102.2
10/06/2021 22:13:27 94.19 95.69 101.33 95.9 93.4 100.7 94.26 95.96 102.49 96.9 94.5 102.2
10/06/2021 22:13:28 87.95 93.97 101.33 95.9 93.4 100.7 89.74 94.2 102.49 96.9 94.5 102.2
10/06/2021 22:13:29 94.36 93.63 101.33 95.9 93.4 100.6 95.4 94.66 102.49 96.9 94.5 102.2
10/06/2021 22:13:30 96.47 95.6 101.33 95.9 93.4 100.6 96.8 96.18 102.49 96.9 94.5 102.2
10/06/2021 22:13:31 95.36 95.48 101.33 96 93.4 100.6 95.49 95.86 102.49 96.9 94.5 102.2
10/06/2021 22:13:32 94.57 95.48 101.33 96 93.4 100.6 95.45 95.86 102.49 96.9 94.5 102.2
10/06/2021 22:13:33 92.18 94.94 101.33 96 93.4 100.6 93.39 95.53 102.49 96.9 94.5 102.2
10/06/2021 22:13:34 96.06 96.21 101.33 96 93.4 100.6 96.32 96.52 102.49 96.9 94.5 102.2
10/06/2021 22:13:35 96.2 95.72 101.33 96 93.4 100.6 96.6 96.23 102.49 97 94.5 102.2
10/06/2021 22:13:36 93.49 95.71 101.33 96 93.4 100.6 94.48 96.22 102.49 97 94.5 102.2
10/06/2021 22:13:37 91.1 94.45 101.33 96 93.4 100.6 92.82 95.16 102.49 97 94.5 102.2
10/06/2021 22:13:38 94.26 93.99 101.33 96 93.4 100.6 94.76 94.79 102.49 97 94.5 102.2
10/06/2021 22:13:39 94.99 95.04 101.33 96 93.4 100.6 95.69 95.69 102.49 97 94.5 102.2
10/06/2021 22:13:40 93.75 94.88 101.33 96 93.4 100.6 95.08 95.66 102.49 97 94.5 102.2
10/06/2021 22:13:41 94 94.79 101.33 96 93.4 100.6 94.9 95.59 102.49 97 94.5 102.2
10/06/2021 22:13:42 93.63 94.17 101.33 96 93.4 100.6 94.35 95.04 102.49 97 94.5 102.2
10/06/2021 22:13:43 94.31 94.21 101.33 96 93.4 100.6 95.14 95.16 102.49 97 94.5 102.2
10/06/2021 22:13:44 92.37 94.11 99.72 96.1 93.4 100.6 92.79 94.86 100.84 97 94.5 102.2
10/06/2021 22:13:45 92.91 93.94 99.45 96.1 93.4 100.6 93.67 94.37 100.07 97 94.5 102.2
10/06/2021 22:13:46 95.69 95.1 99.03 96.1 93.4 100.6 96.11 95.57 99.05 97 94.5 102.2
10/06/2021 22:13:47 92.27 95.01 99.03 96.1 93.4 100.6 93.47 95.44 98.77 97 94.5 102.2
10/06/2021 22:13:48 91.33 93.62 99.03 96.1 93.4 100.6 93.12 94.37 98.77 97 94.5 102.2
10/06/2021 22:13:49 94.86 94.29 99.03 96.1 93.4 100.6 95.54 95.15 98.77 97 94.5 102.2
10/06/2021 22:13:50 97.2 96.63 99.03 96.1 93.5 100.6 97.29 96.86 98.77 97 94.5 102.2
10/06/2021 22:13:51 96.73 96.75 99.03 96.1 93.5 100.6 96.89 96.94 98.77 97 94.5 102.2
10/06/2021 22:13:52 91.27 96.8 98.42 96.1 93.5 100.6 92.1 97 98.45 97 94.5 102.2
10/06/2021 22:13:53 79.9 93.9 98.42 96.1 93.5 100.6 81.83 94.3 98.45 97 94.5 102.2
10/06/2021 22:13:54 88.9 89.91 97.65 96.1 93.5 100.6 89.64 90.53 97.75 97 94.5 102.2
10/06/2021 22:13:55 82.65 89.46 96.8 96.1 93.5 100.6 84.48 90.1 97 97 94.5 102.2
10/06/2021 22:13:56 85.72 86.55 96.8 96.1 93.5 100.6 86.59 87.44 97 97 94.5 102.2
10/06/2021 22:13:57 88.99 88.48 96.8 96.1 93.5 100.6 89.51 89.15 97 97 94.5 102.2
10/06/2021 22:13:58 86.33 87.85 96.8 96.1 93.4 100.6 87.27 88.42 97 97 94.5 102.2
10/06/2021 22:13:59 97.47 96.34 96.8 96.1 93.5 100.6 97.14 96.06 97 97.1 94.5 102.2
10/06/2021 22:14:00 87.04 95.81 96.8 96.1 93.5 100.6 87.69 95.56 97 97.1 94.5 102.2
10/06/2021 22:14:01 90.46 92.48 96.8 96.1 93.5 100.6 89.95 92.39 97 97.1 94.5 102.2
10/06/2021 22:14:02 89.31 91.49 96.8 96.1 93.4 100.6 89.94 91.55 97 97 94.5 102.2
10/06/2021 22:14:03 86.7 89.97 96.8 96.1 93.4 100.6 87.73 90.17 97 97 94.5 102.2
10/06/2021 22:14:04 94.47 93.39 96.8 96.1 93.4 100.6 96.21 94.89 97 97.1 94.5 102.2
10/06/2021 22:14:05 94.07 93.88 96.8 96.1 93.4 100.6 95.06 95.1 97 97.1 94.5 102.2
10/06/2021 22:14:06 91.22 93.57 96.8 96.1 93.4 100.6 92.55 94.75 97 97.1 94.5 102.2
10/06/2021 22:14:07 92.18 92.95 96.8 96.1 93.4 100.6 93.86 94.23 97 97.1 94.5 102.2
10/06/2021 22:14:08 93.24 93.7 96.8 96.1 93.4 100.6 94.38 94.9 97 97 94.5 102.2
10/06/2021 22:14:09 92.43 92.96 96.8 96.1 93.4 100.6 92.76 94.04 97 97 94.5 102.2
10/06/2021 22:14:10 94.33 93.88 96.8 96.1 93.4 100.6 94.81 94.42 97 97 94.5 102.2
10/06/2021 22:14:11 94.17 94.78 96.8 96.1 93.4 100.6 96.34 96.3 97 97 94.5 102.2
10/06/2021 22:14:12 93.57 94.39 96.8 96.1 93.5 100.6 93.76 95.63 97 97 94.5 102.2
10/06/2021 22:14:13 91.49 93.73 96.8 96.1 93.5 100.6 91.89 94.34 97 97 94.5 102.2
10/06/2021 22:14:14 91.41 92.22 96.8 96.1 93.5 100.6 92.42 92.87 97 97 94.5 102.2
10/06/2021 22:14:15 91.94 92.28 96.8 96.1 93.5 100.6 93.59 93.52 97 97 94.6 102.2
10/06/2021 22:14:16 89.04 92.08 96.8 96.1 93.5 100.6 94.53 95.16 97 97 94.6 102.2
10/06/2021 22:14:17 86.27 90.21 96.8 96.1 93.5 100.6 86.37 93.64 97 97 94.6 102.1
10/06/2021 22:14:18 89.16 89.76 96.8 96.1 93.5 100.6 94.08 94.09 97 97 94.6 102.1
10/06/2021 22:14:19 82.1 88.84 96.8 96 93.5 100.6 83.77 93.32 97 97 94.6 102.1
10/06/2021 22:14:20 84.65 85.9 96.8 96 93.5 100.6 85.93 89.85 97 97 94.6 102.1
10/06/2021 22:14:21 83.37 85.29 96.8 96 93.5 100.6 85.11 87.88 97 97 94.6 102.1
10/06/2021 22:14:22 84.09 85.76 96.34 96 93.5 100.6 84.96 87.19 96.3 97 94.6 102.1
10/06/2021 22:14:23 88.87 87.8 96.34 96 93.5 100.6 90.46 89.81 96.3 97 94.6 102.1
10/06/2021 22:14:24 85.17 87.88 96.34 96 93.5 100.6 85.91 89.95 96.3 97 94.6 102.1
10/06/2021 22:14:25 78.98 86.46 96.34 96 93.4 100.6 81.21 87.77 96.3 97 94.5 102.1
10/06/2021 22:14:26 82.92 83.87 96.34 96 93.4 100.6 87.03 86.85 96.3 97 94.5 102.1
10/06/2021 22:14:27 83.99 83.68 96.34 96 93.4 100.6 85.55 86.1 96.3 97 94.5 102.1
10/06/2021 22:14:28 90.35 89.24 96.34 96 93.4 100.6 90.62 89.73 96.3 97 94.5 102.1
10/06/2021 22:14:29 89.79 89.91 95.81 96 93.4 100.6 90.02 90.15 96.3 97 94.5 102.1
10/06/2021 22:14:30 82.71 89.91 94.78 96 93.4 100.6 84.22 90.14 96.3 97 94.5 102.1
10/06/2021 22:14:31 91.02 90.65 94.78 96 93.4 100.6 91.48 91.04 96.3 97 94.5 102.1
10/06/2021 22:14:32 90.14 91.33 94.78 96 93.4 100.6 90.39 91.64 96.3 97 94.5 102.1
10/06/2021 22:14:33 83.98 90.1 94.78 96 93.4 100.6 85.11 90.4 96.3 97 94.5 102.1
10/06/2021 22:14:34 91.27 90.64 94.78 96 93.4 100.6 91.61 90.89 96.3 97 94.5 102.1
10/06/2021 22:14:35 86.99 91.58 94.78 96 93.4 100.5 87.17 91.75 96.3 97 94.5 102.1
10/06/2021 22:14:36 83.26 88.08 94.78 96 93.4 100.5 84.17 88.38 96.3 97 94.5 102.1
10/06/2021 22:14:37 91.37 90.23 94.78 96 93.4 100.5 91.41 90.33 96.3 97 94.5 102.1
10/06/2021 22:14:38 90.42 91.32 94.78 96 93.4 100.5 90.82 91.38 96.3 97 94.5 102.1
10/06/2021 22:14:39 86.67 90.16 94.78 96 93.4 100.5 87.53 90.5 96.3 97 94.5 102.1
10/06/2021 22:14:40 87.86 88.96 94.78 96 93.4 100.5 89.34 89.67 96.3 97 94.6 102.1
10/06/2021 22:14:41 94.36 93.34 94.39 96 93.4 100.5 94.65 93.63 95.63 97 94.6 102.1
10/06/2021 22:14:42 89.77 92.7 93.73 96 93.4 100.5 89.98 93.13 95.16 97 94.6 102.1
10/06/2021 22:14:43 91.63 92.03 93.34 96 93.4 100.5 91.68 92.15 95.16 97 94.6 102.1
10/06/2021 22:14:44 89.94 91.9 93.34 96 93.5 100.5 90.65 92.03 95.16 97 94.6 102.1
10/06/2021 22:14:45 88.82 91.84 93.34 96 93.5 100.5 89.28 92.13 95.16 97 94.6 102.1
10/06/2021 22:14:46 88.44 89.54 93.34 96 93.4 100.5 89.26 90.04 94.09 97 94.6 102.1
10/06/2021 22:14:47 91.21 91.17 93.34 96 93.4 100.5 91.22 91.47 94.09 97 94.6 102.1
10/06/2021 22:14:48 92.78 92.26 93.34 96 93.5 100.5 92.94 92.39 93.63 97 94.6 102.1
10/06/2021 22:14:49 87.55 91.84 93.34 96 93.5 100.5 88.13 92.02 93.63 97 94.6 102.1
10/06/2021 22:14:50 94.29 93.73 93.73 96 93.5 100.5 94.15 93.57 93.63 97 94.6 102.1
10/06/2021 22:14:51 92.96 94.03 94.03 96 93.5 100.5 93.13 94.02 94.02 97 94.6 102.1
10/06/2021 22:14:52 90.47 92.99 94.03 96 93.5 100.5 91.11 93.05 94.02 96.9 94.6 102.1
10/06/2021 22:14:53 90.12 91.69 94.03 95.9 93.5 100.5 91.15 92.28 94.02 96.9 94.6 102.1
10/06/2021 22:14:54 88.06 90.69 94.03 95.9 93.4 100.5 88.85 91.47 94.02 96.9 94.6 102.1
10/06/2021 22:14:55 92.09 91.45 94.03 95.9 93.5 100.5 92.31 91.83 94.02 96.8 94.6 102.1
10/06/2021 22:14:56 92.45 92.67 94.03 95.9 93.5 100.5 94.03 93.78 94.02 96.8 94.6 102
10/06/2021 22:14:57 90.74 91.65 94.03 95.8 93.5 100.5 93.08 93.35 94.02 96.8 94.6 102
10/06/2021 22:14:58 97.27 96.13 96.13 95.8 93.5 100.5 98.31 97.25 97.25 96.7 94.6 102
10/06/2021 22:14:59 93.25 96.01 96.13 95.8 93.5 100.5 95.04 97.09 97.25 96.7 94.6 102
10/06/2021 22:15:00 98.12 97.57 97.57 95.8 93.5 100.5 100.58 99.82 99.82 96.7 94.6 102
10/06/2021 22:15:01 93.69 97.11 97.57 95.7 93.5 100.5 96.22 99.52 99.82 96.7 94.6 102
10/06/2021 22:15:02 91.72 95.46 97.57 95.7 93.5 100.5 94.44 97.92 99.82 96.7 94.6 102
10/06/2021 22:15:03 97.37 96.84 97.57 95.7 93.5 100.5 98.13 98.08 99.82 96.7 94.6 102
10/06/2021 22:15:04 94.83 96.47 97.57 95.7 93.5 100.5 95.42 97.65 99.82 96.7 94.6 102
10/06/2021 22:15:05 95.98 95.92 97.57 95.7 93.5 100.5 98.51 97.74 99.82 96.7 94.6 102
10/06/2021 22:15:06 93.62 95.73 97.57 95.7 93.5 100.5 96.39 98.07 99.82 96.7 94.6 102
10/06/2021 22:15:07 94.24 94.9 97.57 95.7 93.5 100.5 96.71 97.37 99.82 96.7 94.6 102
10/06/2021 22:15:08 95.32 95.14 97.57 95.7 93.5 100.5 97.29 97.4 99.82 96.7 94.6 102
10/06/2021 22:15:09 91.22 95.03 97.57 95.7 93.5 100.5 93.77 97.11 99.82 96.7 94.6 102
10/06/2021 22:15:10 97.2 96.45 97.57 95.7 93.5 100.5 98.9 98.13 99.82 96.7 94.7 102
10/06/2021 22:15:11 96.71 97.41 97.57 95.7 93.5 100.4 98.99 99.19 99.82 96.7 94.7 102
10/06/2021 22:15:12 93.58 96.11 97.57 95.7 93.5 100.4 96.6 98.27 99.82 96.7 94.7 102
10/06/2021 22:15:13 95.28 95.66 97.57 95.7 93.5 100.4 97.11 97.74 99.82 96.7 94.7 102
10/06/2021 22:15:14 91.67 95.09 97.57 95.7 93.5 100.4 93.05 97.2 99.82 96.7 94.7 102
10/06/2021 22:15:15 93.22 93.57 97.57 95.7 93.5 100.4 96.27 96.05 99.82 96.7 94.7 102
10/06/2021 22:15:16 92.74 93.21 97.57 95.7 93.5 100.4 95.66 95.93 99.82 96.7 94.7 102
10/06/2021 22:15:17 92.93 93.53 97.57 95.7 93.5 100.4 95.67 96.05 99.82 96.7 94.7 102
10/06/2021 22:15:18 97.31 96.42 97.57 95.7 93.6 100.4 99.18 98.37 99.82 96.7 94.7 102
10/06/2021 22:15:19 97.79 97.65 97.65 95.7 93.6 100.4 100.51 100.19 100.19 96.7 94.7 102
10/06/2021 22:15:20 95.08 97.66 97.66 95.7 93.6 100.4 97.9 100.22 100.22 96.7 94.7 102
10/06/2021 22:15:21 91.69 95.99 97.66 95.7 93.6 100.4 95.6 98.71 100.22 96.7 94.7 102
10/06/2021 22:15:22 100.14 98.84 98.84 95.7 93.6 100.4 100.48 99.7 100.22 96.7 94.7 102
10/06/2021 22:15:23 94.9 98.46 98.84 95.7 93.6 100.4 97.52 99.3 100.22 96.8 94.8 102
10/06/2021 22:15:24 95.29 96.64 98.84 95.7 93.6 100.4 97.51 98.47 100.22 96.8 94.8 102
10/06/2021 22:15:25 96.22 96.38 98.84 95.7 93.6 100.4 99.42 98.92 100.22 96.8 94.8 102
10/06/2021 22:15:26 98.44 97.81 98.84 95.7 93.6 100.4 101.01 100.55 100.55 96.8 94.8 102
10/06/2021 22:15:27 99.74 99.51 99.51 95.8 93.6 100.4 102.52 102.11 102.11 96.9 94.8 102
10/06/2021 22:15:28 95.02 99.15 99.51 95.8 93.6 100.4 96.73 101.84 102.11 96.9 94.8 102
10/06/2021 22:15:29 94.01 96.55 99.51 95.8 93.7 100.4 96.13 99.09 102.11 96.9 94.8 102
10/06/2021 22:15:30 95.51 95.81 99.51 95.8 93.7 100.4 99.46 99.21 102.11 96.9 94.8 101.9
10/06/2021 22:15:31 98.19 97.65 99.51 95.8 93.7 100.4 99.1 99.29 102.11 96.9 94.9 101.9
10/06/2021 22:15:32 97.71 98.2 99.51 95.8 93.7 100.4 99.13 99.54 102.11 96.9 94.9 101.9
10/06/2021 22:15:33 99.16 99.93 99.93 95.8 93.7 100.4 99.77 100.75 102.11 96.9 94.9 101.9
10/06/2021 22:15:34 96.12 98.53 99.93 95.8 93.7 100.4 98.3 99.39 102.11 96.9 94.9 101.9
10/06/2021 22:15:35 98.88 98.94 99.93 95.8 93.7 100.4 99.99 100.08 102.11 96.9 94.9 101.9
10/06/2021 22:15:36 99.56 99.96 99.96 95.8 93.7 100.4 100.18 100.61 102.11 97 94.9 101.9
10/06/2021 22:15:37 97.43 99.7 99.96 95.8 93.7 100.4 99.96 100.65 102.11 97 94.9 101.9
10/06/2021 22:15:38 96.22 98.42 99.96 95.8 93.7 100.4 98.74 100.29 102.11 97 94.9 101.9
10/06/2021 22:15:39 103.82 103.54 103.54 95.9 93.8 100.4 102.52 102.41 102.41 97 94.9 101.9
10/06/2021 22:15:40 99.31 103.66 103.66 95.9 93.8 100.4 100.09 102.52 102.52 97 94.9 101.9
10/06/2021 22:15:41 96.77 101.09 103.66 95.9 93.8 100.4 97.88 100.94 102.52 97 94.9 101.9
10/06/2021 22:15:42 98.31 99.53 103.66 96 93.8 100.4 99.64 100.03 102.52 97.1 94.9 101.9
10/06/2021 22:15:43 97.07 98.01 103.66 96 93.8 100.4 99.84 99.75 102.52 97.1 95 101.9
10/06/2021 22:15:44 98.07 98.72 103.66 96 93.8 100.4 99.83 100.15 102.52 97.1 95 101.9
10/06/2021 22:15:45 98.68 98.86 103.66 96 93.8 100.4 99.83 100.2 102.52 97.1 95 101.9
10/06/2021 22:15:46 98.51 99.33 103.66 96 93.8 100.4 99.29 100.44 102.52 97.1 95 101.9
10/06/2021 22:15:47 96.81 97.96 103.66 96 93.8 100.4 98.45 99.16 102.52 97.1 95 101.9
10/06/2021 22:15:48 99.15 98.73 103.66 96 93.8 100.4 100.53 100.06 102.52 97.1 95 101.9
10/06/2021 22:15:49 97.31 98.85 103.66 96 93.8 100.4 98.44 100.16 102.52 97.1 95 101.9
10/06/2021 22:15:50 98.07 98.54 103.66 96 93.8 100.4 99.33 99.55 102.52 97.1 95 101.9
10/06/2021 22:15:51 100 99.79 103.66 96.1 93.8 100.4 101.49 101.06 102.52 97.2 95 101.9
10/06/2021 22:15:52 96.32 99.22 103.66 96.1 93.9 100.4 99.44 100.59 102.52 97.2 95.1 101.9
10/06/2021 22:15:53 96.58 97.65 103.66 96.1 93.9 100.4 98.61 99.92 102.52 97.2 95.1 101.9
10/06/2021 22:15:54 96.16 97.74 103.66 96.1 93.9 100.4 98.5 99.87 102.52 97.2 95.1 101.9
10/06/2021 22:15:55 95.56 96.79 103.66 96.1 93.9 100.4 96.75 98.74 102.52 97.2 95.1 101.9
10/06/2021 22:15:56 92.35 95.66 103.66 96.1 93.9 100.4 94.84 97.28 102.52 97.2 95.1 101.9
10/06/2021 22:15:57 94.94 95 103.66 96.1 93.9 100.4 97.63 97.48 102.52 97.2 95.1 101.9
10/06/2021 22:15:58 96.82 96.4 103.66 96.1 93.9 100.4 99.23 99.02 102.52 97.2 95.1 101.9
10/06/2021 22:15:59 95.07 96.32 103.66 96.1 93.9 100.4 96.87 98.56 102.52 97.2 95.1 101.9
10/06/2021 22:16:00 97.01 97.32 103.66 96.1 93.9 100.3 98.45 98.81 102.52 97.2 95.1 101.9
10/06/2021 22:16:01 100.98 100.24 103.66 96.1 93.9 100.3 102.04 101.17 102.52 97.3 95.1 101.9
10/06/2021 22:16:02 100.25 100.61 103.66 96.2 93.9 100.3 101.33 101.46 102.52 97.3 95.1 101.9
10/06/2021 22:16:03 99.7 100.72 103.66 96.2 93.9 100.3 100.03 101.47 102.52 97.3 95.1 101.9
10/06/2021 22:16:04 100.07 100.8 103.66 96.2 93.9 100.3 101.2 101.2 102.52 97.3 95.2 101.9
10/06/2021 22:16:05 98.24 99.88 103.66 96.2 94 100.3 99.74 100.88 102.52 97.3 95.2 101.9
10/06/2021 22:16:06 101.74 101.64 103.66 96.2 94 100.3 102.21 102.11 102.52 97.4 95.2 101.9
10/06/2021 22:16:07 96.98 101.67 103.66 96.2 94 100.3 97.43 102.12 102.52 97.4 95.2 101.9
10/06/2021 22:16:08 91.2 99.11 103.66 96.2 94 100.3 94.41 99.57 102.52 97.4 95.2 101.9
10/06/2021 22:16:09 94.56 95.92 103.66 96.2 94 100.3 95.86 97.15 102.52 97.3 95.2 101.9
10/06/2021 22:16:10 95.99 96.12 101.67 96.2 94 100.3 97.74 97.48 102.12 97.3 95.2 101.9
10/06/2021 22:16:11 93.94 95.73 101.67 96.2 94 100.3 96.11 97.23 102.12 97.3 95.2 101.9
10/06/2021 22:16:12 96.91 96.39 101.67 96.2 94 100.3 98.49 98.05 102.12 97.3 95.2 101.9
10/06/2021 22:16:13 97.4 97.19 101.67 96.2 94 100.3 99.34 98.9 102.12 97.3 95.2 101.9
10/06/2021 22:16:14 95.75 97 101.67 96.2 94 100.3 98.78 99.19 102.12 97.3 95.2 101.8
10/06/2021 22:16:15 96.67 96.99 101.67 96.2 94 100.3 97.95 98.9 102.12 97.3 95.2 101.8
10/06/2021 22:16:16 94.5 96.37 101.67 96.2 94 100.3 96.05 98.17 102.12 97.3 95.2 101.8
10/06/2021 22:16:17 94.56 95.35 101.67 96.2 94 100.3 96.76 97.04 102.12 97.3 95.2 101.8
10/06/2021 22:16:18 93.01 94.95 101.67 96.2 94 100.3 95.56 97 102.12 97.3 95.2 101.8
10/06/2021 22:16:19 92.84 93.77 101.67 96.2 94 100.3 94.86 96.17 102.12 97.3 95.2 101.8
10/06/2021 22:16:20 95.66 94.95 101.67 96.2 94 100.3 98.43 97.47 102.12 97.3 95.2 101.8
10/06/2021 22:16:21 96.61 96.19 101.67 96.2 94 100.3 98.46 98.12 102.12 97.3 95.2 101.8
10/06/2021 22:16:22 94.75 96.01 101.67 96.2 94 100.3 98.51 98.95 102.12 97.3 95.2 101.8
10/06/2021 22:16:23 97.36 97.56 101.67 96.1 94 100.3 98.1 99.21 102.12 97.3 95.3 101.8
10/06/2021 22:16:24 98.13 97.64 101.67 96.2 94 100.3 99.28 98.79 102.12 97.3 95.3 101.8
10/06/2021 22:16:25 96.88 97.54 101.67 96.2 94 100.3 98.52 98.78 102.12 97.3 95.3 101.8
10/06/2021 22:16:26 94.55 97.19 101.67 96.1 94 100.3 97.74 99.02 102.12 97.3 95.3 101.8
10/06/2021 22:16:27 97.19 96.93 101.67 96.1 94 100.3 98.43 98.51 102.12 97.3 95.3 101.8
10/06/2021 22:16:28 96.66 97.53 101.67 96.1 94 100.3 98.7 99.2 102.12 97.3 95.3 101.8
10/06/2021 22:16:29 98.34 97.82 101.67 96.2 94.1 100.3 100.55 100.24 102.12 97.3 95.3 101.8
10/06/2021 22:16:30 99.45 99.02 101.67 96.2 94.1 100.3 102.18 101.72 102.12 97.4 95.3 101.8
10/06/2021 22:16:31 96.68 99.31 101.67 96.2 94.1 100.3 97.32 101.41 102.12 97.3 95.3 101.8
10/06/2021 22:16:32 95.15 97.3 101.67 96.2 94.1 100.3 97.87 99.17 102.12 97.4 95.3 101.8
10/06/2021 22:16:33 100.58 99.84 101.67 96.2 94.1 100.3 101.57 100.81 102.12 97.4 95.4 101.8
10/06/2021 22:16:34 98.33 100.38 101.67 96.2 94.1 100.3 99.14 101.16 102.12 97.4 95.4 101.8
10/06/2021 22:16:35 102.16 101.3 101.67 96.2 94.1 100.3 102.67 101.86 102.12 97.4 95.4 101.8
10/06/2021 22:16:36 97.76 101.25 101.67 96.2 94.1 100.3 98.99 101.8 102.12 97.4 95.4 101.8
10/06/2021 22:16:37 96.83 99.48 101.3 96.2 94.2 100.3 99.31 100.5 101.86 97.4 95.4 101.8
10/06/2021 22:16:38 101.3 101.15 101.3 96.2 94.2 100.3 101.74 101.91 101.91 97.4 95.4 101.8
10/06/2021 22:16:39 97.51 99.75 101.3 96.2 94.2 100.2 99.57 100.74 101.91 97.4 95.4 101.8
10/06/2021 22:16:40 97.75 98.71 101.3 96.2 94.2 100.2 100.18 100.43 101.91 97.4 95.4 101.8
10/06/2021 22:16:41 98.36 98.68 101.3 96.2 94.2 100.2 99.44 100.11 101.91 97.4 95.5 101.8
10/06/2021 22:16:42 95.35 98.46 101.3 96.2 94.2 100.2 98.33 99.84 101.91 97.4 95.5 101.8
10/06/2021 22:16:43 97.86 98.19 101.3 96.2 94.2 100.2 99.44 99.87 101.91 97.4 95.5 101.8
10/06/2021 22:16:44 96.3 97.57 101.3 96.2 94.2 100.2 98.07 99.25 101.91 97.4 95.5 101.8
10/06/2021 22:16:45 97.33 97.35 101.3 96.2 94.2 100.2 100.3 100.06 101.91 97.4 95.5 101.8
10/06/2021 22:16:46 103.75 102.8 102.8 96.3 94.3 100.2 103.95 103.31 103.31 97.5 95.5 101.7
10/06/2021 22:16:47 95.84 101.66 102.8 96.3 94.3 100.2 98.09 102.4 103.31 97.5 95.5 101.7
10/06/2021 22:16:48 99.12 99.5 102.8 96.3 94.3 100.2 100.22 100.53 103.31 97.5 95.5 101.7
10/06/2021 22:16:49 96.71 99.08 102.8 96.3 94.3 100.2 98.44 100.19 103.31 97.5 95.5 101.7
10/06/2021 22:16:50 100.64 99.92 102.8 96.3 94.3 100.2 101.64 100.98 103.31 97.5 95.6 101.7
10/06/2021 22:16:51 98.07 99.9 102.8 96.3 94.3 100.2 98.98 100.96 103.31 97.5 95.6 101.7
10/06/2021 22:16:52 100.13 99.97 102.8 96.3 94.3 100.2 100.67 100.55 103.31 97.6 95.6 101.7
10/06/2021 22:16:53 100.86 100.81 102.8 96.3 94.4 100.2 102 101.68 103.31 97.6 95.6 101.7
10/06/2021 22:16:54 101.47 102 102.8 96.4 94.4 100.2 102.06 102.67 103.31 97.6 95.6 101.7
10/06/2021 22:16:55 98.58 100.76 102.8 96.4 94.4 100.2 99.88 101.61 103.31 97.6 95.6 101.7
10/06/2021 22:16:56 98.25 99.43 102.8 96.4 94.4 100.2 100.17 100.58 103.31 97.6 95.6 101.7
10/06/2021 22:16:57 99.28 99.52 102.8 96.4 94.4 100.2 99.72 100.31 103.31 97.6 95.7 101.7
10/06/2021 22:16:58 96.14 99.41 102.8 96.4 94.4 100.2 96.86 100.18 103.31 97.6 95.7 101.7
10/06/2021 22:16:59 94.84 97.64 102.8 96.4 94.4 100.2 96.93 98.37 103.31 97.6 95.7 101.7
10/06/2021 22:17:00 99.14 98.68 102.8 96.4 94.4 100.2 101.33 100.69 103.31 97.7 95.7 101.7
10/06/2021 22:17:01 97.93 98.39 102.8 96.4 94.4 100.2 99.53 100.23 103.31 97.7 95.7 101.7
10/06/2021 22:17:02 94.2 97.94 102.8 96.4 94.4 100.2 95.99 99.7 103.31 97.7 95.7 101.7
10/06/2021 22:17:03 97.31 97.41 102.8 96.4 94.5 100.2 98.7 98.71 103.31 97.7 95.7 101.7
10/06/2021 22:17:04 100.63 99.69 102.8 96.4 94.5 100.2 101.61 100.59 103.31 97.7 95.7 101.7
10/06/2021 22:17:05 95.88 99.33 102.8 96.4 94.5 100.2 97.84 100.51 103.31 97.7 95.7 101.7
10/06/2021 22:17:06 94.21 97.47 102.8 96.4 94.5 100.2 96.31 98.97 103.31 97.7 95.7 101.7
10/06/2021 22:17:07 95.56 95.93 102.8 96.4 94.5 100.2 98.3 98.32 103.31 97.7 95.7 101.7
10/06/2021 22:17:08 96.79 96.98 102.8 96.4 94.5 100.2 100.01 99.48 103.31 97.7 95.7 101.7
10/06/2021 22:17:09 95.84 96.75 102.8 96.4 94.5 100.2 99.22 100.06 103.31 97.7 95.7 101.7
10/06/2021 22:17:10 93.07 95.68 102.8 96.4 94.5 100.2 94.72 98.8 103.31 97.7 95.7 101.7
10/06/2021 22:17:11 94.56 94.61 102.8 96.4 94.5 100.2 97.03 97.01 103.31 97.7 95.7 101.7
10/06/2021 22:17:12 91.95 94.65 102.8 96.4 94.5 100.2 94.64 97.01 103.31 97.7 95.7 101.7
10/06/2021 22:17:13 97 96.17 102.8 96.4 94.5 100.2 99.96 99 103.31 97.7 95.8 101.7
10/06/2021 22:17:14 98.19 97.68 102.8 96.4 94.5 100.2 99.65 99.48 103.31 97.8 95.8 101.7
10/06/2021 22:17:15 97.27 98.05 102.8 96.5 94.5 100.2 99.86 100.02 103.31 97.8 95.8 101.7
10/06/2021 22:17:16 98.57 98.18 102 96.5 94.5 100.2 100.22 100.07 102.67 97.8 95.8 101.7
10/06/2021 22:17:17 97.72 98.3 102 96.5 94.5 100.2 99.61 100.07 102.67 97.8 95.8 101.7
10/06/2021 22:17:18 96.25 97.86 102 96.5 94.5 100.2 98.64 99.84 102.67 97.8 95.8 101.7
10/06/2021 22:17:19 95.57 97.13 102 96.5 94.6 100.2 97.07 99.15 102.67 97.8 95.8 101.7
10/06/2021 22:17:20 92.25 95.86 102 96.5 94.6 100.2 94.27 97.7 102.67 97.8 95.8 101.7
10/06/2021 22:17:21 93.74 93.94 102 96.5 94.6 100.2 96.56 96.4 102.67 97.8 95.8 101.7
10/06/2021 22:17:22 95.95 95.47 102 96.5 94.6 100.2 98.22 97.78 102.67 97.8 95.8 101.7
10/06/2021 22:17:23 94.74 95.66 102 96.5 94.6 100.2 96.69 97.87 102.67 97.8 95.8 101.7
10/06/2021 22:17:24 94.37 95.12 100.76 96.4 94.6 100.2 96.55 97.13 101.61 97.8 95.8 101.7
10/06/2021 22:17:25 94.56 94.67 99.69 96.4 94.6 100.2 97.03 97.04 100.69 97.8 95.9 101.7
10/06/2021 22:17:26 98 97.2 99.69 96.4 94.6 100.2 100.01 99.28 100.69 97.8 95.9 101.7
10/06/2021 22:17:27 94.6 97.15 99.69 96.4 94.6 100.2 97.24 99.23 100.69 97.8 95.9 101.7
10/06/2021 22:17:28 94.03 95.72 99.69 96.4 94.6 100.2 96.43 98.08 100.69 97.8 95.9 101.7
10/06/2021 22:17:29 95.56 95.7 99.69 96.4 94.6 100.2 96.97 97.25 100.69 97.8 95.9 101.7
10/06/2021 22:17:30 95.3 96.1 99.69 96.4 94.6 100.2 96.48 97.52 100.59 97.8 95.9 101.7
10/06/2021 22:17:31 94.73 95.38 99.69 96.4 94.6 100.2 96 96.67 100.59 97.8 95.9 101.7
10/06/2021 22:17:32 93.58 94.95 99.69 96.4 94.6 100.2 94.91 96.37 100.59 97.7 95.9 101.7
10/06/2021 22:17:33 92.84 94.31 99.69 96.4 94.6 100.2 95 95.59 100.59 97.7 95.9 101.7
10/06/2021 22:17:34 93.39 93.71 99.33 96.3 94.6 100.2 95.65 95.82 100.51 97.7 95.9 101.7
10/06/2021 22:17:35 94.57 94.41 98.3 96.3 94.6 100.2 96.57 96.44 100.07 97.7 95.9 101.7
10/06/2021 22:17:36 91.49 94.21 98.3 96.3 94.6 100.2 93.72 96.34 100.07 97.7 95.9 101.7
10/06/2021 22:17:37 90.6 92.71 98.3 96.3 94.6 100.2 92.55 94.9 100.07 97.7 95.9 101.7
10/06/2021 22:17:38 90.96 91.81 98.3 96.3 94.6 100.2 92.14 93.45 100.07 97.7 95.9 101.7
10/06/2021 22:17:39 89.65 91.11 98.3 96.3 94.6 100.2 91.14 92.64 100.07 97.6 95.9 101.7
10/06/2021 22:17:40 97.15 96.33 98.3 96.3 94.6 100.2 97.86 97.01 100.07 97.6 95.9 101.7
10/06/2021 22:17:41 99.01 98.42 98.42 96.3 94.6 100.2 100.13 99.33 100.07 97.6 95.9 101.7
10/06/2021 22:17:42 93.2 97.86 98.42 96.3 94.6 100.2 95.71 98.71 100.07 97.6 95.9 101.7
10/06/2021 22:17:43 95.62 96.09 98.42 96.3 94.6 100.2 96.11 97.02 100.07 97.6 95.9 101.7
10/06/2021 22:17:44 97.85 97.7 98.42 96.3 94.6 100.1 99.39 99 100.07 97.6 95.9 101.7
10/06/2021 22:17:45 94.64 97.81 98.42 96.3 94.6 100.1 96.83 99.1 100.07 97.6 95.9 101.7
10/06/2021 22:17:46 93.95 95.85 98.42 96.3 94.6 100.1 96.22 97.61 100.07 97.6 95.9 101.7
10/06/2021 22:17:47 96.3 96.04 98.42 96.3 94.7 100.1 98.05 97.78 99.84 97.6 95.9 101.7
10/06/2021 22:17:48 96.77 96.54 98.42 96.2 94.7 100.1 99.03 98.65 99.33 97.6 95.9 101.7
10/06/2021 22:17:49 96.7 97.14 98.42 96.2 94.7 100.1 97.56 98.84 99.33 97.6 96 101.7
10/06/2021 22:17:50 92.05 96.39 98.42 96.2 94.7 100.1 95.05 97.78 99.33 97.6 96 101.7
10/06/2021 22:17:51 94.65 94.65 98.42 96.2 94.7 100.1 97.02 96.95 99.33 97.6 96 101.7
10/06/2021 22:17:52 94.11 94.5 98.42 96.2 94.7 100.1 96.25 96.78 99.33 97.6 96 101.7
10/06/2021 22:17:53 93.84 94.39 98.42 96.2 94.7 100.1 95.71 96.49 99.33 97.6 96 101.7
10/06/2021 22:17:54 93.67 94.22 98.42 96.2 94.7 100.1 95.58 96.18 99.33 97.6 96 101.7
10/06/2021 22:17:55 95.62 95.33 98.42 96.2 94.7 100.1 97.14 96.92 99.33 97.6 96 101.7
10/06/2021 22:17:56 98.98 98.12 98.42 96.2 94.7 100.1 99.86 99.03 99.33 97.6 96 101.7
10/06/2021 22:17:57 97.95 98.28 98.42 96.2 94.7 100.1 98.86 99.08 99.33 97.6 96 101.7
10/06/2021 22:17:58 92.47 98.06 98.42 96.2 94.7 100.1 94.61 98.92 99.33 97.6 96 101.7
10/06/2021 22:17:59 97.42 97.12 98.42 96.2 94.7 100.1 98.32 98 99.33 97.6 96 101.7
10/06/2021 22:18:00 94.81 96.98 98.42 96.2 94.7 100.1 97.06 98 99.33 97.6 96 101.7
10/06/2021 22:18:01 94.88 95.9 98.42 96.2 94.7 100.1 96.37 97.39 99.33 97.6 96 101.7
10/06/2021 22:18:02 95.57 95.57 98.42 96.2 94.7 100.1 97.04 97.05 99.33 97.6 96 101.7
10/06/2021 22:18:03 95.71 95.71 98.42 96.2 94.7 100.1 98.01 97.79 99.33 97.6 96 101.7
10/06/2021 22:18:04 100.96 99.8 99.8 96.2 94.8 100.1 102.19 101.15 101.15 97.6 96.1 101.7
10/06/2021 22:18:05 100.9 100.94 100.94 96.2 94.8 100.1 101.18 101.55 101.55 97.6 96.1 101.7
10/06/2021 22:18:06 104.17 103.3 103.3 96.3 94.8 100.1 103.17 102.95 102.95 97.7 96.1 101.7
10/06/2021 22:18:07 98.22 102.61 103.3 96.3 94.8 100.1 98.95 102.05 102.95 97.7 96.1 101.7
10/06/2021 22:18:08 97.32 100.34 103.3 96.3 94.8 100.1 98.13 100.33 102.95 97.7 96.1 101.7
10/06/2021 22:18:09 95.51 98.51 103.3 96.3 94.9 100.1 96.36 98.95 102.95 97.6 96.1 101.7
10/06/2021 22:18:10 92.97 96.77 103.3 96.2 94.9 100.1 93.91 97.36 102.95 97.6 96.1 101.7
10/06/2021 22:18:11 94.88 95.04 103.3 96.2 94.8 100.1 96.86 96.69 102.95 97.6 96.1 101.7
10/06/2021 22:18:12 95.47 95.51 103.3 96.2 94.8 100.1 97.34 97.34 102.95 97.6 96.1 101.7
10/06/2021 22:18:13 95.76 95.7 103.3 96.2 94.8 100.1 97.9 97.75 102.95 97.6 96.1 101.7
10/06/2021 22:18:14 95.87 96.32 103.3 96.2 94.8 100.1 97.19 97.95 102.95 97.6 96.1 101.7
10/06/2021 22:18:15 96.77 96.6 103.3 96.2 94.8 100.1 98.92 98.69 102.95 97.5 96.1 101.7
10/06/2021 22:18:16 97.99 97.48 103.3 96.2 94.8 100.1 100.75 100.01 102.95 97.6 96.1 101.6
10/06/2021 22:18:17 95.55 97.79 103.3 96.2 94.8 100.1 98.02 100.29 102.95 97.6 96.1 101.6
10/06/2021 22:18:18 93.6 96.07 103.3 96.2 94.8 100.1 96.57 98.54 102.95 97.6 96.1 101.6
10/06/2021 22:18:19 94.55 94.96 103.3 96.2 94.8 100.1 97.15 97.61 102.95 97.6 96.1 101.6
10/06/2021 22:18:20 96.03 95.75 103.3 96.1 94.8 100.1 98.08 98.02 102.95 97.6 96.1 101.6
10/06/2021 22:18:21 95.86 96.16 103.3 96.1 94.9 100.1 98.96 98.86 102.95 97.6 96.2 101.6
10/06/2021 22:18:22 97.29 96.82 103.3 96.1 94.9 100.1 100.07 99.7 102.95 97.6 96.2 101.6
10/06/2021 22:18:23 94.87 96.8 103.3 96.1 94.9 100.1 97.55 99.64 102.95 97.6 96.2 101.6
10/06/2021 22:18:24 96.58 96.65 103.3 96.1 94.9 100.1 97.71 98.52 102.95 97.6 96.2 101.6
10/06/2021 22:18:25 97.22 97.52 103.3 96.1 94.9 100.1 98.4 98.72 102.95 97.6 96.2 101.6
10/06/2021 22:18:26 94.95 96.78 103.3 96.1 94.9 100.1 96.47 98.18 102.95 97.6 96.2 101.6
10/06/2021 22:18:27 95.98 96.11 103.3 96.1 94.9 100.1 99.14 98.73 102.95 97.6 96.2 101.6
10/06/2021 22:18:28 95.28 96.62 103.3 96.1 94.9 100.1 96.72 98.83 102.95 97.6 96.2 101.6
10/06/2021 22:18:29 95.04 95.43 103.3 96.1 94.9 100.1 98.36 98.28 102.95 97.6 96.2 101.6
10/06/2021 22:18:30 93.31 95.1 103.3 96.1 94.9 100.1 96.12 97.97 102.95 97.6 96.2 101.6
10/06/2021 22:18:31 95.81 95.52 103.3 96.1 94.9 100.1 98.06 97.71 102.95 97.6 96.2 101.6
10/06/2021 22:18:32 97.31 97.31 103.3 96.1 94.9 100.1 98.76 98.98 102.95 97.6 96.2 101.6
10/06/2021 22:18:33 92.16 96.45 103.3 96.1 94.9 100.1 94.96 98.13 102.95 97.6 96.2 101.6
10/06/2021 22:18:34 93.02 94.21 103.3 96.1 94.9 100.1 94.8 96.31 102.95 97.6 96.2 101.6
10/06/2021 22:18:35 99.06 98.21 103.3 96.2 94.9 100.1 98.72 98.16 102.95 97.6 96.2 101.6
10/06/2021 22:18:36 93.6 97.97 102.61 96.2 94.9 100.1 94.44 97.9 102.05 97.6 96.2 101.6
10/06/2021 22:18:37 93.41 95.94 100.34 96.2 94.9 100.1 94.36 96.26 100.33 97.7 96.2 101.6
10/06/2021 22:18:38 88.97 94.6 98.51 96.1 94.9 100.1 91.17 95.25 100.29 97.6 96.2 101.6
10/06/2021 22:18:39 93.76 93.23 98.21 96.1 94.9 100.1 96.08 95.46 100.29 97.6 96.2 101.6
10/06/2021 22:18:40 94 93.98 98.21 96.1 94.9 100.1 94.28 94.8 100.29 97.6 96.2 101.6
10/06/2021 22:18:41 92.68 94.14 98.21 96.1 94.9 100.1 93.77 95.08 100.29 97.6 96.2 101.6
10/06/2021 22:18:42 86.34 93.02 98.21 96.1 94.9 100 87.74 93.94 100.29 97.6 96.2 101.6
10/06/2021 22:18:43 90.97 90.74 98.21 96.1 94.9 100 91.99 91.75 100.29 97.6 96.2 101.6
10/06/2021 22:18:44 91.52 91.44 98.21 96.1 94.9 100 91.43 91.83 100.29 97.6 96.2 101.6
10/06/2021 22:18:45 91.93 91.9 98.21 96.1 94.9 100 92.67 92.45 100.29 97.6 96.2 101.6
10/06/2021 22:18:46 90.4 91.73 98.21 96.1 94.9 100 91.48 92.27 100.29 97.6 96.2 101.6
10/06/2021 22:18:47 98.2 96.94 98.21 96.1 94.9 100 98.56 97.35 99.7 97.6 96.2 101.6
10/06/2021 22:18:48 99.97 99.39 99.39 96.2 95 100 100.24 99.67 99.7 97.7 96.3 101.6
10/06/2021 22:18:49 100.93 100.47 100.47 96.2 95 100 101.24 100.67 100.67 97.7 96.3 101.6
10/06/2021 22:18:50 99.19 100.12 100.47 96.2 95 100 99.12 100.41 100.67 97.7 96.3 101.6
10/06/2021 22:18:51 101.59 101.12 101.12 96.2 95 100 101.51 101.07 101.07 97.7 96.3 101.6
10/06/2021 22:18:52 103.84 103.55 103.55 96.3 95 100 103.28 103.1 103.1 97.8 96.3 101.6
10/06/2021 22:18:53 99.12 102.44 103.55 96.3 95 100 99.31 102.06 103.1 97.8 96.3 101.6
10/06/2021 22:18:54 96.54 100.77 103.55 96.4 95.1 100 97.33 100.61 103.1 97.8 96.3 101.6
10/06/2021 22:18:55 94.08 98.44 103.55 96.4 95.1 100 95.1 98.7 103.1 97.8 96.3 101.6
10/06/2021 22:18:56 93.7 96.24 103.55 96.4 95.1 100 94.68 96.81 103.1 97.8 96.3 101.6
10/06/2021 22:18:57 93.34 94.91 103.55 96.4 95.1 100 95.33 95.8 103.1 97.8 96.3 101.6
10/06/2021 22:18:58 93.12 93.91 103.55 96.4 95.1 100 95.65 95.87 103.1 97.8 96.3 101.6
10/06/2021 22:18:59 94.56 94.23 103.55 96.4 95.1 100 96.69 96.44 103.1 97.8 96.3 101.6
10/06/2021 22:19:00 92.8 94.22 103.55 96.4 95.1 100 94.58 96.21 103.1 97.8 96.3 101.6
10/06/2021 22:19:01 94.98 94.93 103.55 96.4 95.1 100 96.41 96.28 103.1 97.8 96.3 101.6
10/06/2021 22:19:02 99.05 97.8 103.55 96.4 95.1 100 100.48 99.32 103.1 97.9 96.3 101.5
10/06/2021 22:19:03 95.03 97.66 103.55 96.4 95.1 100 97.42 99.34 103.1 97.9 96.3 101.5
10/06/2021 22:19:04 93.67 96.64 103.55 96.4 95.1 100 95.68 98.48 103.1 97.9 96.4 101.5
10/06/2021 22:19:05 93.89 95.1 103.55 96.4 95.1 100 95.85 96.93 103.1 97.9 96.4 101.5
10/06/2021 22:19:06 92.39 94.17 103.55 96.4 95.1 100 94.13 96.32 103.1 97.9 96.4 101.5
10/06/2021 22:19:07 93.47 93.74 103.55 96.4 95.1 100 95.66 95.78 103.1 97.9 96.4 101.5
10/06/2021 22:19:08 96.25 95.47 103.55 96.4 95.1 100 98.22 97.55 103.1 97.9 96.4 101.5
10/06/2021 22:19:09 93.56 95.6 103.55 96.4 95.1 100 96.32 97.78 103.1 97.9 96.4 101.5
10/06/2021 22:19:10 94.04 94.55 103.55 96.4 95.1 100 97.03 97.54 103.1 97.9 96.4 101.5
10/06/2021 22:19:11 94.15 95.33 103.55 96.4 95.1 100 96.13 98.26 103.1 97.9 96.4 101.5
10/06/2021 22:19:12 94.8 94.73 103.55 96.4 95.1 100 96.67 96.72 103.1 97.9 96.4 101.5
10/06/2021 22:19:13 95.55 95.54 103.55 96.4 95.1 100 97.67 97.63 103.1 97.9 96.4 101.5
10/06/2021 22:19:14 99.83 98.74 103.55 96.5 95.1 100 100.81 99.9 103.1 97.9 96.4 101.5
10/06/2021 22:19:15 92.14 98.33 103.55 96.5 95.1 100 93.81 99.7 103.1 97.9 96.4 101.5
10/06/2021 22:19:16 100.47 99.47 103.55 96.5 95.1 100 100.75 99.83 103.1 98 96.4 101.5
10/06/2021 22:19:17 98.68 99.73 103.55 96.5 95.2 100 99.41 100.15 103.1 98 96.4 101.5
10/06/2021 22:19:18 97.24 98.84 103.55 96.5 95.2 100 98.13 99.42 103.1 98 96.4 101.5
10/06/2021 22:19:19 95.81 98.65 103.55 96.5 95.2 100 97.51 99.25 103.1 98 96.4 101.5
10/06/2021 22:19:20 95.55 96.65 103.55 96.6 95.2 100 96.25 97.94 103.1 98 96.4 101.5
10/06/2021 22:19:21 97.98 97.71 103.55 96.6 95.2 100 98.56 98.36 103.1 98 96.4 101.5
10/06/2021 22:19:22 96.86 97.79 102.44 96.6 95.2 100 97.47 98.51 102.06 98 96.4 101.5
10/06/2021 22:19:23 98.69 98.36 100.77 96.6 95.2 100 99.44 99.1 100.61 98 96.4 101.5
10/06/2021 22:19:24 97.25 98.74 99.73 96.6 95.2 100 97.89 99.4 100.15 98.1 96.5 101.5
10/06/2021 22:19:25 93.14 97.31 99.73 96.6 95.2 100 95.3 98.01 100.15 98.1 96.5 101.5
10/06/2021 22:19:26 99.67 99.48 99.73 96.7 95.2 100 100.15 100 100.15 98.1 96.5 101.5
10/06/2021 22:19:27 97.24 98.81 99.73 96.7 95.2 100 97.91 99.29 100.15 98.1 96.5 101.5
10/06/2021 22:19:28 97.09 98.37 99.73 96.7 95.2 100 97.64 98.85 100.15 98.1 96.5 101.5
10/06/2021 22:19:29 100.46 99.89 99.89 96.7 95.2 100 100.64 100.04 100.15 98.1 96.5 101.5
10/06/2021 22:19:30 97.44 98.99 99.89 96.7 95.2 100 98.14 99.39 100.15 98.2 96.5 101.5
10/06/2021 22:19:31 98.21 98.51 99.89 96.8 95.3 99.9 98.77 99.02 100.15 98.2 96.5 101.5
10/06/2021 22:19:32 98.24 99.38 99.89 96.8 95.3 99.9 100.11 100.52 100.52 98.2 96.5 101.5
10/06/2021 22:19:33 97.58 98.08 99.89 96.8 95.3 99.9 98.34 99.22 100.52 98.2 96.5 101.5
10/06/2021 22:19:34 99.31 99.32 99.89 96.8 95.3 99.9 99.42 99.84 100.52 98.2 96.5 101.5
10/06/2021 22:19:35 98.96 99.53 99.89 96.8 95.3 99.9 99.33 99.75 100.52 98.2 96.5 101.5
10/06/2021 22:19:36 97.29 98.94 99.89 96.9 95.3 99.9 97.41 99.34 100.52 98.2 96.5 101.5
10/06/2021 22:19:37 93.68 98.2 99.89 96.9 95.3 99.9 94.58 98.39 100.52 98.2 96.5 101.5
10/06/2021 22:19:38 95.22 96.68 99.89 96.9 95.3 99.9 95.76 97.13 100.52 98.3 96.5 101.5
10/06/2021 22:19:39 92.85 95.16 99.89 96.9 95.3 99.9 93.62 95.65 100.52 98.3 96.5 101.5
10/06/2021 22:19:40 98.35 97.39 99.89 96.9 95.3 99.9 98.19 97.33 100.52 98.3 96.5 101.5
10/06/2021 22:19:41 97.92 99.2 99.89 96.9 95.3 99.9 98.19 99.07 100.52 98.3 96.6 101.5
10/06/2021 22:19:42 92.87 96.87 99.89 96.9 95.3 99.9 94.57 97.17 100.52 98.3 96.6 101.5
10/06/2021 22:19:43 95.9 96.24 99.89 96.9 95.3 99.9 97.12 96.96 100.52 98.3 96.6 101.5
10/06/2021 22:19:44 92.74 95.31 99.89 96.9 95.3 99.9 94.59 96.52 100.52 98.3 96.6 101.5
10/06/2021 22:19:45 91.23 93.66 99.89 96.9 95.3 99.9 93.95 95.3 100.52 98.3 96.6 101.5
10/06/2021 22:19:46 99.04 98.16 99.89 96.9 95.3 99.9 99.12 98.43 100.52 98.3 96.6 101.5
10/06/2021 22:19:47 101.48 100.81 100.81 97 95.4 99.9 101.29 100.69 100.69 98.3 96.6 101.5
10/06/2021 22:19:48 98.52 101.05 101.05 97 95.4 99.9 98.62 100.87 100.87 98.3 96.6 101.5
10/06/2021 22:19:49 96.78 99.22 101.05 97 95.4 99.9 97.35 99.28 100.87 98.4 96.6 101.5
10/06/2021 22:19:50 100.67 100.03 101.05 97 95.4 99.9 100.87 100.23 100.87 98.4 96.6 101.5
10/06/2021 22:19:51 98.18 100.13 101.05 97 95.4 99.9 98.55 100.29 100.87 98.4 96.6 101.5
10/06/2021 22:19:52 94.49 99.16 101.05 97 95.4 99.9 96.2 99.42 100.87 98.4 96.6 101.5
10/06/2021 22:19:53 92.04 96.74 101.05 97 95.4 99.9 94.32 97.59 100.87 98.4 96.6 101.5
10/06/2021 22:19:54 92.34 95.14 101.05 97 95.4 99.9 94.95 96.48 100.87 98.4 96.6 101.5
10/06/2021 22:19:55 92.02 93.27 101.05 97 95.4 99.9 94.44 95.39 100.87 98.4 96.6 101.5
10/06/2021 22:19:56 95.75 95.59 101.05 97 95.4 99.9 96.45 96.55 100.87 98.4 96.6 101.5
10/06/2021 22:19:57 91.51 94.51 101.05 97 95.4 99.9 94.26 95.61 100.87 98.4 96.6 101.5
10/06/2021 22:19:58 93.62 94.38 101.05 97 95.4 99.9 94.82 95.62 100.87 98.4 96.6 101.5
10/06/2021 22:19:59 96.14 95.61 101.05 97 95.4 99.9 97.24 96.81 100.87 98.4 96.6 101.5
10/06/2021 22:20:00 95.34 96.52 101.05 97 95.4 99.9 96.17 97.2 100.87 98.4 96.6 101.5
10/06/2021 22:20:01 90.01 94.75 101.05 97 95.4 99.9 93.08 95.8 100.87 98.4 96.6 101.5
10/06/2021 22:20:02 91.36 92.79 101.05 97 95.4 99.9 93.99 94.66 100.87 98.4 96.6 101.5
10/06/2021 22:20:03 90.32 91.59 101.05 97 95.4 99.9 92.38 94.06 100.87 98.4 96.6 101.5
10/06/2021 22:20:04 92.81 92.69 101.05 97 95.4 99.9 94.61 94.5 100.87 98.4 96.6 101.5
10/06/2021 22:20:05 93.98 93.65 101.05 97 95.4 99.9 95.1 95.04 100.87 98.4 96.6 101.5
10/06/2021 22:20:06 99.29 98.89 101.05 97 95.4 99.9 99.4 99.09 100.87 98.4 96.6 101.5
10/06/2021 22:20:07 94.02 97.13 101.05 97 95.4 99.9 95.51 97.49 100.87 98.4 96.6 101.5
10/06/2021 22:20:08 97.16 97.19 101.05 97 95.4 99.9 97.62 97.57 100.87 98.4 96.6 101.5
10/06/2021 22:20:09 95.62 96.96 101.05 97 95.4 99.9 96.72 97.65 100.87 98.4 96.6 101.5
10/06/2021 22:20:10 95.23 96.01 101.05 97 95.4 99.9 95.85 96.96 100.87 98.4 96.6 101.5
10/06/2021 22:20:11 97.3 97.06 101.05 97 95.5 99.9 97.42 97.31 100.87 98.4 96.6 101.5
10/06/2021 22:20:12 101.33 101.16 101.16 97.1 95.5 99.9 100.75 100.63 100.87 98.4 96.7 101.5
10/06/2021 22:20:13 95.4 99.27 101.16 97.1 95.5 99.9 96.67 98.98 100.87 98.4 96.7 101.5
10/06/2021 22:20:14 94.8 97.33 101.16 97.1 95.5 99.9 95.64 97.75 100.87 98.4 96.7 101.5
10/06/2021 22:20:15 89.07 95.72 101.16 97.1 95.5 99.9 90.78 96.43 100.87 98.4 96.7 101.5
10/06/2021 22:20:16 93.6 94.04 101.16 97.1 95.5 99.9 95.5 95.78 100.87 98.4 96.7 101.5
10/06/2021 22:20:17 93.73 94.58 101.16 97.1 95.5 99.9 95.81 96.63 100.87 98.4 96.7 101.5
10/06/2021 22:20:18 91.91 93.54 101.16 97.1 95.5 99.9 93.4 95.44 100.63 98.4 96.7 101.4
10/06/2021 22:20:19 91.14 92.8 101.16 97.1 95.5 99.9 92.62 94.38 100.63 98.3 96.7 101.4
10/06/2021 22:20:20 92.88 93.15 101.16 97 95.5 99.9 93.81 94.34 100.63 98.3 96.7 101.4
10/06/2021 22:20:21 91.24 92.45 101.16 97 95.5 99.9 92.8 93.62 100.63 98.3 96.7 101.4
10/06/2021 22:20:22 91.67 91.91 101.16 97 95.5 99.9 92.85 93.14 100.63 98.3 96.7 101.4
10/06/2021 22:20:23 92.74 93.18 101.16 97 95.5 99.9 93.97 94.5 100.63 98.3 96.7 101.4
10/06/2021 22:20:24 91.43 92.42 101.16 97 95.5 99.9 92.75 93.65 100.63 98.3 96.7 101.4
10/06/2021 22:20:25 92.78 92.89 101.16 97 95.5 99.9 93.27 93.61 100.63 98.3 96.7 101.4
10/06/2021 22:20:26 96.33 95.36 101.16 97 95.5 99.9 97.22 96.28 100.63 98.3 96.7 101.4
10/06/2021 22:20:27 97.62 96.93 101.16 97 95.5 99.9 97.97 97.49 100.63 98.2 96.7 101.4
10/06/2021 22:20:28 94.05 96.91 101.16 97 95.5 99.9 95 97.36 100.63 98.2 96.7 101.4
10/06/2021 22:20:29 95.25 95.89 101.16 97 95.5 99.9 96.52 96.9 100.63 98.2 96.7 101.4
10/06/2021 22:20:30 92.99 95.46 101.16 97 95.5 99.9 93.87 96.4 100.63 98.2 96.7 101.4
10/06/2021 22:20:31 101.91 101.16 101.16 97 95.5 99.9 100.39 99.75 100.63 98.2 96.7 101.4
10/06/2021 22:20:32 99.08 101.36 101.36 97 95.5 99.9 99.42 100.39 100.63 98.2 96.7 101.4
10/06/2021 22:20:33 98.44 100.34 101.36 97 95.5 99.9 98.5 99.87 100.63 98.2 96.7 101.4
10/06/2021 22:20:34 95.6 98.48 101.36 97 95.5 99.9 96.82 98.4 100.63 98.2 96.7 101.4
10/06/2021 22:20:35 92.98 97.18 101.36 97 95.5 99.9 95.27 97.76 100.63 98.2 96.7 101.4
10/06/2021 22:20:36 91.4 95.16 101.36 97 95.5 99.9 94.24 96.5 100.63 98.2 96.7 101.4
10/06/2021 22:20:37 97.83 96.98 101.36 97 95.6 99.9 98.59 97.96 100.63 98.2 96.7 101.4
10/06/2021 22:20:38 93.27 97.08 101.36 97 95.6 99.9 93.89 97.89 100.63 98.2 96.7 101.4
10/06/2021 22:20:39 89.35 94.5 101.36 96.9 95.6 99.9 90.46 95.39 100.63 98.1 96.7 101.4
10/06/2021 22:20:40 87.15 92.27 101.36 96.9 95.6 99.9 89.12 93.21 100.63 98.1 96.7 101.4
10/06/2021 22:20:41 80.83 90 101.36 96.9 95.6 99.9 83.57 91.33 100.63 98.1 96.7 101.4
10/06/2021 22:20:42 83 86.56 101.36 96.8 95.6 99.9 84.36 88.18 100.39 98.1 96.7 101.4
10/06/2021 22:20:43 91.82 90.2 101.36 96.8 95.6 99.9 92.37 90.98 100.39 98.1 96.7 101.4
10/06/2021 22:20:44 88.75 90.85 101.36 96.8 95.6 99.8 89.44 91.41 100.39 98 96.7 101.4
10/06/2021 22:20:45 81.02 88.86 101.36 96.8 95.6 99.8 85.27 89.68 100.39 98 96.7 101.4
10/06/2021 22:20:46 89.12 88.33 101.36 96.8 95.6 99.8 90.76 90 100.39 98 96.7 101.4
10/06/2021 22:20:47 96.29 95.67 101.36 96.8 95.6 99.8 97.02 96.39 100.39 98 96.7 101.4
10/06/2021 22:20:48 98.97 98.12 101.36 96.8 95.6 99.8 99.32 98.53 100.39 98 96.7 101.4
10/06/2021 22:20:49 95.65 97.61 101.36 96.8 95.6 99.8 95.94 98.1 100.39 98 96.7 101.4
10/06/2021 22:20:50 88.84 96.25 101.36 96.7 95.6 99.8 89.62 96.65 100.39 98 96.7 101.4
10/06/2021 22:20:51 88.58 93.16 101.36 96.7 95.6 99.8 89.42 93.62 100.39 97.9 96.7 101.4
10/06/2021 22:20:52 94.61 93.8 101.36 96.7 95.6 99.8 95.85 94.96 100.39 97.9 96.7 101.4
10/06/2021 22:20:53 92.55 93.77 101.36 96.7 95.6 99.8 93.48 94.94 100.39 97.9 96.7 101.4
10/06/2021 22:20:54 98.47 97.36 101.36 96.7 95.6 99.8 98.89 97.86 100.39 97.9 96.7 101.4
10/06/2021 22:20:55 96.59 98.34 101.36 96.7 95.6 99.8 96.74 98.7 100.39 97.9 96.7 101.4
10/06/2021 22:20:56 88.27 96.42 101.36 96.7 95.6 99.8 89.96 96.72 100.39 97.9 96.7 101.4
10/06/2021 22:20:57 85.04 93.14 101.36 96.7 95.6 99.8 86.14 93.77 100.39 97.9 96.7 101.4
10/06/2021 22:20:58 84.65 89.91 101.36 96.7 95.6 99.8 86.36 90.63 100.39 97.9 96.7 101.4
10/06/2021 22:20:59 86.59 87.49 101.36 96.7 95.6 99.8 87.69 88.59 100.39 97.9 96.7 101.4
10/06/2021 22:21:00 94.65 93.49 101.36 96.7 95.6 99.8 95.5 94.5 100.39 97.9 96.7 101.4
10/06/2021 22:21:01 96.39 95.97 101.36 96.7 95.6 99.8 97.19 96.46 100.39 97.8 96.7 101.4
10/06/2021 22:21:02 94.15 95.5 100.34 96.6 95.6 99.8 98.99 98.24 99.87 97.8 96.7 101.4
10/06/2021 22:21:03 92.17 94.38 98.48 96.6 95.6 99.8 94.8 97.89 98.7 97.8 96.7 101.4
10/06/2021 22:21:04 92.56 93.44 98.34 96.6 95.6 99.8 98.22 97.68 98.7 97.8 96.8 101.4
10/06/2021 22:21:05 93.04 93.12 98.34 96.6 95.6 99.8 95.77 97.5 98.7 97.8 96.8 101.4
10/06/2021 22:21:06 97.39 96.38 98.34 96.5 95.6 99.8 98.87 98.48 98.7 97.8 96.8 101.4
10/06/2021 22:21:07 97.08 96.67 98.34 96.5 95.6 99.8 97.91 98.05 98.7 97.8 96.8 101.4
10/06/2021 22:21:08 96.11 96.9 98.34 96.5 95.6 99.8 97.36 97.91 98.7 97.8 96.8 101.4
10/06/2021 22:21:09 95.46 96.27 98.34 96.5 95.6 99.8 97.81 98.03 98.7 97.8 96.8 101.4
10/06/2021 22:21:10 100.03 98.98 98.98 96.6 95.6 99.8 101.19 100.31 100.31 97.8 96.8 101.4
10/06/2021 22:21:11 99.72 99.83 99.83 96.6 95.6 99.8 100.45 100.53 100.53 97.8 96.8 101.4
10/06/2021 22:21:12 95.14 99.62 99.83 96.6 95.6 99.8 99.13 100.47 100.53 97.8 96.8 101.4
10/06/2021 22:21:13 95.52 97.55 99.83 96.6 95.6 99.8 96.52 99.55 100.53 97.8 96.8 101.4
10/06/2021 22:21:14 90.86 96.13 99.83 96.6 95.6 99.8 94.34 97.77 100.53 97.8 96.8 101.4
10/06/2021 22:21:15 95.07 94.71 99.83 96.6 95.7 99.8 96.39 96.31 100.53 97.8 96.8 101.4
10/06/2021 22:21:16 96.1 95.6 99.83 96.6 95.7 99.8 98.06 97.55 100.53 97.8 96.8 101.4
10/06/2021 22:21:17 104.04 103.29 103.29 96.6 95.7 99.8 102.74 102.13 102.13 97.8 96.8 101.4
10/06/2021 22:21:18 94.49 102.86 103.29 96.6 95.7 99.8 95.66 101.85 102.13 97.8 96.8 101.4
10/06/2021 22:21:19 91.02 99.53 103.29 96.6 95.7 99.8 93.47 99.03 102.13 97.8 96.8 101.4
10/06/2021 22:21:20 95.51 96.21 103.29 96.6 95.7 99.8 97.67 97.3 102.13 97.8 96.8 101.4
10/06/2021 22:21:21 93.73 95.98 103.29 96.6 95.7 99.8 95 97.53 102.13 97.8 96.8 101.4
10/06/2021 22:21:22 89.45 94.4 103.29 96.6 95.7 99.8 91.31 95.75 102.13 97.8 96.8 101.4
10/06/2021 22:21:23 92.47 92.5 103.29 96.6 95.7 99.8 93.05 93.56 102.13 97.8 96.8 101.4
10/06/2021 22:21:24 89.75 92.18 103.29 96.6 95.7 99.8 91.64 93.21 102.13 97.8 96.8 101.4
10/06/2021 22:21:25 94.82 94.5 103.29 96.6 95.7 99.8 95.14 94.98 102.13 97.8 96.8 101.4
10/06/2021 22:21:26 88.98 93.61 103.29 96.6 95.7 99.8 90.03 94.15 102.13 97.7 96.8 101.4
10/06/2021 22:21:27 94.17 94.28 103.29 96.6 95.7 99.8 94.79 94.81 102.13 97.7 96.8 101.4
10/06/2021 22:21:28 94.02 95.02 103.29 96.6 95.7 99.8 94.33 95.51 102.13 97.7 96.8 101.4
10/06/2021 22:21:29 97.28 96.96 103.29 96.6 95.7 99.8 96.98 96.64 102.13 97.7 96.8 101.4
10/06/2021 22:21:30 94.16 95.79 103.29 96.5 95.7 99.8 94.1 95.8 102.13 97.7 96.8 101.4
10/06/2021 22:21:31 93.18 94.84 103.29 96.5 95.7 99.8 93.83 94.79 102.13 97.7 96.8 101.4
10/06/2021 22:21:32 96.94 96.52 103.29 96.5 95.7 99.8 97.62 97.07 102.13 97.7 96.9 101.4
10/06/2021 22:21:33 97.97 97.58 103.29 96.5 95.7 99.8 97.98 97.79 102.13 97.6 96.9 101.4
10/06/2021 22:21:34 107.23 106.41 106.41 96.7 95.8 99.8 106.93 106.13 106.13 97.8 96.9 101.4
10/06/2021 22:21:35 102.81 105.51 106.41 96.7 95.8 99.8 103 105.23 106.13 97.8 96.9 101.4
10/06/2021 22:21:36 106.66 106.38 106.41 96.8 95.9 99.8 106.11 105.95 106.13 97.8 96.9 101.4
10/06/2021 22:21:37 102.05 106.06 106.41 96.8 95.9 99.8 101.84 105.64 106.13 97.8 96.9 101.4
10/06/2021 22:21:38 100.64 104.21 106.41 96.8 95.9 99.8 100.54 103.82 106.13 97.8 96.9 101.4
10/06/2021 22:21:39 97.02 102.65 106.41 96.8 95.9 99.8 96.63 102.29 106.13 97.8 97 101.4
10/06/2021 22:21:40 89.11 99.42 106.41 96.8 95.9 99.8 90.76 99.15 106.13 97.8 97 101.4
10/06/2021 22:21:41 89.43 95.83 106.41 96.8 95.9 99.8 91.22 95.86 106.13 97.8 96.9 101.4
10/06/2021 22:21:42 94.33 94.55 106.41 96.8 95.9 99.8 95.2 95.21 106.13 97.8 97 101.4
10/06/2021 22:21:43 91.14 93.77 106.41 96.8 95.9 99.8 93.27 94.58 106.13 97.8 96.9 101.4
10/06/2021 22:21:44 92.83 93.65 106.41 96.8 95.9 99.8 93.66 94.73 106.13 97.8 96.9 101.4
10/06/2021 22:21:45 91.53 92.86 106.41 96.8 95.9 99.8 91.65 93.53 106.13 97.7 96.9 101.4
10/06/2021 22:21:46 89.29 91.52 106.41 96.7 95.9 99.8 90.3 92.22 106.13 97.7 96.9 101.4
10/06/2021 22:21:47 94.41 93.5 106.41 96.7 95.9 99.8 95.3 94.24 106.13 97.7 96.9 101.4
10/06/2021 22:21:48 91 93.48 106.41 96.7 95.9 99.8 91.95 94.23 106.13 97.6 96.9 101.4
10/06/2021 22:21:49 90.67 91.87 106.41 96.6 95.9 99.8 91.71 92.74 106.13 97.6 96.9 101.4
10/06/2021 22:21:50 91.91 92.23 106.41 96.6 95.9 99.8 92.78 93.07 106.13 97.6 96.9 101.4
10/06/2021 22:21:51 95.87 95.29 106.41 96.6 95.9 99.8 96.09 95.55 106.13 97.6 96.9 101.4
10/06/2021 22:21:52 93.73 95.24 106.41 96.6 95.9 99.8 94.32 95.52 106.13 97.6 96.9 101.4
10/06/2021 22:21:53 92.92 95.1 106.41 96.6 95.9 99.8 93.98 95.58 106.13 97.5 96.9 101.4
10/06/2021 22:21:54 88.98 93.23 106.41 96.5 95.9 99.8 91.5 94 106.13 97.5 96.9 101.4
10/06/2021 22:21:55 92.45 92.37 106.41 96.5 95.9 99.8 93.31 93.34 106.13 97.5 96.9 101.4
10/06/2021 22:21:56 90.48 92.31 106.41 96.5 95.9 99.8 91.61 93.19 106.13 97.5 96.9 101.4
10/06/2021 22:21:57 97.01 96.05 106.41 96.5 95.9 99.8 97.54 96.59 106.13 97.4 96.9 101.4
10/06/2021 22:21:58 92.79 95.25 106.41 96.5 95.9 99.8 93.37 95.87 106.13 97.4 96.9 101.4
10/06/2021 22:21:59 99.22 98.25 106.41 96.5 95.9 99.8 99.36 98.42 106.13 97.4 96.9 101.4
10/06/2021 22:22:00 93.79 97.53 106.41 96.5 95.9 99.8 94.63 97.76 106.13 97.4 96.9 101.4
10/06/2021 22:22:01 87.18 95.35 106.41 96.4 95.9 99.8 90.41 95.9 106.13 97.4 96.9 101.4
10/06/2021 22:22:02 91 92.03 106.41 96.4 95.9 99.8 93.62 93.84 106.13 97.4 96.9 101.4
10/06/2021 22:22:03 91.12 91.72 106.41 96.4 95.9 99.8 93.27 93.93 106.13 97.4 96.9 101.4
10/06/2021 22:22:04 96.2 95.43 106.38 96.4 95.9 99.8 97.28 96.53 105.95 97.4 96.9 101.4
10/06/2021 22:22:05 97.91 97.3 106.38 96.4 95.9 99.8 98.08 97.7 105.95 97.4 96.9 101.4
10/06/2021 22:22:06 94.6 96.88 106.06 96.4 95.9 99.8 95.27 97.35 105.64 97.4 96.9 101.4
10/06/2021 22:22:07 95 95.82 104.21 96.4 95.9 99.8 95.7 96.37 103.82 97.3 96.9 101.4
10/06/2021 22:22:08 96.17 96.38 102.65 96.4 95.9 99.8 96.91 96.92 102.29 97.3 96.9 101.4
10/06/2021 22:22:09 93.24 95.54 99.42 96.4 95.9 99.8 94.48 96.32 99.15 97.3 96.9 101.4
10/06/2021 22:22:10 95.59 95.8 98.25 96.4 95.9 99.8 95.83 96.19 98.42 97.3 96.9 101.4
10/06/2021 22:22:11 97.25 97.49 98.25 96.4 95.9 99.8 97.35 97.54 98.42 97.3 96.9 101.3
10/06/2021 22:22:12 93.46 96.16 98.25 96.4 95.9 99.8 94.74 96.47 98.42 97.3 96.9 101.3
10/06/2021 22:22:13 91.39 94.88 98.25 96.4 95.9 99.8 93.05 95.7 98.42 97.3 96.9 101.3
10/06/2021 22:22:14 91.93 93.21 98.25 96.4 95.9 99.8 93.1 94.42 98.42 97.3 96.9 101.3
10/06/2021 22:22:15 92.47 92.94 98.25 96.4 95.9 99.8 93 93.72 98.42 97.3 96.9 101.3
10/06/2021 22:22:16 90.81 92.9 98.25 96.3 95.9 99.8 92.44 93.54 98.42 97.2 96.9 101.3
10/06/2021 22:22:17 89.75 91.64 98.25 96.3 95.9 99.8 91.62 92.95 98.42 97.2 96.9 101.3
10/06/2021 22:22:18 96.62 95.84 98.25 96.3 95.9 99.8 96.85 96.15 98.42 97.2 96.9 101.3
10/06/2021 22:22:19 95.36 96.23 98.25 96.3 95.9 99.8 95.86 96.48 98.42 97.2 96.9 101.3
10/06/2021 22:22:20 93.89 95.28 98.25 96.3 95.9 99.8 94.38 95.77 98.42 97.2 96.9 101.3
10/06/2021 22:22:21 90.65 94.48 98.25 96.3 95.9 99.8 92.67 94.95 98.42 97.2 96.9 101.3
10/06/2021 22:22:22 100.14 99.21 99.21 96.3 95.9 99.8 100.11 99.2 99.2 97.2 97 101.3
10/06/2021 22:22:23 98.83 99.45 99.45 96.4 95.9 99.8 100.23 100.12 100.12 97.2 97 101.3
10/06/2021 22:22:24 102.29 101.67 101.67 96.4 95.9 99.8 103.89 103.18 103.18 97.3 97 101.3
10/06/2021 22:22:25 95.43 101.51 101.67 96.4 95.9 99.8 96.35 102.87 103.18 97.3 97 101.3
10/06/2021 22:22:26 94.73 98.7 101.67 96.4 95.9 99.8 95.49 99.92 103.18 97.3 97 101.3
10/06/2021 22:22:27 102.61 101.34 101.67 96.5 95.9 99.8 102.7 101.59 103.18 97.3 97 101.3
10/06/2021 22:22:28 101.91 103.15 103.15 96.5 96 99.8 102.18 103.37 103.37 97.3 97 101.3
10/06/2021 22:22:29 95.97 101.14 103.15 96.5 96 99.8 95.97 101.42 103.37 97.3 97 101.3
10/06/2021 22:22:30 100.05 99.81 103.15 96.5 96 99.8 99.92 99.85 103.37 97.3 97 101.3
10/06/2021 22:22:31 93.75 99.56 103.15 96.5 96 99.8 94 99.53 103.37 97.3 97 101.3
10/06/2021 22:22:32 97.32 97.55 103.15 96.5 96 99.8 97.41 97.5 103.37 97.3 97 101.3
10/06/2021 22:22:33 94.86 96.75 103.15 96.5 96 99.8 95.46 96.92 103.37 97.3 97 101.3
10/06/2021 22:22:34 97.27 98.31 103.15 96.5 96 99.8 96.26 97.84 103.37 97.3 97 101.3
10/06/2021 22:22:35 88.8 95.71 103.15 96.5 96 99.8 89.7 95.37 103.37 97.3 97 101.3
10/06/2021 22:22:36 88.99 92.89 103.15 96.5 96 99.8 91.15 93.24 103.37 97.3 97 101.3
10/06/2021 22:22:37 88.88 90.73 103.15 96.5 96 99.8 90.85 91.62 103.37 97.3 97 101.3
10/06/2021 22:22:38 88.74 90.18 103.15 96.5 96 99.8 91.21 92.07 103.37 97.3 97 101.3
10/06/2021 22:22:39 92.06 91.62 103.15 96.5 96 99.8 94.71 93.78 103.37 97.3 97 101.3
10/06/2021 22:22:40 91.23 91.62 103.15 96.5 96 99.8 92.38 93.6 103.37 97.3 97 101.3
10/06/2021 22:22:41 91.31 91.91 103.15 96.5 96 99.8 92.54 93.31 103.37 97.3 97 101.3
10/06/2021 22:22:42 95.9 95.24 103.15 96.5 96 99.8 96.89 96.31 103.37 97.3 97 101.3
10/06/2021 22:22:43 94.74 95.04 103.15 96.5 96 99.8 94.78 95.71 103.37 97.3 97 101.3
10/06/2021 22:22:44 92.97 95.07 103.15 96.5 96 99.8 93.53 95.37 103.37 97.3 97 101.3
10/06/2021 22:22:45 93.11 93.77 103.15 96.5 96 99.8 93.91 94.34 103.37 97.3 97 101.3
10/06/2021 22:22:46 93.45 94.34 103.15 96.5 96 99.8 94.07 94.89 103.37 97.3 97 101.3
10/06/2021 22:22:47 94.6 94.84 103.15 96.5 96 99.8 95.11 95.24 103.37 97.3 97 101.3
10/06/2021 22:22:48 92.16 93.8 103.15 96.5 96 99.8 93.78 94.78 103.37 97.2 97 101.3
10/06/2021 22:22:49 89.62 92.92 103.15 96.5 96 99.8 91.88 94.21 103.37 97.2 97 101.3
10/06/2021 22:22:50 93.83 93.14 103.15 96.5 96 99.8 94.1 93.87 103.37 97.2 97 101.3
10/06/2021 22:22:51 91.98 92.93 103.15 96.5 96 99.8 93.68 93.72 103.37 97.2 97.1 101.3
10/06/2021 22:22:52 93.89 93.72 103.15 96.5 96 99.8 95.06 94.93 103.37 97.2 97.1 101.3
10/06/2021 22:22:53 96.51 96.16 103.15 96.5 96 99.8 96.72 96.5 103.37 97.2 97.1 101.3
10/06/2021 22:22:54 95.75 96.66 103.15 96.5 96 99.7 95.91 96.94 103.37 97.2 97.1 101.3
10/06/2021 22:22:55 93.94 95.68 103.15 96.5 96 99.7 94.41 95.89 103.37 97.2 97.1 101.3
10/06/2021 22:22:56 93.85 94.5 103.15 96.4 96 99.7 94.26 94.92 103.37 97.2 97.1 101.3
10/06/2021 22:22:57 94.04 95.18 103.15 96.4 96 99.7 94.66 95.65 103.37 97.2 97.1 101.3
10/06/2021 22:22:58 90.07 94.01 101.14 96.4 96 99.7 90.96 94.53 101.42 97.2 97.1 101.3
10/06/2021 22:22:59 95.66 95.08 99.81 96.4 96 99.7 96.64 96.04 99.85 97.2 97.1 101.3
10/06/2021 22:23:00 94.89 95.55 99.56 96.4 96 99.7 95.66 96.38 99.53 97.2 97.1 101.3
10/06/2021 22:23:01 99.35 98.82 98.82 96.4 96 99.7 99.68 99.29 99.29 97.2 97.1 101.3
10/06/2021 22:23:02 97.57 97.93 98.82 96.4 96 99.7 97.66 98.12 99.29 97.2 97.1 101.3
10/06/2021 22:23:03 96.37 97.99 98.82 96.5 96 99.7 96.91 98.18 99.29 97.2 97.1 101.3
10/06/2021 22:23:04 94.68 97.69 98.82 96.4 96 99.7 95.02 97.91 99.29 97.1 97.1 101.3
10/06/2021 22:23:05 92.82 95.75 98.82 96.4 96 99.7 94.61 96.4 99.29 97.1 97.1 101.3
10/06/2021 22:23:06 95.8 95.61 98.82 96.3 96 99.7 96.88 96.63 99.29 97.1 97.1 101.3
10/06/2021 22:23:07 98.31 97.95 98.82 96.3 96 99.7 98.45 98.21 99.29 97.1 97.1 101.3
10/06/2021 22:23:08 94.76 98.07 98.82 96.3 96.1 99.7 95.67 98.4 99.29 97.1 97.1 101.3
10/06/2021 22:23:09 96.02 96.34 98.82 96.3 96.1 99.7 96.68 96.94 99.29 97.1 97.1 101.3
10/06/2021 22:23:10 92.49 96.25 98.82 96.3 96.1 99.7 92.98 96.79 99.29 97.1 97.1 101.3
10/06/2021 22:23:11 97.81 97.29 98.82 96.3 96.1 99.7 98.16 97.37 99.29 97.1 97.1 101.3
10/06/2021 22:23:12 94.03 96.26 98.82 96.3 96.1 99.7 94.69 96.81 99.29 97.1 97.1 101.3
10/06/2021 22:23:13 92.91 94.9 98.82 96.3 96.1 99.7 94.41 95.56 99.29 97.1 97.1 101.3
10/06/2021 22:23:14 95.61 95.63 98.82 96.3 96.1 99.7 96.55 96.39 99.29 97 97.1 101.3
10/06/2021 22:23:15 97.32 97.01 98.82 96.3 96.1 99.7 97.74 97.47 99.29 97 97.1 101.3
10/06/2021 22:23:16 94.31 97 98.82 96.3 96.1 99.7 95.23 97.45 99.29 97 97.1 101.3
10/06/2021 22:23:17 99.62 98.61 98.82 96.3 96.1 99.7 99.49 98.67 99.29 97 97.1 101.3
10/06/2021 22:23:18 96.85 98.61 98.82 96.3 96.1 99.7 97.28 98.67 99.29 97 97.1 101.3
10/06/2021 22:23:19 94.83 97.74 98.82 96.3 96.1 99.7 95.72 97.97 99.29 97 97.1 101.2
10/06/2021 22:23:20 106.41 104.83 104.83 96.5 96.1 99.7 106.27 104.72 104.72 97.1 97.2 101.3
10/06/2021 22:23:21 103.24 105.07 105.07 96.5 96.2 99.7 103.17 104.94 104.94 97.2 97.2 101.3
10/06/2021 22:23:22 94.08 103.6 105.07 96.5 96.2 99.7 95.45 103.51 104.94 97.1 97.2 101.2
10/06/2021 22:23:23 95 100.07 105.07 96.5 96.2 99.7 95.43 100.23 104.94 97.1 97.2 101.2
10/06/2021 22:23:24 99.07 99.55 105.07 96.5 96.2 99.7 98.64 99.38 104.94 97.1 97.2 101.2
10/06/2021 22:23:25 101.09 101.31 105.07 96.5 96.2 99.7 100.76 100.93 104.94 97.2 97.2 101.2
10/06/2021 22:23:26 99.72 100.32 105.07 96.6 96.2 99.7 99.44 99.89 104.94 97.2 97.2 101.2
10/06/2021 22:23:27 101.71 101.33 105.07 96.6 96.2 99.7 101.48 100.96 104.94 97.2 97.2 101.2
10/06/2021 22:23:28 102.6 102.71 105.07 96.6 96.2 99.7 102.58 102.64 104.94 97.2 97.3 101.2
10/06/2021 22:23:29 95.92 102.47 105.07 96.6 96.2 99.7 96.64 102.43 104.94 97.2 97.3 101.2
10/06/2021 22:23:30 93.28 99.55 105.07 96.6 96.3 99.7 94.28 99.71 104.94 97.2 97.3 101.2
10/06/2021 22:23:31 94.78 96.53 105.07 96.6 96.3 99.7 95.3 96.96 104.94 97.2 97.3 101.2
10/06/2021 22:23:32 100.86 99.7 105.07 96.7 96.3 99.7 101.52 100.35 104.94 97.2 97.3 101.2
10/06/2021 22:23:33 94.91 99.6 105.07 96.7 96.3 99.7 95.72 100.22 104.94 97.2 97.3 101.2
10/06/2021 22:23:34 90.97 97.3 105.07 96.7 96.3 99.7 92.24 98 104.94 97.2 97.3 101.2
10/06/2021 22:23:35 92.2 94.31 105.07 96.6 96.3 99.7 93.13 95.19 104.94 97.2 97.3 101.2
10/06/2021 22:23:36 91.17 93.22 105.07 96.6 96.3 99.7 93.08 94.14 104.94 97.2 97.3 101.2
10/06/2021 22:23:37 90.75 91.85 105.07 96.6 96.3 99.7 92.51 93.43 104.94 97.2 97.3 101.2
10/06/2021 22:23:38 98.96 97.85 105.07 96.7 96.3 99.7 99.03 98.02 104.94 97.2 97.3 101.2
10/06/2021 22:23:39 99.95 100.29 105.07 96.7 96.3 99.7 99.34 99.8 104.94 97.2 97.3 101.2
10/06/2021 22:23:40 101.71 101.76 105.07 96.7 96.3 99.7 101.32 101.22 104.94 97.3 97.3 101.2
10/06/2021 22:23:41 97.21 100.95 105.07 96.7 96.3 99.7 97.86 100.54 104.94 97.3 97.3 101.2
10/06/2021 22:23:42 95.17 99.13 105.07 96.7 96.3 99.7 96.11 99.25 104.94 97.3 97.3 101.2
10/06/2021 22:23:43 96.38 96.91 105.07 96.7 96.3 99.7 97.24 97.56 104.94 97.3 97.3 101.2
10/06/2021 22:23:44 98.98 98.54 105.07 96.8 96.3 99.7 99.02 98.77 104.94 97.3 97.3 101.2
10/06/2021 22:23:45 98.06 98.36 105.07 96.8 96.3 99.7 98.47 98.67 104.94 97.3 97.3 101.2
10/06/2021 22:23:46 94.28 98.07 105.07 96.8 96.3 99.7 95.2 98.39 104.94 97.3 97.3 101.2
10/06/2021 22:23:47 96.56 96.68 105.07 96.8 96.3 99.7 97.09 97.08 104.94 97.3 97.3 101.2
10/06/2021 22:23:48 95.37 96.35 105.07 96.8 96.3 99.7 96 97.05 104.94 97.3 97.3 101.2
10/06/2021 22:23:49 95.53 96.33 105.07 96.7 96.3 99.7 96.21 96.79 104.94 97.3 97.3 101.2
10/06/2021 22:23:50 93.02 95.67 105.07 96.7 96.3 99.7 94.31 96.39 104.94 97.3 97.3 101.2
10/06/2021 22:23:51 94.13 94.59 103.6 96.7 96.3 99.7 94.98 95.37 103.51 97.2 97.3 101.2
10/06/2021 22:23:52 93.91 94.45 102.71 96.6 96.3 99.7 95.93 96.05 102.64 97.2 97.3 101.2
10/06/2021 22:23:53 90.1 93.53 102.71 96.6 96.3 99.7 93.24 95.33 102.64 97.2 97.3 101.2
10/06/2021 22:23:54 92.59 92.43 102.71 96.6 96.3 99.7 93.92 94.03 102.64 97.2 97.3 101.2
10/06/2021 22:23:55 95.74 95.03 102.71 96.6 96.3 99.7 95.27 95.34 102.64 97.2 97.3 101.2
10/06/2021 22:23:56 94.75 95.12 102.71 96.6 96.4 99.7 95.44 95.4 102.64 97.2 97.3 101.2
10/06/2021 22:23:57 93.51 95.44 102.71 96.6 96.4 99.7 94.74 96.02 102.64 97.2 97.4 101.2
10/06/2021 22:23:58 94.28 94.36 102.47 96.6 96.4 99.7 95.09 95.21 102.43 97.2 97.4 101.2
10/06/2021 22:23:59 93.7 94.26 101.76 96.6 96.4 99.7 94.72 95.11 101.22 97.2 97.4 101.2
10/06/2021 22:24:00 97.6 97.14 101.76 96.6 96.4 99.7 97.41 97.07 101.22 97.2 97.4 101.2
10/06/2021 22:24:01 94.93 97.11 101.76 96.6 96.4 99.7 95.18 97.04 101.22 97.2 97.4 101.2
10/06/2021 22:24:02 95.59 96.05 101.76 96.6 96.4 99.7 96.25 96.38 101.22 97.1 97.4 101.2
10/06/2021 22:24:03 91.67 95.79 101.76 96.6 96.4 99.7 92.52 96.18 101.22 97.1 97.4 101.2
10/06/2021 22:24:04 94.94 94.87 101.76 96.6 96.4 99.7 95.46 95.36 101.22 97.1 97.4 101.2
10/06/2021 22:24:05 95.33 96.08 101.76 96.6 96.4 99.7 95.97 96.57 101.22 97.1 97.4 101.2
10/06/2021 22:24:06 93.36 94.79 101.76 96.6 96.4 99.7 94.59 95.34 101.22 97.1 97.4 101.2
10/06/2021 22:24:07 90.1 94.07 101.76 96.6 96.4 99.7 91.65 94.95 101.22 97.1 97.4 101.2
10/06/2021 22:24:08 91.64 92.33 101.76 96.6 96.4 99.7 92.53 93.42 101.22 97.1 97.4 101.2
10/06/2021 22:24:09 91.88 92.48 101.76 96.6 96.4 99.7 93.35 93.58 101.22 97.1 97.4 101.2
10/06/2021 22:24:10 89.3 91.52 100.95 96.6 96.4 99.7 90.7 92.94 100.54 97.1 97.4 101.2
10/06/2021 22:24:11 95.21 94.85 99.13 96.6 96.4 99.7 95.22 94.99 99.25 97.1 97.4 101.2
10/06/2021 22:24:12 97.34 97.15 98.54 96.6 96.4 99.7 97.56 97.27 98.77 97.1 97.4 101.2
10/06/2021 22:24:13 94.66 97.17 98.54 96.6 96.4 99.7 95.58 97.3 98.77 97.1 97.4 101.2
10/06/2021 22:24:14 94 95.77 98.36 96.6 96.4 99.7 94.63 96.19 98.67 97.1 97.4 101.2
10/06/2021 22:24:15 90.17 94.44 98.07 96.5 96.4 99.7 91.39 95.08 98.39 97.1 97.4 101.2
10/06/2021 22:24:16 92.4 92.76 97.17 96.5 96.4 99.7 93.83 93.74 97.3 97 97.4 101.2
10/06/2021 22:24:17 96.11 95.54 97.17 96.5 96.4 99.7 96.87 96.32 97.3 97 97.4 101.2
10/06/2021 22:24:18 98.65 98.01 98.01 96.5 96.4 99.7 98.95 98.32 98.32 97 97.4 101.2
10/06/2021 22:24:19 93.23 97.28 98.01 96.5 96.4 99.7 95.84 97.78 98.32 97 97.4 101.2
10/06/2021 22:24:20 95.78 95.75 98.01 96.5 96.4 99.7 96.46 96.99 98.32 97 97.4 101.2
10/06/2021 22:24:21 95.37 95.79 98.01 96.5 96.4 99.7 95.76 96.66 98.32 97 97.4 101.2
10/06/2021 22:24:22 94.4 95.72 98.01 96.5 96.4 99.7 95.21 96.26 98.32 97 97.4 101.2
10/06/2021 22:24:23 89.57 94.99 98.01 96.5 96.4 99.7 91.68 95.72 98.32 97 97.4 101.2
10/06/2021 22:24:24 93.5 93.44 98.01 96.5 96.4 99.7 95.17 94.84 98.32 97 97.4 101.2
10/06/2021 22:24:25 94.47 94.3 98.01 96.5 96.4 99.7 95.15 95.3 98.32 97 97.4 101.2
10/06/2021 22:24:26 91 93.78 98.01 96.4 96.4 99.7 92.39 94.73 98.32 96.9 97.4 101.2
10/06/2021 22:24:27 98.23 97.7 98.01 96.4 96.4 99.7 98.81 98.3 98.32 97 97.4 101.2
10/06/2021 22:24:28 92.02 97.91 98.01 96.4 96.4 99.7 92.5 98.44 98.44 96.9 97.4 101.2
10/06/2021 22:24:29 94.21 94.84 98.01 96.4 96.4 99.7 95.42 95.81 98.44 96.9 97.4 101.2
10/06/2021 22:24:30 94.8 96.03 98.01 96.4 96.4 99.7 95.25 96.48 98.44 96.9 97.4 101.2
10/06/2021 22:24:31 94.63 94.86 98.01 96.4 96.4 99.7 95.32 95.59 98.44 96.9 97.4 101.2
10/06/2021 22:24:32 93.51 94.27 98.01 96.4 96.4 99.7 94.13 94.88 98.44 96.9 97.4 101.2
10/06/2021 22:24:33 95.42 94.99 98.01 96.4 96.4 99.7 95.64 95.31 98.44 96.9 97.4 101.2
10/06/2021 22:24:34 97.71 97.45 98.01 96.4 96.4 99.7 98 97.66 98.44 96.9 97.4 101.2
10/06/2021 22:24:35 98.58 99.05 99.05 96.3 96.4 99.7 98.8 99.1 99.1 96.9 97.4 101.2
10/06/2021 22:24:36 96.51 98.13 99.05 96.3 96.4 99.7 96.97 98.21 99.1 96.9 97.4 101.2
10/06/2021 22:24:37 96.68 97.15 99.05 96.4 96.4 99.7 97 97.49 99.1 96.9 97.4 101.2
10/06/2021 22:24:38 93.69 96.99 99.05 96.4 96.4 99.7 94.7 97.3 99.1 96.9 97.4 101.2
10/06/2021 22:24:39 92.27 95.02 99.05 96.3 96.4 99.7 93.28 95.69 99.1 96.9 97.4 101.2
10/06/2021 22:24:40 91.14 93.68 99.05 96.3 96.4 99.7 92.25 94.43 99.1 96.8 97.4 101.2
10/06/2021 22:24:41 91.66 92.25 99.05 96.3 96.4 99.7 92.97 93.23 99.1 96.8 97.4 101.2
10/06/2021 22:24:42 98.68 97.94 99.05 96.3 96.4 99.7 98.07 97.31 99.1 96.8 97.4 101.2
10/06/2021 22:24:43 88.36 96.34 99.05 96.3 96.4 99.7 91.29 96.19 99.1 96.8 97.4 101.2
10/06/2021 22:24:44 94.42 94.38 99.05 96.3 96.4 99.7 95.66 95.35 99.1 96.8 97.4 101.2
10/06/2021 22:24:45 97.28 96.46 99.05 96.3 96.4 99.7 97.5 96.89 99.1 96.8 97.4 101.2
10/06/2021 22:24:46 98.19 97.84 99.05 96.3 96.4 99.7 98.33 98.09 99.1 96.8 97.4 101.2
10/06/2021 22:24:47 98.39 99.21 99.21 96.3 96.5 99.7 98.72 99.39 99.39 96.8 97.4 101.2
10/06/2021 22:24:48 95.85 97.66 99.21 96.3 96.5 99.7 95.99 97.99 99.39 96.8 97.4 101.2
10/06/2021 22:24:49 96.47 97 99.21 96.3 96.5 99.7 96.97 97.29 99.39 96.8 97.4 101.2
10/06/2021 22:24:50 96.65 97.46 99.21 96.3 96.5 99.7 97.24 97.75 99.39 96.8 97.4 101.2
10/06/2021 22:24:51 91.57 96.4 99.21 96.3 96.5 99.7 93.35 96.94 99.39 96.8 97.4 101.2
10/06/2021 22:24:52 96.83 96.39 99.21 96.3 96.5 99.7 97.61 96.98 99.39 96.8 97.4 101.2
10/06/2021 22:24:53 93.22 95.68 99.21 96.3 96.4 99.7 94.11 96.6 99.39 96.8 97.4 101.2
10/06/2021 22:24:54 95.42 95.3 99.21 96.3 96.4 99.7 95.79 95.81 99.39 96.8 97.4 101.2
10/06/2021 22:24:55 94.94 96.01 99.21 96.3 96.4 99.7 95.32 96.33 99.39 96.8 97.4 101.2
10/06/2021 22:24:56 94.54 95.24 99.21 96.3 96.4 99.7 95.31 95.72 99.39 96.8 97.4 101.2
10/06/2021 22:24:57 95.07 95.69 99.21 96.3 96.4 99.7 96.94 96.87 99.39 96.8 97.4 101.2
10/06/2021 22:24:58 96.7 97.16 99.21 96.3 96.4 99.7 97.2 97.77 99.39 96.8 97.4 101.2
10/06/2021 22:24:59 98.25 97.91 99.21 96.3 96.4 99.7 98.58 98.42 99.39 96.8 97.4 101.2
10/06/2021 22:25:00 96.21 97.47 99.21 96.3 96.4 99.7 96.73 97.9 99.39 96.8 97.4 101.2
10/06/2021 22:25:01 96.94 97.77 99.21 96.3 96.4 99.7 97.11 98 99.39 96.8 97.4 101.2
10/06/2021 22:25:02 97.09 97.41 99.21 96.3 96.4 99.7 97.42 97.69 99.39 96.8 97.4 101.2
10/06/2021 22:25:03 97.16 97.74 99.21 96.3 96.4 99.7 97.33 97.91 99.39 96.8 97.4 101.2
10/06/2021 22:25:04 93.7 96.9 99.21 96.3 96.4 99.7 94.26 97.14 99.39 96.8 97.4 101.2
10/06/2021 22:25:05 92.26 94.97 99.21 96.3 96.4 99.7 94.27 95.68 99.39 96.8 97.4 101.2
10/06/2021 22:25:06 93.16 94.74 99.21 96.3 96.4 99.7 94.21 95.6 99.39 96.8 97.4 101.2
10/06/2021 22:25:07 95.62 95.26 99.21 96.3 96.4 99.7 96.08 95.78 99.39 96.8 97.4 101.2
10/06/2021 22:25:08 92.55 95.11 99.21 96.3 96.4 99.7 94.42 95.95 99.39 96.8 97.4 101.2
10/06/2021 22:25:09 87.58 93.46 99.21 96.3 96.4 99.7 88.73 94.68 99.39 96.8 97.3 101.2
10/06/2021 22:25:10 87.05 90.63 99.21 96.3 96.4 99.7 88.04 91.82 99.39 96.8 97.3 101.2
10/06/2021 22:25:11 89.87 89.74 99.21 96.3 96.4 99.7 91.21 91 99.39 96.8 97.3 101.2
10/06/2021 22:25:12 89.79 89.81 99.21 96.2 96.4 99.7 90.78 90.9 99.39 96.7 97.3 101.2
10/06/2021 22:25:13 90.27 90.52 99.21 96.2 96.4 99.7 91.72 91.83 99.39 96.7 97.3 101.2
10/06/2021 22:25:14 94.58 93.41 99.21 96.2 96.4 99.7 94.65 93.84 99.39 96.7 97.3 101.2
10/06/2021 22:25:15 92.24 93.08 99.21 96.2 96.4 99.7 92.22 93.4 99.39 96.7 97.3 101.2
10/06/2021 22:25:16 86.95 92.6 99.21 96.2 96.4 99.7 88.01 92.7 99.39 96.7 97.3 101.2
10/06/2021 22:25:17 88.04 89.64 97.91 96.2 96.4 99.7 89.25 90.11 98.42 96.7 97.3 101.2
10/06/2021 22:25:18 88.79 89.95 97.91 96.2 96.3 99.7 89.57 90.73 98.42 96.7 97.3 101.2
10/06/2021 22:25:19 89.71 90.12 97.91 96.2 96.3 99.7 90.74 90.87 98.42 96.7 97.3 101.2
10/06/2021 22:25:20 85.48 88.74 97.91 96.2 96.3 99.7 86.91 89.81 98.42 96.7 97.3 101.2
10/06/2021 22:25:21 90.18 89.23 97.91 96.2 96.3 99.7 90.94 90.05 98.42 96.7 97.3 101.2
10/06/2021 22:25:22 89.75 89.89 97.91 96.2 96.3 99.7 90.65 90.68 98.42 96.7 97.3 101.2
10/06/2021 22:25:23 89.99 90.34 97.91 96.2 96.3 99.7 90.93 91.19 98.42 96.7 97.3 101.2
10/06/2021 22:25:24 88.44 90.19 97.91 96.2 96.3 99.7 89.33 91.03 98.42 96.7 97.3 101.2
10/06/2021 22:25:25 86.86 88.65 97.91 96.2 96.3 99.7 88.04 89.59 98.42 96.7 97.3 101.2
10/06/2021 22:25:26 85.05 87.56 97.91 96.2 96.3 99.7 88.43 88.69 98.42 96.7 97.3 101.2
10/06/2021 22:25:27 88.44 87.85 97.91 96.2 96.3 99.7 89.91 89.68 98.42 96.6 97.3 101.2
10/06/2021 22:25:28 90.49 89.77 97.91 96.2 96.3 99.7 91.1 90.72 98.42 96.6 97.3 101.2
10/06/2021 22:25:29 85.59 89.55 97.77 96.1 96.3 99.7 86.5 90.46 98 96.6 97.3 101.2
10/06/2021 22:25:30 88.67 88.94 97.77 96.1 96.3 99.7 89.86 90.03 98 96.6 97.3 101.2
10/06/2021 22:25:31 90.31 90.52 97.74 96.1 96.3 99.7 91.13 91.32 97.91 96.6 97.3 101.2
10/06/2021 22:25:32 90.01 90.33 97.74 96.1 96.3 99.7 89.65 90.45 97.91 96.6 97.3 101.2
10/06/2021 22:25:33 90.25 90.44 96.9 96 96.3 99.7 90.89 90.92 97.14 96.5 97.3 101.2
10/06/2021 22:25:34 86.89 89.94 95.26 96 96.3 99.7 88.08 90.39 95.95 96.5 97.3 101.2
10/06/2021 22:25:35 90.7 90.56 95.26 96 96.3 99.7 91.32 91.3 95.95 96.5 97.3 101.2
10/06/2021 22:25:36 93.66 93 95.26 96 96.3 99.7 94.48 93.93 95.95 96.5 97.3 101.2
10/06/2021 22:25:37 89.69 92.83 95.11 96 96.3 99.7 90.8 93.63 95.95 96.5 97.3 101.2
10/06/2021 22:25:38 86.62 91.2 93.46 96 96.3 99.7 87.22 92.15 94.68 96.5 97.3 101.2
10/06/2021 22:25:39 86.62 89.15 93.41 96 96.3 99.7 87.58 89.94 93.93 96.5 97.3 101.2
10/06/2021 22:25:40 93.23 92.86 93.41 96 96.3 99.7 93.88 93.54 93.93 96.5 97.3 101.2
10/06/2021 22:25:41 94.43 94.21 94.21 96 96.3 99.7 95.63 95.14 95.14 96.5 97.3 101.2
10/06/2021 22:25:42 86.92 93.85 94.21 96 96.3 99.7 88.01 94.83 95.14 96.5 97.3 101.2
10/06/2021 22:25:43 89.91 90.94 94.21 96 96.3 99.7 91.24 92.07 95.14 96.5 97.3 101.2
10/06/2021 22:25:44 90.67 91.02 94.21 96 96.3 99.7 92.32 92.37 95.14 96.5 97.3 101.2
10/06/2021 22:25:45 87.22 91.1 94.21 96 96.3 99.7 88.73 92.42 95.14 96.5 97.3 101.2
10/06/2021 22:25:46 88.92 89.59 94.21 96 96.3 99.7 91.08 91.36 95.14 96.5 97.3 101.2
10/06/2021 22:25:47 82.69 88.82 94.21 96 96.3 99.7 85.53 90.63 95.14 96.5 97.3 101.2
10/06/2021 22:25:48 95.15 93.91 94.21 96 96.3 99.7 94.97 93.82 95.14 96.5 97.2 101.2
10/06/2021 22:25:49 84.45 93.33 94.21 96 96.3 99.7 86.21 93.39 95.14 96.5 97.2 101.2
10/06/2021 22:25:50 88.68 90.03 94.21 96 96.3 99.7 89.75 90.61 95.14 96.5 97.2 101.2
10/06/2021 22:25:51 85.11 89.17 94.21 96 96.3 99.7 86.19 89.99 95.14 96.5 97.2 101.2
10/06/2021 22:25:52 88.16 88.12 94.21 96 96.3 99.7 88.81 88.77 95.14 96.5 97.2 101.2
10/06/2021 22:25:53 88.52 88.55 94.21 96 96.3 99.7 89.71 89.54 95.14 96.5 97.2 101.2
10/06/2021 22:25:54 87.54 88.43 94.21 95.9 96.3 99.7 89.46 89.79 95.14 96.4 97.2 101.2
10/06/2021 22:25:55 84.6 88.1 94.21 95.9 96.3 99.7 86.68 89.58 95.14 96.4 97.2 101.2
10/06/2021 22:25:56 88.41 87.88 94.21 95.9 96.3 99.7 90.47 89.88 95.14 96.4 97.2 101.2
10/06/2021 22:25:57 86.7 87.92 94.21 95.9 96.3 99.7 89.39 89.99 95.14 96.4 97.2 101.2
10/06/2021 22:25:58 86.34 87.32 94.21 95.9 96.3 99.7 88.99 89.53 95.14 96.4 97.2 101.2
10/06/2021 22:25:59 88.38 88.54 94.21 95.9 96.3 99.7 89.89 90.28 95.14 96.4 97.2 101.2
10/06/2021 22:26:00 89 88.53 94.21 95.9 96.2 99.7 91.07 90.49 95.14 96.4 97.2 101.2
10/06/2021 22:26:01 91.29 90.37 94.21 95.9 96.2 99.7 92.04 91.7 95.14 96.4 97.2 101.2
10/06/2021 22:26:02 93.13 92.72 94.21 95.9 96.2 99.7 93.74 93.39 95.14 96.4 97.2 101.2
10/06/2021 22:26:03 90.26 92.59 94.21 95.9 96.2 99.7 91.46 93.27 95.14 96.4 97.2 101.2
10/06/2021 22:26:04 89.95 91.42 94.21 95.9 96.2 99.7 91.04 92.27 95.14 96.4 97.2 101.2
10/06/2021 22:26:05 90.09 90.38 94.21 95.9 96.2 99.7 91.15 91.46 95.14 96.4 97.2 101.2
10/06/2021 22:26:06 86.52 90.3 94.21 95.9 96.2 99.7 88.96 91.46 95.14 96.3 97.2 101.2
10/06/2021 22:26:07 90.9 90.83 94.21 95.9 96.2 99.7 92.01 91.98 95.14 96.3 97.2 101.2
10/06/2021 22:26:08 91.29 92.01 94.21 95.9 96.2 99.7 90.96 91.98 95.14 96.3 97.2 101.2
10/06/2021 22:26:09 90.67 91.28 94.21 95.8 96.2 99.7 91.78 92.03 95.14 96.3 97.2 101.2
10/06/2021 22:26:10 91.87 91.74 94.21 95.8 96.2 99.7 93.98 93.45 95.14 96.2 97.2 101.2
10/06/2021 22:26:11 89.88 91.9 93.91 95.8 96.2 99.7 92.46 94.07 94.83 96.2 97.2 101.2
10/06/2021 22:26:12 89.02 90.22 93.91 95.8 96.2 99.7 93 93.29 94.07 96.2 97.2 101.2
10/06/2021 22:26:13 86.14 89.77 93.91 95.8 96.2 99.7 87.64 93.09 94.07 96.2 97.2 101.2
10/06/2021 22:26:14 92.51 91.57 93.91 95.8 96.2 99.7 95.51 94.58 94.58 96.2 97.2 101.2
10/06/2021 22:26:15 89.06 91.45 93.91 95.7 96.2 99.6 91.2 94.33 94.58 96.2 97.2 101.2
10/06/2021 22:26:16 91.11 91.1 93.91 95.7 96.2 99.6 93.19 93.26 94.58 96.2 97.1 101.2
10/06/2021 22:26:17 86.74 90.83 93.91 95.6 96.2 99.6 88.37 93 94.58 96.1 97.1 101.2
10/06/2021 22:26:18 91.96 91.96 93.33 95.6 96.2 99.6 92.65 92.83 94.58 96.1 97.1 101.2
10/06/2021 22:26:19 88.2 90.75 92.72 95.6 96.2 99.6 89.69 91.84 94.58 96.1 97.1 101.2
10/06/2021 22:26:20 93.76 92.96 92.96 95.6 96.2 99.6 94.45 93.76 94.58 96.1 97.1 101.2
10/06/2021 22:26:21 93.73 93.9 93.9 95.6 96.2 99.6 94.93 94.9 94.9 96.1 97.1 101.2
10/06/2021 22:26:22 95.68 95.24 95.24 95.6 96.2 99.6 96.06 95.78 95.78 96.1 97.1 101.2
10/06/2021 22:26:23 96.36 96.7 96.7 95.7 96.2 99.6 96.4 96.75 96.75 96.1 97.1 101.2
10/06/2021 22:26:24 95.15 96.53 96.7 95.7 96.2 99.6 95.2 96.51 96.75 96.1 97.1 101.2
10/06/2021 22:26:25 96.53 96.31 96.7 95.7 96.2 99.6 96.6 96.3 96.75 96.1 97.1 101.2
10/06/2021 22:26:26 95.2 97.42 97.42 95.7 96.1 99.6 95.93 97.69 97.69 96.1 97.1 101.2
10/06/2021 22:26:27 91.69 94.86 97.42 95.7 96.1 99.6 92.9 95.33 97.69 96.1 97.1 101.2
10/06/2021 22:26:28 90.79 93.5 97.42 95.7 96.1 99.6 92.47 94.2 97.69 96.1 97.1 101.2
10/06/2021 22:26:29 91.11 91.84 97.42 95.6 96.1 99.6 91.81 93.13 97.69 96.1 97.1 101.2
10/06/2021 22:26:30 96.34 95.31 97.42 95.7 96.1 99.6 96.53 95.65 97.69 96.1 97.1 101.2
10/06/2021 22:26:31 89.79 94.74 97.42 95.7 96.1 99.6 91.45 95.11 97.69 96.1 97.1 101.2
10/06/2021 22:26:32 94.1 93.95 97.42 95.6 96.1 99.6 95.04 94.73 97.69 96.1 97.1 101.2
10/06/2021 22:26:33 93 94.02 97.42 95.6 96.1 99.6 93.74 94.85 97.69 96.1 97.1 101.2
10/06/2021 22:26:34 90.97 93.43 97.42 95.4 96.1 99.6 92.3 94.09 97.69 95.9 97.1 101.2
10/06/2021 22:26:35 89.14 92 97.42 95.3 96.1 99.6 90.62 92.99 97.69 95.8 97.1 101.2
10/06/2021 22:26:36 93.44 93.45 97.42 95.1 96.1 99.6 93.75 93.84 97.69 95.7 97.1 101.2
10/06/2021 22:26:37 93.08 93.18 97.42 95.1 96.1 99.6 95.2 94.82 97.69 95.6 97.1 101.2
10/06/2021 22:26:38 89.86 92.94 97.42 95 96.1 99.6 91.07 94.55 97.69 95.6 97.1 101.2
10/06/2021 22:26:39 87.29 91.42 97.42 95 96.1 99.6 89.54 92.74 97.69 95.6 97.1 101.2
10/06/2021 22:26:40 91.33 91.04 97.42 95 96.1 99.6 92.65 92.27 97.69 95.6 97 101.2
10/06/2021 22:26:41 87.81 91.09 97.42 95 96.1 99.6 89.21 92.28 97.69 95.6 97 101.2
10/06/2021 22:26:42 92.85 92.34 97.42 95 96.1 99.6 92.88 92.62 97.69 95.6 97 101.2
10/06/2021 22:26:43 95.49 94.86 97.42 95 96.1 99.6 95.67 94.98 97.69 95.6 97 101.2
10/06/2021 22:26:44 91.07 94.81 97.42 95 96.1 99.6 92.07 94.93 97.69 95.6 97 101.2
10/06/2021 22:26:45 90.41 93.76 97.42 95 96.1 99.6 90.96 94.17 97.69 95.6 97 101.2
10/06/2021 22:26:46 93.65 93.6 97.42 95 96 99.6 93.88 93.88 97.69 95.6 97 101.2
10/06/2021 22:26:47 92.35 93.8 97.42 95 96 99.6 92.46 93.93 97.69 95.6 97 101.2
10/06/2021 22:26:48 87.77 92.64 97.42 95 96 99.6 89.17 92.86 97.69 95.6 97 101.2
10/06/2021 22:26:49 93.42 92.99 97.42 95 96 99.6 93.72 93.34 97.69 95.6 97 101.2
10/06/2021 22:26:50 92.52 93.78 97.42 95 96 99.6 92.85 93.96 97.69 95.6 97 101.2
10/06/2021 22:26:51 91.65 92.99 97.42 95 96 99.6 92.06 93.14 97.69 95.6 97 101.2
10/06/2021 22:26:52 91.75 92.39 97.42 95 96 99.6 92.18 92.84 97.69 95.6 97 101.2
10/06/2021 22:26:53 87.65 91.87 97.42 95 96 99.6 87.7 92.28 97.69 95.6 97 101.1
10/06/2021 22:26:54 91.48 91.68 97.42 95 96 99.6 92.2 91.93 97.69 95.6 97 101.1
10/06/2021 22:26:55 86.99 90.61 97.42 95 96 99.6 86.96 91.32 97.69 95.5 97 101.1
10/06/2021 22:26:56 88.49 89.46 95.31 95 96 99.6 88.75 89.72 95.65 95.5 97 101.1
10/06/2021 22:26:57 94.76 94.45 95.31 95 96 99.6 94.57 94.27 95.65 95.5 97 101.1
10/06/2021 22:26:58 93.04 94.72 95.31 95 96 99.6 93.38 94.59 95.65 95.5 97 101.1
10/06/2021 22:26:59 95.92 95.85 95.85 95 96 99.6 96.16 95.95 95.95 95.5 97 101.1
10/06/2021 22:27:00 94.27 95.33 95.85 95 96 99.6 94.8 95.63 95.95 95.5 97 101.1
10/06/2021 22:27:01 91.68 94.54 95.85 95 96 99.6 92.29 94.99 95.95 95.5 97 101.1
10/06/2021 22:27:02 93.37 93.42 95.85 95 96 99.6 94.53 94.32 95.95 95.5 97 101.1
10/06/2021 22:27:03 95.74 95.48 95.85 95 96 99.6 96.03 95.88 95.95 95.5 97 101.1
10/06/2021 22:27:04 96.41 96.05 96.05 95 96 99.6 96.21 96.1 96.1 95.5 97 101.1
10/06/2021 22:27:05 98.45 98.01 98.01 95 96 99.6 98.81 98.18 98.18 95.5 97 101.1
10/06/2021 22:27:06 97.14 98.34 98.34 95 96 99.6 97.86 98.76 98.76 95.5 97 101.1
10/06/2021 22:27:07 91.79 97.16 98.34 95 96 99.6 92.76 97.68 98.76 95.5 97 101.1
10/06/2021 22:27:08 97.6 96.83 98.34 95 96 99.6 98.21 97.54 98.76 95.5 97 101.1
10/06/2021 22:27:09 96.95 97.14 98.34 95 96 99.6 96.8 97.3 98.76 95.5 97 101.1
10/06/2021 22:27:10 97.46 97.63 98.34 95 96 99.6 97.65 97.58 98.76 95.6 97 101.1
10/06/2021 22:27:11 93.58 97.26 98.34 95 96 99.6 93.94 97.5 98.76 95.5 97 101.1
10/06/2021 22:27:12 97.99 97.64 98.34 95 96 99.6 98.21 97.81 98.76 95.6 97 101.1
10/06/2021 22:27:13 100.57 100.01 100.01 95.1 96 99.6 100.42 99.91 99.91 95.6 97 101.1
10/06/2021 22:27:14 94.74 99.51 100.01 95.1 96 99.6 96.29 99.47 99.91 95.6 97 101.1
10/06/2021 22:27:15 95.77 97.08 100.01 95.1 96 99.6 96.21 97.57 99.91 95.6 97 101.1
10/06/2021 22:27:16 92.89 96.46 100.01 95.1 96 99.6 93.14 96.94 99.91 95.6 97 101.1
10/06/2021 22:27:17 94 95.18 100.01 95.1 96 99.6 95.23 95.74 99.91 95.6 97 101.1
10/06/2021 22:27:18 96.76 96.28 100.01 95.1 96 99.6 96.6 96.31 99.91 95.6 97 101.1
10/06/2021 22:27:19 96.5 96.71 100.01 95.1 96 99.6 97.05 97.13 99.91 95.6 97 101.1
10/06/2021 22:27:20 95.16 97.38 100.01 95.1 96 99.6 95.16 97.6 99.91 95.6 97 101.1
10/06/2021 22:27:21 96.64 97.55 100.01 95.1 96 99.6 96.48 97.45 99.91 95.6 97 101.1
10/06/2021 22:27:22 92.43 95.95 100.01 95.1 96 99.6 93.17 95.94 99.91 95.6 97 101.1
10/06/2021 22:27:23 92.28 93.89 100.01 95.1 96 99.6 93.09 94.29 99.91 95.6 97 101.1
10/06/2021 22:27:24 90.52 93.2 100.01 95 96 99.6 92.58 93.75 99.91 95.5 97 101.1
10/06/2021 22:27:25 94.63 94.27 100.01 95 96 99.6 94.97 94.73 99.91 95.5 96.9 101.1
10/06/2021 22:27:26 92.45 94.2 100.01 95 96 99.6 93.58 94.94 99.91 95.5 96.9 101.1
10/06/2021 22:27:27 89.21 92.43 100.01 94.9 96 99.6 90.1 93.35 99.91 95.4 96.9 101.1
10/06/2021 22:27:28 100.46 99.39 100.01 94.9 96 99.6 99.8 98.69 99.91 95.4 96.9 101.1
10/06/2021 22:27:29 89.82 98.14 100.01 94.9 96 99.6 92.77 97.68 99.91 95.4 96.9 101.1
10/06/2021 22:27:30 94.62 95.13 100.01 94.8 96 99.6 94.73 95.28 99.91 95.3 96.9 101.1
10/06/2021 22:27:31 97.25 96.85 100.01 94.8 96 99.6 97.49 97.03 99.91 95.3 96.9 101.1
10/06/2021 22:27:32 97.01 97.43 100.01 94.8 96 99.6 97.65 97.89 99.91 95.3 96.9 101.1
10/06/2021 22:27:33 92.92 97.34 100.01 94.8 96 99.6 93.96 97.79 99.91 95.3 96.9 101.1
10/06/2021 22:27:34 91.47 94.86 100.01 94.8 96 99.6 91.74 95.52 99.91 95.3 96.9 101.1
10/06/2021 22:27:35 92.95 93.4 100.01 94.8 96 99.6 93.63 93.74 99.91 95.3 96.9 101.1
10/06/2021 22:27:36 91.99 92.91 100.01 94.8 96 99.6 92.98 93.77 99.91 95.3 96.9 101.1
10/06/2021 22:27:37 91.59 92.89 100.01 94.8 96 99.6 92.2 93.49 99.91 95.3 96.9 101.1
10/06/2021 22:27:38 92.33 92.76 100.01 94.8 95.9 99.6 92.61 93.03 99.91 95.3 96.9 101.1
10/06/2021 22:27:39 98.49 97.26 100.01 94.9 95.9 99.6 98.2 97.02 99.91 95.4 96.9 101.1
10/06/2021 22:27:40 96.29 97.74 100.01 94.9 95.9 99.6 96.22 97.39 99.91 95.4 96.9 101.1
10/06/2021 22:27:41 90.08 96.43 100.01 94.9 95.9 99.5 90.84 96.36 99.91 95.4 96.9 101.1
10/06/2021 22:27:42 90.04 93.73 100.01 94.9 95.9 99.5 90.22 93.92 99.91 95.3 96.9 101.1
10/06/2021 22:27:43 96.27 95.69 99.51 94.9 95.9 99.5 96.23 95.64 99.47 95.4 96.9 101.1
10/06/2021 22:27:44 93.2 94.75 99.39 94.9 95.9 99.5 93.06 94.71 98.69 95.4 96.9 101.1
10/06/2021 22:27:45 95.35 95.1 99.39 94.9 95.9 99.5 95.15 94.94 98.69 95.4 96.9 101.1
10/06/2021 22:27:46 96.97 96.88 99.39 94.9 95.9 99.5 96.96 96.74 98.69 95.4 96.9 101.1
10/06/2021 22:27:47 95.57 96.24 99.39 94.9 95.9 99.5 95.56 96.19 98.69 95.4 96.9 101.1
10/06/2021 22:27:48 92.53 95.75 99.39 94.9 95.9 99.5 92.84 95.67 98.69 95.4 96.8 101.1
10/06/2021 22:27:49 91.18 93.91 99.39 94.9 95.9 99.5 91.98 93.98 98.69 95.4 96.8 101.1
10/06/2021 22:27:50 95.31 94.95 99.39 94.9 95.9 99.5 95.04 94.82 98.69 95.4 96.8 101.1
10/06/2021 22:27:51 90.85 94.71 99.39 94.9 95.9 99.5 91.82 94.58 98.69 95.4 96.8 101.1
10/06/2021 22:27:52 95.98 95.62 99.39 94.9 95.9 99.5 95.77 95.41 98.69 95.4 96.8 101.1
10/06/2021 22:27:53 92.37 95.02 99.39 94.9 95.9 99.5 93.14 94.9 98.69 95.4 96.8 101.1
10/06/2021 22:27:54 93.15 95.08 99.39 94.9 95.9 99.5 93.56 95.33 98.69 95.3 96.8 101.1
10/06/2021 22:27:55 91.64 92.86 99.39 94.9 95.9 99.5 92.07 93.28 98.69 95.3 96.8 101.1
10/06/2021 22:27:56 91.1 92.41 99.39 94.9 95.9 99.5 92.88 93.14 98.69 95.3 96.8 101.1
10/06/2021 22:27:57 91.44 91.84 99.39 94.9 95.9 99.5 92.39 93.1 98.69 95.3 96.8 101
10/06/2021 22:27:58 90.57 91.83 98.14 94.9 95.9 99.5 91.81 92.82 97.89 95.3 96.8 101
10/06/2021 22:27:59 92.56 92.45 97.74 94.9 95.9 99.5 93.12 93.06 97.89 95.3 96.8 101
10/06/2021 22:28:00 92.52 92.59 97.74 94.9 95.9 99.5 93 93.08 97.89 95.3 96.8 101
10/06/2021 22:28:01 91.22 92.51 97.74 94.8 95.9 99.5 91.39 93.03 97.89 95.3 96.8 101
10/06/2021 22:28:02 93.21 93.3 97.74 94.8 95.9 99.5 94.93 94.16 97.79 95.3 96.8 101
10/06/2021 22:28:03 87.64 92.44 97.74 94.8 95.9 99.5 90.23 93.84 97.39 95.3 96.8 101
10/06/2021 22:28:04 93.52 93.24 97.74 94.8 95.9 99.5 94.06 94.03 97.39 95.3 96.8 101
10/06/2021 22:28:05 91.66 92.62 97.74 94.8 95.9 99.5 92.58 93.49 97.39 95.2 96.8 101
10/06/2021 22:28:06 93.37 93.9 97.74 94.8 95.9 99.5 94.46 94.79 97.39 95.2 96.8 101
10/06/2021 22:28:07 90.04 92.46 97.74 94.7 95.8 99.5 93.14 93.89 97.39 95.2 96.8 101
10/06/2021 22:28:08 92.13 92.6 97.74 94.7 95.8 99.5 94.62 95.27 97.39 95.2 96.8 101
10/06/2021 22:28:09 95.04 94.79 97.74 94.7 95.8 99.5 94.83 95.13 97.39 95.2 96.8 101
10/06/2021 22:28:10 91.12 94.53 96.88 94.7 95.8 99.5 92.4 94.89 96.74 95.2 96.7 101
10/06/2021 22:28:11 89.31 92.51 96.88 94.7 95.8 99.5 91.31 93.27 96.74 95.2 96.7 101
10/06/2021 22:28:12 92.05 92.3 96.88 94.7 95.8 99.5 92.63 93.17 96.74 95.2 96.7 101
10/06/2021 22:28:13 97.4 96.07 96.88 94.7 95.8 99.5 96.98 95.88 96.74 95.2 96.7 101
10/06/2021 22:28:14 98.26 98.19 98.19 94.7 95.8 99.5 98.05 97.78 97.78 95.2 96.7 101
10/06/2021 22:28:15 90.55 97.42 98.19 94.7 95.8 99.5 91.96 97.26 97.78 95.2 96.7 101
10/06/2021 22:28:16 98.65 98.53 98.53 94.7 95.8 99.5 98.74 98.65 98.65 95.2 96.7 101
10/06/2021 22:28:17 95.35 98.47 98.53 94.7 95.8 99.5 95.89 98.6 98.65 95.2 96.7 101
10/06/2021 22:28:18 95.44 97.03 98.53 94.7 95.8 99.5 96.2 97.31 98.65 95.2 96.7 101
10/06/2021 22:28:19 101.81 100.5 100.5 94.8 95.8 99.5 101.72 100.62 100.62 95.2 96.7 101
10/06/2021 22:28:20 98.15 100.56 100.56 94.6 95.8 99.5 98.17 100.66 100.66 95.1 96.7 101
10/06/2021 22:28:21 99.19 99.61 100.56 94.5 95.8 99.5 98.88 99.43 100.66 95 96.7 101
10/06/2021 22:28:22 104.8 104.3 104.3 94.6 95.8 99.5 103.75 103.3 103.3 95.1 96.7 101
10/06/2021 22:28:23 105.94 105.96 105.96 94.8 95.9 99.5 105.37 105.26 105.26 95.2 96.8 101
10/06/2021 22:28:24 95.55 105.24 105.96 94.8 95.9 99.5 96.62 104.56 105.26 95.2 96.8 101
10/06/2021 22:28:25 92.27 101.54 105.96 94.8 95.9 99.5 92.89 101.11 105.26 95.2 96.8 101
10/06/2021 22:28:26 93.16 97.97 105.96 94.7 95.9 99.5 93.73 97.73 105.26 95.1 96.8 101
10/06/2021 22:28:27 95.45 96 105.96 94.7 95.9 99.5 95.23 95.85 105.26 95.1 96.8 101
10/06/2021 22:28:28 99.97 98.71 105.96 94.6 95.9 99.5 99.34 98.22 105.26 95.1 96.8 101
10/06/2021 22:28:29 97.28 99.16 105.96 94.6 95.9 99.5 97.57 98.57 105.26 95.1 96.8 101
10/06/2021 22:28:30 96.13 97.61 105.96 94.6 95.9 99.5 96.82 97.84 105.26 95.1 96.8 101
10/06/2021 22:28:31 92.83 96.62 105.96 94.6 95.9 99.5 93.75 96.99 105.26 95.1 96.8 101
10/06/2021 22:28:32 95.23 95.42 105.96 94.6 95.9 99.5 95.32 95.58 105.26 95 96.8 101
10/06/2021 22:28:33 93.59 95.35 105.96 94.6 95.9 99.5 94.31 95.51 105.26 95 96.8 101
10/06/2021 22:28:34 96.98 96.86 105.96 94.6 95.9 99.5 96.77 96.75 105.26 95 96.8 101
10/06/2021 22:28:35 94.2 95.55 105.96 94.6 95.9 99.5 94.01 95.62 105.26 95 96.8 101
10/06/2021 22:28:36 93.79 94.88 105.96 94.6 95.9 99.5 93.87 94.8 105.26 95 96.8 101
10/06/2021 22:28:37 95.82 95.76 105.96 94.6 95.9 99.5 96.24 95.99 105.26 95 96.8 101
10/06/2021 22:28:38 97.3 97.27 105.96 94.6 95.9 99.5 97.4 97.41 105.26 95 96.8 101
10/06/2021 22:28:39 94.55 96.74 105.96 94.6 95.9 99.5 94.95 96.92 105.26 95 96.8 101
10/06/2021 22:28:40 92.05 95.12 105.96 94.5 95.9 99.5 92.58 95.38 105.26 94.9 96.8 101
10/06/2021 22:28:41 94.9 94.7 105.96 94.5 95.9 99.5 94.88 94.75 105.26 94.9 96.8 101
10/06/2021 22:28:42 94.14 94.47 105.96 94.5 95.9 99.5 94.07 94.54 105.26 94.9 96.8 101
10/06/2021 22:28:43 94.22 94.46 105.96 94.5 95.9 99.5 94.55 94.69 105.26 94.9 96.8 101
10/06/2021 22:28:44 98.19 97.37 105.96 94.5 95.9 99.5 98.07 97.34 105.26 94.9 96.8 101
10/06/2021 22:28:45 97.2 97.38 105.96 94.5 95.9 99.5 97.81 97.76 105.26 94.9 96.8 101
10/06/2021 22:28:46 95.14 97.31 105.96 94.5 95.9 99.5 95.02 97.66 105.26 94.9 96.8 101
10/06/2021 22:28:47 93.76 96.04 105.96 94.5 95.9 99.5 94.62 96.36 105.26 94.9 96.8 101
10/06/2021 22:28:48 94.79 95.17 105.96 94.5 95.9 99.5 95.34 95.63 105.26 94.9 96.8 101
10/06/2021 22:28:49 97.67 97.16 105.96 94.5 95.9 99.5 97.53 97.13 105.26 94.9 96.8 101
10/06/2021 22:28:50 95.24 97.39 105.96 94.5 95.9 99.5 94.88 97.2 105.26 94.9 96.8 101
10/06/2021 22:28:51 90.7 95.64 105.96 94.5 95.9 99.5 92.68 95.48 105.26 94.9 96.8 101
10/06/2021 22:28:52 91.95 93.68 105.96 94.5 95.9 99.5 92.79 94.33 105.26 94.9 96.8 101
10/06/2021 22:28:53 93.37 93.18 105.24 94.5 95.9 99.5 93.63 93.58 104.56 94.9 96.8 101
10/06/2021 22:28:54 95.02 94.69 101.54 94.5 95.9 99.5 95.89 95.33 101.11 94.9 96.8 101
10/06/2021 22:28:55 91.58 94.67 99.16 94.5 95.9 99.5 92.91 95.32 98.57 94.9 96.8 101
10/06/2021 22:28:56 88.77 93.06 99.16 94.5 95.9 99.5 90.34 94.07 98.57 94.9 96.8 101
10/06/2021 22:28:57 94.84 94 99.16 94.5 95.9 99.5 94.71 94.14 98.57 94.9 96.8 101
10/06/2021 22:28:58 102.37 101.57 101.57 94.5 95.9 99.5 102.19 101.41 101.41 94.9 96.8 101
10/06/2021 22:28:59 96.32 101.3 101.57 94.5 95.9 99.5 96.22 101.16 101.41 94.9 96.8 101
10/06/2021 22:29:00 91.74 98.81 101.57 94.5 95.9 99.5 93.79 98.73 101.41 94.9 96.8 101
10/06/2021 22:29:01 94.01 95.69 101.57 94.5 95.9 99.5 94.78 96.28 101.41 94.9 96.8 101
10/06/2021 22:29:02 91.85 94.49 101.57 94.5 95.9 99.5 94.24 95.23 101.41 94.9 96.8 101
10/06/2021 22:29:03 93.9 94.11 101.57 94.5 95.9 99.5 95.62 95.56 101.41 94.9 96.8 101
10/06/2021 22:29:04 95.25 94.97 101.57 94.5 95.9 99.5 95.63 95.88 101.41 94.9 96.8 101
10/06/2021 22:29:05 94.03 94.96 101.57 94.5 95.9 99.5 95.37 95.7 101.41 94.9 96.8 101
10/06/2021 22:29:06 93.65 94.11 101.57 94.5 95.9 99.5 94.52 95.4 101.41 94.9 96.8 101
10/06/2021 22:29:07 97.97 96.99 101.57 94.5 95.9 99.5 97.72 96.98 101.41 94.9 96.8 101
10/06/2021 22:29:08 93.69 96.6 101.57 94.5 95.9 99.5 94.62 96.69 101.41 95 96.8 101
10/06/2021 22:29:09 92.16 95.05 101.57 94.5 95.9 99.5 92.56 95.53 101.41 94.9 96.8 101
10/06/2021 22:29:10 90.72 93.79 101.57 94.5 95.9 99.5 91.81 94.16 101.41 95 96.8 101
10/06/2021 22:29:11 89.75 91.78 101.57 94.5 95.9 99.4 91.32 92.54 101.41 94.9 96.8 101
10/06/2021 22:29:12 86.08 90.74 101.57 94.5 95.9 99.4 87.25 91.84 101.41 94.9 96.8 101
10/06/2021 22:29:13 82.82 88.44 101.57 94.5 95.9 99.4 85.47 89.6 101.41 94.9 96.8 101
10/06/2021 22:29:14 86.24 87.19 101.57 94.5 95.9 99.4 86.57 88.03 101.41 94.9 96.8 101
10/06/2021 22:29:15 87 87.19 101.57 94.5 95.9 99.4 87.43 87.7 101.41 94.9 96.8 101
10/06/2021 22:29:16 88.64 88.54 101.57 94.5 95.9 99.4 88.9 88.73 101.41 94.9 96.8 101
10/06/2021 22:29:17 87.99 89.12 101.57 94.5 95.9 99.4 89.09 89.65 101.41 94.9 96.8 101
10/06/2021 22:29:18 87.87 88.31 101.57 94.4 95.9 99.4 87.97 88.36 101.41 94.8 96.8 101
10/06/2021 22:29:19 84.86 87.76 101.57 94.4 95.9 99.4 85.91 88.33 101.41 94.8 96.8 101
10/06/2021 22:29:20 82.54 86.16 101.57 94.4 95.9 99.4 84.68 86.84 101.41 94.8 96.8 101
10/06/2021 22:29:21 91.99 90.18 101.57 94.4 95.9 99.4 92.18 90.38 101.41 94.8 96.8 101
10/06/2021 22:29:22 92.44 92.05 101.57 94.4 95.9 99.4 93.12 92.74 101.41 94.8 96.8 101
10/06/2021 22:29:23 89.97 91.76 101.57 94.4 95.9 99.4 90.56 92.44 101.41 94.8 96.8 101
10/06/2021 22:29:24 86.57 90.89 101.57 94.4 95.9 99.4 91.28 91.7 101.41 94.8 96.8 101
10/06/2021 22:29:25 85.83 88.66 101.57 94.4 95.9 99.4 90.62 91.59 101.41 94.8 96.8 101
10/06/2021 22:29:26 87.94 88.95 101.57 94.4 95.9 99.4 91.49 91.85 101.41 94.8 96.8 101
10/06/2021 22:29:27 85.78 87.01 101.57 94.3 95.9 99.4 90.71 91.07 101.41 94.7 96.8 101
10/06/2021 22:29:28 92.72 91.67 101.3 94.3 95.9 99.4 95.07 93.97 101.16 94.7 96.8 101
10/06/2021 22:29:29 81.91 90.41 98.81 94.3 95.9 99.4 83.49 93.64 98.73 94.7 96.8 101
10/06/2021 22:29:30 78.97 87.09 96.99 94.3 95.9 99.4 79.22 90.01 96.98 94.7 96.8 101
10/06/2021 22:29:31 81.25 83.72 96.99 94.3 95.9 99.4 82.18 86.26 96.98 94.7 96.8 101
10/06/2021 22:29:32 77 82.56 96.99 94.3 95.9 99.4 77.42 84.34 96.98 94.7 96.8 101
10/06/2021 22:29:33 81.81 81.52 96.99 94.2 95.9 99.4 83.56 83.24 96.98 94.6 96.8 101
10/06/2021 22:29:34 90.12 88.62 96.99 94.2 95.9 99.4 90.99 89.53 96.98 94.6 96.8 101
10/06/2021 22:29:35 89.82 90.08 96.99 94.2 95.9 99.4 91.4 91.56 96.98 94.6 96.8 101
10/06/2021 22:29:36 87.05 89.95 96.99 94.2 95.9 99.4 87.15 91.36 96.98 94.6 96.8 101
10/06/2021 22:29:37 85.12 88.74 96.6 94.1 95.9 99.4 85.75 89.55 96.69 94.5 96.8 101
10/06/2021 22:29:38 79.4 86.6 95.05 94.1 95.9 99.4 80.68 87.33 95.53 94.5 96.8 101
10/06/2021 22:29:39 89.45 89.17 93.79 94.1 95.9 99.4 89.76 89.2 94.16 94.5 96.8 101
10/06/2021 22:29:40 85.22 87.7 92.05 94.1 95.9 99.4 86.47 88.23 93.97 94.5 96.8 101
10/06/2021 22:29:41 85.12 86.71 92.05 94.1 95.9 99.4 86.97 87.45 93.97 94.5 96.8 101
10/06/2021 22:29:42 89.07 88.39 92.05 94.1 95.9 99.4 90.9 90.04 93.97 94.5 96.8 101
10/06/2021 22:29:43 92.64 92.23 92.23 94.1 95.9 99.4 93.59 93.27 93.97 94.5 96.8 101
10/06/2021 22:29:44 90.18 92.7 92.7 94.1 95.9 99.4 90.91 93.7 93.97 94.5 96.8 101
10/06/2021 22:29:45 89.03 90.99 92.7 94 95.9 99.4 90.6 91.85 93.97 94.5 96.8 101
10/06/2021 22:29:46 88.29 90.28 92.7 94 95.9 99.4 90.68 92.21 93.97 94.4 96.8 101
10/06/2021 22:29:47 86.23 88.6 92.7 94 95.9 99.4 86.31 90.42 93.97 94.4 96.8 101
10/06/2021 22:29:48 90.14 89.91 92.7 94 95.9 99.4 90.22 90.16 93.97 94.4 96.8 101
10/06/2021 22:29:49 85.02 89.55 92.7 93.9 95.9 99.4 86.44 89.74 93.97 94.3 96.8 101
10/06/2021 22:29:50 87.95 88.28 92.7 93.9 95.9 99.4 88.27 88.62 93.97 94.3 96.8 101
10/06/2021 22:29:51 82.85 88.03 92.7 93.9 95.9 99.4 85.88 88.36 93.97 94.3 96.8 101
10/06/2021 22:29:52 83.27 85.59 92.7 93.9 95.9 99.4 85.2 87.05 93.97 94.3 96.8 101
10/06/2021 22:29:53 99.98 98.61 98.61 93.9 95.9 99.4 99.92 98.68 98.68 94.3 96.8 101
10/06/2021 22:29:54 81.59 97.97 98.61 93.9 95.9 99.4 81.75 97.94 98.68 94.3 96.8 101
10/06/2021 22:29:55 89.87 93.89 98.61 93.9 95.9 99.4 90.7 93.87 98.68 94.3 96.8 101
10/06/2021 22:29:56 94.1 94.31 98.61 93.9 95.9 99.4 94.76 94.87 98.68 94.3 96.8 101
10/06/2021 22:29:57 89.13 93.11 98.61 93.9 95.9 99.4 89.08 93.69 98.68 94.3 96.8 101
10/06/2021 22:29:58 86.6 91.14 98.61 93.9 95.9 99.4 87.35 91.47 98.68 94.2 96.8 101
10/06/2021 22:29:59 88.32 89.05 98.61 93.8 95.9 99.4 88.75 89.54 98.68 94.2 96.8 101
10/06/2021 22:30:00 90.72 90.76 98.61 93.8 95.9 99.4 90.96 90.96 98.68 94.2 96.8 101
10/06/2021 22:30:01 91.52 91.36 98.61 93.8 95.9 99.4 92.38 91.96 98.68 94.2 96.8 101
10/06/2021 22:30:02 85.22 91.09 98.61 93.7 95.9 99.4 88.42 91.92 98.68 94.1 96.8 101
10/06/2021 22:30:03 96.72 95.75 98.61 93.7 95.9 99.4 97.08 96.18 98.68 94.1 96.8 101
10/06/2021 22:30:04 97.45 97.56 98.61 93.8 95.9 99.4 97.82 98.01 98.68 94.2 96.8 101
10/06/2021 22:30:05 90.28 96.21 98.61 93.8 95.9 99.4 91.51 96.6 98.68 94.2 96.8 101
10/06/2021 22:30:06 95.91 95.93 98.61 93.8 95.9 99.4 96.23 95.98 98.68 94.2 96.8 101
10/06/2021 22:30:07 96.37 96.34 98.61 93.8 95.9 99.4 96.47 96.66 98.68 94.2 96.8 101
10/06/2021 22:30:08 87.5 95.49 98.61 93.8 95.9 99.4 87.8 95.75 98.68 94.2 96.8 101
10/06/2021 22:30:09 91.12 93.13 98.61 93.8 95.9 99.4 91.93 93.24 98.68 94.2 96.8 101
10/06/2021 22:30:10 86.64 91.19 98.61 93.8 95.9 99.4 88.32 91.93 98.68 94.2 96.8 101
10/06/2021 22:30:11 91.72 91.29 98.61 93.8 95.9 99.4 91.47 91.4 98.68 94.2 96.8 101
10/06/2021 22:30:12 92.67 92.48 98.61 93.8 95.9 99.4 92.94 92.63 98.68 94.2 96.8 101
10/06/2021 22:30:13 93.13 94.61 98.61 93.8 95.9 99.4 92.79 94.31 98.68 94.2 96.7 101
10/06/2021 22:30:14 87.25 91.96 98.61 93.8 95.9 99.4 87.11 91.96 98.68 94.2 96.7 101
10/06/2021 22:30:15 92.94 93.2 98.61 93.8 95.9 99.4 93.65 93.61 98.68 94.2 96.7 101
10/06/2021 22:30:16 98.41 97.14 98.61 93.8 95.9 99.4 98.46 97.34 98.68 94.2 96.7 101
10/06/2021 22:30:17 86.83 97.03 98.61 93.8 95.9 99.4 88.11 97.24 98.68 94.2 96.7 101
10/06/2021 22:30:18 95.33 95.5 98.61 93.8 95.9 99.4 95.23 95.47 98.68 94.2 96.7 101
10/06/2021 22:30:19 96.28 96.15 98.61 93.8 95.9 99.4 95.77 95.92 98.68 94.2 96.7 101
10/06/2021 22:30:20 87.69 95.68 98.61 93.8 95.9 99.4 89.78 95.36 98.68 94.2 96.7 101
10/06/2021 22:30:21 86.82 92.44 98.61 93.8 95.9 99.4 88.51 92.76 98.68 94.2 96.7 101
10/06/2021 22:30:22 100.81 99.76 99.76 93.9 95.9 99.4 100.61 99.51 99.51 94.3 96.7 101
10/06/2021 22:30:23 99.08 100.37 100.37 94 95.9 99.4 98 99.8 99.8 94.3 96.7 101
10/06/2021 22:30:24 102.63 102.47 102.47 94.1 95.9 99.4 101.9 101.73 101.73 94.4 96.7 101
10/06/2021 22:30:25 101.76 102.33 102.47 94.1 95.9 99.4 100.96 101.53 101.73 94.4 96.7 101
10/06/2021 22:30:26 102.69 103.14 103.14 94.2 95.9 99.4 101.73 102.23 102.23 94.5 96.7 101
10/06/2021 22:30:27 88.37 102.32 103.14 94.2 95.9 99.4 88.84 101.43 102.23 94.5 96.7 101
10/06/2021 22:30:28 97.21 98.39 103.14 94.3 95.9 99.4 96.97 97.74 102.23 94.5 96.7 101
10/06/2021 22:30:29 95.53 97.82 103.14 94.3 95.9 99.4 95.15 97.34 102.23 94.5 96.7 100.9
10/06/2021 22:30:30 97.43 97.45 103.14 94.3 95.9 99.4 97.06 96.94 102.23 94.6 96.7 100.9
10/06/2021 22:30:31 93.08 97.21 103.14 94.3 95.9 99.4 93.03 96.82 102.23 94.6 96.7 100.9
10/06/2021 22:30:32 97.22 96.98 103.14 94.3 95.9 99.4 97.51 97.13 102.23 94.6 96.7 100.9
10/06/2021 22:30:33 88.68 97.08 103.14 94.3 95.9 99.4 89.67 97.28 102.23 94.6 96.7 100.9
10/06/2021 22:30:34 95.95 95.35 103.14 94.3 95.9 99.4 96.51 95.84 102.23 94.6 96.7 100.9
10/06/2021 22:30:35 95.31 96.53 103.14 94.4 95.9 99.4 95.25 96.6 102.23 94.6 96.7 100.9
10/06/2021 22:30:36 96.74 96.41 103.14 94.4 95.9 99.4 96.16 95.95 102.23 94.6 96.7 100.9
10/06/2021 22:30:37 93.8 96.18 103.14 94.4 95.9 99.4 94.34 95.89 102.23 94.6 96.7 100.9
10/06/2021 22:30:38 98.14 97.67 103.14 94.4 95.9 99.4 97.76 97.35 102.23 94.7 96.7 100.9
10/06/2021 22:30:39 84.94 96.82 103.14 94.4 95.9 99.4 87.5 96.58 102.23 94.7 96.7 100.9
10/06/2021 22:30:40 89.5 93.02 103.14 94.4 95.9 99.4 92.55 93.66 102.23 94.7 96.7 100.9
10/06/2021 22:30:41 82.45 90.97 103.14 94.4 95.9 99.4 85.47 92.52 102.23 94.6 96.6 100.9
10/06/2021 22:30:42 86.37 88.05 103.14 94.4 95.9 99.4 88.82 89.99 102.23 94.6 96.6 100.9
10/06/2021 22:30:43 88.69 88.51 103.14 94.4 95.9 99.4 90.96 90.31 102.23 94.6 96.6 100.9
10/06/2021 22:30:44 89.69 90.08 103.14 94.4 95.9 99.4 90.69 91.11 102.23 94.6 96.6 100.9
10/06/2021 22:30:45 90.88 90.39 103.14 94.4 95.8 99.4 92.72 92.11 102.23 94.6 96.6 100.9
10/06/2021 22:30:46 90.14 90.58 103.14 94.4 95.8 99.4 90.71 92.12 102.23 94.6 96.6 100.9
10/06/2021 22:30:47 89.81 90.32 103.14 94.4 95.8 99.4 90.55 91.18 102.23 94.6 96.6 100.9
10/06/2021 22:30:48 92.72 92.37 103.14 94.4 95.8 99.4 93.7 93.33 102.23 94.6 96.6 100.9
10/06/2021 22:30:49 91.15 91.92 103.14 94.4 95.8 99.4 92.09 92.81 102.23 94.7 96.6 100.9
10/06/2021 22:30:50 94.49 93.63 103.14 94.4 95.8 99.4 95.61 94.89 102.23 94.7 96.6 100.9
10/06/2021 22:30:51 94.61 94.71 103.14 94.4 95.8 99.4 94.61 95.2 102.23 94.7 96.6 100.9
10/06/2021 22:30:52 96.38 96.11 103.14 94.4 95.8 99.4 96.37 96.23 102.23 94.7 96.6 100.9
10/06/2021 22:30:53 96.34 97.06 103.14 94.5 95.8 99.4 96.89 97.08 102.23 94.7 96.6 100.9
10/06/2021 22:30:54 100.46 99.77 103.14 94.5 95.8 99.4 99.9 99.39 102.23 94.8 96.6 100.9
10/06/2021 22:30:55 100.75 100.84 103.14 94.6 95.8 99.4 100.09 100.17 102.23 94.8 96.6 100.9
10/06/2021 22:30:56 92.22 99.93 102.32 94.6 95.8 99.4 93.82 99.45 101.43 94.8 96.6 100.9
10/06/2021 22:30:57 90.75 96.84 100.84 94.6 95.8 99.4 92.09 96.86 100.17 94.8 96.6 100.9
10/06/2021 22:30:58 92.16 94.03 100.84 94.6 95.8 99.4 92.88 94.49 100.17 94.8 96.6 100.9
10/06/2021 22:30:59 90.55 92.92 100.84 94.6 95.8 99.4 91.66 93.72 100.17 94.8 96.6 100.9
10/06/2021 22:31:00 91.31 91.71 100.84 94.6 95.8 99.4 92.48 92.71 100.17 94.8 96.5 100.9
10/06/2021 22:31:01 94.8 94.25 100.84 94.6 95.8 99.4 95.94 95.32 100.17 94.8 96.5 100.9
10/06/2021 22:31:02 90.07 93.89 100.84 94.6 95.8 99.4 90.77 94.95 100.17 94.8 96.5 100.9
10/06/2021 22:31:03 87.55 91.78 100.84 94.6 95.8 99.4 88.86 92.75 100.17 94.8 96.5 100.9
10/06/2021 22:31:04 91.26 91.05 100.84 94.6 95.8 99.4 92.59 92.08 100.17 94.8 96.5 100.9
10/06/2021 22:31:05 87.14 91.07 100.84 94.6 95.8 99.4 89.19 92.06 100.17 94.8 96.5 100.9
10/06/2021 22:31:06 92.3 91.4 100.84 94.6 95.7 99.4 94.06 93.13 100.17 94.8 96.5 100.9
10/06/2021 22:31:07 95.18 94.65 100.84 94.6 95.7 99.4 95 94.98 100.17 94.8 96.5 100.9
10/06/2021 22:31:08 93.22 93.99 100.84 94.6 95.7 99.4 94.16 94.45 100.17 94.8 96.5 100.9
10/06/2021 22:31:09 93.1 93.52 100.84 94.6 95.7 99.4 94.31 94.3 100.17 94.9 96.5 100.9
10/06/2021 22:31:10 91 93.23 100.84 94.6 95.7 99.4 91.52 94.27 100.17 94.8 96.5 100.9
10/06/2021 22:31:11 93.51 93.43 100.84 94.6 95.7 99.4 94.41 94.22 100.17 94.9 96.5 100.9
10/06/2021 22:31:12 93.21 93.36 100.84 94.6 95.7 99.4 94.11 94.29 100.17 94.9 96.5 100.9
10/06/2021 22:31:13 91.37 93.28 100.84 94.6 95.7 99.4 92.26 93.97 100.17 94.9 96.4 100.9
10/06/2021 22:31:14 90.4 92.25 100.84 94.6 95.7 99.4 92.25 93.24 100.17 94.9 96.4 100.9
10/06/2021 22:31:15 92.86 92.49 100.84 94.6 95.7 99.4 94.39 93.86 100.17 94.9 96.4 100.9
10/06/2021 22:31:16 91.31 92.61 100.84 94.6 95.7 99.4 92.95 94.09 100.17 94.9 96.4 100.9
10/06/2021 22:31:17 91.33 91.95 100.84 94.6 95.7 99.4 93.4 93.86 100.17 94.9 96.4 100.9
10/06/2021 22:31:18 92.76 92.76 100.84 94.6 95.7 99.4 92.93 93.51 100.17 94.9 96.4 100.9
10/06/2021 22:31:19 93.53 93.39 100.84 94.6 95.7 99.4 94.53 94.21 100.17 94.9 96.4 100.9
10/06/2021 22:31:20 93.59 93.73 100.84 94.6 95.7 99.4 94.69 94.66 100.17 94.9 96.4 100.9
10/06/2021 22:31:21 96.81 96.44 100.84 94.7 95.7 99.4 96.23 96.12 100.17 94.9 96.4 100.9
10/06/2021 22:31:22 93.25 96.18 100.84 94.7 95.7 99.4 94.43 95.94 100.17 94.9 96.4 100.9
10/06/2021 22:31:23 92.49 94.23 100.84 94.6 95.7 99.4 93.33 94.83 100.17 94.9 96.4 100.9
10/06/2021 22:31:24 90.69 93.16 100.84 94.6 95.7 99.4 91.49 93.89 100.17 94.9 96.4 100.9
10/06/2021 22:31:25 95.06 94.58 99.93 94.6 95.7 99.4 96.03 95.24 99.45 94.9 96.4 100.9
10/06/2021 22:31:26 90.25 93.5 96.84 94.6 95.7 99.4 90.14 94.58 96.86 94.8 96.4 100.9
10/06/2021 22:31:27 92.52 92.61 96.44 94.6 95.7 99.4 93.7 93.47 96.12 94.8 96.4 100.9
10/06/2021 22:31:28 92.92 92.96 96.44 94.6 95.7 99.4 94.11 94.03 96.12 94.8 96.4 100.9
10/06/2021 22:31:29 92.22 92.81 96.44 94.6 95.7 99.4 92.67 93.72 96.12 94.8 96.4 100.9
10/06/2021 22:31:30 91.88 92.58 96.44 94.6 95.7 99.4 93.35 93.46 96.12 94.8 96.4 100.9
10/06/2021 22:31:31 91.71 92.03 96.44 94.6 95.7 99.4 93.01 93.34 96.12 94.8 96.4 100.9
10/06/2021 22:31:32 90.19 91.98 96.44 94.6 95.7 99.4 91.83 93.14 96.12 94.8 96.4 100.9
10/06/2021 22:31:33 93.49 93.01 96.44 94.6 95.7 99.4 95.28 94.64 96.12 94.8 96.3 100.9
10/06/2021 22:31:34 95.73 95.82 96.44 94.6 95.6 99.4 96.44 96.8 96.8 94.8 96.3 100.9
10/06/2021 22:31:35 89.4 94.52 96.44 94.6 95.6 99.4 90.46 95.51 96.8 94.8 96.3 100.9
10/06/2021 22:31:36 91.84 92.32 96.44 94.6 95.6 99.4 93.77 93.81 96.8 94.8 96.3 100.9
10/06/2021 22:31:37 94.19 93.7 96.44 94.6 95.6 99.4 95 94.74 96.8 94.8 96.3 100.9
10/06/2021 22:31:38 93.06 94.07 96.44 94.6 95.6 99.4 95.22 95.32 96.8 94.9 96.3 100.9
10/06/2021 22:31:39 90.16 92.99 96.44 94.6 95.6 99.4 92.05 94.86 96.8 94.9 96.3 100.9
10/06/2021 22:31:40 91.28 91.74 96.44 94.6 95.6 99.4 93.2 93.6 96.8 94.9 96.3 100.9
10/06/2021 22:31:41 90.04 91.4 96.44 94.6 95.6 99.4 92.75 93.29 96.8 94.9 96.3 100.9
10/06/2021 22:31:42 92.84 92.41 96.44 94.6 95.6 99.3 94.24 94.07 96.8 94.9 96.3 100.9
10/06/2021 22:31:43 92.18 92.4 96.44 94.6 95.6 99.3 93.67 93.91 96.8 94.9 96.3 100.9
10/06/2021 22:31:44 91.79 92.55 96.44 94.6 95.6 99.3 93.36 93.82 96.8 94.9 96.2 100.9
10/06/2021 22:31:45 91.09 93.04 96.44 94.6 95.6 99.3 91.98 94.22 96.8 94.9 96.2 100.9
10/06/2021 22:31:46 90.08 91.52 96.44 94.6 95.5 99.3 90.47 92.51 96.8 94.9 96.2 100.9
10/06/2021 22:31:47 85.17 90.61 96.44 94.6 95.5 99.3 86.42 91.3 96.8 94.9 96.2 100.9
10/06/2021 22:31:48 84.59 87.88 96.44 94.6 95.5 99.3 85.67 88.75 96.8 94.9 96.2 100.9
10/06/2021 22:31:49 84.22 86.08 96.44 94.6 95.5 99.3 86.86 87.23 96.8 94.8 96.2 100.9
10/06/2021 22:31:50 88.86 88.37 96.44 94.6 95.5 99.3 90.34 89.75 96.8 94.8 96.2 100.9
10/06/2021 22:31:51 88.78 89.16 96.18 94.6 95.5 99.3 90.12 90.39 96.8 94.8 96.2 100.9
10/06/2021 22:31:52 86.29 88.32 95.82 94.6 95.5 99.3 87.74 89.73 96.8 94.8 96.1 100.9
10/06/2021 22:31:53 86.34 87.05 95.82 94.6 95.5 99.3 90.22 90.07 96.8 94.8 96.1 100.9
10/06/2021 22:31:54 88.41 88.1 95.82 94.6 95.4 99.3 92.66 91.82 96.8 94.8 96.1 100.9
10/06/2021 22:31:55 89.91 89.42 95.82 94.6 95.4 99.3 91.36 92.04 96.8 94.8 96.1 100.9
10/06/2021 22:31:56 86.33 89.42 95.82 94.6 95.4 99.3 87.68 91.4 96.8 94.8 96.1 100.9
10/06/2021 22:31:57 83.96 87.15 95.82 94.6 95.4 99.3 86 89.09 96.8 94.8 96.1 100.9
10/06/2021 22:31:58 84.99 85.72 95.82 94.5 95.4 99.3 85.85 87.64 96.8 94.8 96.1 100.9
10/06/2021 22:31:59 84.72 85.42 95.82 94.5 95.4 99.3 86.27 86.71 96.8 94.8 96.1 100.9
10/06/2021 22:32:00 85.55 85.89 95.82 94.5 95.4 99.3 89.4 88.61 96.8 94.8 96.1 100.9
10/06/2021 22:32:01 84.87 85.48 95.82 94.5 95.4 99.3 87.17 88.71 96.8 94.8 96 100.9
10/06/2021 22:32:02 83.35 85.5 95.82 94.5 95.4 99.3 85.6 87.8 96.8 94.8 96 100.9
10/06/2021 22:32:03 86.34 85.78 95.82 94.5 95.4 99.3 88.27 87.82 96.8 94.8 96 100.9
10/06/2021 22:32:04 87.27 86.81 94.52 94.5 95.4 99.3 89.24 88.88 95.51 94.7 96 100.9
10/06/2021 22:32:05 88.91 88.52 94.07 94.4 95.4 99.3 90.61 90.3 95.32 94.7 96 100.9
10/06/2021 22:32:06 86.49 88.47 94.07 94.4 95.4 99.3 88.87 90.25 95.32 94.7 96 100.9
10/06/2021 22:32:07 85.68 87.23 94.07 94.4 95.3 99.3 87.78 89.38 95.32 94.7 96 100.9
10/06/2021 22:32:08 90.1 88.94 93.04 94.4 95.3 99.3 90.64 89.85 94.86 94.7 96 100.9
10/06/2021 22:32:09 89.54 89.68 93.04 94.4 95.3 99.3 90.37 90.47 94.22 94.6 96 100.9
10/06/2021 22:32:10 86.57 89.52 93.04 94.3 95.3 99.3 88.07 90.38 94.22 94.6 96 100.9
10/06/2021 22:32:11 88.93 88.65 93.04 94.3 95.3 99.3 90.69 90.29 94.22 94.6 96 100.9
10/06/2021 22:32:12 92.09 91.67 93.04 94.3 95.3 99.3 93.34 92.82 94.22 94.6 96 100.9
10/06/2021 22:32:13 91.32 92.03 93.04 94.2 95.3 99.3 92.66 93.12 94.22 94.5 96 100.9
10/06/2021 22:32:14 89.35 91.39 93.04 94.2 95.3 99.3 90.73 92.66 94.22 94.5 96 100.8
10/06/2021 22:32:15 90.55 90.91 92.03 94.2 95.3 99.3 91.05 91.71 93.12 94.5 95.9 100.8
10/06/2021 22:32:16 88.31 90.33 92.03 94.2 95.3 99.3 90.11 91.15 93.12 94.5 95.9 100.8
10/06/2021 22:32:17 89.95 89.83 92.03 94.2 95.3 99.3 92.78 92.17 93.12 94.5 95.9 100.8
10/06/2021 22:32:18 93.68 92.91 92.91 94.2 95.3 99.3 94.42 94.01 94.01 94.5 95.9 100.8
10/06/2021 22:32:19 93.76 93.82 93.82 94.2 95.3 99.3 94.58 94.81 94.81 94.5 95.9 100.8
10/06/2021 22:32:20 98.98 97.91 97.91 94.2 95.3 99.3 98.92 97.98 97.98 94.5 95.9 100.8
10/06/2021 22:32:21 96.17 98.19 98.19 94.2 95.3 99.3 96.94 98.26 98.26 94.5 95.9 100.8
10/06/2021 22:32:22 95 96.65 98.19 94.2 95.3 99.3 96.14 97.3 98.26 94.5 95.9 100.8
10/06/2021 22:32:23 95.02 95.52 98.19 94.2 95.3 99.3 95.62 96.37 98.26 94.5 95.9 100.8
10/06/2021 22:32:24 96.41 96.43 98.19 94.2 95.3 99.3 97.12 97.11 98.26 94.5 95.9 100.8
10/06/2021 22:32:25 94.32 96.41 98.19 94.2 95.3 99.3 95.84 97.41 98.26 94.5 95.9 100.8
10/06/2021 22:32:26 98.37 97.52 98.19 94.3 95.3 99.3 98.87 98.31 98.31 94.6 95.9 100.9
10/06/2021 22:32:27 95.19 97.65 98.19 94.3 95.3 99.3 95.81 98.11 98.31 94.6 95.9 100.9
10/06/2021 22:32:28 93.61 95.74 98.19 94.2 95.3 99.3 93.9 96.5 98.31 94.5 95.9 100.9
10/06/2021 22:32:29 95.96 96.03 98.19 94.2 95.3 99.3 96.96 96.79 98.31 94.6 95.9 100.9
10/06/2021 22:32:30 96.24 96.68 98.19 94.2 95.3 99.3 96.79 97.23 98.31 94.6 95.9 100.9
10/06/2021 22:32:31 94.26 96.15 98.19 94.2 95.3 99.3 95.34 96.76 98.31 94.6 95.9 100.9
10/06/2021 22:32:32 97.57 97.29 98.19 94.2 95.3 99.3 97.85 97.59 98.31 94.6 95.9 100.9
10/06/2021 22:32:33 98.04 98.23 98.23 94.3 95.3 99.3 98.21 98.44 98.44 94.6 95.9 100.9
10/06/2021 22:32:34 94.46 97.61 98.23 94.3 95.3 99.3 96.28 97.8 98.44 94.6 95.9 100.9
10/06/2021 22:32:35 96.31 96.71 98.23 94.3 95.3 99.3 97.14 97.59 98.44 94.6 95.9 100.9
10/06/2021 22:32:36 94.85 96.17 98.23 94.3 95.3 99.3 95.72 97.12 98.44 94.6 95.9 100.9
10/06/2021 22:32:37 96.38 96.37 98.23 94.3 95.3 99.3 97.61 97.64 98.44 94.6 95.9 100.9
10/06/2021 22:32:38 100.76 100.08 100.08 94.4 95.3 99.3 101.03 100.38 100.38 94.7 95.9 100.9
10/06/2021 22:32:39 100.33 100.62 100.62 94.4 95.4 99.3 100.6 100.86 100.86 94.7 95.9 100.9
10/06/2021 22:32:40 99.2 101.1 101.1 94.4 95.4 99.3 99.44 101.23 101.23 94.7 96 100.9
10/06/2021 22:32:41 97.6 99.1 101.1 94.4 95.4 99.3 98.33 99.5 101.23 94.8 95.9 100.9
10/06/2021 22:32:42 100.57 100.14 101.1 94.5 95.4 99.3 101.16 100.65 101.23 94.8 96 100.9
10/06/2021 22:32:43 97.78 99.93 101.1 94.5 95.4 99.3 99.61 100.39 101.23 94.8 96 100.9
10/06/2021 22:32:44 101.27 100.75 101.1 94.5 95.4 99.3 101.16 101.08 101.23 94.9 96 100.9
10/06/2021 22:32:45 96.93 100.34 101.1 94.6 95.4 99.3 97.99 100.63 101.23 94.9 96 100.9
10/06/2021 22:32:46 98.09 98.85 101.1 94.6 95.4 99.3 98.79 99.46 101.23 94.9 96 100.9
10/06/2021 22:32:47 96.53 98.39 101.1 94.6 95.4 99.3 97.89 99.03 101.23 94.9 96 100.9
10/06/2021 22:32:48 97.37 97.79 101.1 94.6 95.4 99.3 98.61 98.81 101.23 95 96 100.9
10/06/2021 22:32:49 98.12 98.12 101.1 94.6 95.4 99.3 99.4 99.19 101.23 95 96 100.9
10/06/2021 22:32:50 102.94 101.91 101.91 94.7 95.4 99.3 102.83 101.99 101.99 95.1 96 100.9
10/06/2021 22:32:51 100.81 102.34 102.34 94.7 95.4 99.3 101.02 102.34 102.34 95.1 96 100.9
10/06/2021 22:32:52 99.02 100.89 102.34 94.8 95.4 99.3 99.6 101.06 102.34 95.1 96 100.9
10/06/2021 22:32:53 95.93 100 102.34 94.8 95.4 99.3 97.31 100.34 102.34 95.1 96 100.9
10/06/2021 22:32:54 96 97.78 102.34 94.8 95.4 99.3 98.7 99.31 102.34 95.2 96 100.9
10/06/2021 22:32:55 96.51 97.02 102.34 94.8 95.5 99.3 98.66 98.79 102.34 95.2 96 100.9
10/06/2021 22:32:56 96.05 97.36 102.34 94.8 95.4 99.3 98.4 99.2 102.34 95.2 96 100.9
10/06/2021 22:32:57 97.76 97.34 102.34 94.8 95.4 99.3 99.29 99.05 102.34 95.2 96 100.9
10/06/2021 22:32:58 98.77 98.29 102.34 94.9 95.5 99.3 100.84 100.24 102.34 95.3 96 100.9
10/06/2021 22:32:59 100.46 100.36 102.34 94.9 95.5 99.3 101.09 101.35 102.34 95.3 96 100.9
10/06/2021 22:33:00 96.99 99.44 102.34 94.9 95.5 99.3 98.8 100.72 102.34 95.4 96 100.9
10/06/2021 22:33:01 95.41 97.77 102.34 94.9 95.5 99.3 98.5 99.25 102.34 95.4 96 100.9
10/06/2021 22:33:02 98.39 97.84 102.34 95 95.5 99.3 99.77 99.45 102.34 95.4 96 100.9
10/06/2021 22:33:03 96.03 97.72 102.34 95 95.5 99.3 97.5 99.39 102.34 95.4 96 100.9
10/06/2021 22:33:04 94.1 96.72 102.34 95 95.5 99.3 96.56 98.22 102.34 95.4 96 100.9
10/06/2021 22:33:05 93.15 95.17 102.34 95 95.4 99.3 97.51 97.6 102.34 95.5 96 100.9
10/06/2021 22:33:06 94.34 95.01 102.34 95 95.4 99.3 96.94 98.23 102.34 95.5 96 100.9
10/06/2021 22:33:07 93.96 94.17 102.34 95 95.4 99.3 97.54 97.45 102.34 95.5 96 100.9
10/06/2021 22:33:08 102.15 101.27 102.34 95.1 95.4 99.3 102.45 101.8 102.34 95.5 96 100.9
10/06/2021 22:33:09 97.66 100.46 102.34 95.1 95.4 99.3 98.81 101.09 102.34 95.6 96 100.9
10/06/2021 22:33:10 95.29 99 102.34 95.1 95.4 99.3 98 99.85 102.34 95.6 96 100.9
10/06/2021 22:33:11 95.76 97.33 102.34 95.1 95.4 99.3 98.21 99.05 102.34 95.6 96 100.9
10/06/2021 22:33:12 95.04 96.37 102.34 95.1 95.4 99.3 97.47 98.83 102.34 95.6 96 100.9
10/06/2021 22:33:13 94.07 95.17 102.34 95.1 95.4 99.3 97.82 97.81 102.34 95.6 96 100.9
10/06/2021 22:33:14 98.68 97.54 102.34 95.1 95.4 99.3 99.62 99.14 102.34 95.6 96 100.9
10/06/2021 22:33:15 95.42 97.59 102.34 95.1 95.4 99.3 97.07 98.89 102.34 95.6 96 100.9
10/06/2021 22:33:16 99.17 99.25 102.34 95.1 95.4 99.3 100.25 100.12 102.34 95.7 96 100.9
10/06/2021 22:33:17 96.71 97.82 102.34 95.1 95.4 99.3 98.77 99.3 102.34 95.7 96 100.9
10/06/2021 22:33:18 98.16 97.97 102.34 95.1 95.4 99.3 99.14 99.14 102.34 95.7 96 100.9
10/06/2021 22:33:19 98.56 98.72 102.34 95.1 95.4 99.3 99.52 99.56 102.34 95.7 96 100.9
10/06/2021 22:33:20 99.24 98.93 102.34 95.1 95.4 99.4 99.77 99.72 102.34 95.7 96 100.9
10/06/2021 22:33:21 99.86 99.59 101.27 95.1 95.5 99.4 100.3 100.23 101.8 95.7 96 100.9
10/06/2021 22:33:22 99.33 99.82 101.27 95 95.5 99.4 99.95 100.45 101.8 95.6 96 100.9
10/06/2021 22:33:23 95.86 99.35 101.27 94.8 95.5 99.4 97.01 99.92 101.8 95.5 96 100.9
10/06/2021 22:33:24 98.42 98.09 101.27 94.8 95.5 99.4 99.63 99.15 101.8 95.5 96 100.9
10/06/2021 22:33:25 97.58 98.14 101.27 94.9 95.5 99.4 98.9 99.22 101.8 95.6 96 100.9
10/06/2021 22:33:26 97.84 98.47 101.27 94.9 95.5 99.4 98.57 99.38 101.8 95.6 96.1 100.9
10/06/2021 22:33:27 97.79 98.08 101.27 94.9 95.5 99.4 98.37 98.91 101.8 95.6 96.1 100.9
10/06/2021 22:33:28 95.13 97.78 101.27 94.9 95.5 99.4 96.74 98.53 101.8 95.6 96.1 100.9
10/06/2021 22:33:29 94.83 96.68 101.27 94.9 95.5 99.4 96.99 97.69 101.8 95.6 96 100.9
10/06/2021 22:33:30 95.74 96.06 101.27 94.9 95.5 99.4 97.31 97.6 101.8 95.6 96 100.9
10/06/2021 22:33:31 98.68 97.95 101.27 94.9 95.5 99.4 100.18 99.4 101.8 95.6 96.1 100.9
10/06/2021 22:33:32 97.29 98.06 101.27 94.9 95.5 99.4 98.82 99.44 101.8 95.6 96.1 100.9
10/06/2021 22:33:33 97.2 98.21 101.27 94.9 95.5 99.4 99.02 99.67 101.8 95.6 96.1 100.9
10/06/2021 22:33:34 95.66 97.04 101.27 94.9 95.5 99.4 96.06 98.75 101.8 95.6 96.1 100.9
10/06/2021 22:33:35 97.65 97.32 101.27 94.9 95.5 99.4 99.26 98.7 101.8 95.7 96.1 100.9
10/06/2021 22:33:36 96.57 97.3 101.27 94.9 95.5 99.4 97.75 98.69 101.8 95.7 96.1 100.9
10/06/2021 22:33:37 97.5 97.55 101.27 94.9 95.5 99.4 99.21 98.87 101.8 95.7 96.1 100.9
10/06/2021 22:33:38 98.78 98.55 100.46 94.9 95.5 99.4 99.62 99.52 101.09 95.7 96.1 100.9
10/06/2021 22:33:39 98.1 98.94 99.82 95 95.5 99.4 99.24 99.83 100.45 95.7 96.1 100.9
10/06/2021 22:33:40 97.15 98.09 99.82 95 95.5 99.4 97.4 99.12 100.45 95.7 96.1 100.9
10/06/2021 22:33:41 97.93 98.66 99.82 95 95.5 99.4 99.13 98.91 100.45 95.8 96.1 100.9
10/06/2021 22:33:42 97.09 98.43 99.82 95 95.5 99.4 98.75 99.8 100.45 95.8 96.1 100.9
10/06/2021 22:33:43 94.07 97 99.82 95 95.5 99.4 97.37 98.4 100.45 95.8 96.1 100.9
10/06/2021 22:33:44 98.72 98.41 99.82 95 95.5 99.4 99.43 99.3 100.45 95.8 96.1 100.9
10/06/2021 22:33:45 96.52 99.04 99.82 95 95.5 99.4 98.36 99.86 100.45 95.8 96.1 100.9
10/06/2021 22:33:46 94.76 96.83 99.82 95 95.5 99.4 97.36 98.3 100.45 95.8 96.1 100.9
10/06/2021 22:33:47 96.32 96.39 99.82 95 95.5 99.4 98.74 98.43 100.45 95.8 96.1 100.9
10/06/2021 22:33:48 94.72 96.27 99.82 95 95.5 99.4 97.33 98.64 100.45 95.8 96.1 100.9
10/06/2021 22:33:49 97.25 96.93 99.82 95 95.5 99.4 98.92 98.83 100.45 95.8 96.1 100.9
10/06/2021 22:33:50 97.9 98.15 99.82 95 95.5 99.4 99.01 99.23 100.45 95.9 96.1 100.9
10/06/2021 22:33:51 99.97 99.43 99.82 95.1 95.5 99.4 100.96 100.41 100.45 95.9 96.1 100.9
10/06/2021 22:33:52 96.69 99.1 99.43 95.1 95.5 99.4 98.29 100.17 100.41 95.9 96.1 100.9
10/06/2021 22:33:53 96.59 97.51 99.43 95.1 95.5 99.4 98.44 99.06 100.41 95.9 96.1 100.9
10/06/2021 22:33:54 99.97 99.63 99.63 95.1 95.5 99.4 100.25 100.11 100.41 96 96.1 100.9
10/06/2021 22:33:55 97.43 99.5 99.63 95.1 95.5 99.4 98.83 99.96 100.41 96 96.1 100.9
10/06/2021 22:33:56 102.43 101.49 101.49 95.2 95.5 99.4 102.24 101.58 101.58 96 96.1 100.9
10/06/2021 22:33:57 97.48 101.11 101.49 95.2 95.5 99.4 98.28 101.21 101.58 96.1 96.1 100.9
10/06/2021 22:33:58 98.52 99.45 101.49 95.2 95.5 99.4 99.22 99.86 101.58 96 96.1 100.9
10/06/2021 22:33:59 97.08 99.04 101.49 95.2 95.5 99.4 98.17 99.5 101.58 96 96.1 100.9
10/06/2021 22:34:00 98.01 98.45 101.49 95.2 95.5 99.4 99.08 99.13 101.58 96.1 96.1 100.9
10/06/2021 22:34:01 97.61 98.33 101.49 95.2 95.5 99.4 99.3 99.57 101.58 96.1 96.1 100.9
10/06/2021 22:34:02 102.88 101.65 101.65 95.3 95.5 99.4 102.69 101.83 101.83 96.1 96.2 100.9
10/06/2021 22:34:03 100.76 102.25 102.25 95.3 95.6 99.4 101.05 102.28 102.28 96.2 96.2 100.9
10/06/2021 22:34:04 98.3 100.68 102.25 95.3 95.6 99.4 98.91 100.93 102.28 96.2 96.2 100.9
10/06/2021 22:34:05 96.9 99.6 102.25 95.4 95.6 99.4 98.06 99.9 102.28 96.2 96.2 100.9
10/06/2021 22:34:06 97.03 98.16 102.25 95.4 95.6 99.4 99.48 99.73 102.28 96.2 96.2 100.9
10/06/2021 22:34:07 98.33 98.39 102.25 95.4 95.6 99.4 99.85 99.8 102.28 96.2 96.2 100.9
10/06/2021 22:34:08 97.26 98.61 102.25 95.4 95.6 99.4 99.31 100.24 102.28 96.2 96.2 100.9
10/06/2021 22:34:09 99.05 98.74 102.25 95.4 95.6 99.4 100.11 99.92 102.28 96.3 96.2 100.9
10/06/2021 22:34:10 96.85 98.71 102.25 95.4 95.6 99.4 99.3 99.89 102.28 96.3 96.2 100.9
10/06/2021 22:34:11 98.79 99.44 102.25 95.4 95.6 99.4 99.72 100.57 102.28 96.3 96.2 100.9
10/06/2021 22:34:12 101.98 101.93 102.25 95.5 95.6 99.4 101.97 102.14 102.28 96.4 96.2 100.9
10/06/2021 22:34:13 95.97 100.41 102.25 95.5 95.6 99.4 98.79 100.78 102.28 96.4 96.2 100.9
10/06/2021 22:34:14 99.81 99.46 102.25 95.6 95.6 99.4 100.84 100.54 102.28 96.4 96.2 100.9
10/06/2021 22:34:15 96.26 99.43 102.25 95.6 95.6 99.4 97.59 100.49 102.28 96.4 96.2 100.9
10/06/2021 22:34:16 96.21 97.56 102.25 95.6 95.6 99.4 97.69 98.76 102.28 96.5 96.2 100.9
10/06/2021 22:34:17 96.83 97.25 102.25 95.6 95.6 99.4 98.65 98.6 102.28 96.5 96.2 100.9
10/06/2021 22:34:18 97.73 97.94 102.25 95.6 95.6 99.4 99.42 99.52 102.28 96.5 96.2 100.9
10/06/2021 22:34:19 96.5 97.49 102.25 95.6 95.6 99.4 98.56 98.92 102.28 96.5 96.2 100.9
10/06/2021 22:34:20 97.33 97.5 102.25 95.7 95.6 99.4 98.32 98.85 102.28 96.6 96.2 100.9
10/06/2021 22:34:21 101.48 100.39 102.25 95.7 95.6 99.4 101.45 100.67 102.28 96.6 96.2 100.9
10/06/2021 22:34:22 100.08 100.49 102.25 95.7 95.6 99.4 100.51 100.78 102.28 96.6 96.2 100.9
10/06/2021 22:34:23 101.45 101.84 102.25 95.8 95.6 99.4 101.82 102.05 102.28 96.7 96.2 100.9
10/06/2021 22:34:24 103.74 103.24 103.24 95.9 95.7 99.4 104.16 103.62 103.62 96.7 96.3 100.9
10/06/2021 22:34:25 102.07 103.66 103.66 95.9 95.7 99.4 102.48 103.78 103.78 96.8 96.3 100.9
10/06/2021 22:34:26 99.83 102.1 103.66 96 95.7 99.4 100.16 102.59 103.78 96.8 96.3 100.9
10/06/2021 22:34:27 98.56 100.94 103.66 96 95.7 99.4 98.76 101.27 103.78 96.8 96.3 100.9
10/06/2021 22:34:28 97.36 99.23 103.66 96 95.7 99.4 98.39 99.53 103.78 96.9 96.3 100.9
10/06/2021 22:34:29 101.97 101.13 103.66 96.1 95.7 99.4 101.76 101.08 103.78 96.9 96.3 100.9
10/06/2021 22:34:30 100.96 101.29 103.66 96.1 95.7 99.4 101.27 101.47 103.78 96.9 96.3 100.9
10/06/2021 22:34:31 97.12 101.24 103.66 96.1 95.7 99.4 97.73 101.42 103.78 97 96.3 100.9
10/06/2021 22:34:32 99.06 99.52 103.66 96.2 95.7 99.4 99.63 99.89 103.78 97 96.3 100.9
10/06/2021 22:34:33 99.49 99.88 103.66 96.2 95.7 99.4 99.81 100.19 103.78 97 96.3 100.9
10/06/2021 22:34:34 96.8 99.42 103.66 96.2 95.7 99.4 97.46 99.77 103.78 97 96.3 100.9
10/06/2021 22:34:35 100.84 100.02 103.66 96.2 95.7 99.4 101.14 100.36 103.78 97.1 96.3 100.9
10/06/2021 22:34:36 101.07 100.88 103.66 96.3 95.7 99.4 101.46 101.22 103.78 97.1 96.3 100.9
10/06/2021 22:34:37 100.2 100.91 103.66 96.3 95.7 99.4 101.14 101.5 103.78 97.1 96.3 100.9
10/06/2021 22:34:38 102.08 102.01 103.66 96.4 95.7 99.4 102.8 102.6 103.78 97.2 96.3 100.9
10/06/2021 22:34:39 96.38 101.8 103.66 96.4 95.7 99.4 97.85 102.41 103.78 97.2 96.3 100.9
10/06/2021 22:34:40 98.5 99.41 103.66 96.4 95.7 99.4 99.38 100.18 103.78 97.2 96.3 100.9
10/06/2021 22:34:41 95.17 98.85 103.66 96.4 95.7 99.4 97.32 99.76 103.78 97.2 96.3 100.9
10/06/2021 22:34:42 99.16 98.78 103.66 96.4 95.7 99.4 99.95 99.75 103.78 97.3 96.4 100.9
10/06/2021 22:34:43 97.1 98.5 103.66 96.5 95.7 99.4 98.92 99.44 103.78 97.3 96.4 100.9
10/06/2021 22:34:44 95.72 97.83 103.66 96.5 95.7 99.4 97.57 99.13 103.78 97.3 96.4 100.9
10/06/2021 22:34:45 98.67 98.54 103.66 96.5 95.8 99.4 99.6 99.61 103.78 97.3 96.4 100.9
10/06/2021 22:34:46 97.58 97.69 103.66 96.5 95.8 99.4 98.96 99.01 103.78 97.3 96.4 100.9
10/06/2021 22:34:47 96.32 97.66 103.66 96.5 95.7 99.4 98.67 99.01 103.78 97.3 96.4 100.9
10/06/2021 22:34:48 99.91 98.92 103.66 96.5 95.7 99.4 100.36 99.98 103.78 97.4 96.4 100.9
10/06/2021 22:34:49 97.53 98.88 103.66 96.6 95.7 99.4 99.02 99.77 103.78 97.4 96.4 100.9
10/06/2021 22:34:50 96.73 98.51 103.66 96.6 95.7 99.4 98.13 99.51 103.78 97.4 96.4 100.9
10/06/2021 22:34:51 98.53 98.71 103.66 96.6 95.7 99.4 98.64 99.16 103.78 97.4 96.4 100.9
10/06/2021 22:34:52 97.84 98.48 103.66 96.6 95.7 99.4 97.85 98.92 103.78 97.4 96.4 100.9
10/06/2021 22:34:53 98.86 99.29 103.66 96.6 95.7 99.4 98.99 99.25 103.78 97.4 96.4 100.9
10/06/2021 22:34:54 99.66 99.41 103.66 96.6 95.8 99.4 100.65 100.02 103.78 97.5 96.4 100.9
10/06/2021 22:34:55 99.31 99.72 102.1 96.7 95.8 99.4 100.26 100.43 102.6 97.5 96.4 100.9
10/06/2021 22:34:56 97.62 99.4 102.01 96.7 95.8 99.4 98.39 100.21 102.6 97.5 96.4 100.9
10/06/2021 22:34:57 99.65 99.48 102.01 96.7 95.8 99.4 100.17 100.06 102.6 97.5 96.4 100.9
10/06/2021 22:34:58 98.25 99.64 102.01 96.7 95.8 99.4 99.03 100.23 102.6 97.5 96.4 100.9
10/06/2021 22:34:59 97.35 98.95 102.01 96.7 95.8 99.4 98.07 99.54 102.6 97.6 96.4 100.9
10/06/2021 22:35:00 97.66 98.22 102.01 96.7 95.8 99.4 99.18 99.11 102.6 97.6 96.4 100.9
10/06/2021 22:35:01 98.88 98.6 102.01 96.8 95.8 99.4 100.09 99.83 102.6 97.6 96.4 100.9
10/06/2021 22:35:02 96.89 98.47 102.01 96.8 95.8 99.4 97.61 99.68 102.6 97.6 96.4 100.9
10/06/2021 22:35:03 96.37 97.63 102.01 96.8 95.8 99.4 96.95 98.62 102.6 97.6 96.4 100.9
10/06/2021 22:35:04 96.47 97.33 102.01 96.8 95.8 99.4 97.73 98.15 102.6 97.6 96.4 100.9
10/06/2021 22:35:05 105.28 104.08 104.08 96.9 95.9 99.4 106.17 104.99 104.99 97.7 96.5 100.9
10/06/2021 22:35:06 96.83 104.03 104.08 96.9 95.8 99.4 99.88 104.99 104.99 97.7 96.5 100.9
10/06/2021 22:35:07 97.36 100.84 104.08 96.9 95.8 99.4 99.06 102.31 104.99 97.7 96.5 100.9
10/06/2021 22:35:08 102.03 101.42 104.08 96.9 95.9 99.4 103.13 102.51 104.99 97.8 96.5 100.9
10/06/2021 22:35:09 99.89 101.4 104.08 96.9 95.9 99.4 100.77 102.47 104.99 97.8 96.5 100.9
10/06/2021 22:35:10 99.01 100.44 104.08 97 95.9 99.4 100.38 101.39 104.99 97.8 96.5 100.9
10/06/2021 22:35:11 100.57 100.81 104.08 97 95.9 99.4 101.54 101.69 104.99 97.9 96.5 100.9
10/06/2021 22:35:12 97.28 100.05 104.08 97 95.9 99.4 98.99 101.16 104.99 97.9 96.5 100.9
10/06/2021 22:35:13 95.13 98.31 104.08 97 95.9 99.4 98.68 99.72 104.99 97.9 96.5 100.9
10/06/2021 22:35:14 100.94 99.9 104.08 97 95.9 99.4 101.51 100.9 104.99 97.9 96.5 100.9
10/06/2021 22:35:15 97.8 99.89 104.08 97.1 95.9 99.4 99.22 100.81 104.99 97.9 96.5 100.9
10/06/2021 22:35:16 94.88 98.72 104.08 97 95.9 99.4 97.2 99.87 104.99 97.9 96.5 100.9
10/06/2021 22:35:17 93.51 96.52 104.08 97 95.9 99.4 98.05 98.43 104.99 97.9 96.5 100.9
10/06/2021 22:35:18 95.5 95.57 104.08 97 95.9 99.4 97.28 98.52 104.99 97.9 96.5 100.9
10/06/2021 22:35:19 95.95 95.92 104.08 97 95.9 99.4 98.56 98.34 104.99 97.9 96.5 100.9
10/06/2021 22:35:20 94.58 95.54 104.08 97.1 95.9 99.4 97.15 98.01 104.99 98 96.5 100.9
10/06/2021 22:35:21 96.97 96.85 104.08 97.1 95.9 99.4 98.43 98.44 104.99 98 96.6 100.9
10/06/2021 22:35:22 96.1 96.58 104.08 97 95.9 99.4 98.48 98.5 104.99 98 96.6 100.9
10/06/2021 22:35:23 96.44 96.88 104.08 97 95.9 99.4 98.91 99.01 104.99 98 96.6 100.9
10/06/2021 22:35:24 96.59 96.69 104.08 97 95.9 99.4 98.35 99.1 104.99 97.9 96.6 100.9
10/06/2021 22:35:25 100.4 100.38 104.08 97 95.9 99.4 100.64 100.49 104.99 97.9 96.6 100.9
10/06/2021 22:35:26 99.62 100.77 104.08 97 95.9 99.4 99.9 100.78 104.99 97.9 96.6 100.9
10/06/2021 22:35:27 100.58 100.47 104.08 97 95.9 99.4 101.1 100.86 104.99 98 96.6 100.9
10/06/2021 22:35:28 99.98 100.74 104.08 97 95.9 99.4 100.83 101.1 104.99 98 96.6 100.9
10/06/2021 22:35:29 95.83 100.07 104.08 97 95.9 99.4 98.52 100.86 104.99 98 96.6 100.9
10/06/2021 22:35:30 98.3 98.65 104.08 97 96 99.4 99.15 99.77 104.99 98 96.6 100.9
10/06/2021 22:35:31 96.47 98.11 104.08 97 95.9 99.4 97.94 99.13 104.99 98 96.6 100.9
10/06/2021 22:35:32 101.36 101.17 104.08 97 95.9 99.4 100.98 101.13 104.99 98 96.6 100.9
10/06/2021 22:35:33 102.45 102.03 104.08 97.1 96 99.4 102.61 102.1 104.99 98.1 96.6 100.9
10/06/2021 22:35:34 95.27 101.38 104.08 97.1 96 99.4 96.58 101.52 104.99 98.1 96.6 100.9
10/06/2021 22:35:35 97.99 98.85 104.03 97.1 96 99.4 98.8 99.47 104.99 98.1 96.6 100.9
10/06/2021 22:35:36 95.45 98.5 102.03 97.1 96 99.4 97.52 99.17 102.51 98.1 96.6 100.9
10/06/2021 22:35:37 96.48 98.16 102.03 97.1 96 99.4 98.16 99.1 102.51 98.1 96.6 100.9
10/06/2021 22:35:38 94.83 96.35 102.03 97.1 96 99.4 96.07 97.81 102.47 98.1 96.6 100.9
10/06/2021 22:35:39 100.5 99.55 102.03 97.1 96 99.4 100.72 99.99 102.1 98.1 96.6 100.9
10/06/2021 22:35:40 98.16 99.83 102.03 97.1 96 99.4 98.95 100.22 102.1 98.1 96.6 100.9
10/06/2021 22:35:41 96.24 98.43 102.03 97.1 96 99.4 97.84 98.96 102.1 98.1 96.7 100.9
10/06/2021 22:35:42 96.48 97.32 102.03 97.2 96 99.4 97.46 98.39 102.1 98.1 96.7 100.9
10/06/2021 22:35:43 96.38 98.05 102.03 97.2 96 99.4 98.38 99.11 102.1 98.1 96.7 100.9
10/06/2021 22:35:44 90.37 95.99 102.03 97.2 96 99.4 94.96 97.69 102.1 98.2 96.7 100.9
10/06/2021 22:35:45 98.3 97.66 102.03 97.2 96 99.4 98.98 98.67 102.1 98.2 96.7 100.9
10/06/2021 22:35:46 98.1 98.51 102.03 97.2 96 99.4 99.6 99.5 102.1 98.2 96.7 101
10/06/2021 22:35:47 93.02 97.16 102.03 97.2 96 99.4 97.14 98.7 102.1 98.2 96.7 101
10/06/2021 22:35:48 98.35 97.92 102.03 97.2 96 99.4 99.01 99.12 102.1 98.2 96.7 101
10/06/2021 22:35:49 99.55 99.68 102.03 97.2 96 99.4 100.5 100.57 102.1 98.2 96.7 101
10/06/2021 22:35:50 89.81 98.39 102.03 97.2 96 99.4 97.71 99.67 102.1 98.2 96.7 101
10/06/2021 22:35:51 93.83 95.58 102.03 97.2 96 99.4 95.94 98.5 102.1 98.2 96.7 101
10/06/2021 22:35:52 96.19 96.02 102.03 97.2 96 99.4 100.01 99.39 102.1 98.2 96.7 101
10/06/2021 22:35:53 100.27 98.96 102.03 97.2 96 99.4 101.7 100.99 102.1 98.3 96.7 101
10/06/2021 22:35:54 94.5 99.03 102.03 97.2 96 99.4 96.26 100.82 102.1 98.3 96.7 101
10/06/2021 22:35:55 97.93 98.19 102.03 97.2 96 99.4 99.13 99.31 102.1 98.3 96.7 101
10/06/2021 22:35:56 96.6 98.5 102.03 97.2 96 99.4 97.79 99.46 102.1 98.3 96.7 101
10/06/2021 22:35:57 92.96 97.06 102.03 97.2 96 99.4 94.99 98.21 102.1 98.3 96.7 101
10/06/2021 22:35:58 92.89 94.93 102.03 97.2 96 99.4 95.72 96.4 102.1 98.3 96.7 101
10/06/2021 22:35:59 92.19 93.83 102.03 97.2 96 99.4 95.05 96.06 102.1 98.3 96.7 101
10/06/2021 22:36:00 94.79 94.92 102.03 97.2 96 99.4 95.28 95.86 102.1 98.3 96.7 101
10/06/2021 22:36:01 94.21 95.14 102.03 97.2 96 99.4 94.95 96.08 102.1 98.3 96.7 101
10/06/2021 22:36:02 91.02 94.65 102.03 97.2 96 99.4 92.01 95.29 102.1 98.3 96.7 101
10/06/2021 22:36:03 93.13 93.43 101.38 97.2 96 99.4 93.81 94.1 101.52 98.3 96.7 101
10/06/2021 22:36:04 86.37 92.75 99.83 97.2 96 99.4 87.72 93.55 100.99 98.3 96.7 101
10/06/2021 22:36:05 87.36 89.82 99.83 97.2 96 99.4 88.07 90.77 100.99 98.3 96.7 101
10/06/2021 22:36:06 87.42 88.62 99.83 97.2 96 99.4 88.99 89.4 100.99 98.3 96.7 101
10/06/2021 22:36:07 89.04 88.95 99.83 97.2 96 99.4 89.78 89.83 100.99 98.3 96.7 101
10/06/2021 22:36:08 88.09 89.42 99.83 97.2 96 99.4 89.56 90.44 100.99 98.3 96.7 101
10/06/2021 22:36:09 88.2 88.48 99.83 97.2 96 99.4 89.21 89.54 100.99 98.3 96.7 101
10/06/2021 22:36:10 89.88 89.49 99.68 97.2 96 99.4 91.7 91.24 100.99 98.3 96.7 101
10/06/2021 22:36:11 91.01 90.55 99.68 97.2 96 99.4 94.05 93.23 100.99 98.3 96.7 101
10/06/2021 22:36:12 89.54 90.5 99.68 97.2 96 99.4 90.4 93.18 100.99 98.3 96.7 101
10/06/2021 22:36:13 92.77 92.13 99.68 97.2 96 99.4 93.81 93.27 100.99 98.3 96.7 101
10/06/2021 22:36:14 91.94 92.87 99.68 97.2 96 99.4 93.03 93.87 100.99 98.3 96.7 101
10/06/2021 22:36:15 91.26 91.96 99.68 97.2 96 99.4 92.81 93.21 100.99 98.3 96.7 101
10/06/2021 22:36:16 91.12 91.35 99.68 97.2 96 99.4 92.3 92.71 100.99 98.3 96.7 101
10/06/2021 22:36:17 90.83 91.79 99.68 97.2 96 99.4 91.36 92.69 100.99 98.3 96.6 101
10/06/2021 22:36:18 94.95 94.5 99.68 97.2 96 99.4 94.78 94.49 100.99 98.3 96.6 101
10/06/2021 22:36:19 91.75 94.61 99.03 97.2 96 99.4 92.14 94.74 100.99 98.3 96.6 101
10/06/2021 22:36:20 90.71 92.54 99.03 97.2 96 99.4 90.82 92.71 100.99 98.2 96.6 101
10/06/2021 22:36:21 88.17 91.73 99.03 97.2 95.9 99.4 89.84 91.87 100.99 98.2 96.6 101
10/06/2021 22:36:22 84.42 90.25 99.03 97.2 95.9 99.4 85.86 91.14 100.99 98.2 96.6 101
10/06/2021 22:36:23 83.48 87.31 99.03 97.2 95.9 99.4 84.82 88.41 100.82 98.2 96.6 101
10/06/2021 22:36:24 79.56 85.25 98.5 97.2 95.9 99.4 82.06 86.47 99.46 98.2 96.6 101
10/06/2021 22:36:25 83.39 84.17 98.5 97.2 95.9 99.4 84.08 85.2 99.46 98.2 96.6 101
10/06/2021 22:36:26 85.46 84.73 97.06 97.2 95.9 99.4 86.97 86.22 98.21 98.2 96.6 101
10/06/2021 22:36:27 82.07 84.71 95.14 97.2 95.9 99.4 84.12 86.15 96.4 98.2 96.6 101
10/06/2021 22:36:28 87.5 86.23 95.14 97.2 95.9 99.4 88.6 87.55 96.08 98.2 96.6 101
10/06/2021 22:36:29 86.77 86.96 95.14 97.1 95.9 99.4 87.93 88.13 96.08 98.2 96.6 101
10/06/2021 22:36:30 85.88 86.65 95.14 97.1 95.9 99.4 86.68 87.53 96.08 98.2 96.6 101
10/06/2021 22:36:31 79.43 86.33 94.65 97.1 95.9 99.4 82.01 87.19 95.29 98.2 96.6 101
10/06/2021 22:36:32 83.36 83.64 94.61 97.1 95.9 99.4 85.68 85.44 94.74 98.2 96.6 101
10/06/2021 22:36:33 84.12 84.27 94.61 97.1 95.9 99.4 87.01 86.51 94.74 98.2 96.6 101
10/06/2021 22:36:34 79.99 83.78 94.61 97.1 95.8 99.4 82.87 86.36 94.74 98.2 96.5 101
10/06/2021 22:36:35 86.21 85.89 94.61 97.1 95.8 99.4 87.27 87.13 94.74 98.2 96.5 101
10/06/2021 22:36:36 89.61 88.75 94.61 97.1 95.8 99.4 90.57 89.86 94.74 98.2 96.5 101
10/06/2021 22:36:37 85.36 88.76 94.61 97.1 95.7 99.4 87.02 89.86 94.74 98.2 96.5 101
10/06/2021 22:36:38 95.85 95.41 95.41 97.1 95.7 99.4 95.45 95.04 95.04 98.2 96.5 101
10/06/2021 22:36:39 105.68 105.11 105.11 97.2 95.8 99.4 105.85 105.25 105.25 98.3 96.5 101
10/06/2021 22:36:40 91.32 105.11 105.11 97.2 95.8 99.4 92.07 105.25 105.25 98.3 96.5 101
10/06/2021 22:36:41 86.7 101.07 105.11 97.2 95.8 99.4 88.03 101.24 105.25 98.2 96.5 101
10/06/2021 22:36:42 80.37 97.09 105.11 97.2 95.8 99.4 81.88 97.34 105.25 98.2 96.5 101
10/06/2021 22:36:43 75.65 92.97 105.11 97.2 95.8 99.4 78.14 93.27 105.25 98.2 96.5 101
10/06/2021 22:36:44 82.91 88.88 105.11 97.2 95.8 99.4 99.38 98.89 105.25 98.3 96.5 101
10/06/2021 22:36:45 80.11 86.04 105.11 97.2 95.8 99.4 82.5 96.5 105.25 98.2 96.5 101
10/06/2021 22:36:46 77.49 83.18 105.11 97.2 95.8 99.4 80.36 92.49 105.25 98.2 96.5 101
10/06/2021 22:36:47 87.79 86.47 105.11 97.2 95.8 99.4 89.91 89.73 105.25 98.2 96.5 101
10/06/2021 22:36:48 84.99 86.63 105.11 97.2 95.8 99.4 86.67 89.75 105.25 98.2 96.5 101
10/06/2021 22:36:49 83.7 85.59 105.11 97.2 95.8 99.4 86.21 88.06 105.25 98.2 96.5 101
10/06/2021 22:36:50 89.44 88.62 105.11 97.2 95.8 99.4 89.5 89.1 105.25 98.2 96.5 101
10/06/2021 22:36:51 88.49 89.59 105.11 97.2 95.8 99.4 89.32 90.03 105.25 98.2 96.5 101
10/06/2021 22:36:52 93.66 93.01 105.11 97.2 95.8 99.4 93.46 92.9 105.25 98.3 96.5 101
10/06/2021 22:36:53 95.53 95.39 105.11 97.2 95.8 99.5 95.38 95.21 105.25 98.3 96.5 101
10/06/2021 22:36:54 93.44 95.45 105.11 97.2 95.8 99.5 93.5 95.3 105.25 98.3 96.5 101
10/06/2021 22:36:55 97.2 96.89 105.11 97.2 95.8 99.5 97.62 97.24 105.25 98.3 96.5 101
10/06/2021 22:36:56 97.07 97.27 105.11 97.2 95.8 99.5 97.28 97.39 105.25 98.3 96.5 101
10/06/2021 22:36:57 98.64 98.47 105.11 97.3 95.8 99.5 98.56 98.45 105.25 98.3 96.5 101
10/06/2021 22:36:58 101.17 101.14 105.11 97.3 95.8 99.5 101.26 101.19 105.25 98.3 96.5 101
10/06/2021 22:36:59 94.2 99.83 105.11 97.3 95.8 99.5 94.47 99.94 105.25 98.3 96.5 101
10/06/2021 22:37:00 99.19 99.04 105.11 97.3 95.8 99.5 98.99 98.89 105.25 98.3 96.5 101
10/06/2021 22:37:01 98.16 99.85 105.11 97.3 95.8 99.5 97.67 99.44 105.25 98.4 96.5 101
10/06/2021 22:37:02 98.56 100.14 105.11 97.4 95.8 99.5 96.93 99.08 105.25 98.4 96.5 101
10/06/2021 22:37:03 95.37 97.64 105.11 97.4 95.8 99.5 95.03 96.64 105.25 98.4 96.5 101
10/06/2021 22:37:04 93.45 96.98 105.11 97.4 95.8 99.5 92.99 96.23 105.25 98.4 96.5 101
10/06/2021 22:37:05 95.48 95.84 105.11 97.4 95.8 99.5 94.92 95.23 105.25 98.4 96.5 101
10/06/2021 22:37:06 87.26 95.36 105.11 97.4 95.8 99.5 88.86 94.83 105.25 98.4 96.5 101
10/06/2021 22:37:07 94.86 94.08 105.11 97.4 95.8 99.5 95.84 94.85 105.25 98.4 96.5 101
10/06/2021 22:37:08 98.95 98.64 105.11 97.4 95.8 99.5 97.85 97.78 105.25 98.4 96.5 101
10/06/2021 22:37:09 94.97 98.71 105.11 97.4 95.8 99.5 93.97 97.82 105.25 98.4 96.5 101
10/06/2021 22:37:10 86.04 96.02 101.14 97.4 95.8 99.5 86.07 95.12 101.24 98.4 96.5 101
10/06/2021 22:37:11 93.8 93.74 101.14 97.4 95.8 99.5 93.11 92.98 101.19 98.4 96.5 101
10/06/2021 22:37:12 89.05 93.68 101.14 97.4 95.8 99.5 88.93 92.96 101.19 98.4 96.5 101
10/06/2021 22:37:13 98.48 98.12 101.14 97.4 95.8 99.5 97.51 97.12 101.19 98.4 96.5 101
10/06/2021 22:37:14 93.88 98.2 101.14 97.4 95.8 99.5 93.51 97.19 101.19 98.4 96.5 101
10/06/2021 22:37:15 96.17 96.55 101.14 97.4 95.8 99.5 95.94 96.01 101.19 98.4 96.5 101
10/06/2021 22:37:16 101.19 101.14 101.14 97.5 95.8 99.5 100.22 100.2 101.19 98.4 96.5 101
10/06/2021 22:37:17 97.97 99.84 101.14 97.5 95.8 99.5 96.91 98.96 101.19 98.4 96.5 101
10/06/2021 22:37:18 96.45 99.02 101.14 97.5 95.8 99.5 95.32 98.02 101.19 98.4 96.5 101
10/06/2021 22:37:19 93.07 97.44 101.14 97.5 95.8 99.5 93.25 96.4 101.19 98.4 96.5 101
10/06/2021 22:37:20 87.54 95.02 101.14 97.5 95.8 99.5 88.14 94.43 101.19 98.4 96.5 101
10/06/2021 22:37:21 85.69 91.89 101.14 97.5 95.8 99.5 87.02 91.62 101.19 98.4 96.5 101
10/06/2021 22:37:22 83.58 89.2 101.14 97.5 95.8 99.5 84.66 89.49 101.19 98.4 96.5 101
10/06/2021 22:37:23 82.43 86.42 101.14 97.4 95.8 99.5 83.46 86.94 101.19 98.4 96.5 101
10/06/2021 22:37:24 88.28 87.44 101.14 97.4 95.8 99.5 89.12 88.25 101.19 98.4 96.5 101
10/06/2021 22:37:25 82.52 87.3 101.14 97.4 95.8 99.5 84.99 88.16 101.19 98.4 96.4 101
10/06/2021 22:37:26 87.22 87.41 101.14 97.4 95.8 99.5 87.67 88.06 101.19 98.4 96.4 101
10/06/2021 22:37:27 96.97 95.96 101.14 97.4 95.8 99.5 96.77 95.77 101.19 98.4 96.4 101
10/06/2021 22:37:28 100 100.24 101.14 97.4 95.7 99.5 99.01 99.41 100.2 98.4 96.4 101
10/06/2021 22:37:29 88.95 97.46 101.14 97.4 95.7 99.5 88.14 96.7 100.2 98.4 96.4 101
10/06/2021 22:37:30 87.69 94.24 101.14 97.4 95.7 99.5 89.36 93.45 100.2 98.4 96.4 101
10/06/2021 22:37:31 90.52 91.89 101.14 97.4 95.7 99.5 90.39 91.74 100.2 98.4 96.4 101
10/06/2021 22:37:32 95.79 94.82 101.14 97.4 95.7 99.5 94.86 93.99 100.2 98.3 96.4 101
10/06/2021 22:37:33 96.64 96.12 101.14 97.4 95.7 99.5 96.15 95.53 100.2 98.3 96.4 101
10/06/2021 22:37:34 90.23 95.93 101.14 97.4 95.7 99.5 90.25 95.35 100.2 98.3 96.4 101
10/06/2021 22:37:35 93.33 93.52 101.14 97.4 95.7 99.5 92.8 93.07 100.2 98.3 96.4 101
10/06/2021 22:37:36 93.68 94.33 101.14 97.4 95.7 99.5 93.58 93.94 100.2 98.3 96.4 101
10/06/2021 22:37:37 91.48 93.64 101.14 97.4 95.7 99.5 92.91 93.45 100.2 98.3 96.4 101
10/06/2021 22:37:38 87.8 92.53 101.14 97.4 95.7 99.5 89.53 93.2 100.2 98.3 96.4 101
10/06/2021 22:37:39 99.87 98.17 101.14 97.4 95.7 99.5 98.75 97.24 100.2 98.3 96.4 101
10/06/2021 22:37:40 95.39 98.02 101.14 97.3 95.7 99.5 94.6 97.1 100.2 98.3 96.4 101
10/06/2021 22:37:41 95.25 97.33 101.14 97.3 95.7 99.5 94.93 96.55 100.2 98.3 96.4 101
10/06/2021 22:37:42 90.01 95.9 101.14 97.3 95.7 99.5 90.89 95.31 100.2 98.2 96.4 101
10/06/2021 22:37:43 88.46 93.16 101.14 97.3 95.7 99.5 89.88 93.07 100.2 98.2 96.4 101
10/06/2021 22:37:44 91.97 91.77 101.14 97.3 95.7 99.5 92.84 92.5 100.2 98.2 96.4 101
10/06/2021 22:37:45 101.71 100.75 101.14 97.3 95.8 99.5 100.53 99.68 100.2 98.2 96.4 101
10/06/2021 22:37:46 97.58 99.47 100.75 97.3 95.8 99.5 96.71 98.44 99.68 98.2 96.4 101
10/06/2021 22:37:47 93.48 99.04 100.75 97.3 95.8 99.5 93.18 98.06 99.68 98.2 96.4 101
10/06/2021 22:37:48 97.66 97.73 100.75 97.3 95.8 99.5 96.82 96.94 99.68 98.2 96.4 101
10/06/2021 22:37:49 92.45 97.53 100.75 97.3 95.8 99.5 92.49 96.67 99.68 98.2 96.4 101
10/06/2021 22:37:50 93.41 96.04 100.75 97.2 95.8 99.5 92.39 95.16 99.68 98.1 96.4 101
10/06/2021 22:37:51 99 98.06 100.75 97.2 95.8 99.5 98.57 97.58 99.68 98.1 96.4 101
10/06/2021 22:37:52 95.48 97.76 100.75 97.2 95.8 99.5 95.82 97.3 99.68 98.1 96.4 101
10/06/2021 22:37:53 96.02 96.53 100.75 97.2 95.8 99.5 96.59 96.82 99.68 98.1 96.4 101
10/06/2021 22:37:54 93.4 96.44 100.75 97.2 95.8 99.5 95.06 96.81 99.68 98.1 96.4 101
10/06/2021 22:37:55 88.9 94.78 100.75 97.2 95.8 99.5 89.54 95.78 99.68 98.1 96.4 101
10/06/2021 22:37:56 96.77 95.81 100.75 97.2 95.8 99.5 96.86 96.09 99.68 98.1 96.4 101
10/06/2021 22:37:57 97.21 97.76 100.75 97.2 95.8 99.5 96.96 97.64 99.68 98.1 96.4 101
10/06/2021 22:37:58 85.08 96.4 100.75 97.2 95.8 99.5 86.65 96.31 99.68 98 96.4 101
10/06/2021 22:37:59 96.34 96.39 100.75 97.1 95.8 99.5 96.04 96.12 99.68 98 96.4 101
10/06/2021 22:38:00 99.99 100.2 100.75 97.2 95.8 99.5 99.79 99.91 99.91 98 96.4 101
10/06/2021 22:38:01 99.14 99.48 100.75 97.2 95.8 99.5 98.78 99.07 99.91 98 96.4 101
10/06/2021 22:38:02 99.22 99.49 100.75 97.2 95.8 99.5 98.75 99.03 99.91 98 96.4 101
10/06/2021 22:38:03 98.82 99.88 100.75 97.2 95.8 99.5 98.37 99.4 99.91 98 96.4 101
10/06/2021 22:38:04 102.44 101.94 101.94 97.2 95.8 99.5 101.98 101.46 101.46 98.1 96.4 101
10/06/2021 22:38:05 98.61 101.73 101.94 97.2 95.8 99.5 97.97 101.26 101.46 98.1 96.5 101
10/06/2021 22:38:06 105.53 105.34 105.34 97.3 95.9 99.5 104.66 104.49 104.49 98.1 96.5 101
10/06/2021 22:38:07 102.76 104.24 105.34 97.4 95.9 99.5 101.94 103.43 104.49 98.1 96.5 101
10/06/2021 22:38:08 100.86 103.67 105.34 97.4 95.9 99.5 100.2 102.84 104.49 98.1 96.5 101
10/06/2021 22:38:09 97.54 102.32 105.34 97.4 95.9 99.5 97.85 101.57 104.49 98.1 96.5 101
10/06/2021 22:38:10 90.58 100 105.34 97.4 95.9 99.5 91.83 99.71 104.49 98.1 96.5 101
10/06/2021 22:38:11 98.38 99.13 105.34 97.4 95.9 99.5 98.38 99.05 104.49 98.1 96.5 101
10/06/2021 22:38:12 90.03 97.06 105.34 97.4 95.9 99.5 90.3 97.08 104.49 98.1 96.5 101
10/06/2021 22:38:13 93.21 94.74 105.34 97.4 95.9 99.5 92.76 94.35 104.49 98.1 96.5 101
10/06/2021 22:38:14 90.27 93.34 105.34 97.3 95.9 99.5 90.35 93.24 104.49 98.1 96.5 101
10/06/2021 22:38:15 89.79 91.62 105.34 97.3 95.9 99.5 90.12 91.63 104.49 98.1 96.5 101
10/06/2021 22:38:16 88.35 91.02 105.34 97.3 95.9 99.5 88.62 91.06 104.49 98 96.5 101
10/06/2021 22:38:17 90.4 90.96 105.34 97.3 95.9 99.5 89.82 90.57 104.49 98 96.5 101
10/06/2021 22:38:18 90.62 90.62 105.34 97.3 95.9 99.5 90.44 90.4 104.49 98 96.5 101
10/06/2021 22:38:19 90.91 91.26 105.34 97.3 95.9 99.5 91.02 91.12 104.49 98 96.5 101
10/06/2021 22:38:20 89.95 90.73 105.34 97.2 95.8 99.5 91.8 91.59 104.49 98 96.4 101
10/06/2021 22:38:21 95.22 94.27 105.34 97.2 95.8 99.5 95.63 94.85 104.49 97.9 96.4 101
10/06/2021 22:38:22 97.69 96.94 105.34 97.2 95.8 99.5 97.76 97.11 104.49 97.9 96.4 101
10/06/2021 22:38:23 96.69 97.44 105.34 97.2 95.8 99.5 96.47 97.31 104.49 97.9 96.4 101
10/06/2021 22:38:24 99.9 99.28 105.34 97.2 95.8 99.5 99.21 98.69 104.49 97.9 96.4 101
10/06/2021 22:38:25 95.79 98.41 105.34 97.2 95.8 99.5 96.51 97.96 104.49 97.9 96.4 101
10/06/2021 22:38:26 95.26 97.02 105.34 97.2 95.8 99.5 96.12 97.29 104.49 97.9 96.4 101
10/06/2021 22:38:27 96.28 97.02 105.34 97.2 95.8 99.5 97.01 97.33 104.49 97.9 96.4 101
10/06/2021 22:38:28 90.27 95.76 105.34 97.2 95.7 99.5 92.06 96.46 104.49 97.9 96.4 101
10/06/2021 22:38:29 93.51 93.56 105.34 97.2 95.7 99.5 98.29 97.53 104.49 97.9 96.4 101
10/06/2021 22:38:30 94.24 94.18 105.34 97.2 95.7 99.5 98.46 98.31 104.49 97.9 96.4 101
10/06/2021 22:38:31 93.27 94.09 105.34 97.2 95.7 99.5 95.41 97.94 104.49 97.9 96.4 101
10/06/2021 22:38:32 92.86 94.35 105.34 97.2 95.7 99.5 93.52 96.65 104.49 97.9 96.4 101
10/06/2021 22:38:33 91.37 93.09 105.34 97.2 95.7 99.5 92.87 94.83 104.49 97.9 96.4 101
10/06/2021 22:38:34 92.77 92.61 105.34 97.2 95.7 99.5 93.42 93.81 104.49 97.9 96.4 101
10/06/2021 22:38:35 92.14 92.85 105.34 97.2 95.7 99.5 93.15 93.79 104.49 97.9 96.4 101
10/06/2021 22:38:36 90.66 92.29 104.24 97.1 95.7 99.5 95.56 94.91 103.43 97.8 96.4 101
10/06/2021 22:38:37 87.43 91.16 103.67 97.1 95.7 99.5 90.81 94.82 102.84 97.8 96.4 101
10/06/2021 22:38:38 96.05 94.21 102.32 97.1 95.7 99.5 97.17 95.76 101.57 97.8 96.4 101
10/06/2021 22:38:39 96.55 96.27 100 97.1 95.7 99.5 96.87 96.81 99.71 97.8 96.3 101
10/06/2021 22:38:40 96.04 96.94 99.28 97.1 95.7 99.5 96.85 97.33 99.05 97.8 96.3 101
10/06/2021 22:38:41 95.14 95.81 99.28 97.1 95.7 99.5 96.62 96.72 98.69 97.8 96.3 101
10/06/2021 22:38:42 94.4 95.49 99.28 97.1 95.7 99.5 95.79 96.73 98.69 97.8 96.3 101
10/06/2021 22:38:43 94.29 95.31 99.28 97.1 95.7 99.5 95.61 96.51 98.69 97.8 96.3 101
10/06/2021 22:38:44 98.56 97.98 99.28 97.1 95.7 99.5 98.87 98.43 98.69 97.8 96.3 101
10/06/2021 22:38:45 95.78 98.33 99.28 97.1 95.7 99.5 96.6 98.77 98.77 97.8 96.3 101
10/06/2021 22:38:46 95.53 96.38 99.28 97.1 95.7 99.5 95.91 97.08 98.77 97.8 96.3 101
10/06/2021 22:38:47 93.79 96.15 99.28 97.1 95.7 99.5 95.1 96.7 98.77 97.8 96.3 101
10/06/2021 22:38:48 93.73 94.45 99.28 97.1 95.7 99.5 95.04 95.49 98.77 97.8 96.3 101
10/06/2021 22:38:49 91.51 94.25 99.28 97.1 95.7 99.5 93.69 95.46 98.77 97.7 96.3 101
10/06/2021 22:38:50 90.56 92.63 99.28 97.1 95.7 99.5 93.15 94.33 98.77 97.7 96.3 101
10/06/2021 22:38:51 93.12 92.96 99.28 97 95.7 99.5 94.74 94.65 98.77 97.7 96.3 101
10/06/2021 22:38:52 95.98 95.25 99.28 97 95.7 99.5 97.57 96.94 98.77 97.7 96.3 101
10/06/2021 22:38:53 95.21 95.51 99.28 97 95.7 99.5 98.41 98.03 98.77 97.7 96.3 101
10/06/2021 22:38:54 97.36 97.19 98.41 97 95.7 99.5 98.21 98.68 98.77 97.7 96.3 101
10/06/2021 22:38:55 98.22 98.09 98.33 97 95.7 99.5 98.33 98.51 98.77 97.7 96.3 101
10/06/2021 22:38:56 101.67 100.77 100.77 97 95.7 99.5 101.91 101.07 101.07 97.7 96.4 101
10/06/2021 22:38:57 96.85 100.71 100.77 97 95.7 99.5 97.3 101.01 101.07 97.7 96.4 101
10/06/2021 22:38:58 97.75 99.16 100.77 97 95.7 99.5 98.89 99.84 101.07 97.7 96.4 101
10/06/2021 22:38:59 100.39 100.31 100.77 97 95.7 99.5 99.34 99.69 101.07 97.7 96.4 101
10/06/2021 22:39:00 96.8 99.69 100.77 97 95.7 99.5 97.5 99.18 101.07 97.7 96.4 101
10/06/2021 22:39:01 96.69 98.08 100.77 97 95.7 99.5 98.1 98.6 101.07 97.7 96.4 101
10/06/2021 22:39:02 100.36 99.56 100.77 97 95.7 99.5 100.33 99.93 101.07 97.7 96.4 101
10/06/2021 22:39:03 93.59 99.2 100.77 97 95.7 99.5 94.33 99.35 101.07 97.6 96.4 101
10/06/2021 22:39:04 101.56 100.78 100.78 97 95.7 99.5 101.82 101.09 101.09 97.7 96.4 101
10/06/2021 22:39:05 100.35 100.8 100.8 97 95.8 99.5 101.33 101.22 101.22 97.7 96.4 101
10/06/2021 22:39:06 95.3 100.17 100.8 97 95.8 99.5 96.52 100.91 101.22 97.7 96.4 101
10/06/2021 22:39:07 99.39 99.36 100.8 97 95.8 99.5 99.82 99.94 101.22 97.7 96.4 101
10/06/2021 22:39:08 99.84 100.08 100.8 97 95.8 99.5 100.01 100.33 101.22 97.7 96.4 101
10/06/2021 22:39:09 94.77 99.78 100.8 97 95.8 99.5 96.23 100.02 101.22 97.7 96.4 101
10/06/2021 22:39:10 100.63 99.88 100.8 97 95.8 99.5 101.3 100.51 101.22 97.7 96.4 101
10/06/2021 22:39:11 98.31 99.77 100.8 97 95.8 99.5 98.97 100.31 101.22 97.7 96.4 101
10/06/2021 22:39:12 95.95 98.64 100.8 97 95.8 99.5 96.58 99.33 101.22 97.6 96.4 101
10/06/2021 22:39:13 97.35 97.49 100.8 97 95.8 99.5 98.41 98.49 101.22 97.6 96.4 101
10/06/2021 22:39:14 100.09 99.58 100.8 97 95.8 99.5 100.28 99.88 101.22 97.6 96.5 101
10/06/2021 22:39:15 99.57 99.72 100.8 97 95.8 99.5 100.06 100.11 101.22 97.6 96.5 101
10/06/2021 22:39:16 98.94 100.43 100.8 97 95.8 99.5 99.28 100.65 101.22 97.6 96.5 101
10/06/2021 22:39:17 98.14 98.9 100.8 97 95.8 99.5 98.87 99.3 101.22 97.6 96.5 101
10/06/2021 22:39:18 100.25 99.97 100.8 97 95.8 99.5 100.59 100.31 101.22 97.7 96.5 101
10/06/2021 22:39:19 97.29 99.64 100.8 97 95.8 99.5 99.23 100.01 101.22 97.7 96.5 101
10/06/2021 22:39:20 101.44 100.88 100.88 97.1 95.8 99.5 101.26 101.13 101.22 97.7 96.5 101
10/06/2021 22:39:21 98.1 100.13 100.88 97 95.8 99.5 99.15 100.38 101.22 97.7 96.5 101
10/06/2021 22:39:22 99.29 99.84 100.88 97 95.9 99.5 99.62 100.24 101.22 97.7 96.5 101
10/06/2021 22:39:23 97.19 99.28 100.88 97 95.9 99.5 98.19 99.76 101.22 97.6 96.5 101
10/06/2021 22:39:24 97.57 98.26 100.88 97 95.9 99.5 98.97 99.08 101.22 97.6 96.5 101
10/06/2021 22:39:25 97.82 98.61 100.88 96.9 95.9 99.5 98.86 99.55 101.22 97.6 96.5 101
10/06/2021 22:39:26 104.95 103.67 103.67 97 95.9 99.5 104.71 103.57 103.57 97.6 96.6 101
10/06/2021 22:39:27 99.39 103.74 103.74 97 95.9 99.5 99.96 103.63 103.63 97.6 96.6 101
10/06/2021 22:39:28 100.14 101.27 103.74 97 95.9 99.5 100.56 101.47 103.63 97.6 96.6 101
10/06/2021 22:39:29 96.55 100.73 103.74 97 95.9 99.5 98.86 101.01 103.63 97.6 96.6 101
10/06/2021 22:39:30 94.99 98.66 103.74 97 95.9 99.5 98.01 100.04 103.63 97.6 96.6 101
10/06/2021 22:39:31 98.42 98.16 103.74 97 95.9 99.5 99.97 99.84 103.63 97.6 96.6 100.9
10/06/2021 22:39:32 97.5 98.16 103.74 97 95.9 99.5 99.35 99.86 103.63 97.6 96.6 100.9
10/06/2021 22:39:33 97.68 98.38 103.74 96.9 95.9 99.5 99.33 99.8 103.63 97.6 96.6 100.9
10/06/2021 22:39:34 99.29 99.25 103.74 97 95.9 99.5 100.78 100.59 103.63 97.6 96.6 100.9
10/06/2021 22:39:35 99.5 99.98 103.74 96.9 95.9 99.5 100.48 101.02 103.63 97.6 96.6 100.9
10/06/2021 22:39:36 95.42 99.15 103.74 96.9 95.9 99.5 98.01 100.35 103.63 97.6 96.6 100.9
10/06/2021 22:39:37 97.01 97.2 103.74 96.9 95.9 99.5 98.89 98.99 103.63 97.6 96.6 100.9
10/06/2021 22:39:38 99.6 98.9 103.74 96.9 95.9 99.5 100.52 100.03 103.63 97.6 96.6 100.9
10/06/2021 22:39:39 95.77 98.7 103.74 96.9 96 99.5 97.32 99.86 103.63 97.6 96.6 100.9
10/06/2021 22:39:40 94.31 97.13 103.74 96.9 96 99.4 96.77 98.47 103.63 97.5 96.6 100.9
10/06/2021 22:39:41 94.39 95.48 103.74 96.9 96 99.4 98.25 98.16 103.63 97.5 96.6 100.9
10/06/2021 22:39:42 94.32 95.21 103.74 96.8 95.9 99.4 97.04 98.19 103.63 97.5 96.6 100.9
10/06/2021 22:39:43 95.54 95.52 103.74 96.8 96 99.4 97.63 97.87 103.63 97.5 96.6 100.9
10/06/2021 22:39:44 96.04 95.91 103.74 96.8 96 99.4 98.47 98.22 103.63 97.5 96.6 100.9
10/06/2021 22:39:45 96.16 96.37 103.74 96.8 96 99.4 98.03 98.31 103.63 97.5 96.6 100.9
10/06/2021 22:39:46 96.31 96.46 103.74 96.8 95.9 99.4 98.46 98.46 103.63 97.5 96.6 100.9
10/06/2021 22:39:47 96.41 96.92 103.74 96.8 95.9 99.4 99.16 98.98 103.63 97.5 96.6 100.9
10/06/2021 22:39:48 97.13 97.36 103.74 96.8 95.9 99.4 98.42 99.03 103.63 97.5 96.6 100.9
10/06/2021 22:39:49 96.6 96.75 103.74 96.8 95.9 99.4 98.39 98.57 103.63 97.5 96.6 100.9
10/06/2021 22:39:50 99.3 98.45 103.74 96.8 96 99.4 100.06 99.58 103.63 97.5 96.6 100.9
10/06/2021 22:39:51 96.83 98.33 103.74 96.8 96 99.4 98.09 99.36 103.63 97.5 96.6 100.9
10/06/2021 22:39:52 95.93 97.86 103.74 96.8 96 99.4 97.63 98.88 103.63 97.5 96.6 100.8
10/06/2021 22:39:53 97.81 97.46 103.74 96.8 96 99.4 99.05 98.9 103.63 97.5 96.7 100.8
10/06/2021 22:39:54 98.63 98.32 103.74 96.8 96 99.4 99.44 99.21 103.63 97.5 96.7 100.8
10/06/2021 22:39:55 98.5 99.22 103.74 96.8 96 99.4 99.39 99.84 103.63 97.5 96.7 100.8
10/06/2021 22:39:56 99.26 99.12 103.74 96.8 96 99.4 99.72 99.71 103.63 97.5 96.7 100.8
10/06/2021 22:39:57 99.31 99.44 101.27 96.8 96 99.3 99.73 99.86 101.47 97.5 96.7 100.8
10/06/2021 22:39:58 97.77 99.27 100.73 96.8 96 99.3 98.34 99.73 101.02 97.5 96.7 100.8
10/06/2021 22:39:59 96.44 98.39 99.98 96.8 96 99.3 97.52 98.94 101.02 97.5 96.7 100.8
10/06/2021 22:40:00 93 97.29 99.98 96.8 96 99.3 94.34 98.16 101.02 97.5 96.7 100.8
10/06/2021 22:40:01 87.21 94.86 99.98 96.8 96 99.3 90.66 95.82 101.02 97.5 96.7 100.8
10/06/2021 22:40:02 90.05 91.59 99.98 96.8 96 99.3 92.37 93.16 101.02 97.5 96.7 100.8
10/06/2021 22:40:03 94.65 94.1 99.98 96.7 96 99.3 95.25 94.9 101.02 97.5 96.7 100.8
10/06/2021 22:40:04 98.82 98.25 99.98 96.8 96 99.3 98.83 98.05 101.02 97.5 96.7 100.8
10/06/2021 22:40:05 98.29 98.05 99.44 96.7 96 99.3 98.42 98.48 100.35 97.4 96.7 100.8
10/06/2021 22:40:06 94.62 97.67 99.44 96.7 96 99.3 95.21 97.82 100.03 97.4 96.7 100.8
10/06/2021 22:40:07 92.78 95.83 99.44 96.7 96 99.3 94.94 96.24 100.03 97.3 96.7 100.8
10/06/2021 22:40:08 94.34 94.42 99.44 96.6 96 99.3 95.15 95.45 99.86 97.3 96.7 100.8
10/06/2021 22:40:09 93.34 94.38 99.44 96.6 96 99.3 94.99 95.34 99.86 97.3 96.7 100.8
10/06/2021 22:40:10 92.16 93.65 99.44 96.6 96 99.3 93.61 95.13 99.86 97.2 96.7 100.8
10/06/2021 22:40:11 96.59 95.74 99.44 96.5 96 99.3 97.33 96.6 99.86 97.2 96.7 100.7
10/06/2021 22:40:12 95.2 96.11 99.44 96.5 96 99.3 96.39 97.05 99.86 97.2 96.7 100.7
10/06/2021 22:40:13 99.89 98.8 99.44 96.6 96 99.3 100.33 99.36 99.86 97.2 96.7 100.7
10/06/2021 22:40:14 97.84 98.73 99.44 96.5 96 99.3 98.35 99.29 99.86 97.2 96.7 100.7
10/06/2021 22:40:15 96.07 98.12 99.44 96.5 96 99.3 96.42 98.68 99.86 97.2 96.7 100.7
10/06/2021 22:40:16 98.17 97.98 99.44 96.5 96 99.3 98.35 98.24 99.86 97.2 96.7 100.7
10/06/2021 22:40:17 97.55 97.96 99.44 96.6 96 99.3 98.55 98.72 99.86 97.2 96.7 100.7
10/06/2021 22:40:18 98.21 98.18 99.44 96.6 96 99.2 99.03 99.01 99.86 97.2 96.7 100.7
10/06/2021 22:40:19 99.26 99.23 99.44 96.6 96 99.2 99.51 99.74 99.86 97.2 96.7 100.7
10/06/2021 22:40:20 97.7 98.65 99.44 96.6 96 99.2 98 99.13 99.86 97.2 96.7 100.7
10/06/2021 22:40:21 97.92 98.38 99.44 96.6 96 99.2 98.21 98.69 99.86 97.2 96.7 100.7
10/06/2021 22:40:22 96.25 98.04 99.44 96.6 96.1 99.2 96.89 98.34 99.86 97.2 96.7 100.7
10/06/2021 22:40:23 98.88 98.37 99.44 96.6 96.1 99.2 99.72 99.07 99.86 97.2 96.8 100.7
10/06/2021 22:40:24 103.14 101.97 101.97 96.7 96.1 99.2 103.08 102 102 97.2 96.8 100.7
10/06/2021 22:40:25 102.91 102.87 102.87 96.7 96.1 99.2 102.9 102.82 102.82 97.3 96.8 100.7
10/06/2021 22:40:26 99.52 103.02 103.02 96.7 96.1 99.2 99.74 102.97 102.97 97.3 96.8 100.7
10/06/2021 22:40:27 99.05 100.79 103.02 96.7 96.1 99.2 99.6 100.92 102.97 97.3 96.8 100.7
10/06/2021 22:40:28 98.55 99.8 103.02 96.7 96.1 99.2 99.69 100.24 102.97 97.2 96.8 100.7
10/06/2021 22:40:29 96.04 99.12 103.02 96.7 96.1 99.2 97.06 99.98 102.97 97.2 96.8 100.7
10/06/2021 22:40:30 100.38 99.84 103.02 96.7 96.1 99.2 100.77 100.4 102.97 97.3 96.8 100.7
10/06/2021 22:40:31 99.04 99.3 103.02 96.7 96.2 99.2 100.15 100.12 102.97 97.3 96.8 100.7
10/06/2021 22:40:32 96.17 99.23 103.02 96.7 96.2 99.2 98.09 100.03 102.97 97.2 96.8 100.7
10/06/2021 22:40:33 97.01 97.55 103.02 96.6 96.2 99.2 99.08 99.33 102.97 97.2 96.9 100.7
10/06/2021 22:40:34 96.35 97.24 103.02 96.6 96.2 99.2 97.45 98.98 102.97 97.2 96.9 100.7
10/06/2021 22:40:35 98.93 98.51 103.02 96.6 96.2 99.2 99.89 99.53 102.97 97.2 96.9 100.7
10/06/2021 22:40:36 100.77 100.03 103.02 96.7 96.2 99.2 101.1 100.49 102.97 97.2 96.9 100.7
10/06/2021 22:40:37 99.22 100.21 103.02 96.7 96.2 99.2 99.66 100.49 102.97 97.3 96.9 100.7
10/06/2021 22:40:38 99.91 99.84 103.02 96.7 96.2 99.2 100.55 100.51 102.97 97.3 96.9 100.6
10/06/2021 22:40:39 99.07 99.8 103.02 96.7 96.2 99.2 99.87 100.47 102.97 97.3 96.9 100.6
10/06/2021 22:40:40 97.41 99.3 103.02 96.7 96.2 99.2 98.64 99.99 102.97 97.3 96.9 100.6
10/06/2021 22:40:41 99.96 99.66 103.02 96.7 96.2 99.2 100.25 100.07 102.97 97.3 96.9 100.6
10/06/2021 22:40:42 99.06 100.11 103.02 96.7 96.2 99.2 100.11 100.61 102.97 97.3 96.9 100.6
10/06/2021 22:40:43 98.36 99.05 103.02 96.7 96.2 99.2 99.42 100.01 102.97 97.3 96.9 100.6
10/06/2021 22:40:44 98.82 98.96 103.02 96.7 96.3 99.2 99.69 99.86 102.97 97.3 96.9 100.6
10/06/2021 22:40:45 96.78 98.89 103.02 96.7 96.3 99.1 97.79 99.67 102.97 97.3 96.9 100.6
10/06/2021 22:40:46 98.94 98.8 103.02 96.7 96.3 99.1 99.58 99.44 102.97 97.3 97 100.6
10/06/2021 22:40:47 99.45 99.86 103.02 96.7 96.3 99.1 99.72 100.18 102.97 97.3 97 100.6
10/06/2021 22:40:48 97.19 98.86 103.02 96.7 96.3 99.1 98.49 99.31 102.97 97.3 97 100.6
10/06/2021 22:40:49 99.68 99.23 103.02 96.7 96.3 99.1 100.31 100.02 102.97 97.3 97 100.6
10/06/2021 22:40:50 97.12 99.2 103.02 96.8 96.3 99.1 98.01 99.95 102.97 97.3 97 100.6
10/06/2021 22:40:51 98.66 98.62 103.02 96.8 96.3 99.1 99.6 99.52 102.97 97.3 97 100.6
10/06/2021 22:40:52 111.64 110.09 110.09 97.2 96.5 99.2 112.37 110.75 110.75 97.7 97.2 100.6
10/06/2021 22:40:53 107.96 109.77 110.09 97.3 96.5 99.2 110.73 110.86 110.86 98 97.3 100.6
10/06/2021 22:40:54 109.3 109.52 110.09 97.5 96.6 99.2 110.68 110.96 110.96 98.2 97.4 100.6
10/06/2021 22:40:55 108.78 109.61 110.09 97.7 96.7 99.2 110.16 111.05 111.05 98.4 97.5 100.6
10/06/2021 22:40:56 110.17 110.05 110.09 98 96.8 99.2 111.54 111.42 111.42 98.7 97.6 100.7
10/06/2021 22:40:57 106.95 109.99 110.09 98.1 96.9 99.2 108.02 111.37 111.42 98.8 97.6 100.7
10/06/2021 22:40:58 103.34 108.46 110.09 98.1 96.9 99.2 105.34 109.78 111.42 98.9 97.7 100.7
10/06/2021 22:40:59 98.44 105.64 110.09 98.1 96.9 99.2 99.35 107.06 111.42 98.9 97.7 100.7
10/06/2021 22:41:00 101.58 102.66 110.09 98.1 96.9 99.2 102.05 103.86 111.42 98.9 97.7 100.7
10/06/2021 22:41:01 98.19 101.91 110.09 98.2 96.9 99.2 99.1 102.77 111.42 98.9 97.7 100.6
10/06/2021 22:41:02 98.11 99.92 110.09 98.2 96.9 99.2 99.42 100.83 111.42 98.9 97.7 100.6
10/06/2021 22:41:03 98.52 99.31 110.09 98.2 96.9 99.2 99.13 100.15 111.42 99 97.7 100.6
10/06/2021 22:41:04 96.27 98.62 110.09 98.2 96.9 99.2 97.25 99.43 111.42 99 97.7 100.6
10/06/2021 22:41:05 96.19 97.07 110.09 98.2 96.9 99.2 97.62 98.04 111.42 99 97.7 100.6
10/06/2021 22:41:06 97.11 97.33 110.09 98.2 96.9 99.2 98.35 98.48 111.42 99 97.7 100.6
10/06/2021 22:41:07 97.63 97.66 110.09 98.2 96.9 99.2 98.33 98.58 111.42 99 97.7 100.6
10/06/2021 22:41:08 99.72 99.31 110.09 98.2 96.9 99.2 100.32 99.89 111.42 99 97.7 100.6
10/06/2021 22:41:09 98.55 99.42 110.09 98.2 96.9 99.2 99.09 100.05 111.42 99 97.7 100.6
10/06/2021 22:41:10 97.14 98.75 110.09 98.3 96.9 99.2 97.97 99.27 111.42 99 97.7 100.6
10/06/2021 22:41:11 99.05 98.97 110.09 98.3 96.9 99.2 99.78 99.51 111.42 99.1 97.7 100.6
10/06/2021 22:41:12 98.15 98.75 110.09 98.3 97 99.1 98.53 99.4 111.42 99.1 97.7 100.6
10/06/2021 22:41:13 97.64 98.48 110.09 98.3 97 99.1 99.07 99.06 111.42 99.1 97.7 100.6
10/06/2021 22:41:14 100.64 99.79 110.09 98.3 97 99.1 100.97 100.37 111.42 99.1 97.7 100.6
10/06/2021 22:41:15 103.65 103.32 110.09 98.4 97 99.1 102.45 102.25 111.42 99.1 97.8 100.6
10/06/2021 22:41:16 98.46 102.69 110.09 98.4 97 99.1 99.29 101.89 111.42 99.1 97.8 100.6
10/06/2021 22:41:17 98.12 100.63 110.09 98.4 97 99.1 98.63 100.43 111.42 99.1 97.8 100.6
10/06/2021 22:41:18 98.88 99.1 110.09 98.4 97 99.1 99.28 99.41 111.42 99.2 97.8 100.6
10/06/2021 22:41:19 97.63 99.05 110.09 98.4 97 99.1 98.33 99.37 111.42 99.2 97.8 100.6
10/06/2021 22:41:20 99.25 98.92 110.09 98.4 97 99.1 99.67 99.41 111.42 99.2 97.8 100.6
10/06/2021 22:41:21 99.18 99.46 110.09 98.4 97 99.1 99.06 99.7 111.42 99.2 97.8 100.6
10/06/2021 22:41:22 98.31 98.76 110.05 98.4 97 99.1 98.94 99.17 111.42 99.2 97.8 100.5
10/06/2021 22:41:23 99.22 99.43 110.05 98.5 97 99.1 100.17 100.13 111.42 99.2 97.8 100.5
10/06/2021 22:41:24 96.66 99.58 110.05 98.5 97 99.1 97.79 100.3 111.42 99.2 97.8 100.5
10/06/2021 22:41:25 97.48 98.1 110.05 98.5 97 99.1 97.49 98.59 111.42 99.2 97.8 100.5
10/06/2021 22:41:26 98.55 98.71 109.99 98.5 97 99.1 99.51 99.29 111.37 99.3 97.8 100.5
10/06/2021 22:41:27 94.67 97.82 108.46 98.5 97 99.1 96.22 98.67 109.78 99.3 97.8 100.5
10/06/2021 22:41:28 96.57 96.79 105.64 98.5 97 99.1 99.47 98.95 107.06 99.3 97.8 100.5
10/06/2021 22:41:29 95.69 96.53 103.32 98.5 97 99.1 96.57 98.75 103.86 99.3 97.8 100.5
10/06/2021 22:41:30 97.33 97.1 103.32 98.5 97 99.1 98.64 98.51 102.77 99.3 97.8 100.5
10/06/2021 22:41:31 98.85 98.33 103.32 98.5 97 99.1 99.47 99.16 102.25 99.3 97.8 100.5
10/06/2021 22:41:32 98.53 99.01 103.32 98.6 97.1 99.1 98.75 99.31 102.25 99.3 97.8 100.5
10/06/2021 22:41:33 98.87 98.89 103.32 98.6 97.1 99.1 99.64 99.57 102.25 99.3 97.8 100.5
10/06/2021 22:41:34 98.15 98.86 103.32 98.6 97.1 99.1 98.86 99.53 102.25 99.3 97.8 100.5
10/06/2021 22:41:35 96.79 98.5 103.32 98.6 97.1 99.1 98.02 99.13 102.25 99.4 97.8 100.5
10/06/2021 22:41:36 101.47 100.43 103.32 98.6 97.1 99.1 101.7 100.84 102.25 99.4 97.9 100.5
10/06/2021 22:41:37 100.72 101.04 103.32 98.6 97.1 99.1 101.07 101.25 102.25 99.4 97.9 100.5
10/06/2021 22:41:38 97.87 100.16 103.32 98.6 97.1 99.1 98.69 100.6 102.25 99.4 97.9 100.5
10/06/2021 22:41:39 97 98.96 103.32 98.6 97.1 99.1 98.14 99.57 102.25 99.3 97.9 100.5
10/06/2021 22:41:40 95.24 97.81 103.32 98.6 97.1 99.1 96.5 98.74 102.25 99.4 97.9 100.5
10/06/2021 22:41:41 95.84 96.4 103.32 98.6 97.1 99.1 97.09 97.52 102.25 99.4 97.9 100.5
10/06/2021 22:41:42 98.61 98.27 103.32 98.6 97.1 99.1 99.37 98.95 102.25 99.4 97.9 100.5
10/06/2021 22:41:43 95.25 97.63 103.32 98.6 97.1 99.1 96.67 98.47 102.25 99.4 97.9 100.5
10/06/2021 22:41:44 101.69 100.85 103.32 98.6 97.1 99.1 102.02 101.21 102.25 99.4 97.9 100.5
10/06/2021 22:41:45 99.77 101.7 102.69 98.7 97.1 99 100.04 101.92 101.92 99.4 97.9 100.5
10/06/2021 22:41:46 95.57 99.67 101.7 98.7 97.1 99 97.07 100.05 101.92 99.4 97.9 100.5
10/06/2021 22:41:47 99.34 99.3 101.7 98.7 97.1 99 99.92 99.94 101.92 99.4 97.9 100.5
10/06/2021 22:41:48 98.76 100 101.7 98.7 97.1 99 99.08 100.42 101.92 99.4 97.9 100.5
10/06/2021 22:41:49 95.61 98.69 101.7 98.7 97.1 99 97.43 99.17 101.92 99.5 97.9 100.5
10/06/2021 22:41:50 97.86 97.94 101.7 98.7 97.1 99 98.5 98.7 101.92 99.5 97.9 100.4
10/06/2021 22:41:51 97.77 98.21 101.7 98.7 97.2 99 98.32 98.71 101.92 99.5 97.9 100.4
10/06/2021 22:41:52 106.52 104.95 104.95 98.8 97.2 99 106.51 105.01 105.01 99.5 98 100.4
10/06/2021 22:41:53 99.15 104.79 104.95 98.8 97.2 99 100 104.78 105.01 99.6 98 100.4
10/06/2021 22:41:54 95.43 102.18 104.95 98.8 97.2 99 96.59 102.49 105.01 99.6 98 100.4
10/06/2021 22:41:55 95.81 99.07 104.95 98.8 97.2 99 97 99.63 105.01 99.6 98 100.4
10/06/2021 22:41:56 97.52 97.72 104.95 98.8 97.2 99 98.49 98.68 105.01 99.6 98 100.4
10/06/2021 22:41:57 93.69 97.53 104.95 98.8 97.2 99 95.66 98.28 105.01 99.6 98 100.4
10/06/2021 22:41:58 95.96 95.76 104.95 98.8 97.2 99 97.14 97.14 105.01 99.5 98 100.4
10/06/2021 22:41:59 95.28 96.01 104.95 98.8 97.2 99 96.11 97.21 105.01 99.5 98 100.4
10/06/2021 22:42:00 96.05 96.13 104.95 98.8 97.2 99 97.66 97.52 105.01 99.5 98 100.4
10/06/2021 22:42:01 95.26 96.23 104.95 98.8 97.2 99 96.54 97.51 105.01 99.5 98 100.4
10/06/2021 22:42:02 92.57 95.82 104.95 98.8 97.2 99 92.66 97.08 105.01 99.5 98 100.4
10/06/2021 22:42:03 89.39 93.9 104.95 98.8 97.2 99 91.34 94.69 105.01 99.5 98 100.4
10/06/2021 22:42:04 93.17 93.94 104.95 98.8 97.2 99 93.8 94.8 105.01 99.5 98 100.4
10/06/2021 22:42:05 92.54 93.35 104.95 98.8 97.2 99 92.96 93.93 105.01 99.5 98 100.4
10/06/2021 22:42:06 89.75 92.31 104.95 98.8 97.2 99 89.41 92.9 105.01 99.5 98 100.4
10/06/2021 22:42:07 94.95 94.41 104.95 98.8 97.2 99 94.09 93.7 105.01 99.5 98 100.4
10/06/2021 22:42:08 90.21 93.31 104.95 98.7 97.2 99 90.17 92.81 105.01 99.5 98 100.4
10/06/2021 22:42:09 91.71 92.02 104.95 98.7 97.2 99 91.61 91.84 105.01 99.5 98 100.4
10/06/2021 22:42:10 86.25 91.36 104.95 98.7 97.2 99 86 91.2 105.01 99.5 98 100.4
10/06/2021 22:42:11 88.78 88.91 104.95 98.7 97.2 99 89.04 89.05 105.01 99.5 98 100.4
10/06/2021 22:42:12 87.91 89.72 104.95 98.7 97.2 99 87.78 89.6 105.01 99.5 98 100.4
10/06/2021 22:42:13 83.23 87.88 104.95 98.7 97.2 99 84.08 87.99 105.01 99.5 97.9 100.4
10/06/2021 22:42:14 85.64 86.03 104.95 98.7 97.2 98.9 86.61 86.73 105.01 99.5 97.9 100.4
10/06/2021 22:42:15 86.7 86.81 104.95 98.7 97.2 98.9 88.76 88.37 105.01 99.5 97.9 100.4
10/06/2021 22:42:16 95.63 94.46 104.95 98.7 97.2 98.9 96 94.97 105.01 99.5 97.9 100.4
10/06/2021 22:42:17 82.75 92.89 104.95 98.7 97.2 98.9 84.95 93.41 105.01 99.5 97.9 100.4
10/06/2021 22:42:18 82.61 89.26 104.95 98.7 97.2 98.9 84.82 90.02 105.01 99.5 97.9 100.4
10/06/2021 22:42:19 89.6 89.56 104.95 98.7 97.2 98.9 89.76 89.74 105.01 99.5 97.9 100.4
10/06/2021 22:42:20 95.11 94.38 104.95 98.7 97.2 98.9 95.87 94.97 105.01 99.5 97.9 100.4
10/06/2021 22:42:21 87.5 92.89 104.95 98.7 97.2 98.9 88.18 93.59 105.01 99.5 97.9 100.4
10/06/2021 22:42:22 91.74 91.84 104.79 98.7 97.2 98.9 93.4 93.32 104.78 99.5 97.9 100.4
10/06/2021 22:42:23 91.27 92.43 102.18 98.7 97.2 98.9 93.52 94.12 102.49 99.5 97.9 100.4
10/06/2021 22:42:24 91.02 91.65 99.07 98.7 97.2 98.9 92.48 93.23 99.63 99.5 97.9 100.4
10/06/2021 22:42:25 91.34 91.72 97.72 98.7 97.2 98.9 93.03 93.05 98.68 99.5 97.9 100.4
10/06/2021 22:42:26 93.28 92.78 97.53 98.7 97.2 98.9 94.43 94.11 98.28 99.5 97.9 100.4
10/06/2021 22:42:27 96.82 95.91 96.23 98.7 97.2 98.9 96.58 95.99 97.52 99.5 97.9 100.4
10/06/2021 22:42:28 94.79 96.04 96.23 98.7 97.1 98.9 95.4 96.11 97.52 99.5 97.9 100.4
10/06/2021 22:42:29 95.14 95.42 96.23 98.7 97.1 98.9 96.39 96.3 97.52 99.5 97.9 100.4
10/06/2021 22:42:30 96.07 95.84 96.23 98.7 97.2 98.9 96.6 96.47 97.51 99.5 97.9 100.4
10/06/2021 22:42:31 94.85 96.48 96.48 98.7 97.1 98.9 95.36 97.08 97.08 99.5 97.9 100.4
10/06/2021 22:42:32 93.69 95.19 96.48 98.7 97.1 98.9 94.66 95.95 97.08 99.5 97.9 100.4
10/06/2021 22:42:33 95.22 94.85 96.48 98.7 97.1 98.9 96.11 95.68 97.08 99.5 97.9 100.4
10/06/2021 22:42:34 96.82 96.44 96.48 98.7 97.2 98.9 97.51 97.15 97.15 99.5 97.9 100.4
10/06/2021 22:42:35 98.96 98.4 98.4 98.7 97.2 98.9 99.06 98.69 98.69 99.5 97.9 100.4
10/06/2021 22:42:36 89.5 97.93 98.4 98.7 97.2 98.9 93.1 98.25 98.69 99.5 97.9 100.4
10/06/2021 22:42:37 89.75 94.7 98.4 98.7 97.2 98.9 94.37 96.44 98.69 99.5 97.9 100.4
10/06/2021 22:42:38 95.86 95.11 98.4 98.7 97.2 98.9 99.64 98.96 98.96 99.5 97.9 100.4
10/06/2021 22:42:39 93.6 94.96 98.4 98.7 97.2 98.9 96.27 98.72 98.96 99.5 97.9 100.3
10/06/2021 22:42:40 94.98 95.63 98.4 98.7 97.2 98.9 99.54 99.96 99.96 99.5 97.9 100.3
10/06/2021 22:42:41 94.64 95 98.4 98.7 97.2 98.9 96.57 98.44 99.96 99.5 97.9 100.3
10/06/2021 22:42:42 99.52 98.4 98.4 98.7 97.2 98.9 103.18 102 102 99.6 98 100.4
10/06/2021 22:42:43 96.26 97.88 98.4 98.7 97.2 98.9 98.94 101.35 102 99.6 98 100.3
10/06/2021 22:42:44 95.2 97.27 98.4 98.7 97.2 98.9 98.23 100.41 102 99.6 98 100.3
10/06/2021 22:42:45 89.26 95.79 98.4 98.7 97.2 98.9 90.17 98.76 102 99.6 98 100.3
10/06/2021 22:42:46 93.75 94.08 98.4 98.7 97.2 98.9 98.29 98.15 102 99.6 98 100.3
10/06/2021 22:42:47 95.17 94.65 98.4 98.7 97.2 98.9 99.83 99.25 102 99.6 98 100.3
10/06/2021 22:42:48 97.56 96.89 98.4 98.7 97.2 98.9 97.95 99.23 102 99.6 98 100.3
10/06/2021 22:42:49 98.22 97.86 98.4 98.7 97.2 98.9 99.77 99.47 102 99.6 98 100.3
10/06/2021 22:42:50 102.56 101.29 101.29 98.7 97.2 98.9 102.22 101.45 102 99.6 98 100.3
10/06/2021 22:42:51 101.25 101.64 101.64 98.7 97.2 98.9 101.03 101.61 102 99.6 98 100.3
10/06/2021 22:42:52 95.31 100.88 101.64 98.7 97.2 98.9 96.31 100.8 102 99.6 98 100.3
10/06/2021 22:42:53 96.98 98.26 101.64 98.7 97.2 98.9 97.26 98.52 102 99.6 98 100.3
10/06/2021 22:42:54 95.7 97.52 101.64 98.7 97.2 98.9 98.04 98.49 102 99.6 98 100.3
10/06/2021 22:42:55 94.77 96.41 101.64 98.7 97.2 98.9 97.21 98.6 102 99.6 98 100.3
10/06/2021 22:42:56 94.18 95.39 101.64 98.7 97.2 98.9 98.27 98.19 102 99.7 98 100.3
10/06/2021 22:42:57 99.02 98.35 101.64 98.7 97.2 98.9 99.28 99.11 102 99.7 98 100.3
10/06/2021 22:42:58 99.02 99.37 101.64 98.8 97.2 98.9 102.57 101.69 102 99.7 98 100.3
10/06/2021 22:42:59 94.3 98.43 101.64 98.8 97.2 98.9 100.11 102 102 99.7 98 100.3
10/06/2021 22:43:00 93.52 96.27 101.64 98.7 97.2 98.9 97.71 100.59 102 99.7 98 100.3
10/06/2021 22:43:01 89.28 94.47 101.64 98.7 97.2 98.9 91.94 98.71 102 99.7 98 100.3
10/06/2021 22:43:02 93.34 93.08 101.64 98.7 97.2 98.9 95.52 95.76 102 99.7 98 100.3
10/06/2021 22:43:03 95.36 94.65 101.64 98.7 97.2 98.9 95.95 95.96 102 99.7 98 100.3
10/06/2021 22:43:04 93.65 94.7 101.64 98.7 97.2 98.9 94.97 95.99 102 99.6 98 100.3
10/06/2021 22:43:05 92.3 94.22 101.64 98.7 97.2 98.9 98.4 97.6 102 99.7 98 100.3
10/06/2021 22:43:06 89.35 92.68 101.64 98.6 97.2 98.9 92.4 97.24 102 99.6 98 100.3
10/06/2021 22:43:07 93.43 92.88 101.64 98.6 97.2 98.9 95.9 95.75 102 99.6 98 100.3
10/06/2021 22:43:08 96.24 95.39 101.64 98.5 97.2 98.9 97.7 97.19 102 99.6 98 100.3
10/06/2021 22:43:09 96.82 96.43 101.64 98.5 97.2 98.9 98.79 98.19 102 99.6 98.1 100.3
10/06/2021 22:43:10 96.87 96.64 101.64 98.6 97.2 98.9 98.87 98.67 102 99.6 98.1 100.3
10/06/2021 22:43:11 96.22 96.7 101.64 98.5 97.2 98.9 98.43 98.83 102 99.6 98.1 100.3
10/06/2021 22:43:12 95.15 96.36 101.64 98.6 97.2 98.9 97.12 98.54 102 99.6 98.1 100.4
10/06/2021 22:43:13 95.85 95.85 101.64 98.6 97.2 98.9 97.68 98.01 102 99.6 98.1 100.4
10/06/2021 22:43:14 95.02 95.91 101.64 98.6 97.2 98.9 96.05 97.61 102 99.6 98.1 100.4
10/06/2021 22:43:15 94.92 95.72 101.64 98.6 97.2 98.9 95.78 96.89 102 99.6 98.1 100.4
10/06/2021 22:43:16 90.49 94.89 101.64 98.6 97.2 98.9 94.23 95.97 102 99.6 98.1 100.4
10/06/2021 22:43:17 92.71 92.99 101.64 98.6 97.2 98.9 95.5 95.57 102 99.6 98.1 100.4
10/06/2021 22:43:18 92.87 93.04 101.64 98.6 97.2 98.9 95.89 95.88 102 99.6 98.1 100.4
10/06/2021 22:43:19 92.66 93.05 101.64 98.6 97.2 98.9 95.69 96.07 102 99.6 98.1 100.4
10/06/2021 22:43:20 102.64 101.7 101.7 98.6 97.2 98.9 102.95 102.09 102.09 99.7 98.1 100.4
10/06/2021 22:43:21 97.63 100.22 101.7 98.6 97.2 98.9 99.9 100.83 102.09 99.7 98.1 100.4
10/06/2021 22:43:22 97.91 99.04 101.7 98.6 97.2 98.9 101.24 101.41 102.09 99.7 98.1 100.4
10/06/2021 22:43:23 97.76 99.34 101.7 98.6 97.2 98.9 98.56 100.96 102.09 99.7 98 100.4
10/06/2021 22:43:24 102.43 101.96 101.96 98.6 97.2 98.9 102.9 102.8 102.8 99.7 98 100.4
10/06/2021 22:43:25 106.02 104.89 104.89 98.7 97.2 98.9 106.27 105.21 105.21 99.8 98.1 100.4
10/06/2021 22:43:26 100.46 104.89 104.89 98.7 97.2 98.9 101.03 105.21 105.21 99.8 98.1 100.4
10/06/2021 22:43:27 97.26 102.41 104.89 98.7 97.2 98.9 98.71 102.83 105.21 99.8 98.1 100.4
10/06/2021 22:43:28 98.73 99.94 104.89 98.7 97.2 98.9 99.23 100.71 105.21 99.8 98.1 100.4
10/06/2021 22:43:29 100.7 100.9 104.89 98.7 97.2 98.9 100.92 101.28 105.21 99.8 98.1 100.4
10/06/2021 22:43:30 99.66 100.41 104.89 98.8 97.2 98.9 101.4 101.44 105.21 99.8 98.1 100.4
10/06/2021 22:43:31 100.8 100.83 104.89 98.8 97.2 98.9 100.73 101.74 105.21 99.8 98.1 100.4
10/06/2021 22:43:32 93.45 100.54 104.89 98.8 97.2 98.9 94.76 100.88 105.21 99.8 98.1 100.4
10/06/2021 22:43:33 96.79 97.82 104.89 98.8 97.2 98.9 98.1 98.83 105.21 99.8 98.1 100.4
10/06/2021 22:43:34 98.88 98.83 104.89 98.8 97.2 98.9 100.44 100.07 105.21 99.8 98.1 100.4
10/06/2021 22:43:35 100.74 100.43 104.89 98.8 97.2 98.9 101.17 101.05 105.21 99.9 98.1 100.4
10/06/2021 22:43:36 98.44 99.87 104.89 98.8 97.2 98.9 99.84 100.75 105.21 99.9 98.1 100.4
10/06/2021 22:43:37 102.94 102.48 104.89 98.9 97.3 98.9 102.93 102.67 105.21 99.9 98.1 100.4
10/06/2021 22:43:38 97.96 102.08 104.89 98.9 97.3 98.9 99.43 102.31 105.21 99.9 98.1 100.4
10/06/2021 22:43:39 100.58 100.43 104.89 98.9 97.3 98.9 101.9 101.42 105.21 99.9 98.1 100.4
10/06/2021 22:43:40 98.92 100.31 104.89 98.9 97.3 98.9 100.02 101.41 105.21 99.9 98.2 100.4
10/06/2021 22:43:41 98.56 99.52 104.89 98.9 97.3 98.9 99.44 100.64 105.21 99.9 98.2 100.4
10/06/2021 22:43:42 100.22 99.82 104.89 98.9 97.3 98.9 101.89 101.29 105.21 99.9 98.2 100.4
10/06/2021 22:43:43 102.89 102.36 104.89 98.9 97.3 98.9 103.04 102.78 105.21 100 98.2 100.4
10/06/2021 22:43:44 102.88 102.89 104.89 99 97.3 98.9 103.25 103.23 105.21 100 98.2 100.4
10/06/2021 22:43:45 98.24 102.9 104.89 99 97.3 98.9 99.67 103.23 105.21 100 98.2 100.4
10/06/2021 22:43:46 101.31 101.44 104.89 99 97.3 98.9 101.87 102.04 105.21 100 98.2 100.4
10/06/2021 22:43:47 103.25 102.8 104.89 99 97.3 98.9 103.63 103.19 105.21 100 98.2 100.4
10/06/2021 22:43:48 99.83 102.47 104.89 99 97.3 98.9 101.95 103.16 105.21 100.1 98.2 100.4
10/06/2021 22:43:49 104.93 104.31 104.89 99.1 97.4 98.9 104.66 104.45 105.21 100.1 98.2 100.4
10/06/2021 22:43:50 102.08 103.19 104.89 99.1 97.4 98.9 102.38 103.35 105.21 100.1 98.3 100.3
10/06/2021 22:43:51 102.67 103.16 104.89 99.1 97.4 98.9 102.99 103.32 105.21 100.1 98.3 100.3
10/06/2021 22:43:52 101.77 102.69 104.89 99.2 97.4 98.9 102.58 103.08 105.21 100.2 98.3 100.3
10/06/2021 22:43:53 102.86 103.02 104.89 99.2 97.4 98.9 103.62 103.59 105.21 100.2 98.3 100.4
10/06/2021 22:43:54 101.68 103.02 104.89 99.2 97.4 98.9 102.7 103.59 105.21 100.2 98.3 100.4
10/06/2021 22:43:55 107.65 106.37 106.37 99.3 97.5 98.9 107.39 106.28 106.28 100.3 98.3 100.4
10/06/2021 22:43:56 101.42 106.32 106.37 99.3 97.5 98.9 102.35 106.24 106.28 100.3 98.4 100.4
10/06/2021 22:43:57 104.5 104.39 106.37 99.3 97.5 99 104.59 104.61 106.28 100.3 98.4 100.4
10/06/2021 22:43:58 98.95 104.24 106.37 99.3 97.5 99 102.06 104.4 106.28 100.3 98.4 100.4
10/06/2021 22:43:59 98.87 101.87 106.37 99.3 97.5 98.9 101.45 103.42 106.28 100.3 98.4 100.4
10/06/2021 22:44:00 101.84 101.66 106.37 99.3 97.5 99 103.39 103.27 106.28 100.3 98.4 100.4
10/06/2021 22:44:01 98.9 101.5 106.37 99.4 97.5 98.9 101.27 103.17 106.28 100.3 98.4 100.4
10/06/2021 22:44:02 100.29 101.01 106.37 99.4 97.5 98.9 101.91 102.5 106.28 100.4 98.4 100.4
10/06/2021 22:44:03 102.27 101.96 106.37 99.4 97.5 99 103.91 103.47 106.28 100.4 98.4 100.4
10/06/2021 22:44:04 102.05 103.02 106.37 99.4 97.6 99 103.66 104.2 106.28 100.4 98.4 100.4
10/06/2021 22:44:05 98.57 101.63 106.37 99.4 97.6 99 100.99 103.34 106.28 100.4 98.4 100.4
10/06/2021 22:44:06 98.91 99.81 106.37 99.4 97.6 98.9 101.43 102.01 106.28 100.4 98.4 100.4
10/06/2021 22:44:07 101.36 100.77 106.37 99.4 97.6 98.9 102.74 102.4 106.28 100.4 98.5 100.4
10/06/2021 22:44:08 98.26 100.59 106.37 99.4 97.6 98.9 100.03 102.3 106.28 100.4 98.5 100.4
10/06/2021 22:44:09 96.46 99.33 106.37 99.4 97.6 98.9 99.81 101.04 106.28 100.4 98.5 100.4
10/06/2021 22:44:10 96.92 97.7 106.37 99.4 97.6 98.9 101.76 101.49 106.28 100.4 98.5 100.4
10/06/2021 22:44:11 98.27 98.53 106.37 99.4 97.6 98.9 100.54 101.49 106.28 100.4 98.5 100.4
10/06/2021 22:44:12 98.17 98.34 106.37 99.4 97.6 98.9 100.6 101.15 106.28 100.4 98.5 100.4
10/06/2021 22:44:13 98.21 98.49 106.37 99.4 97.6 98.9 100.87 101.1 106.28 100.4 98.5 100.4
10/06/2021 22:44:14 99.23 99.06 106.37 99.4 97.6 98.9 101.27 101.19 106.28 100.5 98.5 100.4
10/06/2021 22:44:15 100.09 100.04 106.37 99.4 97.6 98.9 102.16 101.97 106.28 100.5 98.5 100.4
10/06/2021 22:44:16 98.73 100.27 106.37 99.4 97.6 98.9 101.97 102.24 106.28 100.5 98.5 100.4
10/06/2021 22:44:17 97.1 99.27 106.37 99.4 97.6 98.9 99.74 101.99 106.28 100.5 98.5 100.4
10/06/2021 22:44:18 99.15 98.95 106.37 99.4 97.6 98.9 101.42 101.27 106.28 100.5 98.5 100.4
10/06/2021 22:44:19 101.71 100.79 106.37 99.4 97.6 98.9 102.65 102.22 106.28 100.5 98.6 100.4
10/06/2021 22:44:20 98.51 100.66 106.37 99.4 97.6 98.9 100.24 102 106.28 100.5 98.6 100.4
10/06/2021 22:44:21 97.78 99.48 106.37 99.4 97.6 98.9 100.56 101.01 106.28 100.5 98.6 100.4
10/06/2021 22:44:22 101.06 100.47 106.37 99.4 97.7 98.9 102.42 101.91 106.28 100.5 98.6 100.4
10/06/2021 22:44:23 101.74 101.6 106.37 99.4 97.7 98.9 102.6 102.51 106.28 100.5 98.6 100.4
10/06/2021 22:44:24 99.94 101.57 106.37 99.4 97.7 98.9 101.36 102.47 106.28 100.5 98.6 100.4
10/06/2021 22:44:25 102.06 101.86 106.32 99.4 97.7 98.9 102.67 102.58 106.24 100.5 98.6 100.3
10/06/2021 22:44:26 102.26 102.26 104.39 99.4 97.7 98.9 102.72 102.81 104.61 100.5 98.6 100.3
10/06/2021 22:44:27 100.11 102.02 104.24 99.4 97.7 98.9 101 102.59 104.4 100.5 98.6 100.3
10/06/2021 22:44:28 101.09 101.2 103.02 99.4 97.7 98.9 102.11 102.07 104.2 100.5 98.6 100.3
10/06/2021 22:44:29 102.92 102.44 103.02 99.4 97.7 98.9 103.85 103.3 104.2 100.6 98.7 100.3
10/06/2021 22:44:30 102.04 102.41 103.02 99.5 97.7 98.9 103.01 103.23 104.2 100.6 98.7 100.3
10/06/2021 22:44:31 100.22 102.41 103.02 99.5 97.8 98.9 101.15 103.24 104.2 100.6 98.7 100.3
10/06/2021 22:44:32 105.84 105.42 105.42 99.5 97.8 98.9 105.67 105.33 105.33 100.6 98.7 100.3
10/06/2021 22:44:33 101.6 105.67 105.67 99.5 97.8 98.9 102.15 105.58 105.58 100.6 98.7 100.3
10/06/2021 22:44:34 97.09 103.33 105.67 99.5 97.8 98.9 100.31 103.53 105.58 100.6 98.7 100.3
10/06/2021 22:44:35 103.62 103.47 105.67 99.5 97.8 98.9 104.22 104.11 105.58 100.6 98.7 100.3
10/06/2021 22:44:36 102.83 103.42 105.67 99.6 97.8 98.9 103.75 104.16 105.58 100.7 98.7 100.3
10/06/2021 22:44:37 99.68 103.12 105.67 99.6 97.8 98.9 101.5 103.91 105.58 100.7 98.8 100.3
10/06/2021 22:44:38 100.83 102.29 105.67 99.6 97.9 98.9 101.67 103.24 105.58 100.7 98.8 100.3
10/06/2021 22:44:39 103.84 103.4 105.67 99.6 97.9 98.9 103.49 103.2 105.58 100.7 98.8 100.3
10/06/2021 22:44:40 103.73 104.04 105.67 99.6 97.9 98.9 104.63 104.44 105.58 100.7 98.8 100.3
10/06/2021 22:44:41 102.62 103.53 105.67 99.7 97.9 98.9 103.48 104.06 105.58 100.7 98.8 100.3
10/06/2021 22:44:42 101.99 102.77 105.67 99.7 97.9 98.9 103.04 103.62 105.58 100.8 98.8 100.3
10/06/2021 22:44:43 102.23 102.68 105.67 99.7 97.9 98.9 103.23 103.58 105.58 100.8 98.8 100.3
10/06/2021 22:44:44 99.65 102.31 105.67 99.7 97.9 98.9 100.82 103.25 105.58 100.8 98.8 100.3
10/06/2021 22:44:45 100.19 100.73 105.67 99.7 97.9 98.9 100.02 101.74 105.58 100.8 98.8 100.3
10/06/2021 22:44:46 99.85 100.71 105.67 99.7 97.9 98.9 102.84 102.65 105.58 100.8 98.9 100.3
10/06/2021 22:44:47 98.08 100.48 105.67 99.7 98 98.9 100.36 102.55 105.58 100.8 98.9 100.3
10/06/2021 22:44:48 98.61 99.62 105.67 99.7 98 98.9 100.96 101.87 105.58 100.8 98.9 100.3
10/06/2021 22:44:49 103.75 103.07 105.67 99.8 98 98.9 104.3 103.73 105.58 100.8 98.9 100.3
10/06/2021 22:44:50 98.34 102.85 105.67 99.8 98 98.9 100.73 103.64 105.58 100.8 98.9 100.3
10/06/2021 22:44:51 100.96 101.2 105.67 99.8 98 98.9 102.51 102.44 105.58 100.9 98.9 100.3
10/06/2021 22:44:52 97.93 100.86 105.67 99.8 98 98.9 101.48 102.41 105.58 100.9 98.9 100.3
10/06/2021 22:44:53 99.16 99.64 105.67 99.8 98 98.9 100.93 101.95 105.58 100.9 98.9 100.3
10/06/2021 22:44:54 100 100.23 105.67 99.8 98 98.9 101.59 101.99 105.58 100.9 98.9 100.3
10/06/2021 22:44:55 105.61 104.8 105.67 99.8 98 98.9 105.93 105.23 105.58 100.9 99 100.3
10/06/2021 22:44:56 102.64 104.74 105.67 99.9 98 98.9 103.83 105.19 105.58 100.9 99 100.3
10/06/2021 22:44:57 98.11 103.64 105.67 99.9 98 98.9 100.82 104.46 105.58 100.9 99 100.3
10/06/2021 22:44:58 101.14 101.5 105.67 99.9 98.1 98.9 102.32 102.96 105.58 100.9 99 100.3
10/06/2021 22:44:59 103.64 103.19 105.67 99.9 98.1 98.9 103.84 103.61 105.58 101 99 100.3
10/06/2021 22:45:00 100.23 102.75 105.67 99.9 98.1 98.9 101.66 103.21 105.58 101 99 100.2
10/06/2021 22:45:01 104.3 103.99 105.67 99.9 98.1 98.9 104.28 104.21 105.58 101 99 100.2
10/06/2021 22:45:02 99.96 102.91 105.67 100 98.1 98.9 101.01 103.2 105.58 101 99 100.2
10/06/2021 22:45:03 102 101.95 104.8 100 98.1 98.9 102.62 102.56 105.23 101 99 100.2
10/06/2021 22:45:04 100.54 101.93 104.8 100 98.1 98.8 101.5 102.55 105.23 101 99 100.2
10/06/2021 22:45:05 100.54 101.31 104.8 100 98.1 98.8 101.89 102.24 105.23 101.1 99 100.2
10/06/2021 22:45:06 102.35 102.03 104.8 100 98.1 98.8 103.23 102.86 105.23 101.1 99.1 100.2
10/06/2021 22:45:07 107.95 106.66 106.66 100.1 98.2 98.8 107.65 106.54 106.54 101.1 99.1 100.2
10/06/2021 22:45:08 100.76 106.44 106.66 100.1 98.2 98.8 101.68 106.33 106.54 101.1 99.1 100.2
10/06/2021 22:45:09 102.48 103.65 106.66 100.1 98.2 98.8 102.86 103.89 106.54 101.2 99.1 100.2
10/06/2021 22:45:10 99.56 102.97 106.66 100.1 98.2 98.8 102.59 103.27 106.54 101.2 99.1 100.2
10/06/2021 22:45:11 100.06 101.31 106.66 100.1 98.2 98.8 102.08 103.23 106.54 101.2 99.1 100.2
10/06/2021 22:45:12 101.59 101.54 106.66 100.2 98.2 98.8 103.63 103.52 106.54 101.2 99.1 100.2
10/06/2021 22:45:13 99.05 101.41 106.66 100.2 98.2 98.8 101.38 103.46 106.54 101.2 99.1 100.2
10/06/2021 22:45:14 99.92 100.86 106.66 100.2 98.2 98.8 101.77 102.54 106.54 101.2 99.2 100.1
10/06/2021 22:45:15 102.77 102.46 106.66 100.2 98.2 98.8 104.22 103.82 106.54 101.3 99.2 100.1
10/06/2021 22:45:16 101.35 103.34 106.66 100.2 98.2 98.8 103.06 104.43 106.54 101.3 99.2 100.1
10/06/2021 22:45:17 98.08 101.37 106.66 100.2 98.3 98.8 100.9 103.09 106.54 101.3 99.2 100.1
10/06/2021 22:45:18 99.35 99.65 106.66 100.2 98.3 98.8 101.8 101.96 106.54 101.3 99.2 100.1
10/06/2021 22:45:19 101.28 100.9 106.66 100.2 98.3 98.8 102.73 102.6 106.54 101.3 99.2 100.1
10/06/2021 22:45:20 97.96 100.5 106.66 100.2 98.3 98.8 99.88 102.28 106.54 101.3 99.2 100.1
10/06/2021 22:45:21 95.9 99.14 106.66 100.2 98.3 98.8 99.74 100.95 106.54 101.3 99.2 100.1
10/06/2021 22:45:22 98.34 98.42 106.66 100.2 98.3 98.7 101.56 101.42 106.54 101.3 99.2 100.1
10/06/2021 22:45:23 98.96 99.17 106.66 100.2 98.3 98.7 100.96 101.69 106.54 101.3 99.2 100.1
10/06/2021 22:45:24 99.59 99.59 106.66 100.2 98.3 98.7 101.58 101.49 106.54 101.3 99.2 100.1
10/06/2021 22:45:25 100.21 100.19 106.66 100.2 98.3 98.7 101.45 101.8 106.54 101.3 99.2 100.1
10/06/2021 22:45:26 101.59 101.5 106.66 100.2 98.3 98.7 102.67 102.47 106.54 101.3 99.2 100.1
10/06/2021 22:45:27 100.28 100.98 106.66 100.2 98.3 98.7 101.49 102.14 106.54 101.3 99.2 100.1
10/06/2021 22:45:28 100.2 101.37 106.66 100.2 98.3 98.7 101.72 102.22 106.54 101.3 99.2 100.1
10/06/2021 22:45:29 102.29 102.67 106.66 100.2 98.3 98.7 102.56 102.99 106.54 101.3 99.2 100.1
10/06/2021 22:45:30 103.34 102.93 106.66 100.2 98.3 98.7 104.19 103.61 106.54 101.3 99.3 100.1
10/06/2021 22:45:31 103.24 103.68 106.66 100.2 98.3 98.7 103.43 104.15 106.54 101.4 99.3 100.1
10/06/2021 22:45:32 99.31 102.89 106.66 100.2 98.3 98.7 100.19 103.28 106.54 101.4 99.3 100
10/06/2021 22:45:33 102.36 102.22 106.66 100.3 98.3 98.7 102.61 102.53 106.54 101.4 99.3 100
10/06/2021 22:45:34 105.56 104.69 106.66 100.3 98.3 98.7 105.44 104.68 106.54 101.4 99.3 100
10/06/2021 22:45:35 103.49 104.56 106.66 100.3 98.3 98.7 103.64 104.65 106.54 101.4 99.3 100
10/06/2021 22:45:36 100.02 103.55 106.66 100.3 98.4 98.7 101.03 103.7 106.54 101.4 99.3 100
10/06/2021 22:45:37 101.45 102.09 106.44 100.3 98.4 98.7 102.06 102.75 106.33 101.4 99.3 100
10/06/2021 22:45:38 102.16 102.76 104.69 100.3 98.4 98.6 102.54 103.21 104.68 101.4 99.3 100
10/06/2021 22:45:39 102.22 102.15 104.69 100.4 98.4 98.6 103.03 102.82 104.68 101.4 99.3 100
10/06/2021 22:45:40 103.03 102.93 104.69 100.4 98.4 98.6 103.12 103.32 104.68 101.5 99.3 100
10/06/2021 22:45:41 104.08 103.94 104.69 100.4 98.4 98.6 104.06 104.03 104.68 101.5 99.4 100
10/06/2021 22:45:42 102.97 103.38 104.69 100.4 98.4 98.6 104.46 104.27 104.68 101.5 99.4 100
10/06/2021 22:45:43 104.39 104.66 104.69 100.4 98.4 98.6 104.76 105.19 105.19 101.5 99.4 100
10/06/2021 22:45:44 99.31 103.95 104.69 100.4 98.4 98.6 100.6 104.51 105.19 101.5 99.4 100
10/06/2021 22:45:45 100.82 101.41 104.69 100.4 98.5 98.6 102.15 102.42 105.19 101.5 99.4 100
10/06/2021 22:45:46 97.98 101.16 104.69 100.4 98.5 98.6 101.01 102.23 105.19 101.5 99.4 100
10/06/2021 22:45:47 103.4 102.32 104.69 100.5 98.5 98.6 104.12 103.42 105.19 101.5 99.4 100
10/06/2021 22:45:48 99.45 102.26 104.69 100.5 98.5 98.6 101.3 103.37 105.19 101.6 99.4 100
10/06/2021 22:45:49 101.26 101.55 104.69 100.5 98.5 98.6 102.76 102.8 105.19 101.6 99.4 100
10/06/2021 22:45:50 100.47 101.81 104.69 100.5 98.5 98.6 101.88 103.01 105.19 101.6 99.4 100
10/06/2021 22:45:51 99.59 100.5 104.69 100.5 98.5 98.6 101.56 102.01 105.19 101.6 99.5 99.9
10/06/2021 22:45:52 100.99 101.24 104.69 100.3 98.5 98.6 102.69 102.65 105.19 101.4 99.5 99.9
10/06/2021 22:45:53 100.09 101.59 104.69 100.2 98.5 98.6 101.38 102.84 105.19 101.3 99.5 99.9
10/06/2021 22:45:54 101.92 101.74 104.69 100.1 98.5 98.6 102.89 102.75 105.19 101.2 99.5 99.9
10/06/2021 22:45:55 100.15 102.23 104.69 100 98.5 98.6 101 103.16 105.19 101.1 99.5 99.9
10/06/2021 22:45:56 102.44 102.41 104.69 99.9 98.5 98.6 102.57 102.77 105.19 101 99.5 99.9
10/06/2021 22:45:57 102.25 102.5 104.69 99.9 98.5 98.6 102.49 102.79 105.19 100.9 99.5 99.9
10/06/2021 22:45:58 100.95 102.85 104.69 99.9 98.5 98.6 101.73 103.06 105.19 100.9 99.5 99.9
10/06/2021 22:45:59 101.15 101.8 104.69 99.9 98.5 98.6 102.31 102.51 105.19 100.9 99.5 99.9
10/06/2021 22:46:00 101.71 101.67 104.69 99.9 98.6 98.6 102.67 102.75 105.19 100.9 99.5 99.9
10/06/2021 22:46:01 99.89 101.61 104.69 99.9 98.6 98.6 101.08 102.46 105.19 100.9 99.5 99.9
10/06/2021 22:46:02 102.36 102.06 104.69 99.9 98.6 98.5 103.07 102.75 105.19 100.9 99.5 99.9
10/06/2021 22:46:03 100.69 101.75 104.69 99.9 98.6 98.5 101.66 102.56 105.19 100.9 99.5 99.9
10/06/2021 22:46:04 99.28 101.22 104.66 99.9 98.6 98.5 100.84 102.07 105.19 100.9 99.5 99.9
10/06/2021 22:46:05 99.59 100.26 104.66 99.9 98.6 98.5 101.38 101.76 105.19 100.9 99.5 99.9
10/06/2021 22:46:06 101.66 101.24 104.66 99.9 98.6 98.5 102.8 102.58 105.19 101 99.6 99.9
10/06/2021 22:46:07 103.92 103.61 104.66 100 98.6 98.5 104.33 104.17 105.19 101 99.6 99.9
10/06/2021 22:46:08 100.56 102.98 104.66 100 98.6 98.5 101.19 103.57 105.19 101 99.6 99.9
10/06/2021 22:46:09 99.58 101.74 104.66 100 98.6 98.5 100.49 102.35 105.19 101 99.6 99.9
10/06/2021 22:46:10 100.18 100.63 104.66 100 98.6 98.5 103.02 102.85 105.19 101 99.6 99.9
10/06/2021 22:46:11 99.01 100.92 104.66 100 98.6 98.5 102.24 103.34 105.19 101 99.6 99.9
10/06/2021 22:46:12 101.25 100.88 104.66 100 98.6 98.5 103.58 103.36 105.19 101 99.6 99.9
10/06/2021 22:46:13 98.76 100.75 103.95 100 98.6 98.5 101.37 103.26 104.51 101 99.6 99.9
10/06/2021 22:46:14 99.3 100.37 103.61 100 98.6 98.5 101.43 102.4 104.17 101 99.6 99.9
10/06/2021 22:46:15 102.75 102.29 103.61 100 98.7 98.5 104.33 103.81 104.17 101 99.6 99.9
10/06/2021 22:46:16 101.04 102.95 103.61 100 98.7 98.5 103.13 104.27 104.27 101.1 99.6 99.9
10/06/2021 22:46:17 98.37 101.22 103.61 100 98.7 98.5 101.33 103.25 104.27 101.1 99.6 99.9
10/06/2021 22:46:18 101.72 101.3 103.61 100 98.7 98.5 103.31 103.05 104.27 101.1 99.7 99.9
10/06/2021 22:46:19 101.66 101.93 103.61 100 98.7 98.5 103.04 103.51 104.27 101.1 99.7 99.8
10/06/2021 22:46:20 98.15 101.24 103.61 100 98.7 98.5 100.14 102.8 104.27 101.1 99.7 99.8
10/06/2021 22:46:21 103.68 103.47 103.61 100 98.7 98.5 103.29 103.08 104.27 101.1 99.7 99.8
10/06/2021 22:46:22 97.84 103.15 103.61 100 98.7 98.5 101.96 103.08 104.27 101.1 99.7 99.8
10/06/2021 22:46:23 98.56 100.78 103.61 100 98.7 98.5 100.9 102.54 104.27 101.1 99.7 99.8
10/06/2021 22:46:24 98.59 99.37 103.61 100 98.7 98.5 101.36 101.81 104.27 101.1 99.7 99.8
10/06/2021 22:46:25 98.85 99.05 103.61 100 98.7 98.5 101.43 101.62 104.27 101.1 99.7 99.8
10/06/2021 22:46:26 100.14 100.04 103.61 100 98.7 98.5 101.96 101.94 104.27 101.1 99.7 99.8
10/06/2021 22:46:27 100.75 100.72 103.61 100 98.7 98.5 102.61 102.51 104.27 101.2 99.7 99.8
10/06/2021 22:46:28 100.51 100.82 103.61 100 98.7 98.4 102.84 102.75 104.27 101.2 99.7 99.8
10/06/2021 22:46:29 98.85 100.74 103.61 100.1 98.7 98.4 100.82 102.79 104.27 101.2 99.7 99.8
10/06/2021 22:46:30 99.57 99.82 103.61 100.1 98.7 98.4 101.79 101.87 104.27 101.2 99.7 99.8
10/06/2021 22:46:31 103.24 102.19 103.61 100.1 98.8 98.4 104.07 103.31 104.27 101.2 99.8 99.8
10/06/2021 22:46:32 101.4 102.23 103.61 100.1 98.8 98.4 102.42 103.29 104.27 101.2 99.8 99.7
10/06/2021 22:46:33 100.93 101.79 103.61 100.1 98.8 98.4 102.85 102.97 104.27 101.2 99.8 99.7
10/06/2021 22:46:34 98.1 101.12 103.61 100.1 98.8 98.4 99.93 102.89 104.27 101.2 99.8 99.7
10/06/2021 22:46:35 98.61 99.97 103.61 100.1 98.8 98.4 100.46 101.57 104.27 101.2 99.8 99.7
10/06/2021 22:46:36 99.74 99.6 103.61 100.1 98.8 98.4 100.96 101.06 104.27 101.2 99.8 99.7
10/06/2021 22:46:37 99.92 100.34 103.47 100.1 98.8 98.4 100.92 101.34 104.27 101.2 99.8 99.7
10/06/2021 22:46:38 103.06 102.55 103.47 100.1 98.8 98.4 103.45 103.03 104.27 101.3 99.8 99.7
10/06/2021 22:46:39 97.99 102.18 103.47 100.1 98.8 98.4 99.59 102.69 104.27 101.3 99.8 99.7
10/06/2021 22:46:40 97.86 100.24 103.47 100.1 98.8 98.3 99.67 101.2 104.27 101.3 99.8 99.7
10/06/2021 22:46:41 97.67 99 103.47 100.1 98.8 98.3 100.3 100.9 104.27 101.3 99.8 99.7
10/06/2021 22:46:42 97.57 98.08 103.47 100.1 98.8 98.3 100.03 100.32 104.27 101.3 99.8 99.6
10/06/2021 22:46:43 96.3 98.06 103.47 100.1 98.8 98.3 98.35 100.11 104.27 101.3 99.8 99.6
10/06/2021 22:46:44 97.21 97.66 103.47 100.1 98.8 98.3 98.91 99.29 104.27 101.3 99.8 99.6
10/06/2021 22:46:45 97.74 97.81 103.47 100.1 98.8 98.3 99.23 99.3 104.27 101.3 99.8 99.6
10/06/2021 22:46:46 95.44 97.81 103.47 100.1 98.8 98.3 99.08 99.33 103.51 101.3 99.8 99.6
10/06/2021 22:46:47 94.64 96.74 103.47 100.1 98.8 98.3 98.33 99.37 103.51 101.3 99.8 99.6
10/06/2021 22:46:48 96.66 97.05 103.47 100.1 98.8 98.3 99.47 99.86 103.51 101.3 99.8 99.6
10/06/2021 22:46:49 94.91 95.89 103.47 100.1 98.8 98.3 99.11 99.23 103.31 101.3 99.8 99.6
10/06/2021 22:46:50 94.52 95.79 103.47 100.1 98.8 98.3 98.48 99.25 103.31 101.3 99.8 99.6
10/06/2021 22:46:51 97.17 96.47 103.15 100.1 98.8 98.3 100.46 99.99 103.31 101.3 99.8 99.6
10/06/2021 22:46:52 96.36 96.72 102.55 100 98.8 98.3 100.51 100.37 103.31 101.2 99.8 99.6
10/06/2021 22:46:53 94.52 96.63 102.55 100 98.8 98.3 98.29 100.27 103.31 101.2 99.9 99.6
10/06/2021 22:46:54 96.34 96.45 102.55 100 98.8 98.3 99.66 99.97 103.31 101.2 99.9 99.6
10/06/2021 22:46:55 93.64 95.81 102.55 100 98.8 98.3 98.57 99.41 103.31 101.2 99.9 99.6
10/06/2021 22:46:56 92.47 94.82 102.55 100 98.8 98.3 97.8 98.98 103.31 101.2 99.9 99.6
10/06/2021 22:46:57 98.17 97.12 102.55 100 98.8 98.3 103.48 102.13 103.31 101.3 99.9 99.6
10/06/2021 22:46:58 98.36 98.13 102.55 100 98.8 98.3 102.1 102.42 103.31 101.3 99.9 99.6
10/06/2021 22:46:59 97.87 98.37 102.55 100 98.8 98.3 100.22 102.01 103.31 101.3 99.9 99.6
10/06/2021 22:47:00 96 97.97 102.55 100 98.8 98.2 99.14 101.06 103.31 101.3 99.9 99.6
10/06/2021 22:47:01 92.39 96.67 102.55 100 98.8 98.2 97.11 99.8 103.29 101.3 99.9 99.6
10/06/2021 22:47:02 92.03 94.64 102.55 100 98.8 98.2 96.31 98.42 103.03 101.3 99.9 99.6
10/06/2021 22:47:03 95.78 95 102.55 100 98.8 98.2 98.62 98.23 103.03 101.3 99.9 99.5
10/06/2021 22:47:04 94.89 95.34 102.55 100 98.9 98.2 97.71 98.16 103.03 101.3 99.9 99.5
10/06/2021 22:47:05 91.99 95.26 102.55 100 98.9 98.2 94.99 97.98 103.03 101.3 99.9 99.5
10/06/2021 22:47:06 92.08 93.46 102.55 100 98.9 98.2 94.62 96.41 103.03 101.3 99.9 99.5
10/06/2021 22:47:07 93.75 93.88 102.55 100 98.9 98.2 95.37 95.83 103.03 101.3 99.9 99.5
10/06/2021 22:47:08 96 95.43 102.18 100 98.9 98.2 96.31 96.31 102.69 101.3 99.9 99.5
10/06/2021 22:47:09 92.11 95.42 100.24 100 98.9 98.1 91.81 96.09 102.42 101.3 99.9 99.5
10/06/2021 22:47:10 85.26 93.26 99 100 98.9 98.1 88.34 93.64 102.42 101.3 99.9 99.5
10/06/2021 22:47:11 88.95 90.49 98.37 100 98.9 98.1 90.91 91.87 102.42 101.3 99.9 99.5
10/06/2021 22:47:12 89.26 89.61 98.37 100 98.9 98.1 91.01 91.25 102.42 101.3 99.9 99.5
10/06/2021 22:47:13 88.9 89.3 98.37 100 98.9 98.1 90.24 90.96 102.42 101.3 99.9 99.5
10/06/2021 22:47:14 92.2 91.97 98.37 100 98.9 98.1 93.49 93.29 102.42 101.3 99.9 99.4
10/06/2021 22:47:15 91.89 92.48 98.37 100 98.9 98.1 93.66 93.97 102.42 101.3 99.9 99.4
10/06/2021 22:47:16 93.73 93.5 98.37 100 98.9 98.1 94.72 94.62 102.42 101.3 99.9 99.4
10/06/2021 22:47:17 94.54 94.76 98.37 100 98.9 98.1 95.83 95.72 102.42 101.3 99.9 99.4
10/06/2021 22:47:18 94.5 94.42 98.37 100 98.9 98.1 95.88 95.75 102.42 101.3 99.9 99.4
10/06/2021 22:47:19 94.07 94.41 98.37 100 98.9 98.1 95.23 95.74 102.42 101.3 99.9 99.4
10/06/2021 22:47:20 97.25 96.59 98.37 100 98.9 98.1 98.32 97.69 102.42 101.3 99.9 99.4
10/06/2021 22:47:21 90.22 96.34 98.37 100 98.9 98.1 92.29 97.44 102.42 101.3 99.9 99.4
10/06/2021 22:47:22 87.55 93.44 98.37 100 98.9 98.1 89.3 94.84 102.42 101.3 99.9 99.4
10/06/2021 22:47:23 88.72 90.88 98.37 100 98.9 98.1 90.36 92.27 102.42 101.3 99.9 99.4
10/06/2021 22:47:24 93.59 92.94 98.37 100 98.9 98.1 97.53 96.24 102.42 101.3 99.9 99.4
10/06/2021 22:47:25 95.29 94.66 98.37 100 98.9 98.1 97.25 97.06 102.42 101.3 99.9 99.4
10/06/2021 22:47:26 94.34 94.56 98.37 100 98.8 98.1 97.18 97.24 102.42 101.3 99.9 99.4
10/06/2021 22:47:27 94.98 94.96 98.37 100 98.8 98 97.63 97.68 102.42 101.3 99.9 99.4
10/06/2021 22:47:28 96.06 95.78 98.37 100 98.8 98 98.26 98.11 102.01 101.3 99.9 99.4
10/06/2021 22:47:29 95.21 95.8 97.97 100 98.8 98 96.88 98.11 101.06 101.3 99.9 99.4
10/06/2021 22:47:30 92.77 95.53 96.67 100 98.8 98 94.91 97.39 99.8 101.3 99.9 99.4
10/06/2021 22:47:31 95.14 95.18 96.59 100 98.8 98 97.45 97.27 98.42 101.3 99.9 99.4
10/06/2021 22:47:32 95.35 95.75 96.59 100 98.8 98 97.53 97.87 98.23 101.3 99.9 99.4
10/06/2021 22:47:33 96.59 97 97 100 98.8 98 97.93 98.64 98.64 101.3 99.9 99.4
10/06/2021 22:47:34 88.86 95.41 97 100 98.8 98 93.29 97.09 98.64 101.3 99.9 99.4
10/06/2021 22:47:35 90.34 92.62 97 100 98.8 98 96.22 96.29 98.64 101.3 99.9 99.4
10/06/2021 22:47:36 91.82 92.34 97 100 98.8 98 97.83 97.3 98.64 101.3 99.9 99.4
10/06/2021 22:47:37 92.14 92.06 97 100 98.8 98 97.52 97.72 98.64 101.3 99.9 99.4
10/06/2021 22:47:38 92.45 92.25 97 100 98.8 98 96.92 97.58 98.64 101.3 99.9 99.4
10/06/2021 22:47:39 94.82 94.29 97 100 98.8 98 98.76 98.3 98.64 101.3 99.9 99.4
10/06/2021 22:47:40 91.95 94.24 97 100 98.8 98 96.14 98.22 98.64 101.3 99.9 99.3
10/06/2021 22:47:41 91.95 92.77 97 100 98.8 98 98.08 97.88 98.64 101.3 99.9 99.3
10/06/2021 22:47:42 91.86 92.52 97 100 98.8 98 96.84 97.68 98.64 101.3 99.9 99.3
10/06/2021 22:47:43 93.42 93.32 97 100 98.8 98 97.55 97.66 98.64 101.3 99.9 99.3
10/06/2021 22:47:44 91.17 92.77 97 100 98.8 98 96.69 97.53 98.64 101.3 99.9 99.3
10/06/2021 22:47:45 91.96 92.14 97 100 98.8 98 97.45 97.5 98.64 101.3 99.9 99.3
10/06/2021 22:47:46 95.95 94.76 97 100 98.8 98 99.06 98.72 98.72 101.3 99.9 99.3
10/06/2021 22:47:47 93.63 94.75 97 100 98.8 98 98.2 98.61 98.72 101.3 99.9 99.3
10/06/2021 22:47:48 91.39 93.99 97 100 98.8 98 97.61 98.35 98.72 101.3 99.9 99.3
10/06/2021 22:47:49 90.17 92.62 97 100 98.8 98 94.8 97.94 98.72 101.3 99.9 99.3
10/06/2021 22:47:50 90.21 91.04 97 100 98.8 98 91.22 96.06 98.72 101.3 99.9 99.3
10/06/2021 22:47:51 89.81 90.99 97 100 98.8 98 91.46 93.91 98.72 101.3 99.9 99.3
10/06/2021 22:47:52 94.77 94.13 97 100 98.8 98 94.72 94.69 98.72 101.3 99.9 99.3
10/06/2021 22:47:53 88.81 93.18 97 99.9 98.8 98 89.17 93.72 98.72 101.3 99.9 99.3
10/06/2021 22:47:54 93.96 93.9 97 99.9 98.8 98 93.45 93.44 98.72 101.3 99.9 99.3
10/06/2021 22:47:55 97.65 96.84 97 100 98.8 98 98.15 97.16 98.72 101.3 99.9 99.3
10/06/2021 22:47:56 97.1 97.48 97.48 100 98.8 98 97.16 97.59 98.72 101.3 99.9 99.3
10/06/2021 22:47:57 96.35 97.02 97.48 99.9 98.8 98 96.28 97.04 98.72 101.3 99.9 99.3
10/06/2021 22:47:58 90.65 96.68 97.48 99.9 98.8 98 90.96 96.68 98.72 101.2 99.8 99.3
10/06/2021 22:47:59 91.75 94.49 97.48 99.9 98.8 98 92.58 94.76 98.72 101.2 99.8 99.3
10/06/2021 22:48:00 93.92 94.16 97.48 99.9 98.8 98 94.09 94.37 98.72 101.2 99.8 99.3
10/06/2021 22:48:01 94.05 95.62 97.48 99.9 98.8 98 94.04 95.58 98.72 101.2 99.8 99.3
10/06/2021 22:48:02 84.97 93.12 97.48 99.9 98.8 98 86.33 93.26 98.72 101.2 99.8 99.3
10/06/2021 22:48:03 86.42 89.77 97.48 99.9 98.7 98 87.47 90.22 98.72 101.2 99.8 99.3
10/06/2021 22:48:04 84.92 87.89 97.48 99.9 98.7 98 85.19 88.68 98.72 101.2 99.8 99.3
10/06/2021 22:48:05 97.69 96.31 97.48 99.9 98.8 98 97.52 96.16 98.72 101.2 99.8 99.3
10/06/2021 22:48:06 84.55 95.65 97.48 99.9 98.7 98 85.85 95.51 98.72 101.2 99.8 99.3
10/06/2021 22:48:07 87.85 91.9 97.48 99.9 98.7 98 87.98 91.96 98.72 101.2 99.8 99.3
10/06/2021 22:48:08 89.72 91.05 97.48 99.9 98.7 98 90.48 91.37 98.72 101.2 99.8 99.3
10/06/2021 22:48:09 92.24 91.95 97.48 99.9 98.7 98 92.04 91.93 98.72 101.2 99.8 99.3
10/06/2021 22:48:10 93.22 92.94 97.48 99.9 98.7 98 93.14 92.89 98.72 101.2 99.8 99.3
10/06/2021 22:48:11 89.15 92.88 97.48 99.9 98.7 98 91.13 92.84 98.72 101.2 99.8 99.3
10/06/2021 22:48:12 99.37 97.79 97.79 99.9 98.7 98 98.96 97.53 98.72 101.2 99.8 99.3
10/06/2021 22:48:13 88.88 97.64 97.79 99.9 98.7 98 88.78 97.31 98.72 101.2 99.8 99.3
10/06/2021 22:48:14 88.88 94.18 97.79 99.9 98.7 98 89.96 93.91 98.72 101.2 99.8 99.3
10/06/2021 22:48:15 86.48 91.88 97.79 99.9 98.7 98 87.2 92.15 98.72 101.2 99.8 99.3
10/06/2021 22:48:16 85.27 89.42 97.79 99.9 98.7 98 84.93 89.62 98.61 101.2 99.8 99.3
10/06/2021 22:48:17 94.48 93.93 97.79 99.9 98.7 98 95.04 94.44 98.35 101.2 99.8 99.3
10/06/2021 22:48:18 84.43 92.69 97.79 99.9 98.7 98 86.32 93.23 97.94 101.2 99.8 99.3
10/06/2021 22:48:19 98.41 97.66 97.79 99.9 98.7 98 98.88 98.14 98.14 101.2 99.8 99.3
10/06/2021 22:48:20 86.67 96.92 97.79 99.9 98.7 98 87.15 97.41 98.14 101.2 99.8 99.3
10/06/2021 22:48:21 80.88 93.25 97.79 99.9 98.7 98 82.17 93.76 98.14 101.1 99.8 99.3
10/06/2021 22:48:22 75.18 89.4 97.79 99.9 98.7 98 77.44 89.99 98.14 101.1 99.8 99.3
10/06/2021 22:48:23 79.28 85.39 97.79 99.9 98.7 98 80.82 86.12 98.14 101.1 99.8 99.3
10/06/2021 22:48:24 84.82 84.21 97.79 99.8 98.7 98 85.34 84.85 98.14 101.1 99.8 99.3
10/06/2021 22:48:25 86.83 86.49 97.79 99.8 98.7 98 87.86 87.36 98.14 101.1 99.8 99.3
10/06/2021 22:48:26 81.86 85.37 97.79 99.8 98.7 98 83.4 86.31 98.14 101 99.8 99.3
10/06/2021 22:48:27 86.12 85.73 97.79 99.8 98.7 98 87.29 86.97 98.14 101 99.8 99.3
10/06/2021 22:48:28 84.39 84.98 97.79 99.7 98.7 98 85.14 86.23 98.14 101 99.8 99.3
10/06/2021 22:48:29 84.01 84.74 97.79 99.7 98.7 98 85.03 85.61 98.14 101 99.8 99.3
10/06/2021 22:48:30 80.06 84.28 97.79 99.7 98.7 98 81.9 85.24 98.14 101 99.7 99.3
10/06/2021 22:48:31 79.94 82.4 97.79 99.7 98.7 98 81.12 83.59 98.14 101 99.7 99.3
10/06/2021 22:48:32 82.05 81.88 97.79 99.7 98.7 98 83.61 83.31 98.14 101 99.7 99.3
10/06/2021 22:48:33 81.32 82.33 97.79 99.7 98.7 98 82.85 83.75 98.14 101 99.7 99.3
10/06/2021 22:48:34 84.03 84.12 97.79 99.7 98.7 98 84.79 84.86 98.14 101 99.7 99.3
10/06/2021 22:48:35 96.15 95.22 97.79 99.7 98.7 98 96.52 95.57 98.14 100.9 99.7 99.3
10/06/2021 22:48:36 87.06 94.35 97.79 99.6 98.7 98 87.47 94.72 98.14 100.9 99.7 99.3
10/06/2021 22:48:37 91.13 91.72 97.79 99.6 98.7 98 91.82 92.2 98.14 100.9 99.7 99.3
10/06/2021 22:48:38 84.24 91.69 97.79 99.6 98.7 98 84.87 92.17 98.14 100.9 99.7 99.3
10/06/2021 22:48:39 89.3 89.2 97.79 99.6 98.6 98 90.24 89.92 98.14 100.9 99.7 99.3
10/06/2021 22:48:40 86.58 89.18 97.79 99.6 98.6 98 87.81 89.91 98.14 100.9 99.7 99.3
10/06/2021 22:48:41 87.26 87.75 97.79 99.6 98.6 98 88.5 88.84 98.14 100.9 99.7 99.3
10/06/2021 22:48:42 92.44 92.3 97.66 99.6 98.6 97.9 92.83 92.74 98.14 100.9 99.7 99.3
10/06/2021 22:48:43 95.88 95.31 97.66 99.5 98.6 97.9 96.72 96.02 98.14 100.8 99.7 99.3
10/06/2021 22:48:44 91.67 94.28 97.66 99.5 98.6 97.9 93.08 95.19 98.14 100.8 99.7 99.3
10/06/2021 22:48:45 90.82 92.89 97.66 99.5 98.6 97.9 92.53 93.81 98.14 100.8 99.7 99.3
10/06/2021 22:48:46 95.04 94.56 97.66 99.5 98.6 97.9 95.22 94.97 98.14 100.8 99.7 99.3
10/06/2021 22:48:47 93.8 94.35 97.66 99.4 98.6 97.9 94.25 94.81 98.14 100.8 99.7 99.3
10/06/2021 22:48:48 91.3 93.91 97.66 99.4 98.6 97.9 92.03 94.45 98.14 100.7 99.7 99.3
10/06/2021 22:48:49 92.23 92.55 96.92 99.4 98.6 97.9 92.76 93.17 97.41 100.7 99.7 99.3
10/06/2021 22:48:50 96.68 95.8 95.8 99.4 98.6 97.9 98.09 97.16 97.16 100.7 99.7 99.3
10/06/2021 22:48:51 99.74 99.09 99.09 99.3 98.6 97.9 100.72 100.02 100.02 100.7 99.7 99.3
10/06/2021 22:48:52 95.64 98.71 99.09 99.3 98.6 97.9 98.11 99.72 100.02 100.7 99.7 99.3
10/06/2021 22:48:53 97.57 97.67 99.09 99.3 98.6 97.9 99.72 99.49 100.02 100.7 99.7 99.3
10/06/2021 22:48:54 97.68 98.17 99.09 99.3 98.6 97.9 99.26 99.7 100.02 100.6 99.7 99.3
10/06/2021 22:48:55 102.18 100.98 100.98 99.2 98.6 97.9 102.82 101.77 101.77 100.6 99.7 99.3
10/06/2021 22:48:56 98 100.54 100.98 99.2 98.6 97.9 100.12 101.57 101.77 100.6 99.7 99.3
10/06/2021 22:48:57 99.88 100.38 100.98 99.2 98.6 97.9 100.76 101.28 101.77 100.6 99.7 99.3
10/06/2021 22:48:58 97.26 100.3 100.98 99.2 98.6 97.9 98.72 101.2 101.77 100.6 99.7 99.3
10/06/2021 22:48:59 89.38 98.15 100.98 99.2 98.6 97.9 94.28 99.45 101.77 100.5 99.7 99.3
10/06/2021 22:49:00 100.42 99.31 100.98 99.1 98.6 97.9 101.96 100.99 101.77 100.5 99.7 99.3
10/06/2021 22:49:01 98.97 99.56 100.98 99.1 98.6 97.9 99.99 100.77 101.77 100.5 99.7 99.3
10/06/2021 22:49:02 95.7 98.93 100.98 99.1 98.6 97.9 98.39 100.25 101.77 100.5 99.7 99.3
10/06/2021 22:49:03 98.9 98.72 100.98 99.1 98.6 97.9 100.1 100.01 101.77 100.5 99.7 99.3
10/06/2021 22:49:04 98.79 99.64 100.98 99.1 98.6 97.9 100.25 100.73 101.77 100.5 99.7 99.3
10/06/2021 22:49:05 99 99.02 100.98 99.1 98.6 97.9 101.2 100.85 101.77 100.5 99.7 99.3
10/06/2021 22:49:06 98.01 99.15 100.98 99.1 98.6 97.9 100.9 101.1 101.77 100.5 99.7 99.2
10/06/2021 22:49:07 97.86 98.57 100.98 99.1 98.6 97.9 100.42 100.95 101.77 100.5 99.7 99.2
10/06/2021 22:49:08 103.22 103.07 103.07 99.1 98.6 97.9 103.69 103.67 103.67 100.5 99.7 99.2
10/06/2021 22:49:09 95.26 102.93 103.07 99.1 98.6 97.9 99.78 103.55 103.67 100.5 99.7 99.2
10/06/2021 22:49:10 98.54 99.72 103.07 99.1 98.6 97.9 99.99 101.42 103.67 100.5 99.7 99.2
10/06/2021 22:49:11 98.1 99.61 103.07 99.1 98.6 97.9 101.25 101.42 103.67 100.5 99.7 99.2
10/06/2021 22:49:12 97.26 98.43 103.07 99.1 98.6 97.9 101.05 101.26 103.67 100.5 99.7 99.2
10/06/2021 22:49:13 99 98.85 103.07 99.1 98.6 97.8 101.47 101.57 103.67 100.5 99.7 99.2
10/06/2021 22:49:14 99.87 99.71 103.07 99.1 98.6 97.8 102.2 102.22 103.67 100.5 99.7 99.2
10/06/2021 22:49:15 98.04 99.62 103.07 99.1 98.6 97.8 101.52 102 103.67 100.5 99.7 99.2
10/06/2021 22:49:16 98.63 99.78 103.07 99.1 98.6 97.8 101.46 102.06 103.67 100.5 99.7 99.1
10/06/2021 22:49:17 97.02 98.39 103.07 99.1 98.6 97.8 101.49 101.8 103.67 100.5 99.7 99.1
10/06/2021 22:49:18 97.26 98.29 103.07 99.1 98.6 97.8 98.14 101.54 103.67 100.5 99.7 99.1
10/06/2021 22:49:19 92.93 96.95 103.07 99.1 98.6 97.7 93.9 99.32 103.67 100.5 99.7 99.1
10/06/2021 22:49:20 98.04 97.57 103.07 99.1 98.6 97.7 99.78 99.36 103.67 100.5 99.7 99.1
10/06/2021 22:49:21 100.27 99.66 103.07 99.1 98.6 97.7 101.99 101.28 103.67 100.5 99.7 99.1
10/06/2021 22:49:22 98.6 99.03 103.07 99.1 98.6 97.7 101.22 101.16 103.67 100.5 99.7 99
10/06/2021 22:49:23 101.09 100.78 103.07 99.1 98.6 97.7 102.69 102.37 103.67 100.5 99.7 99
10/06/2021 22:49:24 98.42 100.47 103.07 99.1 98.6 97.7 100.85 102.29 103.67 100.5 99.7 99
10/06/2021 22:49:25 99.08 99.51 103.07 99.1 98.6 97.7 101.19 101.61 103.67 100.5 99.7 99
10/06/2021 22:49:26 101.04 101.14 103.07 99.1 98.6 97.7 102.03 102.31 103.67 100.5 99.7 99
10/06/2021 22:49:27 100.36 100.43 103.07 99.1 98.6 97.7 102.21 102.02 103.67 100.5 99.7 99
10/06/2021 22:49:28 100.24 100.77 103.07 99 98.6 97.6 102.13 102.24 103.67 100.5 99.7 99
10/06/2021 22:49:29 98.59 100.14 103.07 99 98.6 97.6 100.9 102.1 103.67 100.4 99.7 98.9
10/06/2021 22:49:30 99.55 99.77 103.07 99 98.6 97.5 101.43 101.61 103.67 100.4 99.7 98.8
10/06/2021 22:49:31 99.07 100 103.07 99 98.6 97.5 101.34 101.82 103.67 100.4 99.7 98.8
10/06/2021 22:49:32 99.92 99.67 103.07 99 98.6 97.5 101.85 101.66 103.67 100.4 99.7 98.7
10/06/2021 22:49:33 102.96 102.4 103.07 99 98.6 97.4 103.5 103.11 103.67 100.4 99.7 98.7
10/06/2021 22:49:34 98.87 102.08 103.07 99 98.6 97.4 100.9 103 103.67 100.4 99.7 98.7
10/06/2021 22:49:35 99.85 100.54 103.07 98.9 98.6 97.4 101.49 101.93 103.67 100.4 99.7 98.7
10/06/2021 22:49:36 99.57 100.33 103.07 98.9 98.6 97.4 101.86 101.91 103.67 100.4 99.7 98.7
10/06/2021 22:49:37 102.55 101.94 103.07 98.9 98.6 97.4 103.15 102.83 103.67 100.4 99.8 98.7
10/06/2021 22:49:38 102.27 103.18 103.18 99 98.6 97.4 102.83 103.69 103.69 100.4 99.8 98.7
10/06/2021 22:49:39 100.54 101.54 103.18 98.9 98.6 97.4 102.06 102.63 103.69 100.4 99.8 98.7
10/06/2021 22:49:40 105.1 104.2 104.2 98.9 98.6 97.4 105.18 104.44 104.44 100.4 99.8 98.7
10/06/2021 22:49:41 108.74 108.08 108.08 99 98.7 97.4 108.73 108.03 108.03 100.5 99.8 98.7
10/06/2021 22:49:42 106.66 108.97 108.97 99.1 98.7 97.4 106.7 108.82 108.82 100.5 99.8 98.7
10/06/2021 22:49:43 103.66 106.78 108.97 99.1 98.7 97.4 104.11 106.81 108.82 100.5 99.8 98.7
10/06/2021 22:49:44 103.2 105.18 108.97 99.1 98.7 97.4 104.34 105.41 108.82 100.5 99.8 98.7
10/06/2021 22:49:45 107.79 107.02 108.97 99.2 98.8 97.4 107.69 107.11 108.82 100.6 99.9 98.7
10/06/2021 22:49:46 103.84 106.79 108.97 99.2 98.8 97.4 104.53 106.88 108.82 100.6 99.9 98.7
10/06/2021 22:49:47 104.72 105.47 108.97 99.3 98.8 97.4 104.85 105.74 108.82 100.6 99.9 98.7
10/06/2021 22:49:48 106.72 106.51 108.97 99.4 98.8 97.4 106.52 106.42 108.82 100.7 99.9 98.7
10/06/2021 22:49:49 100.27 106.19 108.97 99.3 98.8 97.4 101.36 106.09 108.82 100.7 99.9 98.7
10/06/2021 22:49:50 99.27 103.31 108.97 99.3 98.8 97.4 102.19 103.72 108.82 100.7 99.9 98.7
10/06/2021 22:49:51 98.21 101.23 108.97 99.3 98.8 97.4 102.01 102.93 108.82 100.7 99.9 98.7
10/06/2021 22:49:52 99.17 99.76 108.97 99.3 98.8 97.4 102.13 102.38 108.82 100.7 99.9 98.7
10/06/2021 22:49:53 98.5 99.14 108.97 99.3 98.8 97.4 101.64 102.1 108.82 100.7 99.9 98.6
10/06/2021 22:49:54 98.08 99.1 108.97 99.3 98.8 97.4 101.55 101.95 108.82 100.7 99.9 98.6
10/06/2021 22:49:55 99.75 99.55 108.97 99.3 98.8 97.4 102.48 102.36 108.82 100.6 99.9 98.6
10/06/2021 22:49:56 98.58 99.53 108.97 99.3 98.8 97.4 102 102.46 108.82 100.6 99.9 98.6
10/06/2021 22:49:57 97.73 99.56 108.97 99.3 98.8 97.4 100.94 102.37 108.82 100.6 99.9 98.6
10/06/2021 22:49:58 100.84 100.27 108.97 99.3 98.8 97.4 102.98 102.54 108.82 100.6 99.9 98.6
10/06/2021 22:49:59 100.08 100.25 108.97 99.2 98.8 97.4 102.12 102.34 108.82 100.6 99.9 98.6
10/06/2021 22:50:00 98.82 100.04 108.97 99.2 98.8 97.4 101.1 102.2 108.82 100.6 99.9 98.6
10/06/2021 22:50:01 99.25 99.55 108.97 99.2 98.8 97.4 101.73 101.87 108.82 100.6 100 98.6
10/06/2021 22:50:02 99.08 99.78 108.97 99.2 98.8 97.4 102.03 102.06 108.82 100.6 100 98.6
10/06/2021 22:50:03 102.48 101.62 108.97 99.2 98.8 97.4 103.57 103.22 108.82 100.6 100 98.6
10/06/2021 22:50:04 99.44 101.43 108.97 99.2 98.8 97.4 101.84 102.95 108.82 100.6 100 98.6
10/06/2021 22:50:05 99.65 100.36 108.97 99.2 98.8 97.4 101.96 102.41 108.82 100.6 100 98.6
10/06/2021 22:50:06 101.83 101.73 108.97 99.2 98.8 97.3 103.28 103.18 108.82 100.6 100 98.6
10/06/2021 22:50:07 102.67 103.54 108.97 99.1 98.8 97.3 103.49 104.29 108.82 100.6 100 98.6
10/06/2021 22:50:08 98.42 101.84 108.97 99.1 98.8 97.3 100.48 103.05 108.82 100.6 100 98.6
10/06/2021 22:50:09 102.85 102.14 108.97 99.1 98.8 97.3 104.09 103.44 108.82 100.6 100 98.6
10/06/2021 22:50:10 100.92 102.33 108.97 99.1 98.8 97.3 103.03 103.53 108.82 100.6 100 98.6
10/06/2021 22:50:11 99.77 101.34 108.97 99.1 98.8 97.3 102.5 103.24 108.82 100.6 100 98.6
10/06/2021 22:50:12 98.47 100.71 107.02 99.1 98.8 97.3 102.18 103.14 107.11 100.6 100 98.6
10/06/2021 22:50:13 101.04 100.72 107.02 99.1 98.9 97.3 103.23 103.04 107.11 100.6 100 98.6
10/06/2021 22:50:14 99.11 100.51 107.02 99.1 98.8 97.3 102.35 102.99 107.11 100.6 100 98.6
10/06/2021 22:50:15 100.66 100.55 106.79 99.1 98.9 97.3 102.92 103.02 106.88 100.6 100 98.6
10/06/2021 22:50:16 100.96 101.07 106.51 99.1 98.9 97.3 103.27 103.44 106.42 100.6 100 98.6
10/06/2021 22:50:17 100.29 100.77 106.51 99.1 98.9 97.3 103.46 103.52 106.42 100.6 100 98.6
10/06/2021 22:50:18 102.74 102.07 106.19 99.1 98.9 97.3 105.02 104.6 106.09 100.6 100 98.6
10/06/2021 22:50:19 102.32 102.47 103.54 99.1 98.9 97.3 104.33 104.95 104.95 100.6 100 98.6
10/06/2021 22:50:20 103.34 103.21 103.54 99.1 98.9 97.3 103.77 104.36 104.95 100.6 100 98.6
10/06/2021 22:50:21 98.33 102.76 103.54 99.1 98.9 97.3 99.77 103.89 104.95 100.6 100 98.6
10/06/2021 22:50:22 99.76 100.53 103.54 99.2 98.9 97.3 100.39 101.77 104.95 100.6 100 98.6
10/06/2021 22:50:23 99.51 100.42 103.54 99.2 98.9 97.3 100.37 101.22 104.95 100.6 100 98.6
10/06/2021 22:50:24 99.53 99.93 103.54 99.2 98.9 97.3 100.44 100.7 104.95 100.6 100 98.6
10/06/2021 22:50:25 102.6 102.59 103.54 99.2 98.9 97.3 102.54 102.63 104.95 100.6 100.1 98.5
10/06/2021 22:50:26 99.02 101.79 103.54 99.2 98.9 97.3 100.27 101.94 104.95 100.6 100.1 98.5
10/06/2021 22:50:27 104.4 103.19 103.54 99.2 98.9 97.3 105.05 103.83 104.95 100.6 100.1 98.5
10/06/2021 22:50:28 98.21 103 103.54 99.2 98.9 97.3 98.93 103.68 104.95 100.6 100.1 98.5
10/06/2021 22:50:29 100.69 101.29 103.54 99.2 98.9 97.3 101.4 101.9 104.95 100.6 100.1 98.5
10/06/2021 22:50:30 99.27 100.57 103.54 99.1 98.9 97.3 101.3 101.47 104.95 100.6 100.1 98.5
10/06/2021 22:50:31 99.12 99.82 103.54 99.1 98.9 97.3 101.73 101.66 104.95 100.6 100.1 98.5
10/06/2021 22:50:32 101.01 100.74 103.54 99.1 98.9 97.3 102.03 102.02 104.95 100.6 100.1 98.5
10/06/2021 22:50:33 101.36 102.25 103.54 99.1 98.9 97.3 102.78 103.15 104.95 100.6 100.1 98.5
10/06/2021 22:50:34 99.39 100.68 103.54 99.1 98.9 97.2 101.26 102.26 104.95 100.6 100.1 98.5
10/06/2021 22:50:35 98.93 99.95 103.54 99 98.9 97.2 101.3 101.72 104.95 100.6 100.1 98.5
10/06/2021 22:50:36 100.79 100.47 103.54 99.1 98.9 97.2 102.39 102.22 104.95 100.6 100.1 98.5
10/06/2021 22:50:37 105.39 104.69 104.69 99.1 98.9 97.2 105.28 104.91 104.95 100.6 100.1 98.5
10/06/2021 22:50:38 98.64 103.91 104.69 99.1 99 97.2 101.51 104.2 104.95 100.6 100.1 98.5
10/06/2021 22:50:39 101.18 101.77 104.69 99.1 99 97.2 102.26 103 104.95 100.6 100.1 98.5
10/06/2021 22:50:40 104.2 103.46 104.69 99.1 99 97.2 104.81 104.22 104.95 100.6 100.1 98.5
10/06/2021 22:50:41 103.19 104.13 104.69 99.1 99 97.2 103.96 104.71 104.95 100.6 100.1 98.5
10/06/2021 22:50:42 102.23 102.95 104.69 99.1 99 97.2 102.99 103.84 104.95 100.6 100.1 98.5
10/06/2021 22:50:43 101.68 102.57 104.69 99 99 97.2 103.13 103.46 104.95 100.6 100.1 98.5
10/06/2021 22:50:44 102.19 102.28 104.69 99.1 99 97.2 103.52 103.46 104.95 100.6 100.1 98.5
10/06/2021 22:50:45 105.37 104.64 104.69 99.1 99 97.2 105.73 105.18 105.18 100.6 100.2 98.5
10/06/2021 22:50:46 107.26 107.27 107.27 99.2 99 97.2 107.3 107.37 107.37 100.7 100.2 98.5
10/06/2021 22:50:47 101.57 105.75 107.27 99.2 99 97.2 102.58 106.03 107.37 100.7 100.2 98.5
10/06/2021 22:50:48 101.61 103.59 107.27 99.2 99.1 97.2 102.36 104.22 107.37 100.7 100.2 98.5
10/06/2021 22:50:49 98.29 102.13 107.27 99.2 99.1 97.2 99.67 102.91 107.37 100.7 100.2 98.5
10/06/2021 22:50:50 101.28 101.35 107.27 99.2 99.1 97.2 102.54 102.2 107.37 100.7 100.2 98.5
10/06/2021 22:50:51 99.02 100.56 107.27 99.2 99.1 97.2 102.01 102.75 107.37 100.7 100.2 98.5
10/06/2021 22:50:52 98.08 99.5 107.27 99.2 99.1 97.2 99.74 101.6 107.37 100.6 100.2 98.5
10/06/2021 22:50:53 102.03 101.05 107.27 99.2 99.1 97.2 103.33 102.51 107.37 100.7 100.2 98.5
10/06/2021 22:50:54 102.63 103.01 107.27 99.2 99.1 97.2 103.2 103.89 107.37 100.7 100.2 98.5
10/06/2021 22:50:55 101.24 102.2 107.27 99.2 99.1 97.2 102.28 103.07 107.37 100.7 100.2 98.4
10/06/2021 22:50:56 99.31 101.11 107.27 99.2 99.1 97.2 101.04 102.26 107.37 100.7 100.2 98.4
10/06/2021 22:50:57 100.65 100.86 107.27 99.1 99.1 97.2 101.71 101.98 107.37 100.7 100.2 98.4
10/06/2021 22:50:58 99.06 101.05 107.27 99.1 99.1 97.2 99.47 101.85 107.37 100.6 100.2 98.4
10/06/2021 22:50:59 99.06 99.61 107.27 99.1 99.1 97.2 101.47 101.31 107.37 100.6 100.2 98.4
10/06/2021 22:51:00 102.03 101.54 107.27 99.1 99.1 97.2 103.59 102.89 107.37 100.6 100.2 98.4
10/06/2021 22:51:01 102.02 102.04 107.27 99.1 99.1 97.2 103.93 103.72 107.37 100.7 100.2 98.4
10/06/2021 22:51:02 100.46 101.79 107.27 99.1 99.1 97.2 102.09 103.52 107.37 100.7 100.3 98.4
10/06/2021 22:51:03 103.04 102.58 107.27 99.1 99.1 97.2 103.96 103.67 107.37 100.7 100.3 98.4
10/06/2021 22:51:04 100.83 102.78 107.27 99.2 99.1 97.2 101.87 103.83 107.37 100.7 100.3 98.4
10/06/2021 22:51:05 101.37 102.34 107.27 99.2 99.1 97.2 103.07 103.32 107.37 100.7 100.3 98.4
10/06/2021 22:51:06 99.15 101.06 107.27 99.2 99.1 97.2 101.3 102.75 107.37 100.7 100.3 98.4
10/06/2021 22:51:07 100.35 100.5 107.27 99.1 99.2 97.2 102.15 102.3 107.37 100.7 100.3 98.4
10/06/2021 22:51:08 100.7 101.34 107.27 99.1 99.2 97.2 102.01 102.91 107.37 100.7 100.3 98.4
10/06/2021 22:51:09 97.06 100.28 107.27 99.1 99.2 97.2 97.63 101.73 107.37 100.7 100.3 98.4
10/06/2021 22:51:10 102.31 101.6 107.27 99.1 99.2 97.2 103.03 102.32 107.37 100.7 100.3 98.4
10/06/2021 22:51:11 98.36 101.64 107.27 99.1 99.2 97.2 100.88 102.38 107.37 100.7 100.3 98.4
10/06/2021 22:51:12 99.41 99.85 107.27 99.1 99.2 97.2 101.28 101.54 107.37 100.6 100.3 98.4
10/06/2021 22:51:13 100.95 100.65 107.27 99.1 99.2 97.2 102.09 102.12 107.37 100.6 100.3 98.4
10/06/2021 22:51:14 98.37 100.42 107.27 99.1 99.2 97.2 101.25 101.87 107.37 100.6 100.3 98.4
10/06/2021 22:51:15 99.23 99.56 107.27 99.1 99.2 97.2 101.05 101.4 107.37 100.6 100.3 98.4
10/06/2021 22:51:16 99.65 99.67 105.75 99.1 99.2 97.2 101.63 101.66 106.03 100.6 100.3 98.4
10/06/2021 22:51:17 100.33 100.44 103.59 99.1 99.2 97.2 102.06 102.21 104.22 100.6 100.3 98.4
10/06/2021 22:51:18 99.95 101.45 103.01 99.1 99.2 97.1 101.91 102.78 103.89 100.6 100.4 98.4
10/06/2021 22:51:19 98.77 99.4 103.01 99.1 99.2 97.1 101.45 101.6 103.89 100.6 100.4 98.4
10/06/2021 22:51:20 101.1 101.04 103.01 99.1 99.2 97.1 103.75 103.64 103.89 100.6 100.4 98.4
10/06/2021 22:51:21 101.9 101.68 103.01 99.1 99.2 97.1 104.37 104.34 104.34 100.6 100.4 98.4
10/06/2021 22:51:22 102.34 102.4 103.01 99.1 99.2 97.1 103.08 103.87 104.34 100.6 100.4 98.4
10/06/2021 22:51:23 101.58 102.72 103.01 99.1 99.2 97.1 102.67 103.72 104.34 100.6 100.4 98.4
10/06/2021 22:51:24 99.48 101.59 102.78 99.1 99.2 97.1 101.47 102.9 104.34 100.6 100.4 98.4
10/06/2021 22:51:25 99.97 100.66 102.78 99.1 99.3 97.1 101.88 102.23 104.34 100.6 100.4 98.4
10/06/2021 22:51:26 100.95 100.82 102.78 99.1 99.3 97.1 101.97 102.09 104.34 100.6 100.4 98.4
10/06/2021 22:51:27 105.22 104.62 104.62 99.2 99.3 97.1 105.19 104.76 104.76 100.7 100.4 98.4
10/06/2021 22:51:28 98.16 104.28 104.62 99.2 99.3 97.1 100.85 104.41 104.76 100.7 100.4 98.4
10/06/2021 22:51:29 103.07 102.73 104.62 99.2 99.3 97.1 103.26 103.09 104.76 100.7 100.4 98.4
10/06/2021 22:51:30 104.23 103.95 104.62 99.2 99.3 97.1 104.68 104.3 104.76 100.7 100.5 98.4
10/06/2021 22:51:31 106.3 106.01 106.01 99.3 99.3 97.1 106.26 106.07 106.07 100.7 100.5 98.4
10/06/2021 22:51:32 101.17 105.09 106.01 99.2 99.3 97.1 101.73 105.24 106.07 100.7 100.5 98.4
10/06/2021 22:51:33 102.63 103.18 106.01 99.3 99.4 97.1 103.22 103.43 106.07 100.7 100.5 98.4
10/06/2021 22:51:34 104.45 104.38 106.01 99.3 99.4 97.1 104.69 104.57 106.07 100.7 100.5 98.4
10/06/2021 22:51:35 106.49 106.26 106.26 99.4 99.4 97.1 106.68 106.45 106.45 100.8 100.5 98.4
10/06/2021 22:51:36 105.18 106.54 106.54 99.4 99.4 97.1 105.32 106.59 106.59 100.8 100.5 98.4
10/06/2021 22:51:37 102.32 105.05 106.54 99.4 99.4 97.1 102.77 105.29 106.59 100.8 100.5 98.4
10/06/2021 22:51:38 103.52 103.88 106.54 99.4 99.4 97.1 103.94 104.21 106.59 100.8 100.6 98.4
10/06/2021 22:51:39 104.24 104.33 106.54 99.4 99.4 97.1 104.3 104.39 106.59 100.8 100.6 98.3
10/06/2021 22:51:40 106.49 106.16 106.54 99.5 99.4 97.1 106.7 106.3 106.59 100.9 100.6 98.3
10/06/2021 22:51:41 105.17 106.15 106.54 99.6 99.5 97.1 105.28 106.21 106.59 100.9 100.6 98.3
10/06/2021 22:51:42 103.96 105.21 106.54 99.6 99.5 97.1 104.01 105.4 106.59 100.9 100.6 98.3
10/06/2021 22:51:43 103.49 104.68 106.54 99.6 99.5 97.1 103.77 104.77 106.59 100.9 100.6 98.3
10/06/2021 22:51:44 107.68 106.93 106.93 99.7 99.5 97.1 106.93 106.36 106.59 101 100.6 98.3
10/06/2021 22:51:45 104.75 106.82 106.93 99.7 99.5 97.1 105.06 106.28 106.59 101 100.6 98.3
10/06/2021 22:51:46 104.3 105.97 106.93 99.8 99.6 97.1 104.7 105.84 106.59 101 100.6 98.3
10/06/2021 22:51:47 104.3 104.65 106.93 99.8 99.6 97.1 104.28 104.89 106.59 101.1 100.7 98.3
10/06/2021 22:51:48 105.22 105.84 106.93 99.8 99.6 97.1 105.15 105.65 106.59 101.1 100.7 98.3
10/06/2021 22:51:49 103.87 104.66 106.93 99.9 99.6 97.1 104.03 104.67 106.59 101.1 100.7 98.3
10/06/2021 22:51:50 97.8 104.49 106.93 99.9 99.6 97.1 98.31 104.47 106.59 101.1 100.7 98.3
10/06/2021 22:51:51 101.31 102.15 106.93 99.9 99.6 97.1 102.32 102.68 106.59 101.1 100.7 98.3
10/06/2021 22:51:52 101.99 102.29 106.93 99.9 99.6 97.1 102.1 102.57 106.59 101.1 100.7 98.3
10/06/2021 22:51:53 97.18 101.48 106.93 99.9 99.6 97.1 98.68 101.82 106.59 101.1 100.7 98.3
10/06/2021 22:51:54 95.23 99.41 106.93 99.9 99.6 97.1 98.1 100.35 106.59 101.1 100.7 98.3
10/06/2021 22:51:55 97.65 98.18 106.93 99.9 99.6 97.1 99.41 100.16 106.59 101.1 100.7 98.3
10/06/2021 22:51:56 95.98 97.34 106.93 99.9 99.6 97.1 97.85 98.97 106.59 101.1 100.7 98.3
10/06/2021 22:51:57 96.77 96.88 106.93 99.9 99.6 97.1 98.83 98.88 106.59 101.1 100.7 98.3
10/06/2021 22:51:58 97.92 97.68 106.93 99.9 99.6 97.1 99.67 99.52 106.59 101.1 100.7 98.3
10/06/2021 22:51:59 94.82 97.75 106.93 99.9 99.6 97.1 96.42 99.55 106.59 101.1 100.7 98.3
10/06/2021 22:52:00 88.01 95.95 106.93 99.9 99.6 97.1 88.26 97.61 106.59 101.1 100.7 98.3
10/06/2021 22:52:01 82.96 92.61 106.93 99.9 99.6 97.1 83.74 94.05 106.59 101.1 100.7 98.3
10/06/2021 22:52:02 80.23 89.1 106.93 99.9 99.6 97.1 81.5 90.45 106.59 101.1 100.7 98.3
10/06/2021 22:52:03 85.79 85.94 106.93 99.9 99.6 97.1 88.08 87.94 106.59 101.1 100.7 98.2
10/06/2021 22:52:04 85.64 86.43 106.93 99.9 99.6 97.1 86.63 87.93 106.59 101.1 100.7 98.2
10/06/2021 22:52:05 87.08 88.12 106.93 99.9 99.6 97.1 87.97 88.93 106.59 101.1 100.7 98.2
10/06/2021 22:52:06 92.15 90.91 106.93 99.9 99.6 97.1 92.52 91.35 106.36 101.1 100.7 98.2
10/06/2021 22:52:07 86.99 90.8 106.93 99.9 99.6 97 87.71 91.28 106.36 101 100.7 98.2
10/06/2021 22:52:08 92.53 92.36 106.93 99.9 99.6 97 92.62 92.47 106.36 101 100.7 98.2
10/06/2021 22:52:09 97.53 96.47 106.93 99.9 99.6 97 97.36 96.42 106.36 101 100.7 98.2
10/06/2021 22:52:10 97.95 97.79 106.93 99.9 99.6 97 98.03 97.81 106.36 101.1 100.7 98.2
10/06/2021 22:52:11 98.32 98.23 106.93 99.9 99.6 97 98.19 98.1 106.36 101.1 100.7 98.2
10/06/2021 22:52:12 93.52 98.36 106.93 99.9 99.6 97 93.6 98.19 106.36 101.1 100.7 98.2
10/06/2021 22:52:13 86.88 95.56 106.93 99.9 99.6 97 88.65 95.53 106.36 101.1 100.7 98.2
10/06/2021 22:52:14 87.57 92.09 106.82 99.9 99.6 97 88.35 92.44 106.28 101.1 100.7 98.2
10/06/2021 22:52:15 91.29 91.67 105.97 99.9 99.6 97 91.42 91.86 105.84 101.1 100.7 98.2
10/06/2021 22:52:16 93.59 93.34 105.84 99.9 99.6 97 93.38 93.18 105.65 101.1 100.7 98.2
10/06/2021 22:52:17 92.71 93.43 105.84 99.9 99.6 97 92.52 93.27 105.65 101.1 100.7 98.2
10/06/2021 22:52:18 103.47 102.61 104.66 99.9 99.6 97 102.63 101.79 104.67 101.1 100.7 98.2
10/06/2021 22:52:19 101.78 103.64 104.49 100 99.6 97 101.47 102.97 104.47 101.1 100.7 98.1
10/06/2021 22:52:20 86.67 101.49 103.64 100 99.6 97 87.48 100.96 102.97 101.1 100.7 98.1
10/06/2021 22:52:21 94.4 97.47 103.64 100 99.6 97 94.65 97.02 102.97 101.1 100.7 98.1
10/06/2021 22:52:22 91.3 95.69 103.64 100 99.6 97 93.82 95.56 102.97 101.1 100.7 98.1
10/06/2021 22:52:23 88.76 93.5 103.64 100 99.6 97 91.23 94.56 102.97 101.1 100.7 98.1
10/06/2021 22:52:24 89.99 91.17 103.64 100 99.6 97 91.23 93.02 102.97 101.1 100.7 98.1
10/06/2021 22:52:25 90.56 91.29 103.64 100 99.6 97 92.25 93 102.97 101.1 100.7 98.1
10/06/2021 22:52:26 96.02 94.81 103.64 100 99.6 97 96.66 95.57 102.97 101.1 100.7 98.1
10/06/2021 22:52:27 92.72 94.24 103.64 100 99.6 97 93.99 94.94 102.97 101.1 100.7 98.1
10/06/2021 22:52:28 90.09 93.42 103.64 99.9 99.6 97 90.81 94.53 102.97 101.1 100.7 98.1
10/06/2021 22:52:29 94.82 94.45 103.64 99.9 99.6 97 95.29 95.09 102.97 101.1 100.7 98.1
10/06/2021 22:52:30 96.35 95.88 103.64 99.9 99.6 97 98.08 97.39 102.97 101.1 100.7 98.1
10/06/2021 22:52:31 100.67 99.73 103.64 100 99.6 97 101.48 100.47 102.97 101.1 100.7 98.1
10/06/2021 22:52:32 95.64 99.47 103.64 100 99.6 97 97.86 100.34 102.97 101.1 100.7 98.1
10/06/2021 22:52:33 99.51 99.45 103.64 100 99.6 97 100.85 100.5 102.97 101.1 100.7 98.1
10/06/2021 22:52:34 99.92 100.38 103.64 100 99.6 97 100.56 101.06 102.97 101.1 100.7 98.1
10/06/2021 22:52:35 104.01 103.14 103.64 100 99.6 97 104.64 103.76 103.76 101.1 100.7 98.1
10/06/2021 22:52:36 97.63 102.98 103.64 100 99.6 97 100.12 103.67 103.76 101.1 100.7 98.1
10/06/2021 22:52:37 97.44 100.45 103.64 100 99.6 97 99.35 101.86 103.76 101.1 100.7 98.1
10/06/2021 22:52:38 93.74 99.05 103.64 100 99.6 97 96.43 100.65 103.76 101.1 100.7 98.1
10/06/2021 22:52:39 92.14 96.48 103.64 100 99.6 97 95.36 98.43 103.76 101.1 100.7 98.1
10/06/2021 22:52:40 103.31 102.05 103.64 100.1 99.6 97 104.28 103.06 103.76 101.1 100.7 98.1
10/06/2021 22:52:41 102.85 103.55 103.64 100.1 99.6 97 103.25 104.17 104.17 101.2 100.7 98.1
10/06/2021 22:52:42 96.46 102.02 103.64 100.1 99.6 97 98.85 102.73 104.17 101.2 100.8 98.1
10/06/2021 22:52:43 99.68 99.87 103.64 100.1 99.7 97 100.85 101.1 104.17 101.2 100.8 98.1
10/06/2021 22:52:44 98.31 99.92 103.64 100.1 99.7 97 100.16 101.11 104.17 101.2 100.8 98.2
10/06/2021 22:52:45 99.15 99.17 103.64 100.1 99.7 97 101.1 100.94 104.17 101.2 100.8 98.2
10/06/2021 22:52:46 98.6 99.27 103.64 100.1 99.7 97 100.87 101.25 104.17 101.2 100.8 98.2
10/06/2021 22:52:47 98.22 99.06 103.64 100.1 99.7 97 100.35 100.95 104.17 101.2 100.8 98.2
10/06/2021 22:52:48 94.36 98.25 103.64 100.1 99.7 97 98.61 100.41 104.17 101.2 100.8 98.2
10/06/2021 22:52:49 94.17 96.12 103.55 100.1 99.7 97 98.33 99.4 104.17 101.2 100.8 98.2
10/06/2021 22:52:50 99.9 99.19 103.55 100.1 99.7 97 101.05 100.69 104.17 101.2 100.8 98.2
10/06/2021 22:52:51 97.42 99.14 103.55 100.1 99.7 97 100.67 101.05 104.17 101.2 100.8 98.2
10/06/2021 22:52:52 96.92 97.85 103.55 100.1 99.7 97 100.81 100.9 104.17 101.2 100.8 98.2
10/06/2021 22:52:53 98.57 98.41 103.55 100.2 99.7 97 101.25 101.21 104.17 101.3 100.8 98.2
10/06/2021 22:52:54 96.9 98.13 103.55 100.2 99.7 97 100.6 101.34 104.17 101.3 100.8 98.2
10/06/2021 22:52:55 95.78 97.89 103.55 100.2 99.7 97 100.37 101.17 104.17 101.3 100.8 98.2
10/06/2021 22:52:56 98.25 97.96 103.55 100.2 99.7 97 101.35 101.21 104.17 101.3 100.8 98.2
10/06/2021 22:52:57 97.76 98.1 103.55 100.2 99.7 97 101.54 101.5 104.17 101.3 100.8 98.2
10/06/2021 22:52:58 96.24 97.97 103.55 100.2 99.7 97 96.54 101.38 104.17 101.3 100.8 98.2
10/06/2021 22:52:59 92.73 96.38 103.55 100.2 99.7 97 94.04 98.73 104.17 101.3 100.8 98.2
10/06/2021 22:53:00 99.31 98.79 103.55 100.2 99.7 97 100.52 100.09 104.17 101.3 100.8 98.2
10/06/2021 22:53:01 99.13 99.58 103.55 100.2 99.7 97 101.29 100.98 104.17 101.3 100.8 98.2
10/06/2021 22:53:02 98.18 98.69 103.55 100.2 99.7 97 100.73 100.78 104.17 101.3 100.8 98.2
10/06/2021 22:53:03 100.51 100.25 103.55 100.2 99.7 97 102.22 101.83 104.17 101.3 100.8 98.2
10/06/2021 22:53:04 97.62 99.81 103.55 100.2 99.7 97 99.98 101.74 104.17 101.4 100.8 98.2
10/06/2021 22:53:05 98.53 98.83 103.55 100.2 99.7 97 100.69 100.96 104.17 101.4 100.8 98.2
10/06/2021 22:53:06 100.53 100.41 103.55 100.2 99.6 97 101.73 101.72 104.17 101.4 100.8 98.2
10/06/2021 22:53:07 101.37 101.03 103.55 100.2 99.6 97 102.93 102.57 104.17 101.4 100.8 98.2
10/06/2021 22:53:08 100.07 101.13 103.55 100.3 99.6 97 101.98 102.6 104.17 101.4 100.8 98.2
10/06/2021 22:53:09 98.26 100.27 103.55 100.3 99.6 97 100.77 102.14 104.17 101.4 100.8 98.2
10/06/2021 22:53:10 99.05 99.36 103.55 100.3 99.6 97 101.07 101.46 104.17 101.4 100.8 98.2
10/06/2021 22:53:11 98.26 99.54 102.02 100.3 99.6 97 100.93 101.49 102.73 101.4 100.8 98.2
10/06/2021 22:53:12 99.93 99.58 101.13 100.3 99.6 97 101.62 101.43 102.6 101.4 100.8 98.2
10/06/2021 22:53:13 101.8 101.52 101.52 100.3 99.7 97 102.5 102.38 102.6 101.5 100.8 98.2
10/06/2021 22:53:14 99.93 100.95 101.52 100.3 99.7 97 101.55 102.04 102.6 101.5 100.8 98.2
10/06/2021 22:53:15 99.55 100.56 101.52 100.3 99.7 97 101.38 101.88 102.6 101.5 100.8 98.2
10/06/2021 22:53:16 98.93 100.11 101.52 100.3 99.7 97 101.57 101.77 102.6 101.5 100.8 98.2
10/06/2021 22:53:17 102.4 101.5 101.52 100.4 99.7 97 102.94 102.51 102.6 101.5 100.8 98.2
10/06/2021 22:53:18 99.53 101.75 101.75 100.4 99.7 97 101.02 102.63 102.63 101.5 100.9 98.2
10/06/2021 22:53:19 100.68 100.71 101.75 100.4 99.7 97 102.11 101.99 102.63 101.5 100.9 98.2
10/06/2021 22:53:20 104.07 103.39 103.39 100.4 99.7 97 104.29 103.79 103.79 101.6 100.9 98.2
10/06/2021 22:53:21 110.57 109.79 109.79 100.6 99.8 97 110.34 109.57 109.57 101.7 100.9 98.2
10/06/2021 22:53:22 105.22 109.91 109.91 100.6 99.8 97 105.46 109.68 109.68 101.7 100.9 98.2
10/06/2021 22:53:23 102.76 107.31 109.91 100.6 99.8 97 103.53 107.28 109.68 101.7 100.9 98.2
10/06/2021 22:53:24 102.43 105.18 109.91 100.6 99.8 97 103.85 105.46 109.68 101.8 100.9 98.2
10/06/2021 22:53:25 105.29 104.83 109.91 100.7 99.8 97 105.34 105.18 109.68 101.8 100.9 98.2
10/06/2021 22:53:26 104.29 104.85 109.91 100.7 99.8 97 104.8 105.23 109.68 101.8 101 98.2
10/06/2021 22:53:27 104.67 105 109.91 100.8 99.8 97 104.84 105.29 109.68 101.8 101 98.2
10/06/2021 22:53:28 104.26 104.81 109.91 100.8 99.8 97 104.41 105.03 109.68 101.9 101 98.2
10/06/2021 22:53:29 100.17 104.48 109.91 100.8 99.8 97 101.35 104.63 109.68 101.9 101 98.2
10/06/2021 22:53:30 99.83 102.14 109.91 100.8 99.8 97 102.63 103.14 109.68 101.9 101 98.2
10/06/2021 22:53:31 99.21 100.8 109.91 100.8 99.8 97 102.82 103.12 109.68 101.9 101 98.2
10/06/2021 22:53:32 98.92 99.97 109.91 100.8 99.8 97 102.39 102.83 109.68 101.9 101 98.2
10/06/2021 22:53:33 101.43 101.11 109.91 100.8 99.9 97 103.18 103.17 109.68 102 101 98.2
10/06/2021 22:53:34 99.04 101.19 109.91 100.9 99.9 97 102.29 103.18 109.68 102 101 98.2
10/06/2021 22:53:35 99.96 100.17 109.91 100.9 99.9 97 103.08 103.02 109.68 102 101 98.2
10/06/2021 22:53:36 98.53 100.16 109.91 100.9 99.9 97 101.88 103.05 109.68 102 101 98.2
10/06/2021 22:53:37 96.75 99.36 109.91 100.9 99.9 97 100.91 102.58 109.68 102 101 98.2
10/06/2021 22:53:38 99.85 99.19 109.91 100.9 99.9 97 102.61 102.18 109.68 102 101 98.2
10/06/2021 22:53:39 100.12 100.15 109.91 100.9 99.9 97 102 102.37 109.68 102 101 98.2
10/06/2021 22:53:40 98.16 99.66 109.91 100.9 99.9 97 100.81 101.92 109.68 102 101 98.1
10/06/2021 22:53:41 99.85 99.99 109.91 100.9 99.9 97 101.9 101.98 109.68 102.1 101 98.1
10/06/2021 22:53:42 98.59 100 109.91 100.9 99.9 97 102.28 102.35 109.68 102.1 101 98.1
10/06/2021 22:53:43 101.62 101.2 109.91 100.9 99.9 97 102.71 102.96 109.68 102.1 101.1 98.1
10/06/2021 22:53:44 97.68 100.78 109.91 100.9 99.9 97 101.09 102.43 109.68 102.1 101.1 98.1
10/06/2021 22:53:45 98.81 99.35 109.91 100.9 99.9 97 101.44 101.69 109.68 102.1 101.1 98.1
10/06/2021 22:53:46 101.74 101.35 109.91 101 99.9 97 103.12 102.87 109.68 102.1 101.1 98.1
10/06/2021 22:53:47 96.63 101.35 109.91 101 99.9 97 100.02 102.86 109.68 102.1 101.1 98.1
10/06/2021 22:53:48 98.81 99.12 109.91 101 99.9 97 100.96 101.35 109.68 102.1 101.1 98.1
10/06/2021 22:53:49 102.4 101.55 109.91 101 99.9 97 103.8 103.09 109.68 102.2 101.1 98.1
10/06/2021 22:53:50 101.09 101.67 109.91 101 99.9 97 103.11 103.38 109.68 102.2 101.1 98.1
10/06/2021 22:53:51 100.66 101.35 109.91 101 99.9 97 102.66 103.24 109.68 102.2 101.1 98.1
10/06/2021 22:53:52 99.6 101.07 107.31 101 99.9 97 102.5 103.22 107.28 102.2 101.1 98.1
10/06/2021 22:53:53 101.83 101.57 105.18 101 99.9 97 103.69 103.44 105.46 102.2 101.1 98.1
10/06/2021 22:53:54 99.26 101.31 105 101 99.9 97 102.14 103.36 105.29 102.2 101.1 98.1
10/06/2021 22:53:55 100.48 100.45 105 101 99.9 97 102.87 102.85 105.29 102.2 101.1 98.1
10/06/2021 22:53:56 100.7 100.68 105 101 99.9 97 102.94 103.03 105.29 102.2 101.1 98.1
10/06/2021 22:53:57 100.27 100.6 104.81 101 99.9 97 103.03 103.26 105.03 102.2 101.1 98.1
10/06/2021 22:53:58 102.13 101.53 104.48 101 99.9 97 104.61 104.2 104.63 102.2 101.1 98.1
10/06/2021 22:53:59 102.16 102 102.14 101.1 99.9 97 103.51 104.37 104.37 102.3 101.1 98.1
10/06/2021 22:54:00 102.38 102.82 102.82 101.1 99.9 97 102.86 103.83 104.37 102.3 101.1 98.1
10/06/2021 22:54:01 97.6 101.97 102.82 101.1 99.9 97 99.04 103.05 104.37 102.3 101.1 98.1
10/06/2021 22:54:02 100.83 100.7 102.82 101.1 99.9 97 101.22 101.31 104.37 102.3 101.1 98.1
10/06/2021 22:54:03 98 100.8 102.82 101.1 99.9 97 99.38 101.39 104.37 102.3 101.1 98.1
10/06/2021 22:54:04 98.05 98.9 102.82 101.1 99.9 97 99.05 99.95 104.37 102.3 101.1 98.1
10/06/2021 22:54:05 100.67 100.63 102.82 101.1 99.9 97 100.84 100.92 104.37 102.3 101.1 98.1
10/06/2021 22:54:06 99.79 100.14 102.82 101.1 99.9 97 100.97 100.92 104.37 102.3 101.1 98.1
10/06/2021 22:54:07 100.31 100.33 102.82 101.1 99.9 97 101.22 101.21 104.37 102.3 101.1 98.1
10/06/2021 22:54:08 95.34 100.31 102.82 101.1 99.9 97 97.25 101.17 104.37 102.2 101.1 98.1
10/06/2021 22:54:09 98.76 98.52 102.82 101.1 99.9 97 100.04 99.73 104.37 102.2 101.1 98.1
10/06/2021 22:54:10 98.45 98.88 102.82 101.1 99.9 97 100.88 100.58 104.37 102.3 101.1 98.1
10/06/2021 22:54:11 98.12 98.44 102.82 101.1 99.9 97 101 100.94 104.37 102.2 101.1 98.1
10/06/2021 22:54:12 101.49 100.75 102.82 101.1 99.9 97 102.28 101.94 104.37 102.3 101.1 98.1
10/06/2021 22:54:13 100.03 101.59 102.82 101.1 99.9 97 101.91 102.67 104.37 102.3 101.1 98.1
10/06/2021 22:54:14 100.36 100.46 102.82 101.1 99.9 97 101.77 101.88 104.37 102.3 101.2 98.1
10/06/2021 22:54:15 100.2 100.57 102.82 101.1 99.9 97 102.7 102.49 104.37 102.3 101.2 98.1
10/06/2021 22:54:16 101.02 100.87 102.82 101.1 100 97 102.35 102.51 104.37 102.3 101.2 98.1
10/06/2021 22:54:17 102.57 102.4 102.82 101.1 100 97 102.93 103.16 104.37 102.3 101.2 98.1
10/06/2021 22:54:18 99.46 101.8 102.82 101.1 100 97 101.82 102.63 104.37 102.3 101.2 98.1
10/06/2021 22:54:19 101.42 101.42 102.82 101.1 100 97 102.39 102.51 104.37 102.3 101.2 98.1
10/06/2021 22:54:20 105.94 104.91 104.91 101.2 100 97 106.13 105.24 105.24 102.3 101.2 98.1
10/06/2021 22:54:21 106.01 106.41 106.41 101.2 100 97 106.25 106.52 106.52 102.3 101.2 98.1
10/06/2021 22:54:22 100.71 105.04 106.41 101.2 100 97 102.16 105.42 106.52 102.3 101.2 98.1
10/06/2021 22:54:23 101.56 102.99 106.41 101.2 100 97 102.91 103.8 106.52 102.3 101.2 98.1
10/06/2021 22:54:24 101.23 102.2 106.41 101.2 100 97 102.85 103.36 106.52 102.3 101.2 98.1
10/06/2021 22:54:25 105.92 105.31 106.41 101.2 100 97 106.05 105.6 106.52 102.4 101.2 98.1
10/06/2021 22:54:26 108.8 108.78 108.78 101.3 100 97 108.72 108.68 108.68 102.4 101.2 98.1
10/06/2021 22:54:27 101.11 106.83 108.78 101.3 100 97 102.45 106.93 108.68 102.4 101.2 98.1
10/06/2021 22:54:28 100.17 104.16 108.78 101.3 100 97 101.34 104.7 108.68 102.4 101.2 98.1
10/06/2021 22:54:29 98.71 101.9 108.78 101.3 100 97 99.93 102.79 108.68 102.4 101.2 98.1
10/06/2021 22:54:30 100.06 100.66 108.78 101.3 100 97 102.15 101.91 108.68 102.4 101.2 98.1
10/06/2021 22:54:31 98.33 99.89 108.78 101.3 100 97 101.95 102.83 108.68 102.4 101.2 98.1
10/06/2021 22:54:32 98.27 98.83 108.78 101.3 100 97 99.84 101.48 108.68 102.4 101.2 98.1
10/06/2021 22:54:33 102.55 101.61 108.78 101.3 100 97 103.98 103.09 108.68 102.4 101.2 98.1
10/06/2021 22:54:34 100.68 102.49 108.78 101.3 100 97 101.56 103.62 108.68 102.4 101.2 98.1
10/06/2021 22:54:35 100.2 101.42 108.78 101.3 100.1 97 101.75 102.51 108.68 102.4 101.2 98.1
10/06/2021 22:54:36 98.01 100.07 108.78 101.3 100.1 97 100.57 101.99 108.68 102.4 101.2 98.1
10/06/2021 22:54:37 100.08 99.88 108.78 101.3 100.1 97 101.36 101.52 108.68 102.4 101.3 98.1
10/06/2021 22:54:38 100.89 101.61 108.78 101.3 100.1 97 100.91 102.31 108.68 102.4 101.3 98.1
10/06/2021 22:54:39 101.34 101.02 108.78 101.3 100.1 97 102.8 102.14 108.68 102.4 101.3 98.1
10/06/2021 22:54:40 101.58 102.01 108.78 101.3 100.1 97 103.38 103.06 108.68 102.4 101.3 98.1
10/06/2021 22:54:41 99.21 100.94 108.78 101.2 100.1 97 101.77 102.97 108.68 102.3 101.3 98.1
10/06/2021 22:54:42 101.5 101.26 108.78 101.2 100.1 97 102.74 102.61 108.68 102.3 101.3 98.1
10/06/2021 22:54:43 102.94 102.72 108.78 101.2 100.1 97 103.91 103.73 108.68 102.3 101.3 98.1
10/06/2021 22:54:44 99.08 102.75 108.78 101.1 100.1 97 100.55 103.75 108.68 102.3 101.3 98.1
10/06/2021 22:54:45 102.6 102.47 108.78 101.1 100.1 97 104.1 103.71 108.68 102.3 101.3 98.1
10/06/2021 22:54:46 98.2 102.01 108.78 101.1 100.1 97 100.39 103.51 108.68 102.3 101.3 98.1
10/06/2021 22:54:47 100.82 100.7 108.78 101.1 100.1 97 102.28 102.33 108.68 102.3 101.3 98.1
10/06/2021 22:54:48 100.93 101.51 108.78 101 100.1 97 101.71 102.65 108.68 102.2 101.3 98.1
10/06/2021 22:54:49 97.36 100.39 108.78 101 100.1 97 97.87 101.49 108.68 102.2 101.3 98
10/06/2021 22:54:50 101.64 100.94 108.78 101 100.1 97 102.78 102.02 108.68 102.2 101.3 98.1
10/06/2021 22:54:51 98.19 100.89 108.78 101 100.1 97 100.74 102.02 108.68 102.2 101.3 98.1
10/06/2021 22:54:52 99.56 99.85 108.78 101 100.1 97 101.3 101.5 108.68 102.2 101.3 98
10/06/2021 22:54:53 98.58 100.37 108.78 101 100.1 97 100.84 101.78 108.68 102.2 101.3 98
10/06/2021 22:54:54 98.85 99.21 108.78 101 100.1 97 101.16 101.28 108.68 102.2 101.3 98
10/06/2021 22:54:55 100.26 99.89 108.78 101 100.1 97 102.37 102.07 108.68 102.2 101.3 98.1
10/06/2021 22:54:56 100.8 100.47 106.83 101 100.1 97 102.84 102.72 106.93 102.2 101.3 98.1
10/06/2021 22:54:57 100.48 100.7 104.16 101 100.1 97 102.19 102.63 104.7 102.2 101.3 98.1
10/06/2021 22:54:58 97.18 100.54 102.75 101 100.1 97 100.3 102.31 103.75 102.2 101.3 98.1
10/06/2021 22:54:59 98.92 99 102.75 101 100.1 97 101.25 101.29 103.75 102.2 101.3 98.1
10/06/2021 22:55:00 99.87 99.8 102.75 101 100.1 97 102 101.88 103.75 102.2 101.3 98.1
10/06/2021 22:55:01 98.36 99.59 102.75 101 100.1 97 101.13 101.75 103.75 102.2 101.3 98.1
10/06/2021 22:55:02 100.28 99.98 102.75 101 100.1 97 101.51 101.59 103.75 102.2 101.3 98.1
10/06/2021 22:55:03 100.11 101.05 102.75 101 100.1 97 101.79 102.21 103.75 102.2 101.3 98.1
10/06/2021 22:55:04 99.32 99.81 102.75 101 100.1 97 101.11 101.56 103.75 102.2 101.3 98.1
10/06/2021 22:55:05 98.94 99.49 102.75 101 100.1 97 101.46 101.47 103.75 102.2 101.3 98.1
10/06/2021 22:55:06 102.36 101.75 102.75 101 100.1 97 103.3 102.91 103.75 102.2 101.3 98.1
10/06/2021 22:55:07 104.83 104.35 104.35 101 100.1 97 104.83 104.59 104.59 102.2 101.4 98.1
10/06/2021 22:55:08 98.33 103.92 104.35 101 100.1 97 100.97 104.19 104.59 102.2 101.4 98.1
10/06/2021 22:55:09 101.25 101.81 104.35 101 100.2 97 101.91 102.82 104.59 102.2 101.4 98.1
10/06/2021 22:55:10 105.48 104.77 104.77 101.1 100.2 97 105.83 105.17 105.17 102.2 101.4 98.1
10/06/2021 22:55:11 104.35 105.16 105.16 101.1 100.2 97 104.74 105.43 105.43 102.2 101.4 98.1
10/06/2021 22:55:12 102.84 104.26 105.16 101.1 100.2 97 103.2 104.7 105.43 102.2 101.4 98.1
10/06/2021 22:55:13 102.64 103.42 105.16 101.1 100.2 97 103.38 103.8 105.43 102.2 101.4 98.1
10/06/2021 22:55:14 105.41 105.23 105.23 101.1 100.2 97 105.83 105.49 105.49 102.2 101.4 98.1
10/06/2021 22:55:15 105.34 105.5 105.5 101.1 100.2 97.1 105.62 105.76 105.76 102.3 101.4 98.1
10/06/2021 22:55:16 108.06 108.02 108.02 101.2 100.2 97.1 107.95 107.97 107.97 102.3 101.4 98.1
10/06/2021 22:55:17 104.75 106.57 108.02 101.2 100.3 97.1 104.87 106.63 107.97 102.3 101.4 98.1
10/06/2021 22:55:18 103.99 105.77 108.02 101.2 100.3 97.1 104.55 105.92 107.97 102.3 101.4 98.1
10/06/2021 22:55:19 107.93 107.74 108.02 101.3 100.3 97.1 107.52 107.37 107.97 102.3 101.5 98.1
10/06/2021 22:55:20 105.82 107.59 108.02 101.3 100.3 97.1 105.89 107.26 107.97 102.3 101.5 98.1
10/06/2021 22:55:21 102.01 106.44 108.02 101.3 100.3 97.1 102.07 106.34 107.97 102.3 101.5 98.1
10/06/2021 22:55:22 98.54 103.94 108.02 101.3 100.3 97.1 98.53 103.93 107.97 102.3 101.5 98.1
10/06/2021 22:55:23 96.94 101.51 108.02 101.3 100.3 97.1 97.25 101.49 107.97 102.3 101.5 98.1
10/06/2021 22:55:24 97.73 99.04 108.02 101.3 100.3 97.1 98.1 99.18 107.97 102.3 101.5 98.1
10/06/2021 22:55:25 99.29 99.23 108.02 101.3 100.3 97.1 99.52 99.43 107.97 102.3 101.5 98.1
10/06/2021 22:55:26 99.18 100.15 108.02 101.3 100.3 97.1 99.18 100.22 107.97 102.3 101.5 98.1
10/06/2021 22:55:27 96.07 98.79 108.02 101.3 100.3 97.1 96.41 98.89 107.97 102.3 101.5 98.1
10/06/2021 22:55:28 94.43 97.15 108.02 101.3 100.3 97.1 95.13 97.42 107.97 102.3 101.5 98.1
10/06/2021 22:55:29 97.94 97.89 108.02 101.3 100.3 97.1 97.82 97.86 107.97 102.3 101.5 98.1
10/06/2021 22:55:30 90.48 97.4 108.02 101.2 100.3 97.1 91.16 97.37 107.97 102.3 101.5 98.1
10/06/2021 22:55:31 93.27 94.4 108.02 101.2 100.3 97.1 94.72 94.94 107.97 102.3 101.5 98.1
10/06/2021 22:55:32 92.98 94.25 108.02 101.2 100.3 97.1 93.89 95.09 107.97 102.3 101.5 98.1
10/06/2021 22:55:33 93.05 93.36 108.02 101.2 100.3 97.1 95.04 95.1 107.97 102.2 101.5 98.1
10/06/2021 22:55:34 93.5 93.72 108.02 101.2 100.3 97.1 94.51 95.01 107.97 102.2 101.5 98.1
10/06/2021 22:55:35 96.51 95.72 108.02 101.2 100.3 97.1 97 96.49 107.97 102.2 101.5 98.1
10/06/2021 22:55:36 94.18 95.41 108.02 101.2 100.3 97.1 95.06 96.07 107.97 102.2 101.5 98.1
10/06/2021 22:55:37 91.39 94.66 108.02 101.2 100.3 97.1 92.61 95.4 107.97 102.2 101.5 98.1
10/06/2021 22:55:38 96.2 96.05 108.02 101.2 100.3 97.1 97.24 96.99 107.97 102.2 101.4 98.1
10/06/2021 22:55:39 88.43 95.38 108.02 101.1 100.3 97.1 90.25 96.38 107.97 102.2 101.4 98.1
10/06/2021 22:55:40 90.58 93.51 108.02 101.1 100.3 97.1 91.86 94.76 107.97 102.1 101.4 98.1
10/06/2021 22:55:41 85.05 90.6 108.02 101.1 100.3 97.1 93.34 94.42 107.97 102.1 101.4 98.1
10/06/2021 22:55:42 89.53 89.29 108.02 101.1 100.3 97.1 90.52 91.96 107.97 102.1 101.4 98.1
10/06/2021 22:55:43 92.17 91.81 108.02 101.1 100.3 97.1 92.5 92.86 107.97 102.1 101.4 98.1
10/06/2021 22:55:44 88.74 91.5 108.02 101 100.3 97.1 88.18 91.83 107.97 102.1 101.4 98.1
10/06/2021 22:55:45 93.13 92.31 108.02 101 100.3 97.1 94.24 93.44 107.97 102 101.4 98.1
10/06/2021 22:55:46 95.66 94.72 107.74 100.9 100.2 97.1 95.9 95.12 107.37 102 101.4 98.1
10/06/2021 22:55:47 90.33 94.29 107.74 100.9 100.2 97.1 93.02 95.29 107.37 102 101.4 98.1
10/06/2021 22:55:48 87.85 91.97 107.74 100.9 100.2 97.1 88.96 93.4 107.37 102 101.4 98.1
10/06/2021 22:55:49 89.64 90.16 107.59 100.9 100.2 97.1 89.57 91.26 107.26 101.9 101.4 98.1
10/06/2021 22:55:50 94.08 93.61 106.44 100.9 100.2 97.1 93.79 93.37 106.34 101.9 101.4 98.1
10/06/2021 22:55:51 93.01 93.93 103.94 100.9 100.2 97.1 93.13 93.79 103.93 101.9 101.4 98.1
10/06/2021 22:55:52 87.61 92.68 101.51 100.9 100.2 97.1 88.33 92.71 101.49 101.9 101.4 98.1
10/06/2021 22:55:53 94.45 93.6 100.15 100.9 100.1 97.1 93.49 92.86 100.22 101.9 101.3 98.1
10/06/2021 22:55:54 87.88 93.37 100.15 100.8 100.1 97.1 88.14 92.6 100.22 101.9 101.3 98.1
10/06/2021 22:55:55 89.45 90.84 100.15 100.8 100.1 97.1 90.16 90.74 100.22 101.9 101.2 98.1
10/06/2021 22:55:56 93.13 92.67 98.79 100.8 100 97.1 93.95 93.42 98.89 101.9 101.2 98.1
10/06/2021 22:55:57 92.27 92.8 97.89 100.8 100 97.1 92.11 93.13 97.86 101.8 101.2 98.1
10/06/2021 22:55:58 94.13 93.73 97.89 100.8 100 97.1 94.18 93.97 97.86 101.8 101.2 98.1
10/06/2021 22:55:59 88.39 93.6 97.4 100.8 100 97.1 89.05 93.63 97.37 101.8 101.1 98.1
10/06/2021 22:56:00 84.8 90.96 96.05 100.8 100 97.1 86.78 91.26 96.99 101.8 101.1 98.1
10/06/2021 22:56:01 98.02 96.15 96.15 100.8 100 97.1 98.07 96.25 96.99 101.8 101.1 98.1
10/06/2021 22:56:02 86.92 95.39 96.15 100.7 100 97.1 87.27 95.64 96.99 101.8 101.1 98.1
10/06/2021 22:56:03 86.75 92.07 96.15 100.7 100 97.1 87.15 92.34 96.99 101.7 101.1 98.1
10/06/2021 22:56:04 86.69 89.72 96.15 100.7 100 97.1 87.11 90.06 96.99 101.7 101.1 98.1
10/06/2021 22:56:05 79.49 87.7 96.15 100.7 100 97.1 80.78 88.05 96.99 101.7 101.1 98.1
10/06/2021 22:56:06 81.88 84.53 96.15 100.7 100 97.1 84.36 85.1 96.99 101.7 101.1 98.1
10/06/2021 22:56:07 85.92 85.77 96.15 100.7 100 97.1 87.24 87.23 96.99 101.7 101.1 98.1
10/06/2021 22:56:08 88.81 88.48 96.15 100.7 100 97.1 90.47 89.52 96.38 101.7 101.1 98.1
10/06/2021 22:56:09 87.53 87.92 96.15 100.6 100 97.1 87.42 89.35 96.25 101.7 101.1 98.1
10/06/2021 22:56:10 91.92 91.01 96.15 100.6 100 97.1 92.22 91.37 96.25 101.6 101.1 98.1
10/06/2021 22:56:11 92.59 92.18 96.15 100.6 99.9 97.1 92.65 92.38 96.25 101.6 101.1 98.1
10/06/2021 22:56:12 90.28 92.24 96.15 100.6 99.9 97.1 90.98 92.42 96.25 101.6 101.1 98.1
10/06/2021 22:56:13 95.02 94.3 96.15 100.6 99.9 97.1 94.96 94.34 96.25 101.6 101.1 98.1
10/06/2021 22:56:14 91.41 94.25 96.15 100.6 99.9 97.1 90.89 94.29 96.25 101.6 101.1 98.1
10/06/2021 22:56:15 90.67 92.45 96.15 100.6 99.9 97.1 91.57 92.7 96.25 101.6 101.1 98.1
10/06/2021 22:56:16 93.05 93.03 96.15 100.6 99.9 97.1 93.21 93.17 96.25 101.6 101.1 98.1
10/06/2021 22:56:17 90.22 92.42 96.15 100.6 99.9 97.1 90.81 92.65 96.25 101.6 101.1 98.1
10/06/2021 22:56:18 89.72 91.08 96.15 100.6 99.9 97.1 89.64 91.53 96.25 101.5 101.1 98.1
10/06/2021 22:56:19 91.91 91.61 96.15 100.5 99.9 97.1 92.47 91.97 96.25 101.5 101.1 98.1
10/06/2021 22:56:20 90.12 91.96 96.15 100.5 99.9 97.1 90.4 92.21 96.25 101.5 101.1 98.1
10/06/2021 22:56:21 90.58 90.67 96.15 100.5 99.9 97.1 94.1 93.46 96.25 101.5 101.1 98.1
10/06/2021 22:56:22 94.88 93.89 96.15 100.5 99.9 97.1 96.14 95.41 96.25 101.5 101.1 98.1
10/06/2021 22:56:23 92.56 93.7 96.15 100.5 99.9 97.1 94.05 95.21 96.25 101.4 101.1 98.1
10/06/2021 22:56:24 92.87 93.8 96.15 100.5 99.9 97.1 93.85 94.85 96.25 101.4 101.1 98.1
10/06/2021 22:56:25 94.22 94.3 96.15 100.5 99.9 97.1 95.6 95.55 96.25 101.4 101.1 98.1
10/06/2021 22:56:26 97.32 96.87 96.87 100.5 99.9 97.1 98.04 97.61 97.61 101.4 101.1 98.1
10/06/2021 22:56:27 93.28 96.6 96.87 100.4 99.9 97.1 94.55 97.51 97.61 101.4 101.1 98.1
10/06/2021 22:56:28 98.7 98.55 98.55 100.4 99.9 97.1 98.51 98.61 98.61 101.4 101.1 98.1
10/06/2021 22:56:29 96.14 96.79 98.55 100.4 99.9 97.1 96.4 96.91 98.61 101.4 101.1 98.1
10/06/2021 22:56:30 97.77 98.16 98.55 100.4 99.9 97.1 97.27 97.92 98.61 101.3 101.1 98.1
10/06/2021 22:56:31 101.76 100.9 100.9 100.3 99.9 97.1 101.47 100.34 100.34 101.3 101.1 98.1
10/06/2021 22:56:32 94.39 100.07 100.9 100.3 99.9 97.1 95.52 99.89 100.34 101.3 101.1 98.1
10/06/2021 22:56:33 92.36 97.43 100.9 100.3 99.9 97.1 93.51 97.7 100.34 101.3 101.1 98.1
10/06/2021 22:56:34 93.16 95.36 100.9 100.3 99.9 97.1 93.76 95.81 100.34 101.2 101.1 98.1
10/06/2021 22:56:35 89.08 93.65 100.9 100.2 99.9 97.1 90.91 94.26 100.34 101.2 101.1 98.1
10/06/2021 22:56:36 87.57 91.29 100.9 100.1 99.9 97.1 88.93 92.35 100.34 101.2 101.1 98.1
10/06/2021 22:56:37 93.29 92.75 100.9 100.1 99.9 97.1 93.31 92.98 100.34 101.1 101.1 98.1
10/06/2021 22:56:38 96.11 95.32 100.9 100.1 99.9 97.1 97.84 96.67 100.34 101.1 101.1 98.1
10/06/2021 22:56:39 93.41 95.06 100.9 100.1 99.9 97.1 96.32 97.1 100.34 101.1 101.1 98.1
10/06/2021 22:56:40 91.03 94.12 100.9 100 99.9 97.1 91.72 96.23 100.34 101 101.1 98.1
10/06/2021 22:56:41 95.37 94.85 100.9 100 99.9 97.1 95.89 95.66 100.34 101 101.1 98.1
10/06/2021 22:56:42 92.98 94.57 100.9 99.9 99.9 97.1 93.41 95.36 100.34 101 101.1 98.1
10/06/2021 22:56:43 92.04 93.69 100.9 99.9 99.9 97.1 91.89 94.27 100.34 101 101.1 98.1
10/06/2021 22:56:44 95.61 95.24 100.9 99.8 99.9 97.1 96.01 95.55 100.34 100.9 101.1 98.1
10/06/2021 22:56:45 94.43 95.5 100.9 99.8 99.9 97.1 94.68 95.72 100.34 100.9 101 98.1
10/06/2021 22:56:46 94.38 95.13 100.9 99.7 99.9 97.1 94.24 95.27 100.34 100.8 101 98.1
10/06/2021 22:56:47 90.43 94.45 100.9 99.7 99.9 97.1 91.63 94.41 100.34 100.8 101 98.1
10/06/2021 22:56:48 89.08 92.49 100.9 99.6 99.9 97.1 90.61 93.21 100.34 100.8 101 98.1
10/06/2021 22:56:49 94.63 94.07 100.9 99.6 99.9 97.1 94.58 94.08 100.34 100.7 101 98.1
10/06/2021 22:56:50 95.81 95.89 100.9 99.6 99.9 97.1 95 95.3 100.34 100.7 101 98.1
10/06/2021 22:56:51 91.44 94.68 100.9 99.6 99.9 97.1 92.54 94.18 100.34 100.7 101 98.1
10/06/2021 22:56:52 92.37 93 100.9 99.6 99.8 97.1 93.4 93.78 100.34 100.7 101 98.2
10/06/2021 22:56:53 96.37 95.44 100.9 99.6 99.8 97.1 95.87 95.19 100.34 100.7 101 98.2
10/06/2021 22:56:54 91.71 95.28 100.9 99.6 99.8 97.1 92.69 95.05 100.34 100.7 101 98.2
10/06/2021 22:56:55 93.47 93.64 100.9 99.6 99.8 97.1 94.54 94.29 100.34 100.7 101 98.2
10/06/2021 22:56:56 90.3 93.39 100.9 99.6 99.8 97.1 91.29 94.21 100.34 100.7 101 98.2
10/06/2021 22:56:57 91.61 91.99 100.9 99.5 99.8 97.1 92.62 92.91 100.34 100.7 101 98.2
10/06/2021 22:56:58 89.9 91.78 100.9 99.5 99.8 97.1 90.6 92.7 100.34 100.7 101 98.2
10/06/2021 22:56:59 94.93 93.94 100.9 99.5 99.8 97.1 95.93 94.89 100.34 100.7 101 98.2
10/06/2021 22:57:00 93.08 94.01 100.9 99.5 99.8 97.1 96.74 96.52 100.34 100.7 101 98.2
10/06/2021 22:57:01 94.22 94.22 100.07 99.5 99.8 97.1 97.81 97.98 99.89 100.7 101 98.2
10/06/2021 22:57:02 93.89 94.21 97.43 99.5 99.8 97.1 95.08 96.96 97.98 100.7 101 98.2
10/06/2021 22:57:03 93.83 94.29 95.89 99.6 99.8 97.1 94.87 96.01 97.98 100.7 101 98.2
10/06/2021 22:57:04 92.73 93.59 95.89 99.6 99.8 97.1 97.89 97.19 97.98 100.7 101 98.2
10/06/2021 22:57:05 93.66 93.81 95.89 99.6 99.8 97.1 97.39 98.06 98.06 100.7 101 98.2
10/06/2021 22:57:06 94.78 94.53 95.89 99.6 99.8 97.1 97.48 97.59 98.06 100.7 101 98.2
10/06/2021 22:57:07 95.24 95.39 95.89 99.6 99.8 97.1 100.71 99.65 99.65 100.7 101 98.2
10/06/2021 22:57:08 93.41 95.13 95.89 99.6 99.8 97.1 97.1 99.86 99.86 100.7 101 98.2
10/06/2021 22:57:09 92.31 93.87 95.89 99.6 99.8 97.1 93.18 97.79 99.86 100.7 101 98.2
10/06/2021 22:57:10 94.98 94.72 95.89 99.6 99.8 97.1 98.73 97.79 99.86 100.7 101 98.2
10/06/2021 22:57:11 97.33 97.14 97.14 99.6 99.8 97.1 99.88 99.55 99.86 100.7 101 98.2
10/06/2021 22:57:12 91.07 96.18 97.14 99.6 99.8 97.1 91.98 98.94 99.86 100.7 101 98.2
10/06/2021 22:57:13 94.03 94.11 97.14 99.6 99.8 97.1 96.02 96.33 99.86 100.7 101 98.2
10/06/2021 22:57:14 92.17 94.25 97.14 99.6 99.8 97.1 97.62 97.43 99.86 100.7 101 98.2
10/06/2021 22:57:15 90.29 93.28 97.14 99.6 99.8 97.1 94.14 97.79 99.86 100.7 101 98.2
10/06/2021 22:57:16 90.85 91.14 97.14 99.6 99.8 97.1 92.57 95.18 99.86 100.7 101 98.2
10/06/2021 22:57:17 94.4 93.93 97.14 99.6 99.8 97.1 98.14 97.11 99.86 100.7 101 98.2
10/06/2021 22:57:18 96.12 95.68 97.14 99.5 99.8 97.1 99.12 98.84 99.86 100.7 101 98.2
10/06/2021 22:57:19 98.38 98.33 98.33 99.5 99.8 97.1 97.42 98.53 99.86 100.7 101 98.2
10/06/2021 22:57:20 93.15 97.66 98.33 99.5 99.8 97.1 97.61 97.98 99.86 100.7 101 98.2
10/06/2021 22:57:21 93.46 95.52 98.33 99.5 99.8 97.1 99.35 99.04 99.86 100.7 101 98.2
10/06/2021 22:57:22 90.51 94.42 98.33 99.5 99.8 97.1 97.44 99.08 99.86 100.7 101 98.2
10/06/2021 22:57:23 91.12 92.5 98.33 99.5 99.8 97.1 97.81 98.23 99.86 100.7 101 98.2
10/06/2021 22:57:24 99.03 98.08 98.33 99.5 99.8 97.1 101.34 100.67 100.67 100.7 101.1 98.2
10/06/2021 22:57:25 94.19 96.81 98.33 99.5 99.8 97.1 97.93 100.13 100.67 100.7 101.1 98.2
10/06/2021 22:57:26 93.6 95.37 98.33 99.5 99.8 97.1 94.63 98.58 100.67 100.7 101.1 98.2
10/06/2021 22:57:27 94.93 95.12 98.33 99.5 99.8 97.1 98.87 98.43 100.67 100.8 101.1 98.2
10/06/2021 22:57:28 93.32 95.34 98.33 99.5 99.8 97.1 98.88 98.94 100.67 100.8 101.1 98.2
10/06/2021 22:57:29 93.21 93.97 98.33 99.5 99.8 97.1 94.25 98.72 100.67 100.8 101.1 98.2
10/06/2021 22:57:30 94.37 94.39 98.33 99.5 99.8 97.1 94.7 96.39 100.67 100.8 101.1 98.2
10/06/2021 22:57:31 93.84 95.53 98.33 99.5 99.8 97.1 97.37 96.94 100.67 100.7 101.1 98.2
10/06/2021 22:57:32 92.53 93.48 98.33 99.5 99.8 97.1 96.71 97.73 100.67 100.7 101.1 98.2
10/06/2021 22:57:33 95.92 95.31 98.33 99.5 99.8 97.1 96.48 96.76 100.67 100.7 101.1 98.2
10/06/2021 22:57:34 98.12 97.48 98.33 99.5 99.8 97.1 98.17 97.87 100.67 100.7 101.1 98.2
10/06/2021 22:57:35 99.72 99.29 99.29 99.5 99.8 97.1 101.1 100.44 100.67 100.7 101.1 98.2
10/06/2021 22:57:36 95.95 98.96 99.29 99.5 99.8 97.1 96.44 100.01 100.67 100.7 101.1 98.2
10/06/2021 22:57:37 99.54 99.33 99.33 99.5 99.9 97.1 100.69 100.21 100.67 100.7 101.1 98.2
10/06/2021 22:57:38 98.29 98.97 99.33 99.5 99.9 97.1 100.45 100.5 100.67 100.7 101.1 98.2
10/06/2021 22:57:39 95.08 98.87 99.33 99.5 99.9 97.1 96.67 100.59 100.67 100.7 101.1 98.2
10/06/2021 22:57:40 94.03 96.36 99.33 99.4 99.9 97.1 94.25 98.13 100.67 100.7 101.1 98.2
10/06/2021 22:57:41 99.12 98.56 99.33 99.4 99.9 97.1 99.69 98.93 100.67 100.7 101.1 98.2
10/06/2021 22:57:42 94.44 98.05 99.33 99.4 99.9 97.1 98.7 99.55 100.67 100.7 101.1 98.2
10/06/2021 22:57:43 93.57 96.05 99.33 99.4 99.9 97.1 94.54 98.44 100.67 100.7 101.1 98.2
10/06/2021 22:57:44 92.58 94.8 99.33 99.4 99.9 97.2 93.56 96.52 100.67 100.6 101.1 98.2
10/06/2021 22:57:45 93.27 94.13 99.33 99.4 99.9 97.2 94.45 95.3 100.67 100.6 101.1 98.2
10/06/2021 22:57:46 91.02 92.94 99.33 99.4 99.9 97.2 92.7 94.31 100.67 100.6 101.1 98.2
10/06/2021 22:57:47 93.84 93.27 99.33 99.4 99.9 97.2 96.6 96.08 100.67 100.6 101.1 98.2
10/06/2021 22:57:48 95.78 95.5 99.33 99.4 99.8 97.2 99.55 98.46 100.67 100.6 101.1 98.2
10/06/2021 22:57:49 92.69 94.55 99.33 99.4 99.8 97.2 97.94 99.14 100.67 100.6 101.1 98.2
10/06/2021 22:57:50 95.6 95.34 99.33 99.4 99.8 97.2 96.61 97.78 100.67 100.6 101 98.2
10/06/2021 22:57:51 100.72 99.56 99.56 99.4 99.8 97.2 101.51 100.63 100.67 100.6 101 98.2
10/06/2021 22:57:52 94.36 99.23 99.56 99.4 99.8 97.2 97.34 100.26 100.67 100.6 101 98.2
10/06/2021 22:57:53 94.85 96.62 99.56 99.4 99.8 97.2 94.37 98.23 100.67 100.6 101 98.2
10/06/2021 22:57:54 94.2 96.44 99.56 99.4 99.8 97.2 93.96 96.81 100.63 100.6 101 98.2
10/06/2021 22:57:55 88.38 94.82 99.56 99.4 99.8 97.2 89.13 95.02 100.63 100.6 101 98.2
10/06/2021 22:57:56 89.74 91.94 99.56 99.4 99.8 97.2 95.06 94.4 100.63 100.5 101 98.2
10/06/2021 22:57:57 95.27 93.87 99.56 99.3 99.8 97.2 97.8 96.86 100.63 100.5 101 98.2
10/06/2021 22:57:58 96.97 96.3 99.56 99.3 99.8 97.2 99.39 98.96 100.63 100.5 101 98.2
10/06/2021 22:57:59 95.71 96.36 99.56 99.4 99.8 97.2 97.36 98.4 100.63 100.5 101 98.2
10/06/2021 22:58:00 93.27 95.76 99.56 99.3 99.8 97.2 95.47 97.93 100.63 100.5 101 98.2
10/06/2021 22:58:01 92.53 94.08 99.56 99.3 99.8 97.2 95.1 96.15 100.63 100.5 101 98.2
10/06/2021 22:58:02 96.61 95.88 99.56 99.3 99.8 97.2 98.64 97.86 100.63 100.5 101 98.2
10/06/2021 22:58:03 92.8 95.94 99.56 99.3 99.8 97.2 94.65 97.94 100.63 100.5 101 98.2
10/06/2021 22:58:04 91.77 93.83 99.56 99.3 99.8 97.2 93.53 95.77 100.63 100.5 101 98.2
10/06/2021 22:58:05 93.67 93.84 99.56 99.3 99.8 97.2 95.6 95.69 100.63 100.5 101 98.2
10/06/2021 22:58:06 94.82 94.7 99.56 99.3 99.8 97.2 96.07 96.18 100.63 100.5 101 98.2
10/06/2021 22:58:07 97.41 97.22 99.56 99.3 99.8 97.2 97.72 97.73 100.63 100.4 101 98.2
10/06/2021 22:58:08 95.64 96.68 99.56 99.3 99.8 97.2 97.37 97.76 100.63 100.4 101 98.2
10/06/2021 22:58:09 90.07 96.05 99.56 99.2 99.8 97.2 91.68 97.09 100.63 100.4 101 98.2
10/06/2021 22:58:10 87.09 93.27 99.56 99.2 99.8 97.2 89.78 94.48 100.63 100.4 101 98.2
10/06/2021 22:58:11 92.31 92.58 99.56 99.2 99.8 97.2 94.71 94.88 100.63 100.4 101 98.2
10/06/2021 22:58:12 90.89 92.13 99.56 99.2 99.8 97.2 91.97 93.89 100.63 100.4 101 98.2
10/06/2021 22:58:13 94.66 93.99 99.56 99.2 99.8 97.2 95.3 94.73 100.63 100.4 101 98.2
10/06/2021 22:58:14 91.4 93.71 99.56 99.2 99.8 97.2 92.7 94.55 100.63 100.3 101 98.2
10/06/2021 22:58:15 93.86 93.58 99.56 99.2 99.8 97.2 95.3 94.91 100.63 100.3 101 98.2
10/06/2021 22:58:16 91.21 93.86 99.56 99.2 99.8 97.2 93.27 95.18 100.63 100.3 101 98.2
10/06/2021 22:58:17 94.85 94.29 99.56 99.1 99.8 97.2 95.5 95.13 100.63 100.3 101 98.2
10/06/2021 22:58:18 95.18 94.96 99.56 99.1 99.8 97.2 95.54 95.45 100.63 100.3 101 98.2
10/06/2021 22:58:19 94.97 95.18 99.56 99.1 99.8 97.2 95.02 95.41 100.63 100.3 101 98.2
10/06/2021 22:58:20 93.64 95.12 99.56 99.1 99.8 97.2 94.92 95.38 100.63 100.2 101 98.2
10/06/2021 22:58:21 93.35 94.77 99.23 98.9 99.8 97.2 94.2 95.58 100.26 100.1 101 98.2
10/06/2021 22:58:22 95.81 95.54 97.22 98.8 99.8 97.2 96.01 95.87 98.96 100 101 98.2
10/06/2021 22:58:23 100.85 99.7 99.7 98.8 99.8 97.2 100.29 99.25 99.25 100 101 98.2
10/06/2021 22:58:24 95.2 99.48 99.7 98.8 99.8 97.2 96.18 99 99.25 100 101 98.2
10/06/2021 22:58:25 95.91 97.61 99.7 98.7 99.8 97.2 97.12 98.11 99.25 99.9 101 98.2
10/06/2021 22:58:26 97.92 97.64 99.7 98.7 99.8 97.2 97.88 97.79 99.25 99.9 101 98.2
10/06/2021 22:58:27 97.27 97.58 99.7 98.6 99.8 97.2 97.5 97.75 99.25 99.9 101 98.2
10/06/2021 22:58:28 97.1 97.82 99.7 98.6 99.8 97.2 98.01 98.45 99.25 99.8 101 98.2
10/06/2021 22:58:29 94.62 97.02 99.7 98.6 99.8 97.2 95.77 97.68 99.25 99.8 101 98.2
10/06/2021 22:58:30 96.15 96.74 99.7 98.5 99.8 97.2 96.59 97.33 99.25 99.8 101 98.2
10/06/2021 22:58:31 92.9 95.68 99.7 98.5 99.8 97.2 94.47 96.36 99.25 99.8 101 98.2
10/06/2021 22:58:32 98.3 97.2 99.7 98.5 99.8 97.2 100.86 99.79 99.79 99.8 101 98.2
10/06/2021 22:58:33 94.61 97.1 99.7 98.5 99.8 97.2 96.28 99.33 99.79 99.7 101 98.2
10/06/2021 22:58:34 99.12 98.49 99.7 98.5 99.8 97.2 99.09 98.91 99.79 99.7 101 98.2
10/06/2021 22:58:35 99.5 100.5 100.5 98.5 99.8 97.2 99.11 100.2 100.2 99.7 101 98.2
10/06/2021 22:58:36 97.44 98.62 100.5 98.5 99.8 97.2 97.8 98.6 100.2 99.7 101 98.2
10/06/2021 22:58:37 96.83 98.71 100.5 98.5 99.8 97.2 97.39 98.92 100.2 99.7 101 98.2
10/06/2021 22:58:38 98.72 98.74 100.5 98.5 99.8 97.2 98.81 98.99 100.2 99.7 101 98.2
10/06/2021 22:58:39 96.58 97.88 100.5 98.5 99.8 97.2 96.85 98.02 100.2 99.7 101 98.2
10/06/2021 22:58:40 95.67 97.59 100.5 98.5 99.8 97.2 95.97 97.55 100.2 99.6 101 98.2
10/06/2021 22:58:41 94.18 96.09 100.5 98.5 99.8 97.2 95.94 96.45 100.2 99.6 101 98.2
10/06/2021 22:58:42 96.45 96.28 100.5 98.5 99.8 97.2 97.38 97.3 100.2 99.6 101 98.2
10/06/2021 22:58:43 97.61 97.45 100.5 98.4 99.8 97.2 98.43 98.32 100.2 99.6 101 98.2
10/06/2021 22:58:44 97.42 97.42 100.5 98.4 99.7 97.2 98.69 98.56 100.2 99.6 101 98.2
10/06/2021 22:58:45 96.45 97.88 100.5 98.4 99.7 97.2 97.5 98.79 100.2 99.6 100.9 98.2
10/06/2021 22:58:46 95.95 96.66 100.5 98.4 99.7 97.2 97.72 98.04 100.2 99.5 100.9 98.2
10/06/2021 22:58:47 99.52 98.73 100.5 98.4 99.7 97.2 100.31 99.79 100.2 99.5 100.9 98.2
10/06/2021 22:58:48 95.19 98.56 100.5 98.4 99.7 97.2 96.28 99.65 100.2 99.5 100.9 98.2
10/06/2021 22:58:49 99.29 98.96 100.5 98.4 99.7 97.2 99.48 99.27 100.2 99.5 100.9 98.2
10/06/2021 22:58:50 97.84 98.8 100.5 98.4 99.7 97.2 98.78 99.13 100.2 99.5 100.9 98.2
10/06/2021 22:58:51 99.34 99.54 100.5 98.4 99.7 97.2 99.47 99.88 100.2 99.5 100.9 98.2
10/06/2021 22:58:52 98.01 98.78 100.5 98.4 99.7 97.2 98.72 99.19 100.2 99.5 100.9 98.2
10/06/2021 22:58:53 98.27 98.73 100.5 98.3 99.7 97.2 98.99 99.23 100.2 99.4 100.9 98.2
10/06/2021 22:58:54 97.22 98.26 100.5 98.3 99.7 97.2 98.37 98.96 100.2 99.4 100.9 98.2
10/06/2021 22:58:55 96.06 97.49 100.5 98.3 99.7 97.2 97.63 98.53 100.2 99.4 100.9 98.2
10/06/2021 22:58:56 96.48 96.83 100.5 98.3 99.7 97.2 97.63 98.04 100.2 99.4 100.9 98.2
10/06/2021 22:58:57 97.38 97.38 100.5 98.3 99.6 97.2 98.02 98.3 100.2 99.3 100.9 98.2
10/06/2021 22:58:58 98.43 98.13 100.5 98.3 99.6 97.2 99.11 98.85 100.2 99.3 100.9 98.2
10/06/2021 22:58:59 98.56 98.78 100.5 98.3 99.6 97.2 99.38 99.47 100.2 99.3 100.9 98.2
10/06/2021 22:59:00 97.11 98.64 100.5 98.2 99.6 97.2 97.83 99.31 100.2 99.3 100.9 98.2
10/06/2021 22:59:01 98.06 98.21 100.5 98.2 99.6 97.2 98.78 98.81 100.2 99.3 100.9 98.2
10/06/2021 22:59:02 98.57 98.78 100.5 98.2 99.6 97.2 98.73 98.98 100.2 99.3 100.9 98.3
10/06/2021 22:59:03 97.06 98.76 100.5 98.2 99.6 97.2 98.25 99.17 100.2 99.2 100.8 98.3
10/06/2021 22:59:04 95.39 97.58 100.5 98.2 99.6 97.2 97.25 98.36 100.2 99.2 100.8 98.3
10/06/2021 22:59:05 96.04 96.33 99.54 98.2 99.6 97.2 97.29 97.73 99.88 99.2 100.8 98.3
10/06/2021 22:59:06 98.56 98.32 99.54 98.2 99.6 97.2 99.17 99.01 99.88 99.2 100.8 98.3
10/06/2021 22:59:07 97.71 97.99 99.54 98.2 99.6 97.2 98.6 98.78 99.88 99.2 100.8 98.3
10/06/2021 22:59:08 97.1 97.68 99.54 98.2 99.6 97.2 97.68 98.49 99.88 99.2 100.8 98.3
10/06/2021 22:59:09 100.91 99.98 99.98 98.2 99.6 97.2 100.82 100.07 100.07 99.2 100.8 98.3
10/06/2021 22:59:10 97.77 99.67 99.98 98.2 99.6 97.2 98.7 99.81 100.07 99.2 100.8 98.3
10/06/2021 22:59:11 97.34 98.51 99.98 98.2 99.6 97.2 97.44 99.12 100.07 99.2 100.8 98.3
10/06/2021 22:59:12 95.9 97.8 99.98 98.2 99.6 97.2 97.68 98.22 100.07 99.2 100.8 98.3
10/06/2021 22:59:13 97.18 97.42 99.98 98.2 99.6 97.2 97.75 98.09 100.07 99.2 100.8 98.3
10/06/2021 22:59:14 92.44 97 99.98 98.1 99.6 97.2 94.79 97.83 100.07 99.1 100.8 98.3
10/06/2021 22:59:15 95.06 95.45 99.98 98.1 99.6 97.2 97.26 97.05 100.07 99.1 100.8 98.3
10/06/2021 22:59:16 92.93 94.7 99.98 98.1 99.6 97.2 95.42 96.69 100.07 99.1 100.8 98.3
10/06/2021 22:59:17 97.66 96.74 99.98 98.1 99.6 97.2 98.17 97.66 100.07 99.1 100.8 98.3
10/06/2021 22:59:18 97.37 97.55 99.98 98.1 99.6 97.2 98.36 98.32 100.07 99.1 100.8 98.3
10/06/2021 22:59:19 93.31 96.89 99.98 98 99.6 97.2 96.02 97.99 100.07 99 100.8 98.3
10/06/2021 22:59:20 94.87 95.16 99.98 98 99.6 97.2 95.7 96.86 100.07 99 100.8 98.3
10/06/2021 22:59:21 99.34 98.39 99.98 97.9 99.6 97.2 98.94 98.3 100.07 98.9 100.8 98.3
10/06/2021 22:59:22 94.38 98.07 99.98 97.9 99.6 97.2 95.39 98.15 100.07 98.9 100.8 98.3
10/06/2021 22:59:23 91.27 96.2 99.98 97.8 99.6 97.2 92.68 96.73 100.07 98.8 100.8 98.3
10/06/2021 22:59:24 92.52 94.01 99.98 97.8 99.6 97.2 94.55 95.03 100.07 98.8 100.8 98.3
10/06/2021 22:59:25 93.75 93.58 99.98 97.7 99.6 97.2 94.98 94.83 100.07 98.7 100.8 98.3
10/06/2021 22:59:26 93.58 94.49 99.98 97.5 99.6 97.2 94.71 95.14 100.07 98.6 100.8 98.3
10/06/2021 22:59:27 93.55 93.74 99.98 97.5 99.6 97.2 94.84 94.9 100.07 98.6 100.8 98.3
10/06/2021 22:59:28 95.01 94.86 99.98 97.5 99.6 97.2 95.49 95.55 100.07 98.5 100.8 98.3
10/06/2021 22:59:29 95.03 95.41 99.98 97.5 99.6 97.2 96.23 96.34 100.07 98.5 100.7 98.3
10/06/2021 22:59:30 94.3 94.99 99.98 97.4 99.5 97.2 96.59 96.44 100.07 98.5 100.7 98.3
10/06/2021 22:59:31 94.73 94.91 99.98 97.4 99.5 97.2 96.46 96.6 100.07 98.5 100.7 98.3
10/06/2021 22:59:32 96.31 96.31 99.98 97.4 99.5 97.2 97.37 97.35 100.07 98.5 100.7 98.3
10/06/2021 22:59:33 96.3 96.37 99.98 97.4 99.5 97.2 97.65 97.62 100.07 98.4 100.7 98.3
10/06/2021 22:59:34 92.58 96.32 99.98 97.4 99.5 97.2 95.13 97.67 100.07 98.4 100.7 98.3
10/06/2021 22:59:35 94.43 94.79 99.98 97.3 99.5 97.2 96.22 96.37 100.07 98.4 100.7 98.3
10/06/2021 22:59:36 97.15 96.64 99.98 97.3 99.5 97.2 97.9 97.55 100.07 98.4 100.7 98.3
10/06/2021 22:59:37 96.64 96.59 99.98 97.3 99.5 97.2 97.32 97.42 100.07 98.4 100.7 98.3
10/06/2021 22:59:38 97.74 97.4 99.98 97.3 99.5 97.2 99.23 98.62 100.07 98.4 100.7 98.3
10/06/2021 22:59:39 100.46 99.8 99.8 97.3 99.5 97.2 100.66 100.25 100.25 98.3 100.7 98.3
10/06/2021 22:59:40 99.56 99.98 99.98 97.3 99.5 97.2 99.66 100.4 100.4 98.3 100.7 98.3
10/06/2021 22:59:41 97.51 99.75 99.98 97.3 99.5 97.2 98.58 100.03 100.4 98.3 100.7 98.3
10/06/2021 22:59:42 97.09 98.84 99.98 97.3 99.5 97.2 97.87 99.15 100.4 98.3 100.7 98.3
10/06/2021 22:59:43 95.11 97.36 99.98 97.2 99.5 97.2 97.54 98.43 100.4 98.2 100.7 98.3
10/06/2021 22:59:44 98.38 97.74 99.98 97.2 99.5 97.2 99 98.63 100.4 98.2 100.7 98.3
10/06/2021 22:59:45 96.69 97.73 99.98 97.2 99.5 97.2 97.25 98.63 100.4 98.2 100.7 98.3
10/06/2021 22:59:46 97.13 97.6 99.98 97.2 99.5 97.2 98.36 98.43 100.4 98.2 100.7 98.3
10/06/2021 22:59:47 105.1 104.28 104.28 97.2 99.5 97.2 105.39 104.35 104.35 98.2 100.7 98.3
10/06/2021 22:59:48 97.43 103.23 104.28 97.2 99.5 97.2 98.68 103.71 104.35 98.2 100.7 98.3
10/06/2021 22:59:49 97.11 100.58 104.28 97.2 99.5 97.2 98.1 101.2 104.35 98.2 100.7 98.3
10/06/2021 22:59:50 94.31 98.49 104.28 97.2 99.5 97.2 96.64 99.34 104.35 98.2 100.7 98.3
10/06/2021 22:59:51 96.2 96.57 104.28 97.2 99.4 97.2 97.77 98.09 104.35 98.1 100.6 98.3
10/06/2021 22:59:52 94.83 96.28 104.28 97.2 99.4 97.2 97.01 98.17 104.35 98.1 100.6 98.3
10/06/2021 22:59:53 93.55 95.4 104.28 97.1 99.4 97.2 95.87 97.15 104.35 98.1 100.6 98.3
10/06/2021 22:59:54 96.1 95.61 104.28 97.1 99.4 97.2 97.25 97.2 104.35 98.1 100.6 98.3
10/06/2021 22:59:55 92.84 95.39 104.28 97.1 99.4 97.2 95.9 97.12 104.35 98.1 100.6 98.3
10/06/2021 22:59:56 96.81 95.96 104.28 97.1 99.4 97.2 97.81 97.36 104.35 98 100.6 98.3
10/06/2021 22:59:57 96.04 96.38 104.28 97.1 99.4 97.3 96.92 97.58 104.35 98 100.6 98.3
10/06/2021 22:59:58 96.12 96.46 104.28 97.1 99.4 97.3 97.68 97.63 104.35 98 100.6 98.3
10/06/2021 22:59:59 95.22 96.27 104.28 97 99.4 97.3 96.92 97.64 104.35 98 100.6 98.3
10/06/2021 23:00:00 94.05 95.38 104.28 97 99.4 97.3 95.86 97.07 104.35 97.9 100.6 98.3
10/06/2021 23:00:01 95.02 95.58 104.28 97 99.4 97.3 96.83 97.09 104.35 97.9 100.6 98.3
10/06/2021 23:00:02 92.12 94.66 104.28 97 99.4 97.3 94.3 96.53 104.35 97.9 100.6 98.3
10/06/2021 23:00:03 97.47 96.61 104.28 97 99.4 97.3 97.88 97.23 104.35 97.9 100.6 98.3
10/06/2021 23:00:04 97.49 97.37 104.28 97 99.4 97.3 98.53 98.24 104.35 97.9 100.6 98.3
10/06/2021 23:00:05 94.72 97.11 104.28 97 99.4 97.3 96.36 98.04 104.35 97.8 100.6 98.3
10/06/2021 23:00:06 95.35 96 104.28 96.9 99.4 97.3 97.22 97.5 104.35 97.8 100.6 98.3
10/06/2021 23:00:07 93.3 95.53 104.28 96.8 99.3 97.3 96.25 97.26 104.35 97.7 100.5 98.3
10/06/2021 23:00:08 97.07 96.5 104.28 96.8 99.3 97.3 97.42 97.36 104.35 97.7 100.5 98.3
10/06/2021 23:00:09 95.28 97.28 104.28 96.8 99.3 97.3 94.97 97.71 104.35 97.7 100.5 98.3
10/06/2021 23:00:10 94.83 95.7 104.28 96.7 99.3 97.3 94.56 95.63 104.35 97.6 100.5 98.3
10/06/2021 23:00:11 94.02 94.91 104.28 96.6 99.3 97.3 95.59 95.53 104.35 97.5 100.5 98.3
10/06/2021 23:00:12 98.56 97.5 104.28 96.6 99.3 97.3 99.1 98.15 104.35 97.5 100.5 98.3
10/06/2021 23:00:13 92.57 97.71 104.28 96.5 99.3 97.3 93.17 98.26 104.35 97.5 100.5 98.3
10/06/2021 23:00:14 92.78 94.73 104.28 96.4 99.3 97.3 92.08 95.4 104.35 97.4 100.5 98.3
10/06/2021 23:00:15 92.55 93.56 104.28 96.3 99.3 97.3 92.34 93.58 104.35 97.3 100.5 98.3
10/06/2021 23:00:16 93.09 93.46 104.28 96.1 99.3 97.3 95.52 94.87 104.35 97.1 100.5 98.3
10/06/2021 23:00:17 94.85 94.68 103.23 96 99.3 97.3 95.96 95.88 103.71 97 100.5 98.3
10/06/2021 23:00:18 90.88 94.28 100.58 95.9 99.3 97.3 91.83 95.53 101.2 97 100.5 98.3
10/06/2021 23:00:19 92.73 92.93 98.49 95.7 99.3 97.3 92.69 93.52 99.34 96.8 100.5 98.3
10/06/2021 23:00:20 94.88 94.73 97.71 95.5 99.3 97.3 96.49 96.08 98.26 96.7 100.5 98.3
10/06/2021 23:00:21 95.85 95.8 97.71 95.5 99.3 97.3 97.36 97.1 98.26 96.7 100.5 98.3
10/06/2021 23:00:22 95.98 96.14 97.71 95.5 99.3 97.3 97.55 97.59 98.26 96.6 100.5 98.3
10/06/2021 23:00:23 92.49 95.83 97.71 95.5 99.3 97.3 93.44 97.3 98.26 96.6 100.4 98.3
10/06/2021 23:00:24 93.17 94.18 97.71 95.5 99.2 97.3 93 95.05 98.26 96.6 100.4 98.3
10/06/2021 23:00:25 93.13 93.31 97.71 95.4 99.2 97.3 93.72 93.84 98.26 96.6 100.4 98.3
10/06/2021 23:00:26 96.91 95.78 97.71 95.4 99.2 97.3 97.82 96.64 98.26 96.6 100.4 98.3
10/06/2021 23:00:27 97.57 97.22 97.71 95.4 99.2 97.3 97.96 97.68 98.26 96.6 100.4 98.3
10/06/2021 23:00:28 97.6 97.67 97.71 95.4 99.2 97.3 98.93 98.68 98.68 96.6 100.4 98.3
10/06/2021 23:00:29 97.79 98.05 98.05 95.4 99.2 97.3 98.01 98.61 98.68 96.6 100.4 98.3
10/06/2021 23:00:30 98.01 98.65 98.65 95.5 99.2 97.3 98.45 99.01 99.01 96.6 100.4 98.3
10/06/2021 23:00:31 98.27 98.36 98.65 95.5 99.2 97.3 98.35 98.53 99.01 96.6 100.4 98.3
10/06/2021 23:00:32 96.62 98.7 98.7 95.5 99.2 97.3 97.46 98.94 99.01 96.7 100.4 98.3
10/06/2021 23:00:33 96.74 97.3 98.7 95.5 99.2 97.3 98.21 98.12 99.01 96.7 100.4 98.3
10/06/2021 23:00:34 97.53 97.98 98.7 95.5 99.2 97.3 98.05 98.63 99.01 96.7 100.4 98.3
10/06/2021 23:00:35 95.46 96.96 98.7 95.5 99.2 97.3 97.07 97.78 99.01 96.7 100.4 98.3
10/06/2021 23:00:36 97.59 97.23 98.7 95.5 99.2 97.3 98.72 98.33 99.01 96.7 100.4 98.3
10/06/2021 23:00:37 98.93 98.56 98.7 95.5 99.2 97.3 98.84 98.81 99.01 96.7 100.4 98.3
10/06/2021 23:00:38 96.63 98.83 98.83 95.5 99.2 97.3 97.42 99.06 99.06 96.7 100.4 98.3
10/06/2021 23:00:39 96.28 97.99 98.83 95.6 99.1 97.3 97.15 98.19 99.06 96.7 100.4 98.3
10/06/2021 23:00:40 94.05 96.48 98.83 95.6 99.1 97.3 95.5 97.42 99.06 96.7 100.4 98.3
10/06/2021 23:00:41 95.79 95.82 98.83 95.6 99.1 97.3 96.73 96.71 99.06 96.7 100.3 98.3
10/06/2021 23:00:42 98.43 98.23 98.83 95.6 99.1 97.3 98.66 98.5 99.06 96.8 100.3 98.3
10/06/2021 23:00:43 97.53 98.45 98.83 95.6 99.1 97.3 97.93 98.71 99.06 96.8 100.3 98.3
10/06/2021 23:00:44 93.87 97.69 98.83 95.6 99.1 97.3 96.3 98.1 99.06 96.8 100.3 98.3
10/06/2021 23:00:45 92.74 95.6 98.83 95.6 99.1 97.3 94.53 96.97 99.06 96.8 100.3 98.3
10/06/2021 23:00:46 93.39 94.09 98.83 95.6 99.1 97.3 95.96 96.15 99.06 96.8 100.3 98.3
10/06/2021 23:00:47 92.3 93.5 98.83 95.6 99.1 97.3 94.9 95.63 99.06 96.8 100.3 98.3
10/06/2021 23:00:48 93.01 93.3 98.83 95.6 99.1 97.3 94.62 95.47 99.06 96.8 100.3 98.3
10/06/2021 23:00:49 92.44 93.07 98.83 95.6 99.1 97.3 95.06 95.35 99.06 96.8 100.3 98.3
10/06/2021 23:00:50 89.59 92.58 98.83 95.6 99.1 97.3 92.5 94.8 99.06 96.8 100.3 98.3
10/06/2021 23:00:51 88.68 90.92 98.83 95.6 99.1 97.3 91.71 93.55 99.06 96.8 100.3 98.3
10/06/2021 23:00:52 104.92 103.89 103.89 95.7 99.1 97.3 102.98 102.03 102.03 96.9 100.3 98.3
10/06/2021 23:00:53 88.1 103.16 103.89 95.7 99.1 97.3 88.66 101.33 102.03 96.8 100.3 98.3
10/06/2021 23:00:54 90.17 99.08 103.89 95.7 99.1 97.3 90.09 97.42 102.03 96.8 100.3 98.3
10/06/2021 23:00:55 91.53 95.74 103.89 95.7 99 97.3 91.15 94.4 102.03 96.8 100.3 98.3
10/06/2021 23:00:56 89.18 93.8 103.89 95.7 99 97.3 89.99 92.87 102.03 96.8 100.3 98.3
10/06/2021 23:00:57 82.5 91.79 103.89 95.7 99 97.3 85.47 91.62 102.03 96.8 100.2 98.3
10/06/2021 23:00:58 85.65 89.35 103.89 95.7 99 97.3 86.52 89.81 102.03 96.8 100.2 98.3
10/06/2021 23:00:59 90.74 90.36 103.89 95.7 99 97.3 91.68 91.22 102.03 96.8 100.2 98.3
10/06/2021 23:01:00 91.07 91.68 103.89 95.7 99 97.3 91.21 92.26 102.03 96.8 100.2 98.3
10/06/2021 23:01:01 82.21 90.16 103.89 95.7 99 97.3 84.52 90.59 102.03 96.8 100.2 98.3
10/06/2021 23:01:02 81.75 87.05 103.89 95.7 99 97.3 83.93 88.1 102.03 96.8 100.2 98.3
10/06/2021 23:01:03 76.04 84.39 103.89 95.7 99 97.3 78.76 85.81 102.03 96.8 100.2 98.3
10/06/2021 23:01:04 83.49 83.31 103.89 95.7 99 97.3 88.94 88.16 102.03 96.8 100.2 98.3
10/06/2021 23:01:05 85.36 85.3 103.89 95.7 99 97.3 89.43 89.72 102.03 96.8 100.2 98.3
10/06/2021 23:01:06 89.98 89.42 103.89 95.7 99 97.3 89.33 89.85 102.03 96.8 100.2 98.3
10/06/2021 23:01:07 78.4 89.02 103.89 95.7 98.9 97.3 82.32 89.38 102.03 96.8 100.2 98.3
10/06/2021 23:01:08 88.17 88.35 103.89 95.7 98.9 97.3 88.47 88.71 102.03 96.8 100.2 98.3
10/06/2021 23:01:09 85.06 88.64 103.89 95.7 98.9 97.3 86.01 89.07 102.03 96.8 100.2 98.3
10/06/2021 23:01:10 80.2 85.92 103.89 95.7 98.9 97.3 81.85 86.6 102.03 96.8 100.1 98.3
10/06/2021 23:01:11 81.12 83.37 103.89 95.7 98.9 97.3 83.06 84.39 102.03 96.8 100.1 98.3
10/06/2021 23:01:12 81.94 82.45 103.89 95.7 98.9 97.3 85.31 84.82 102.03 96.8 100.1 98.3
10/06/2021 23:01:13 83.1 82.87 103.89 95.7 98.9 97.3 87.53 87.15 102.03 96.8 100.1 98.3
10/06/2021 23:01:14 88.36 87.11 103.89 95.7 98.9 97.3 94.9 93.22 102.03 96.8 100.1 98.3
10/06/2021 23:01:15 87.54 87.42 103.89 95.7 98.9 97.3 95.75 95.13 102.03 96.8 100.1 98.3
10/06/2021 23:01:16 90.27 89.48 103.89 95.7 98.9 97.3 96.18 96.33 102.03 96.8 100.1 98.3
10/06/2021 23:01:17 92.22 91.86 103.89 95.7 98.9 97.3 94.84 95.49 102.03 96.8 100.1 98.3
10/06/2021 23:01:18 89.23 92.51 103.89 95.7 98.9 97.3 90.85 95.67 102.03 96.8 100.1 98.3
10/06/2021 23:01:19 80.86 89.85 103.89 95.7 98.9 97.3 83.74 92.73 102.03 96.8 100.1 98.3
10/06/2021 23:01:20 83.83 86.43 103.89 95.6 98.9 97.3 86.12 89.32 102.03 96.8 100.1 98.3
10/06/2021 23:01:21 88.94 87.8 103.89 95.6 98.9 97.3 91.84 90.69 102.03 96.8 100.1 98.3
10/06/2021 23:01:22 90.74 89.99 103.16 95.6 98.8 97.3 93.42 92.8 101.33 96.8 100.1 98.3
10/06/2021 23:01:23 93.26 92.51 99.08 95.6 98.8 97.3 95.41 94.5 97.42 96.8 100.1 98.3
10/06/2021 23:01:24 91.08 92.23 95.74 95.6 98.8 97.3 93.36 94.47 96.33 96.8 100 98.3
10/06/2021 23:01:25 91.23 91.87 93.8 95.6 98.8 97.3 93.73 94.41 96.33 96.8 100 98.3
10/06/2021 23:01:26 96.12 95.39 95.39 95.6 98.8 97.3 96.9 96.3 96.33 96.8 100 98.3
10/06/2021 23:01:27 93.39 95.54 95.54 95.6 98.8 97.3 94.4 96.35 96.35 96.8 100 98.3
10/06/2021 23:01:28 90.95 94.18 95.54 95.6 98.8 97.3 91.49 95.08 96.35 96.8 100 98.3
10/06/2021 23:01:29 84.17 92.07 95.54 95.6 98.8 97.3 85.46 92.93 96.35 96.8 100 98.3
10/06/2021 23:01:30 89.34 89.97 95.54 95.6 98.8 97.3 90.01 90.7 96.35 96.8 100 98.3
10/06/2021 23:01:31 95.71 94.46 95.54 95.5 98.8 97.3 95.96 94.75 96.35 96.7 100 98.3
10/06/2021 23:01:32 89.65 93.89 95.54 95.5 98.8 97.3 90.72 94.2 96.35 96.7 100 98.3
10/06/2021 23:01:33 90.2 91.58 95.54 95.5 98.8 97.3 91.63 92.21 96.35 96.7 100 98.3
10/06/2021 23:01:34 88.78 90.95 95.54 95.5 98.8 97.3 90.79 92.03 96.35 96.7 100 98.3
10/06/2021 23:01:35 90.22 90.42 95.54 95.5 98.8 97.3 91.67 91.9 96.35 96.7 100 98.3
10/06/2021 23:01:36 89.56 90.42 95.54 95.5 98.8 97.3 90.8 91.86 96.35 96.7 100 98.3
10/06/2021 23:01:37 87.03 89.77 95.54 95.5 98.8 97.3 88.45 91.16 96.35 96.7 100 98.3
10/06/2021 23:01:38 89.49 89.13 95.54 95.5 98.8 97.3 90.77 90.45 96.35 96.7 99.9 98.3
10/06/2021 23:01:39 86.49 89.22 95.54 95.5 98.7 97.3 88.18 90.55 96.35 96.7 99.9 98.3
10/06/2021 23:01:40 91.13 90.32 95.54 95.5 98.7 97.3 91.58 90.93 96.35 96.7 99.9 98.3
10/06/2021 23:01:41 93.85 92.87 95.54 95.5 98.7 97.3 93.97 93.03 96.35 96.7 99.9 98.3
10/06/2021 23:01:42 92.61 92.95 95.54 95.5 98.7 97.3 94.7 94.44 96.35 96.7 99.9 98.3
10/06/2021 23:01:43 93.11 93.41 95.54 95.5 98.7 97.3 94.35 94.59 96.35 96.7 99.9 98.3
10/06/2021 23:01:44 93.61 93.84 95.54 95.5 98.7 97.3 94.69 95 96.35 96.7 99.9 98.3
10/06/2021 23:01:45 92.42 93.78 95.54 95.5 98.7 97.3 93.43 94.82 96.35 96.7 99.9 98.3
10/06/2021 23:01:46 90.95 92.62 95.54 95.5 98.7 97.3 93.17 93.69 96.35 96.7 99.9 98.3
10/06/2021 23:01:47 87.78 92.09 95.54 95.5 98.7 97.3 90.06 93.65 96.35 96.7 99.9 98.3
10/06/2021 23:01:48 86.76 89.74 95.54 95.5 98.7 97.3 88.84 91.7 96.35 96.7 99.9 98.3
10/06/2021 23:01:49 85.22 87.89 95.54 95.5 98.7 97.3 88.58 90.03 96.35 96.7 99.9 98.3
10/06/2021 23:01:50 87.38 87.1 95.54 95.4 98.7 97.3 90.1 90.06 96.35 96.7 99.9 98.3
10/06/2021 23:01:51 88.43 88.07 95.54 95.4 98.7 97.3 90.6 90.32 96.35 96.7 99.9 98.3
10/06/2021 23:01:52 88.32 88.28 95.54 95.4 98.7 97.3 90.8 90.66 96.35 96.7 99.9 98.3
10/06/2021 23:01:53 91.01 90.68 95.54 95.4 98.7 97.3 92.37 92.11 96.35 96.7 99.9 98.3
10/06/2021 23:01:54 91.33 91.68 95.54 95.4 98.7 97.3 92.69 92.73 96.35 96.7 99.9 98.3
10/06/2021 23:01:55 94.21 93.63 95.54 95.4 98.7 97.3 94.77 94.26 96.35 96.7 99.9 98.3
10/06/2021 23:01:56 93.52 94.29 95.54 95.4 98.7 97.3 94.33 95.01 96.35 96.7 99.9 98.3
10/06/2021 23:01:57 87.95 93.37 94.46 95.4 98.7 97.3 89.96 94.15 95.08 96.7 99.9 98.3
10/06/2021 23:01:58 89.6 90.93 94.46 95.4 98.7 97.3 91.51 92.2 95.01 96.7 99.9 98.3
10/06/2021 23:01:59 92.27 91.77 94.46 95.4 98.7 97.3 93.57 93.05 95.01 96.7 99.9 98.3
10/06/2021 23:02:00 90.62 91.74 94.46 95.4 98.7 97.3 92.51 93 95.01 96.6 99.9 98.3
10/06/2021 23:02:01 96.48 95.9 95.9 95.4 98.7 97.3 96.41 95.96 95.96 96.6 99.9 98.3
10/06/2021 23:02:02 95.47 97.44 97.44 95.4 98.7 97.3 95.91 97.28 97.28 96.6 99.9 98.3
10/06/2021 23:02:03 89.13 94.7 97.44 95.4 98.7 97.3 92.31 95.19 97.28 96.6 99.9 98.3
10/06/2021 23:02:04 94.67 94.64 97.44 95.4 98.7 97.3 95.19 95.2 97.28 96.6 99.9 98.3
10/06/2021 23:02:05 95.52 96.03 97.44 95.4 98.7 97.3 96.01 96.32 97.28 96.6 99.9 98.3
10/06/2021 23:02:06 92.96 94.99 97.44 95.4 98.7 97.3 93.64 95.53 97.28 96.6 99.9 98.3
10/06/2021 23:02:07 93.66 94.15 97.44 95.4 98.7 97.3 94.6 94.8 97.28 96.6 99.9 98.3
10/06/2021 23:02:08 91.71 93.47 97.44 95.4 98.7 97.3 93.39 94.54 97.28 96.6 99.9 98.3
10/06/2021 23:02:09 92.52 92.61 97.44 95.4 98.7 97.3 93.53 93.72 97.28 96.6 99.9 98.3
10/06/2021 23:02:10 93.09 93.08 97.44 95.4 98.7 97.3 94.18 94.13 97.28 96.6 99.9 98.3
10/06/2021 23:02:11 94.47 94.41 97.44 95.4 98.7 97.3 95.57 95.35 97.28 96.5 99.9 98.3
10/06/2021 23:02:12 92.04 94.02 97.44 95.4 98.7 97.3 94.29 95.06 97.28 96.5 99.9 98.3
10/06/2021 23:02:13 91.09 92.84 97.44 95.4 98.7 97.3 92.61 94.6 97.28 96.5 99.9 98.3
10/06/2021 23:02:14 92.31 92.36 97.44 95.4 98.7 97.3 93.83 93.93 97.28 96.5 99.9 98.3
10/06/2021 23:02:15 91.96 92.88 97.44 95.4 98.7 97.3 93.7 94.23 97.28 96.5 99.9 98.3
10/06/2021 23:02:16 91.22 91.81 97.44 95.4 98.7 97.3 93.31 93.74 97.28 96.5 99.9 98.3
10/06/2021 23:02:17 92.28 92.18 97.44 95.4 98.7 97.3 94.11 94.08 97.28 96.5 99.9 98.3
10/06/2021 23:02:18 94.29 93.91 97.44 95.4 98.7 97.3 94.87 94.74 97.28 96.5 99.9 98.3
10/06/2021 23:02:19 93.64 94.56 97.44 95.4 98.7 97.3 94.57 95.31 97.28 96.5 99.9 98.3
10/06/2021 23:02:20 92.41 93.57 97.44 95.4 98.7 97.3 94.76 95 97.28 96.5 99.9 98.3
10/06/2021 23:02:21 92.92 93.02 97.44 95.4 98.7 97.3 93.73 94.59 97.28 96.5 99.9 98.3
10/06/2021 23:02:22 93.4 93.71 97.44 95.4 98.7 97.3 94.44 94.65 97.28 96.5 99.9 98.3
10/06/2021 23:02:23 90.52 93.03 97.44 95.4 98.7 97.3 92.69 94.15 97.28 96.4 99.9 98.3
10/06/2021 23:02:24 91.26 91.84 97.44 95.3 98.7 97.3 92.46 93.37 97.28 96.4 99.9 98.3
10/06/2021 23:02:25 91.09 91.7 97.44 95.3 98.7 97.3 93.34 93.39 97.28 96.4 99.9 98.3
10/06/2021 23:02:26 94.58 93.83 97.44 95.3 98.7 97.3 95.55 94.95 97.28 96.4 99.9 98.3
10/06/2021 23:02:27 95 95.08 97.44 95.3 98.7 97.3 95.42 95.7 97.28 96.4 99.9 98.3
10/06/2021 23:02:28 95.2 95.16 97.44 95.3 98.7 97.3 95.76 95.8 97.28 96.4 99.9 98.3
10/06/2021 23:02:29 96.86 96.36 97.44 95.4 98.7 97.3 97.01 96.64 97.28 96.4 99.9 98.3
10/06/2021 23:02:30 93.13 96.27 97.44 95.4 98.7 97.3 94.12 96.68 97.28 96.4 99.9 98.3
10/06/2021 23:02:31 92.48 94.5 97.44 95.3 98.7 97.3 94.4 95.29 97.28 96.4 99.9 98.3
10/06/2021 23:02:32 87.56 93.13 96.36 95.3 98.7 97.3 90.53 94.54 96.68 96.3 99.8 98.3
10/06/2021 23:02:33 88.7 90.49 96.36 95.3 98.7 97.3 91.17 92.53 96.68 96.3 99.8 98.3
10/06/2021 23:02:34 89.75 89.85 96.36 95.3 98.7 97.3 91.88 91.96 96.68 96.3 99.8 98.3
10/06/2021 23:02:35 91.83 91.26 96.36 95.3 98.7 97.3 93.33 92.96 96.68 96.3 99.8 98.3
10/06/2021 23:02:36 91.87 92.06 96.36 95.3 98.7 97.3 93.59 93.69 96.68 96.3 99.8 98.3
10/06/2021 23:02:37 88.02 92 96.36 95.2 98.7 97.3 91.12 93.68 96.68 96.2 99.8 98.3
10/06/2021 23:02:38 88.2 89.77 96.36 95.2 98.7 97.3 90.42 92.05 96.68 96.2 99.8 98.3
10/06/2021 23:02:39 86.66 88.7 96.36 95.2 98.7 97.3 89.29 90.97 96.68 96.2 99.8 98.3
10/06/2021 23:02:40 88.28 88.31 96.36 95.2 98.7 97.3 90.57 90.6 96.68 96.2 99.8 98.3
10/06/2021 23:02:41 84.48 87.95 96.36 95.1 98.7 97.3 86.45 90.34 96.68 96.2 99.8 98.3
10/06/2021 23:02:42 79.47 85.98 96.36 95.1 98.7 97.3 83.61 88.18 96.68 96.1 99.8 98.3
10/06/2021 23:02:43 83.63 84.19 96.36 95.1 98.7 97.3 84.72 85.89 96.68 96.1 99.8 98.3
10/06/2021 23:02:44 83.47 83.9 96.36 95.1 98.7 97.3 85.71 85.86 96.68 96.1 99.8 98.3
10/06/2021 23:02:45 87.01 86.71 96.36 95.1 98.7 97.3 87.94 87.78 96.68 96.1 99.8 98.3
10/06/2021 23:02:46 93.07 91.74 96.36 95.1 98.7 97.3 93.72 92.43 96.68 96.1 99.8 98.3
10/06/2021 23:02:47 88.51 91.58 96.36 95.1 98.7 97.3 89.47 92.26 96.68 96.1 99.8 98.3
10/06/2021 23:02:48 89.67 90.24 96.36 95.1 98.7 97.3 90.52 91.01 96.68 96.1 99.8 98.3
10/06/2021 23:02:49 91.54 91.36 96.36 95.1 98.7 97.3 91.87 91.59 96.68 96 99.8 98.3
10/06/2021 23:02:50 93.31 93.04 96.36 95.1 98.7 97.3 92.7 92.64 96.68 96 99.8 98.3
10/06/2021 23:02:51 92.26 93.65 96.36 95 98.7 97.3 91.92 93.04 96.68 96 99.8 98.3
10/06/2021 23:02:52 86.6 92.19 96.36 95 98.7 97.3 88.37 91.93 96.68 96 99.8 98.3
10/06/2021 23:02:53 79.07 89.3 96.36 95 98.7 97.3 83.65 89.8 96.68 96 99.8 98.3
10/06/2021 23:02:54 85.11 85.92 96.36 95 98.7 97.3 86.39 87.11 96.68 96 99.8 98.3
10/06/2021 23:02:55 90.85 90.51 96.36 95 98.7 97.3 91.24 90.75 96.68 96 99.8 98.3
10/06/2021 23:02:56 85.18 88.3 96.36 95 98.7 97.3 87.92 89.08 96.68 96 99.8 98.3
10/06/2021 23:02:57 92.05 91.05 96.36 95 98.7 97.3 92 91.35 96.68 95.9 99.8 98.3
10/06/2021 23:02:58 85.32 91.05 96.36 95 98.7 97.3 85.81 91.35 96.68 95.9 99.8 98.3
10/06/2021 23:02:59 91.89 91.46 96.27 95 98.7 97.3 91.47 91.16 96.68 95.9 99.8 98.3
10/06/2021 23:03:00 92.19 92.3 94.5 95 98.7 97.3 91.83 91.91 95.29 95.9 99.8 98.3
10/06/2021 23:03:01 85.96 91.97 93.65 95 98.7 97.3 86.12 91.63 94.54 95.9 99.8 98.3
10/06/2021 23:03:02 88.75 89.69 93.65 94.9 98.7 97.3 89.14 89.7 93.69 95.8 99.8 98.3
10/06/2021 23:03:03 91.03 90.9 93.65 94.9 98.7 97.3 90.75 90.68 93.69 95.8 99.8 98.3
10/06/2021 23:03:04 88.52 89.88 93.65 94.9 98.7 97.3 88.46 89.79 93.69 95.8 99.8 98.3
10/06/2021 23:03:05 84.14 89.19 93.65 94.9 98.7 97.3 86.49 89.08 93.69 95.8 99.8 98.3
10/06/2021 23:03:06 87.07 87.16 93.65 94.9 98.7 97.3 88.1 88.11 93.68 95.8 99.8 98.3
10/06/2021 23:03:07 88.51 88.17 93.65 94.9 98.7 97.3 88.61 88.61 93.04 95.8 99.8 98.3
10/06/2021 23:03:08 90.64 90.1 93.65 94.9 98.7 97.3 90.83 90.28 93.04 95.8 99.8 98.3
10/06/2021 23:03:09 88.18 89.91 93.65 94.9 98.7 97.3 88.48 90.12 93.04 95.8 99.8 98.3
10/06/2021 23:03:10 81.5 88.87 93.65 94.9 98.7 97.3 83.2 89.1 93.04 95.8 99.8 98.3
10/06/2021 23:03:11 79.88 85.73 93.65 94.9 98.7 97.3 82.69 86.4 93.04 95.8 99.8 98.3
10/06/2021 23:03:12 80.58 83 93.65 94.9 98.7 97.3 82.45 84.42 93.04 95.8 99.8 98.3
10/06/2021 23:03:13 81.39 81.92 93.65 94.8 98.7 97.3 83.8 83.84 93.04 95.7 99.8 98.3
10/06/2021 23:03:14 79.49 81.4 93.65 94.8 98.7 97.3 83.23 83.7 93.04 95.7 99.8 98.3
10/06/2021 23:03:15 80.58 80.59 93.65 94.8 98.7 97.3 83.53 83.58 93.04 95.7 99.8 98.3
10/06/2021 23:03:16 83.03 82.57 93.65 94.8 98.7 97.3 87.13 86.23 93.04 95.7 99.8 98.3
10/06/2021 23:03:17 78.49 82.37 93.65 94.8 98.7 97.3 83.61 86.14 93.04 95.7 99.8 98.3
10/06/2021 23:03:18 82.54 82.05 93.65 94.8 98.7 97.3 86.53 86.06 93.04 95.7 99.8 98.3
10/06/2021 23:03:19 84.38 83.9 93.65 94.8 98.7 97.3 86.18 86.32 93.04 95.7 99.8 98.3
10/06/2021 23:03:20 81.64 83.56 93.65 94.8 98.7 97.3 83.11 86.03 93.04 95.7 99.8 98.3
10/06/2021 23:03:21 86.84 86.06 92.3 94.8 98.7 97.3 87.41 86.84 91.93 95.7 99.8 98.3
10/06/2021 23:03:22 86.3 87.52 92.3 94.7 98.7 97.3 87.31 88.14 91.91 95.6 99.8 98.3
10/06/2021 23:03:23 85.32 85.74 92.3 94.7 98.7 97.3 87.86 87.53 91.91 95.6 99.8 98.3
10/06/2021 23:03:24 84.33 85.44 92.3 94.7 98.7 97.3 85.76 87.49 91.91 95.6 99.8 98.3
10/06/2021 23:03:25 90.25 89.52 92.3 94.7 98.7 97.3 91.14 90.51 91.91 95.6 99.8 98.3
10/06/2021 23:03:26 81.29 88.79 92.3 94.6 98.7 97.3 85.48 89.81 91.91 95.6 99.8 98.3
10/06/2021 23:03:27 79.32 85.6 92.3 94.6 98.7 97.3 84.55 87.72 91.91 95.5 99.8 98.3
10/06/2021 23:03:28 86.95 86.37 92.3 94.6 98.7 97.3 87.07 87.06 91.91 95.5 99.8 98.3
10/06/2021 23:03:29 86.19 87.14 92.3 94.6 98.7 97.3 87.22 87.58 91.91 95.5 99.8 98.3
10/06/2021 23:03:30 87.71 87.72 91.97 94.5 98.7 97.3 88.44 88.47 91.63 95.5 99.8 98.3
10/06/2021 23:03:31 87.86 88.11 90.9 94.5 98.7 97.3 87.71 88.09 90.68 95.5 99.8 98.3
10/06/2021 23:03:32 89.32 90.21 90.9 94.5 98.7 97.3 89.24 89.87 90.68 95.4 99.8 98.3
10/06/2021 23:03:33 87.12 88.34 90.21 94.5 98.7 97.3 87.83 88.54 90.51 95.4 99.8 98.3
10/06/2021 23:03:34 86.82 87.72 90.21 94.5 98.7 97.3 87.5 88.17 90.51 95.4 99.8 98.3
10/06/2021 23:03:35 84.54 87.07 90.21 94.4 98.7 97.3 86.84 87.68 90.51 95.3 99.8 98.3
10/06/2021 23:03:36 84.24 85.79 90.21 94.4 98.7 97.3 86.93 87.29 90.51 95.3 99.8 98.3
10/06/2021 23:03:37 88.17 88.19 90.21 94.4 98.7 97.3 88.08 88.41 90.51 95.3 99.8 98.3
10/06/2021 23:03:38 91.64 91.33 91.33 94.3 98.7 97.3 91.29 91.01 91.01 95.3 99.8 98.3
10/06/2021 23:03:39 87.84 90.17 91.33 94.3 98.7 97.3 87.33 89.98 91.01 95.3 99.8 98.3
10/06/2021 23:03:40 80.52 89.03 91.33 94.3 98.7 97.3 82.84 88.63 91.01 95.2 99.8 98.3
10/06/2021 23:03:41 77.69 85.65 91.33 94.3 98.7 97.3 78.12 85.94 91.01 95.2 99.8 98.3
10/06/2021 23:03:42 76.92 82.33 91.33 94.3 98.7 97.3 87.45 87.12 91.01 95.2 99.8 98.3
10/06/2021 23:03:43 101.03 99.96 99.96 94.3 98.7 97.3 102.03 101.15 101.15 95.2 99.8 98.3
10/06/2021 23:03:44 87.77 99.91 99.96 94.3 98.7 97.3 89.83 101.13 101.15 95.2 99.8 98.3
10/06/2021 23:03:45 87.09 96.09 99.96 94.2 98.7 97.3 88.64 97.37 101.15 95.2 99.8 98.3
10/06/2021 23:03:46 99.9 99.13 99.96 94.3 98.7 97.3 102.74 101.64 101.64 95.2 99.8 98.3
10/06/2021 23:03:47 85.54 97.13 99.96 94.2 98.7 97.3 88.18 100.07 101.64 95.2 99.8 98.3
10/06/2021 23:03:48 87.78 93.36 99.96 94.2 98.7 97.3 90.16 96.26 101.64 95.2 99.8 98.3
10/06/2021 23:03:49 91.07 91.37 99.96 94.2 98.7 97.3 93.55 93.98 101.64 95.2 99.8 98.3
10/06/2021 23:03:50 90.14 91.52 99.96 94.1 98.7 97.3 92 93.98 101.64 95.1 99.8 98.3
10/06/2021 23:03:51 90.36 90.57 99.96 94.1 98.7 97.3 91.67 92.78 101.64 95.1 99.8 98.3
10/06/2021 23:03:52 93.33 92.7 99.96 94.1 98.7 97.3 94.86 94.25 101.64 95.1 99.8 98.3
10/06/2021 23:03:53 96.79 95.81 99.96 94.1 98.7 97.3 97.05 96.32 101.64 95.1 99.8 98.3
10/06/2021 23:03:54 96.98 96.57 99.96 94.1 98.7 97.3 97.23 96.89 101.64 95.1 99.8 98.3
10/06/2021 23:03:55 97.7 98.11 99.96 94.1 98.7 97.3 97.7 97.94 101.64 95.1 99.8 98.3
10/06/2021 23:03:56 98.34 98.72 99.96 94.1 98.7 97.3 98.01 98.38 101.64 95.1 99.8 98.3
10/06/2021 23:03:57 98.63 99.15 99.96 94.1 98.6 97.3 98.59 98.75 101.64 95.1 99.8 98.3
10/06/2021 23:03:58 91.47 98.62 99.96 94.1 98.6 97.3 94.41 98.5 101.64 95 99.8 98.3
10/06/2021 23:03:59 93.27 95.42 99.96 94 98.6 97.3 94.16 96.22 101.64 95 99.8 98.3
10/06/2021 23:04:00 93.07 94.38 99.96 94 98.6 97.3 94.21 95.16 101.64 95 99.8 98.3
10/06/2021 23:04:01 92.39 93.87 99.96 94 98.6 97.3 94.22 94.78 101.64 95 99.8 98.3
10/06/2021 23:04:02 90.41 93.04 99.96 94 98.6 97.3 93.27 94.56 101.64 95 99.8 98.3
10/06/2021 23:04:03 94.16 94.01 99.96 93.9 98.6 97.3 95.22 95.16 101.64 94.9 99.8 98.3
10/06/2021 23:04:04 93.37 93.34 99.96 93.9 98.6 97.3 94.59 94.67 101.64 94.9 99.8 98.3
10/06/2021 23:04:05 94.15 94.06 99.96 93.9 98.6 97.3 96.03 95.65 101.64 94.9 99.7 98.3
10/06/2021 23:04:06 96.7 96.13 99.96 93.9 98.6 97.3 97.24 96.94 101.64 94.9 99.7 98.3
10/06/2021 23:04:07 95.7 96.53 99.96 93.9 98.6 97.3 97.09 97.44 101.64 94.9 99.7 98.3
10/06/2021 23:04:08 94.23 96.11 99.96 93.9 98.6 97.3 95.93 97.33 101.64 94.9 99.7 98.3
10/06/2021 23:04:09 94.52 94.87 99.96 93.8 98.6 97.3 95.66 96.24 101.64 94.8 99.7 98.3
10/06/2021 23:04:10 91.2 94.49 99.96 93.8 98.6 97.3 93.83 95.88 101.64 94.8 99.7 98.3
10/06/2021 23:04:11 93.85 93.54 99.96 93.8 98.6 97.3 95.11 95.19 101.64 94.8 99.7 98.3
10/06/2021 23:04:12 94.04 94.07 99.96 93.8 98.6 97.3 95.75 95.64 101.64 94.8 99.7 98.3
10/06/2021 23:04:13 93.61 93.96 99.91 93.8 98.6 97.3 94.61 95.38 101.64 94.8 99.7 98.3
10/06/2021 23:04:14 94.32 94.35 99.15 93.8 98.6 97.3 94.9 95.19 101.64 94.8 99.7 98.3
10/06/2021 23:04:15 92.03 94.09 99.15 93.8 98.6 97.3 94.58 94.9 101.64 94.8 99.7 98.3
10/06/2021 23:04:16 93.92 94.5 99.15 93.8 98.6 97.3 95.41 95.69 100.07 94.8 99.7 98.3
10/06/2021 23:04:17 93.77 93.84 99.15 93.7 98.6 97.3 95.74 95.59 98.75 94.8 99.7 98.3
10/06/2021 23:04:18 96.15 95.6 99.15 93.7 98.6 97.3 96.79 96.45 98.75 94.8 99.7 98.3
10/06/2021 23:04:19 97.12 96.53 99.15 93.8 98.6 97.3 97.42 97.03 98.75 94.8 99.7 98.3
10/06/2021 23:04:20 96.75 96.95 99.15 93.8 98.6 97.3 97.19 97.33 98.75 94.8 99.7 98.3
10/06/2021 23:04:21 94.22 97.03 99.15 93.7 98.6 97.3 95.33 97.36 98.75 94.7 99.7 98.3
10/06/2021 23:04:22 94.8 95.08 99.15 93.7 98.6 97.3 96.37 96.29 98.75 94.7 99.7 98.3
10/06/2021 23:04:23 92.54 94.86 99.15 93.7 98.6 97.3 94.69 96.21 98.75 94.8 99.7 98.3
10/06/2021 23:04:24 92.3 93.81 99.15 93.7 98.6 97.3 94.8 95.69 98.75 94.8 99.7 98.3
10/06/2021 23:04:25 90.18 92.8 99.15 93.7 98.6 97.3 92.92 95.01 98.75 94.7 99.7 98.3
10/06/2021 23:04:26 97.38 96.48 99.15 93.7 98.6 97.3 97.51 96.73 98.75 94.8 99.6 98.3
10/06/2021 23:04:27 95.89 96.7 98.62 93.7 98.6 97.3 96.56 96.92 98.5 94.8 99.6 98.3
10/06/2021 23:04:28 94.09 95.96 97.03 93.7 98.5 97.3 96.23 97.08 97.44 94.8 99.6 98.3
10/06/2021 23:04:29 92.8 94.97 97.03 93.7 98.5 97.3 94.86 96.51 97.44 94.8 99.6 98.3
10/06/2021 23:04:30 94.14 94.3 97.03 93.7 98.5 97.3 95.86 95.86 97.44 94.8 99.6 98.3
10/06/2021 23:04:31 94.24 94.37 97.03 93.7 98.5 97.3 95.61 95.88 97.44 94.8 99.6 98.3
10/06/2021 23:04:32 97.14 96.5 97.03 93.7 98.5 97.3 97.64 97.24 97.44 94.8 99.6 98.3
10/06/2021 23:04:33 93.37 96.13 97.03 93.7 98.5 97.3 95.21 96.86 97.44 94.7 99.6 98.3
10/06/2021 23:04:34 91.48 94.51 97.03 93.7 98.5 97.3 94.02 95.9 97.44 94.7 99.6 98.3
10/06/2021 23:04:35 89.76 92.94 97.03 93.7 98.5 97.3 93.36 94.87 97.44 94.7 99.6 98.3
10/06/2021 23:04:36 91.74 91.73 97.03 93.7 98.5 97.3 94.29 94.36 97.44 94.7 99.6 98.3
10/06/2021 23:04:37 92.71 92.9 97.03 93.7 98.5 97.3 96.04 95.72 97.36 94.7 99.6 98.3
10/06/2021 23:04:38 92.16 92.3 97.03 93.6 98.5 97.3 95.95 95.93 97.36 94.7 99.6 98.3
10/06/2021 23:04:39 92.51 92.47 97.03 93.6 98.5 97.3 95.39 96.1 97.36 94.6 99.6 98.3
10/06/2021 23:04:40 89.59 92.47 97.03 93.5 98.5 97.3 93.16 95.53 97.36 94.6 99.5 98.3
10/06/2021 23:04:41 92.98 92.46 97.03 93.5 98.4 97.3 94.85 95.05 97.36 94.6 99.5 98.3
10/06/2021 23:04:42 90.74 92.22 97.03 93.5 98.4 97.3 92.84 94.58 97.36 94.6 99.5 98.3
10/06/2021 23:04:43 93.16 92.91 97.03 93.5 98.4 97.3 95.37 94.85 97.36 94.6 99.5 98.3
10/06/2021 23:04:44 91.72 92.55 97.03 93.4 98.3 97.3 94.28 94.75 97.36 94.5 99.5 98.3
10/06/2021 23:04:45 93.65 93.4 97.03 93.4 98.3 97.3 95.59 95.56 97.36 94.5 99.4 98.3
10/06/2021 23:04:46 90.32 93.16 97.03 93.4 98.3 97.3 93.74 95.27 97.36 94.5 99.4 98.3
10/06/2021 23:04:47 92.87 92.77 97.03 93.2 98.3 97.3 95.69 95.66 97.36 94.3 99.4 98.3
10/06/2021 23:04:48 90.19 92.52 97.03 93.2 98.2 97.3 93.43 95.17 97.36 94.3 99.4 98.3
10/06/2021 23:04:49 89.85 90.87 97.03 93.1 98.2 97.3 92.78 94.1 97.36 94.3 99.4 98.3
10/06/2021 23:04:50 91.96 91.72 97.03 93.1 98.2 97.3 94.37 94.16 97.36 94.3 99.4 98.3
10/06/2021 23:04:51 91.8 91.98 96.7 93.1 98.2 97.3 94.09 94.32 97.24 94.3 99.4 98.3
10/06/2021 23:04:52 90.3 91.84 96.7 93.1 98.2 97.3 91.88 94.23 97.24 94.2 99.3 98.3
10/06/2021 23:04:53 91.95 91.79 96.7 93.1 98.2 97.3 94.94 94.61 97.24 94.2 99.3 98.3
10/06/2021 23:04:54 94.7 94.11 96.7 93.1 98.2 97.3 95.34 95.21 97.24 94.2 99.3 98.3
10/06/2021 23:04:55 93.34 94.59 96.7 93.1 98.2 97.3 93.43 95.24 97.24 94.2 99.3 98.3
10/06/2021 23:04:56 92.94 93.58 96.7 93.1 98.2 97.3 93.66 94.14 97.24 94.2 99.3 98.3
10/06/2021 23:04:57 91.53 93.6 96.5 93 98.2 97.3 93.15 94.35 97.24 94.2 99.3 98.3
10/06/2021 23:04:58 91.16 91.95 96.5 93 98.2 97.3 93.31 93.47 97.24 94.2 99.3 98.3
10/06/2021 23:04:59 91.8 92.13 96.5 93 98.2 97.3 93.62 93.87 97.24 94.1 99.3 98.3
10/06/2021 23:05:00 99.2 98.87 98.87 93.1 98.2 97.3 99.45 99.21 99.21 94.2 99.3 98.3
10/06/2021 23:05:01 94.26 99 99 93.1 98.2 97.3 94.98 99.32 99.32 94.2 99.3 98.3
10/06/2021 23:05:02 95.42 96.36 99 93.1 98.2 97.3 96.37 96.86 99.32 94.2 99.3 98.3
10/06/2021 23:05:03 92.56 96.18 99 93 98.2 97.3 94.18 96.87 99.32 94.2 99.3 98.3
10/06/2021 23:05:04 94.05 94.47 99 93 98.2 97.3 94.8 95.29 99.32 94.1 99.3 98.3
10/06/2021 23:05:05 91.45 94.48 99 93 98.1 97.3 93.99 95.29 99.32 94.1 99.3 98.3
10/06/2021 23:05:06 92.97 93.25 99 93 98.1 97.3 94.64 94.82 99.32 94.1 99.2 98.3
10/06/2021 23:05:07 92.28 93.06 99 93 98.1 97.3 94.65 94.94 99.32 94.1 99.2 98.3
10/06/2021 23:05:08 90.97 92.81 99 93 98.1 97.3 93.99 94.8 99.32 94.1 99.2 98.3
10/06/2021 23:05:09 93.86 93.42 99 93 98.1 97.3 94.35 94.46 99.32 94.1 99.2 98.3
10/06/2021 23:05:10 91.13 93.4 99 92.9 98.1 97.3 93.18 94.44 99.32 94.1 99.2 98.3
10/06/2021 23:05:11 92.66 93.06 99 92.9 98.1 97.3 94.94 94.81 99.32 94.1 99.2 98.3
10/06/2021 23:05:12 90.75 92.24 99 92.9 98.1 97.3 93.45 94.37 99.32 94 99.2 98.3
10/06/2021 23:05:13 93.55 93.46 99 92.9 98.1 97.3 94.98 94.9 99.32 94 99.2 98.3
10/06/2021 23:05:14 93.7 93.47 99 92.9 98.1 97.3 94.45 94.61 99.32 94.1 99.2 98.4
10/06/2021 23:05:15 93.28 93.99 99 92.9 98.1 97.3 95.28 95.37 99.32 94.1 99.2 98.4
10/06/2021 23:05:16 96.57 96.11 99 92.9 98.1 97.3 97.21 96.89 99.32 94.1 99.1 98.4
10/06/2021 23:05:17 97.34 97.54 99 92.9 98.1 97.3 98.37 98.21 99.32 94.1 99.1 98.4
10/06/2021 23:05:18 94.93 96.98 99 93 98.1 97.3 96.35 98.03 99.32 94.1 99.1 98.4
10/06/2021 23:05:19 94.41 95.46 99 93 98 97.3 96.36 96.92 99.32 94.1 99.1 98.4
10/06/2021 23:05:20 91.18 94.82 99 92.9 98 97.3 93.79 96.53 99.32 94.1 99.1 98.4
10/06/2021 23:05:21 93.31 93.41 99 92.9 98 97.3 95.02 95.42 99.32 94.1 99.1 98.4
10/06/2021 23:05:22 95.05 94.84 99 92.9 98 97.3 96.39 96.23 99.32 94.1 99.1 98.4
10/06/2021 23:05:23 94.3 94.76 99 92.9 98 97.3 95.52 96.17 99.32 94.1 99.1 98.4
10/06/2021 23:05:24 94.6 94.95 99 92.9 98 97.3 94.96 95.88 99.32 94.1 99.1 98.4
10/06/2021 23:05:25 94.85 95.16 99 92.9 98 97.3 96.63 96.39 99.32 94.1 99.1 98.4
10/06/2021 23:05:26 94.3 95.56 99 92.9 98 97.3 95.67 96.55 99.32 94.1 99.1 98.4
10/06/2021 23:05:27 92.84 93.99 99 92.9 98 97.3 94.96 95.57 99.32 94.1 99 98.4
10/06/2021 23:05:28 95.51 95.17 99 92.9 98 97.3 96.16 96.06 99.32 94.1 99 98.4
10/06/2021 23:05:29 94.13 95.41 99 92.9 98 97.3 94.69 96.17 99.32 94 99 98.4
10/06/2021 23:05:30 92.39 94.49 99 92.8 98 97.3 93.86 95.24 99.32 94 99 98.4
10/06/2021 23:05:31 92.98 93.65 97.54 92.8 98 97.3 94.5 94.9 98.21 94 99 98.4
10/06/2021 23:05:32 93.72 94.05 97.54 92.8 97.9 97.3 94.63 94.92 98.21 94 99 98.4
10/06/2021 23:05:33 92.43 93.26 97.54 92.8 97.9 97.3 94.8 94.76 98.21 94 99 98.4
10/06/2021 23:05:34 98.02 97.8 97.8 92.8 97.9 97.3 100.75 100.55 100.55 94 99 98.4
10/06/2021 23:05:35 95.74 98.1 98.1 92.8 97.9 97.3 97.98 100.91 100.91 94 99 98.4
10/06/2021 23:05:36 92.74 96.43 98.1 92.7 97.9 97.3 94.35 98.77 100.91 94 99 98.4
10/06/2021 23:05:37 92.79 94.41 98.1 92.7 97.9 97.3 96.7 97.07 100.91 93.9 99 98.4
10/06/2021 23:05:38 95.16 95.52 98.1 92.7 97.9 97.3 98.06 98.44 100.91 94 99 98.4
10/06/2021 23:05:39 92.85 94.2 98.1 92.7 97.9 97.3 94.89 97.36 100.91 93.9 99 98.4
10/06/2021 23:05:40 92.44 93.3 98.1 92.6 97.9 97.3 94 95.81 100.91 93.9 98.9 98.4
10/06/2021 23:05:41 91.55 92.87 98.1 92.6 97.9 97.3 93.39 94.58 100.91 93.9 98.9 98.4
10/06/2021 23:05:42 91.08 92.61 98.1 92.6 97.8 97.3 91.96 93.8 100.91 93.9 98.9 98.4
10/06/2021 23:05:43 93.69 93.13 98.1 92.6 97.8 97.3 94.46 94.04 100.91 93.9 98.9 98.4
10/06/2021 23:05:44 94.02 94 98.1 92.6 97.8 97.3 95.04 94.83 100.91 93.9 98.9 98.4
10/06/2021 23:05:45 91.57 93.77 98.1 92.6 97.8 97.3 92.63 94.74 100.91 93.9 98.9 98.4
10/06/2021 23:05:46 95.38 94.97 98.1 92.6 97.8 97.3 96.67 96.25 100.91 93.9 98.8 98.4
10/06/2021 23:05:47 93.81 95.33 98.1 92.6 97.7 97.3 95.37 96.6 100.91 93.9 98.8 98.4
10/06/2021 23:05:48 88.99 93.97 98.1 92.6 97.7 97.3 91.44 95.55 100.91 93.9 98.8 98.4
10/06/2021 23:05:49 96.14 95.56 98.1 92.6 97.7 97.3 96.8 96.63 100.91 93.9 98.8 98.4
10/06/2021 23:05:50 93.69 94.75 98.1 92.6 97.7 97.3 94.61 95.53 100.91 93.9 98.8 98.4
10/06/2021 23:05:51 93.61 93.81 98.1 92.6 97.7 97.3 94.39 94.93 100.91 93.9 98.8 98.4
10/06/2021 23:05:52 94.16 94.07 98.1 92.4 97.7 97.3 95.65 95.34 100.91 93.8 98.8 98.4
10/06/2021 23:05:53 104.53 103.81 103.81 92.6 97.7 97.3 102.89 102.14 102.14 93.9 98.8 98.4
10/06/2021 23:05:54 93.32 102.15 103.81 92.6 97.7 97.3 95.1 100.85 102.14 93.9 98.8 98.4
10/06/2021 23:05:55 95.61 98.78 103.81 92.6 97.7 97.3 96.48 98.12 102.14 93.9 98.8 98.4
10/06/2021 23:05:56 92.76 97.22 103.81 92.6 97.7 97.3 94.7 97.24 102.14 93.9 98.8 98.4
10/06/2021 23:05:57 94.73 95.26 103.81 92.7 97.7 97.3 95.66 96.05 102.14 94 98.8 98.4
10/06/2021 23:05:58 96.62 96.6 103.81 92.7 97.7 97.3 97.84 97.63 102.14 94 98.8 98.4
10/06/2021 23:05:59 92.04 96.19 103.81 92.7 97.7 97.3 93.4 97.35 102.14 94 98.8 98.4
10/06/2021 23:06:00 92.72 94.01 103.81 92.7 97.7 97.3 94.55 95.24 102.14 94 98.7 98.4
10/06/2021 23:06:01 92.41 93.45 103.81 92.7 97.7 97.3 94.54 95.06 102.14 94 98.7 98.4
10/06/2021 23:06:02 95.17 94.44 103.81 92.7 97.6 97.3 96.32 95.81 102.14 94 98.7 98.4
10/06/2021 23:06:03 93.55 94.88 103.81 92.7 97.6 97.3 95.22 96.08 102.14 94.1 98.7 98.4
10/06/2021 23:06:04 96.54 96.1 103.81 92.8 97.6 97.3 97.12 96.87 102.14 94.1 98.7 98.4
10/06/2021 23:06:05 93.09 96.14 103.81 92.8 97.6 97.3 94.83 96.92 102.14 94.1 98.7 98.4
10/06/2021 23:06:06 91.81 94.48 103.81 92.8 97.6 97.3 93.83 95.65 102.14 94.1 98.7 98.4
10/06/2021 23:06:07 97.06 96.42 103.81 92.8 97.6 97.3 97.59 97.13 102.14 94.1 98.7 98.4
10/06/2021 23:06:08 92.53 95.97 103.81 92.8 97.6 97.3 94.75 96.71 102.14 94.1 98.7 98.4
10/06/2021 23:06:09 95.06 95.08 103.81 92.9 97.6 97.3 95.79 96.2 102.14 94.2 98.7 98.4
10/06/2021 23:06:10 95.5 95.36 103.81 92.9 97.6 97.3 96.42 96.28 102.14 94.2 98.7 98.4
10/06/2021 23:06:11 94.13 95.6 103.81 92.9 97.6 97.3 95.92 96.71 102.14 94.2 98.7 98.4
10/06/2021 23:06:12 92.77 94.32 103.81 92.9 97.6 97.3 93.49 95.79 102.14 94.2 98.6 98.4
10/06/2021 23:06:13 90.41 93.55 103.81 92.9 97.6 97.3 92.74 94.62 102.14 94.2 98.6 98.4
10/06/2021 23:06:14 93.69 93.1 103.81 92.9 97.6 97.3 94.56 94.3 102.14 94.2 98.6 98.4
10/06/2021 23:06:15 91.87 93.08 103.81 92.9 97.6 97.3 92.99 94.27 102.14 94.2 98.6 98.4
10/06/2021 23:06:16 91.89 92.56 103.81 93 97.6 97.3 92.74 93.65 102.14 94.2 98.6 98.4
10/06/2021 23:06:17 90.1 92.25 103.81 92.9 97.5 97.3 92.41 93.32 102.14 94.2 98.6 98.4
10/06/2021 23:06:18 91.39 91.62 103.81 93 97.5 97.3 94.54 94.39 102.14 94.2 98.6 98.4
10/06/2021 23:06:19 93.76 93.33 103.81 93 97.5 97.3 96.28 95.94 102.14 94.2 98.6 98.4
10/06/2021 23:06:20 96.6 96.28 103.81 93 97.5 97.3 97.25 97.35 102.14 94.3 98.6 98.4
10/06/2021 23:06:21 93 96.22 103.81 93 97.5 97.3 93.8 97.29 102.14 94.3 98.6 98.4
10/06/2021 23:06:22 94.22 94.62 103.81 93 97.5 97.3 95.52 95.69 102.14 94.3 98.5 98.4
10/06/2021 23:06:23 93.87 95.02 102.15 93 97.5 97.3 95.52 96 100.85 94.3 98.5 98.4
10/06/2021 23:06:24 96.2 95.73 98.78 93 97.5 97.3 96.78 96.57 98.12 94.3 98.5 98.4
10/06/2021 23:06:25 94 95.48 97.22 93.1 97.5 97.3 95.76 96.37 97.63 94.3 98.5 98.4
10/06/2021 23:06:26 92.18 94.67 96.6 93 97.5 97.3 94.17 95.97 97.63 94.3 98.5 98.4
10/06/2021 23:06:27 94.33 94.12 96.6 93 97.4 97.3 96.95 96.42 97.63 94.3 98.5 98.4
10/06/2021 23:06:28 90.82 94.05 96.42 93 97.4 97.3 94.05 96.41 97.35 94.3 98.5 98.4
10/06/2021 23:06:29 94.93 94.08 96.42 93.1 97.4 97.3 95.87 95.76 97.35 94.3 98.5 98.4
10/06/2021 23:06:30 93.43 94.01 96.42 93.1 97.4 97.3 95.16 95.5 97.35 94.3 98.5 98.4
10/06/2021 23:06:31 93.58 94.13 96.42 93.1 97.4 97.3 95.21 95.72 97.35 94.3 98.4 98.4
10/06/2021 23:06:32 92.97 93.8 96.42 93.1 97.4 97.3 94.91 95.52 97.35 94.3 98.4 98.4
10/06/2021 23:06:33 95.59 95.25 96.42 93.1 97.3 97.3 96.59 96.42 97.35 94.3 98.4 98.4
10/06/2021 23:06:34 96.44 95.98 96.42 93.1 97.3 97.3 97.08 96.82 97.35 94.4 98.4 98.4
10/06/2021 23:06:35 95.69 96.07 96.42 93.1 97.3 97.3 97.33 97.36 97.36 94.4 98.4 98.4
10/06/2021 23:06:36 95.78 96.4 96.42 93.1 97.3 97.3 96.62 97.3 97.36 94.4 98.3 98.4
10/06/2021 23:06:37 98.23 97.9 97.9 93.2 97.3 97.3 99.07 98.8 98.8 94.4 98.3 98.4
10/06/2021 23:06:38 95.8 97.51 97.9 93.2 97.2 97.3 96.59 98.31 98.8 94.5 98.3 98.4
10/06/2021 23:06:39 94.15 96.4 97.9 93.2 97.2 97.3 94.97 97.17 98.8 94.5 98.3 98.4
10/06/2021 23:06:40 96.21 96.66 97.9 93.2 97.2 97.3 96.84 97.04 98.8 94.5 98.3 98.4
10/06/2021 23:06:41 93.63 95.51 97.9 93.2 97.1 97.3 95.02 96.32 98.8 94.5 98.3 98.4
10/06/2021 23:06:42 95.59 95.64 97.9 93.3 97.1 97.3 96.69 96.61 98.8 94.5 98.2 98.4
10/06/2021 23:06:43 94.9 95.63 97.9 93.3 97.1 97.3 95.73 96.6 98.8 94.5 98.2 98.4
10/06/2021 23:06:44 93.66 95.33 97.9 93.3 97.1 97.3 94.27 96.11 98.8 94.5 98.2 98.4
10/06/2021 23:06:45 93.7 94.42 97.9 93.3 97 97.3 95.02 95.25 98.8 94.5 98.2 98.4
10/06/2021 23:06:46 93.01 94.25 97.9 93.3 97 97.3 94.57 95.24 98.8 94.5 98.2 98.4
10/06/2021 23:06:47 96.46 96.2 97.9 93.3 97 97.3 97.48 97.17 98.8 94.5 98.1 98.4
10/06/2021 23:06:48 93.98 95.86 97.9 93.3 97 97.3 94.86 96.84 98.8 94.6 98.1 98.4
10/06/2021 23:06:49 92.85 94.84 97.9 93.3 96.9 97.3 93.56 95.7 98.8 94.6 98.1 98.4
10/06/2021 23:06:50 92.49 93.7 97.9 93.3 96.9 97.3 93.84 94.57 98.8 94.6 98.1 98.4
10/06/2021 23:06:51 93.75 93.73 97.9 93.3 96.9 97.3 95.44 95.06 98.8 94.6 98.1 98.4
10/06/2021 23:06:52 95.89 95.82 97.9 93.4 96.9 97.3 96.31 96.53 98.8 94.6 98.1 98.4
10/06/2021 23:06:53 92.82 94.59 97.9 93.4 96.9 97.3 94.54 95.48 98.8 94.6 98.1 98.4
10/06/2021 23:06:54 92.55 93.87 97.9 93.4 96.9 97.3 93.74 95.13 98.8 94.6 98.1 98.4
10/06/2021 23:06:55 95.25 95.09 97.9 93.4 96.9 97.3 96.26 96.08 98.8 94.6 98.1 98.4
10/06/2021 23:06:56 90.86 94.99 97.9 93.4 96.9 97.3 91.89 96 98.8 94.6 98.1 98.4
10/06/2021 23:06:57 88.14 92.43 97.9 93.4 96.9 97.3 90.93 93.59 98.8 94.6 98.1 98.4
10/06/2021 23:06:58 91.11 91.32 97.9 93.4 96.9 97.3 92.73 92.86 98.8 94.6 98.1 98.4
10/06/2021 23:06:59 90.38 91.06 97.9 93.4 96.9 97.3 92.5 92.84 98.8 94.6 98 98.4
10/06/2021 23:07:00 89.65 91.17 97.9 93.4 96.9 97.3 91.72 92.89 98.8 94.6 98 98.4
10/06/2021 23:07:01 91.3 90.93 97.9 93.3 96.9 97.3 92.58 92.53 98.8 94.6 98.1 98.4
10/06/2021 23:07:02 90.78 91.89 97.9 93.3 96.9 97.3 92.36 93.57 98.8 94.6 98.1 98.4
10/06/2021 23:07:03 87.12 90.26 97.9 93.3 96.9 97.3 85.87 91.8 98.8 94.6 98.1 98.4
10/06/2021 23:07:04 80.35 88.96 97.9 93.3 96.9 97.3 81.15 89.33 98.8 94.6 98.1 98.4
10/06/2021 23:07:05 81.98 85.5 97.9 93.3 96.9 97.3 82.43 85.97 98.8 94.5 98.1 98.4
10/06/2021 23:07:06 90.33 90.12 97.9 93.3 96.9 97.3 90.97 90.7 98.8 94.5 98.1 98.4
10/06/2021 23:07:07 92.15 91.53 97.51 93.3 96.9 97.3 93.54 92.82 98.31 94.5 98.1 98.4
10/06/2021 23:07:08 82.23 90.8 96.66 93.3 96.9 97.3 83.27 92.1 97.17 94.5 98.1 98.4
10/06/2021 23:07:09 79.18 87.4 96.66 93.3 96.9 97.3 81.59 88.65 97.17 94.5 98 98.4
10/06/2021 23:07:10 79.14 84.07 96.2 93.2 96.9 97.3 80.79 85.55 97.17 94.5 98 98.4
10/06/2021 23:07:11 87.55 86.97 96.2 93.2 96.9 97.3 87.48 87.07 97.17 94.5 98 98.4
10/06/2021 23:07:12 87.6 87.57 96.2 93.2 96.9 97.3 88.44 88.11 97.17 94.5 98 98.4
10/06/2021 23:07:13 84.55 87.73 96.2 93.2 96.9 97.3 85.99 88.17 97.17 94.5 98 98.4
10/06/2021 23:07:14 83.34 85.63 96.2 93.2 96.9 97.3 86.84 87.15 97.17 94.5 98 98.4
10/06/2021 23:07:15 88.66 87.51 96.2 93.2 96.9 97.3 89.42 88.68 97.17 94.4 98 98.4
10/06/2021 23:07:16 89.57 88.95 96.2 93.2 96.9 97.3 89.96 89.62 97.17 94.4 98 98.4
10/06/2021 23:07:17 85.89 88.72 95.86 93.2 96.9 97.3 87.28 89.39 96.84 94.4 98 98.4
10/06/2021 23:07:18 87.91 87.9 95.82 93.2 96.8 97.3 90.08 89.63 96.53 94.4 98 98.4
10/06/2021 23:07:19 91.43 91.09 95.82 93.2 96.8 97.3 91.74 91.43 96.53 94.4 98 98.4
10/06/2021 23:07:20 87.73 90.73 95.82 93.2 96.8 97.3 89.55 91.42 96.53 94.4 98 98.4
10/06/2021 23:07:21 91.36 91.4 95.82 93.2 96.8 97.3 91.88 91.98 96.53 94.4 98 98.4
10/06/2021 23:07:22 87.26 90.63 95.09 93.1 96.8 97.3 89.17 91.27 96.08 94.4 98 98.4
10/06/2021 23:07:23 90.89 91.05 95.09 93.1 96.8 97.3 92.15 91.71 96.08 94.4 98 98.4
10/06/2021 23:07:24 83.35 89.48 95.09 93.1 96.8 97.3 85.39 91.09 96.08 94.4 98 98.4
10/06/2021 23:07:25 85.97 86.51 94.99 93.1 96.8 97.3 89.45 89.27 96 94.4 98 98.4
10/06/2021 23:07:26 87.02 86.81 92.43 93.1 96.8 97.3 89.67 89.55 93.59 94.4 98 98.4
10/06/2021 23:07:27 82.99 86.78 91.89 93.1 96.8 97.3 91.14 91.53 93.57 94.3 98 98.4
10/06/2021 23:07:28 86.36 85.91 91.89 93.1 96.8 97.3 89.42 90.41 93.57 94.3 98 98.4
10/06/2021 23:07:29 87.19 87.02 91.89 93 96.8 97.3 89.45 89.8 93.57 94.3 98 98.4
10/06/2021 23:07:30 86.53 86.67 91.89 93 96.8 97.3 88.68 89.43 93.57 94.3 98 98.4
10/06/2021 23:07:31 86.85 87.09 91.89 93 96.8 97.3 89.7 89.65 93.57 94.3 98 98.4
10/06/2021 23:07:32 94.67 94.02 94.02 93 96.8 97.3 95.61 95.06 95.06 94.3 98 98.4
10/06/2021 23:07:33 90.44 94.47 94.47 93 96.8 97.3 92.51 95.53 95.53 94.3 98 98.4
10/06/2021 23:07:34 86.47 91.75 94.47 93 96.8 97.3 91.67 93.26 95.53 94.3 98 98.4
10/06/2021 23:07:35 86.59 89.35 94.47 93 96.8 97.3 88.96 92.52 95.53 94.3 97.9 98.4
10/06/2021 23:07:36 90.2 90.1 94.47 93 96.8 97.3 91.81 91.9 95.53 94.3 97.9 98.4
10/06/2021 23:07:37 87.38 90.2 94.47 93 96.7 97.3 89.53 91.92 95.53 94.3 97.9 98.4
10/06/2021 23:07:38 78.95 88.31 94.47 93 96.7 97.3 79.21 90.27 95.53 94.3 97.9 98.4
10/06/2021 23:07:39 75.1 84.73 94.47 93 96.7 97.3 77.02 86.51 95.53 94.3 97.9 98.4
10/06/2021 23:07:40 85.81 84.67 94.47 93 96.7 97.3 85.35 84.64 95.53 94.3 97.9 98.4
10/06/2021 23:07:41 86.26 85.89 94.47 93 96.7 97.3 86.11 85.81 95.53 94.3 97.9 98.4
10/06/2021 23:07:42 80.46 85.53 94.47 93 96.7 97.3 82.69 85.49 95.53 94.3 97.9 98.4
10/06/2021 23:07:43 86.9 85.91 94.47 93 96.7 97.3 88.16 87.04 95.53 94.3 97.9 98.4
10/06/2021 23:07:44 86.93 86.84 94.47 93 96.7 97.3 87.63 87.71 95.53 94.3 97.9 98.4
10/06/2021 23:07:45 86 87.56 94.47 93 96.7 97.3 86.68 88.34 95.53 94.3 97.9 98.4
10/06/2021 23:07:46 89.58 89.63 94.47 93 96.7 97.3 90.21 90.22 95.53 94.3 97.9 98.4
10/06/2021 23:07:47 94.62 93.76 94.47 93 96.7 97.3 95.35 94.58 95.53 94.3 97.8 98.4
10/06/2021 23:07:48 77.85 93.11 94.47 93 96.7 97.3 79.11 93.92 95.53 94.3 97.8 98.4
10/06/2021 23:07:49 89.08 89.78 94.47 93 96.7 97.3 90.14 90.59 95.53 94.3 97.8 98.4
10/06/2021 23:07:50 86.58 88.92 94.47 93 96.6 97.3 87.29 89.91 95.53 94.3 97.8 98.4
10/06/2021 23:07:51 83.88 87.44 94.47 93 96.6 97.3 85.46 88.36 95.53 94.3 97.8 98.4
10/06/2021 23:07:52 85.36 85.96 94.47 93 96.6 97.3 86.32 86.99 95.53 94.3 97.8 98.4
10/06/2021 23:07:53 88.38 88.17 94.47 93 96.6 97.3 90.03 89.43 95.53 94.3 97.8 98.4
10/06/2021 23:07:54 80.59 87.12 94.47 93 96.6 97.3 81.76 88.76 95.53 94.3 97.8 98.4
10/06/2021 23:07:55 84.19 84.7 94.47 93 96.6 97.3 84.38 85.63 95.53 94.3 97.8 98.4
10/06/2021 23:07:56 84.03 84.89 94.47 93 96.6 97.3 96.63 95.88 95.88 94.3 97.8 98.4
10/06/2021 23:07:57 88.06 87.97 94.47 93 96.6 97.3 90.02 95.19 95.88 94.3 97.8 98.4
10/06/2021 23:07:58 87.56 88.37 94.47 93 96.6 97.3 90.52 93.15 95.88 94.3 97.8 98.4
10/06/2021 23:07:59 89.24 88.88 94.47 93 96.6 97.3 92.18 92.16 95.88 94.3 97.8 98.4
10/06/2021 23:08:00 87.56 88.9 94.47 93 96.6 97.3 91 92.14 95.88 94.3 97.7 98.4
10/06/2021 23:08:01 87.13 88.02 94.47 93 96.6 97.3 90.58 91.5 95.88 94.3 97.7 98.4
10/06/2021 23:08:02 89.65 89.2 94.47 93 96.6 97.3 92.32 92.02 95.88 94.3 97.7 98.4
10/06/2021 23:08:03 87.21 89.09 93.76 93 96.6 97.3 90.05 91.93 95.88 94.3 97.7 98.4
10/06/2021 23:08:04 90.23 89.96 93.76 93 96.6 97.3 92.48 92.35 95.88 94.3 97.7 98.4
10/06/2021 23:08:05 88.09 89.09 93.76 93 96.6 97.3 91.15 91.6 95.88 94.3 97.7 98.4
10/06/2021 23:08:06 100.63 100.2 100.2 93 96.6 97.3 100.66 100.27 100.27 94.4 97.7 98.4
10/06/2021 23:08:07 95.28 100.4 100.4 93.1 96.6 97.3 95.7 100.44 100.44 94.4 97.7 98.4
10/06/2021 23:08:08 92.11 97.47 100.4 93.1 96.5 97.3 93.71 97.75 100.44 94.4 97.7 98.4
10/06/2021 23:08:09 91.38 94.89 100.4 93.1 96.5 97.3 92.74 95.61 100.44 94.4 97.7 98.4
10/06/2021 23:08:10 90.07 93.01 100.4 93.1 96.5 97.3 92.31 94.02 100.44 94.4 97.7 98.4
10/06/2021 23:08:11 90.86 91.41 100.4 93.1 96.5 97.3 92.01 93.16 100.44 94.4 97.7 98.4
10/06/2021 23:08:12 89.39 91.17 100.4 93.1 96.5 97.3 91.02 92.49 100.44 94.4 97.6 98.4
10/06/2021 23:08:13 90.36 90.44 100.4 93.1 96.5 97.3 91.61 91.95 100.44 94.4 97.6 98.4
10/06/2021 23:08:14 94.95 94.43 100.4 93.1 96.5 97.3 96.3 95.61 100.44 94.4 97.6 98.4
10/06/2021 23:08:15 92.21 93.43 100.4 93.1 96.5 97.3 93.72 94.95 100.44 94.4 97.6 98.4
10/06/2021 23:08:16 92.22 92.68 100.4 93.1 96.5 97.3 93.25 94.1 100.44 94.5 97.6 98.4
10/06/2021 23:08:17 91.37 93.15 100.4 93.2 96.5 97.3 92.63 94.21 100.44 94.5 97.6 98.4
10/06/2021 23:08:18 91.72 91.72 100.4 93.2 96.4 97.3 93.33 93.18 100.44 94.5 97.6 98.4
10/06/2021 23:08:19 92.35 92.65 100.4 93.2 96.4 97.3 93.39 93.7 100.44 94.5 97.6 98.4
10/06/2021 23:08:20 91.21 91.8 100.4 93.2 96.4 97.3 93.3 93.5 100.44 94.5 97.5 98.4
10/06/2021 23:08:21 90.85 91.36 100.4 93.2 96.3 97.3 92.33 93.22 100.44 94.5 97.4 98.4
10/06/2021 23:08:22 91.18 91.48 100.4 93.2 96.2 97.3 92.94 93.25 100.44 94.5 97.4 98.4
10/06/2021 23:08:23 91.48 91.53 100.4 93.2 96.2 97.3 92.39 92.83 100.44 94.5 97.4 98.4
10/06/2021 23:08:24 91.75 92 100.4 93.2 96.2 97.3 92.8 93.02 100.44 94.5 97.4 98.4
10/06/2021 23:08:25 90.34 91.64 100.4 93.2 96.2 97.3 92.17 92.96 100.44 94.5 97.4 98.4
10/06/2021 23:08:26 92.5 92.33 100.4 93.2 96.1 97.3 93.51 93.41 100.44 94.5 97.3 98.4
10/06/2021 23:08:27 94.21 93.71 100.4 93.2 96.1 97.3 94.44 94.25 100.44 94.5 97.3 98.4
10/06/2021 23:08:28 96.07 95.38 100.4 93.3 96.1 97.3 95.88 95.3 100.44 94.6 97.3 98.4
10/06/2021 23:08:29 91.89 95.19 100.4 93.3 96.1 97.3 93.84 95.2 100.44 94.6 97.3 98.4
10/06/2021 23:08:30 91.28 93.22 100.4 93.3 96.1 97.3 93.3 94.3 100.44 94.6 97.3 98.4
10/06/2021 23:08:31 91.76 92.32 100.4 93.3 96.1 97.3 92.83 93.57 100.44 94.6 97.2 98.4
10/06/2021 23:08:32 91.16 91.84 100.4 93.3 96 97.3 93.1 93.42 100.44 94.6 97.2 98.4
10/06/2021 23:08:33 90.82 91.92 100.4 93.3 96 97.3 92.83 93.5 100.44 94.6 97.2 98.4
10/06/2021 23:08:34 89.72 91.03 100.4 93.3 96 97.3 92.98 93.44 100.44 94.6 97.2 98.4
10/06/2021 23:08:35 91.68 91.41 100.4 93.3 96 97.3 93.09 93.1 100.44 94.6 97.2 98.4
10/06/2021 23:08:36 92.04 92.07 100.4 93.3 96 97.3 93.17 93.38 100.44 94.6 97.2 98.4
10/06/2021 23:08:37 88.87 91.78 97.47 93.3 96 97.3 90.72 93.32 97.75 94.6 97.2 98.4
10/06/2021 23:08:38 89.87 90.29 95.38 93.3 96 97.3 91.15 91.65 95.61 94.6 97.1 98.4
10/06/2021 23:08:39 90.33 90.61 95.38 93.3 96 97.3 93.23 92.65 95.61 94.6 97.1 98.4
10/06/2021 23:08:40 102.8 101.82 101.82 93.4 96 97.3 102.88 102 102 94.7 97.1 98.4
10/06/2021 23:08:41 88.47 99.79 101.82 93.4 96 97.3 90.84 100.03 102 94.7 97.1 98.4
10/06/2021 23:08:42 91.77 96.01 101.82 93.4 96 97.3 94.47 96.58 102 94.7 97.1 98.4
10/06/2021 23:08:43 90.7 93.76 101.82 93.4 96 97.3 92.25 95.16 102 94.7 97.1 98.4
10/06/2021 23:08:44 90.54 92.2 101.82 93.4 96 97.3 93.95 94.02 102 94.7 97.1 98.4
10/06/2021 23:08:45 90.2 91.13 101.82 93.4 95.9 97.3 92.29 93.84 102 94.7 97.1 98.4
10/06/2021 23:08:46 93.45 92.74 101.82 93.3 95.9 97.3 95.02 94.53 102 94.6 97.1 98.4
10/06/2021 23:08:47 93.23 93.7 101.82 93.3 95.9 97.3 93.98 94.97 102 94.6 97 98.4
10/06/2021 23:08:48 93.17 93.43 101.82 93.4 95.9 97.3 93.52 94.03 102 94.6 97 98.4
10/06/2021 23:08:49 92.69 92.85 101.82 93.4 95.9 97.3 94.42 94.36 102 94.6 97 98.4
10/06/2021 23:08:50 92.54 93.02 101.82 93.4 95.9 97.3 93.37 94.39 102 94.6 97 98.4
10/06/2021 23:08:51 91.93 92.8 101.82 93.4 95.9 97.3 92.84 93.91 102 94.6 97 98.4
10/06/2021 23:08:52 92.18 92.46 101.82 93.4 95.9 97.3 93.73 93.77 102 94.6 97 98.4
10/06/2021 23:08:53 93.37 93.27 101.82 93.3 95.9 97.3 94.86 94.56 102 94.6 97 98.4
10/06/2021 23:08:54 93.65 93.53 101.82 93.3 95.8 97.3 95.55 95.2 102 94.6 96.9 98.4
10/06/2021 23:08:55 92.18 93.39 101.82 93.3 95.8 97.3 93.49 95.24 102 94.6 96.9 98.4
10/06/2021 23:08:56 92.27 93.39 101.82 93.3 95.8 97.3 93.23 94.54 102 94.6 96.9 98.4
10/06/2021 23:08:57 91.97 92.42 101.82 93.2 95.8 97.3 93.08 93.63 102 94.5 96.9 98.4
10/06/2021 23:08:58 89.79 92.05 101.82 93.2 95.8 97.3 90.74 93.12 102 94.5 96.9 98.4
10/06/2021 23:08:59 90.83 90.86 101.82 93.2 95.8 97.3 92.64 92.41 102 94.5 96.8 98.4
10/06/2021 23:09:00 91.78 91.77 101.82 93.2 95.7 97.3 93.6 93.23 102 94.5 96.8 98.4
10/06/2021 23:09:01 90.48 91.26 101.82 93.2 95.7 97.3 92.56 93.09 102 94.5 96.8 98.4
10/06/2021 23:09:02 89.67 91.33 101.82 93.2 95.7 97.3 92.07 92.98 102 94.5 96.8 98.4
10/06/2021 23:09:03 91.47 91.14 101.82 93.2 95.7 97.3 92.93 92.8 102 94.5 96.8 98.4
10/06/2021 23:09:04 90.19 90.88 101.82 93.2 95.7 97.3 91.85 92.92 102 94.5 96.8 98.4
10/06/2021 23:09:05 93.3 92.71 101.82 93.2 95.7 97.3 94.79 94.1 102 94.5 96.8 98.4
10/06/2021 23:09:06 90.97 92.34 101.82 93.2 95.7 97.3 92.34 93.7 102 94.5 96.8 98.4
10/06/2021 23:09:07 92.17 92.21 101.82 93.1 95.7 97.3 93.61 93.48 102 94.5 96.8 98.4
10/06/2021 23:09:08 93.49 93.67 101.82 93.1 95.7 97.3 94.49 94.64 102 94.5 96.8 98.4
10/06/2021 23:09:09 91.43 92.62 101.82 93.1 95.7 97.3 93.24 93.95 102 94.4 96.7 98.4
10/06/2021 23:09:10 92.29 92.44 99.79 93.1 95.7 97.3 94.26 94.23 100.03 94.4 96.7 98.4
10/06/2021 23:09:11 91.25 92.18 96.01 93.1 95.7 97.3 92.98 93.93 96.58 94.4 96.7 98.4
10/06/2021 23:09:12 92.48 92.34 93.76 93.1 95.6 97.3 93.55 93.58 95.24 94.4 96.7 98.4
10/06/2021 23:09:13 92.33 92.88 93.7 93.1 95.6 97.3 93.44 93.85 95.24 94.4 96.7 98.4
10/06/2021 23:09:14 90.06 92.55 93.7 93.1 95.6 97.3 92.76 94 95.24 94.4 96.7 98.4
10/06/2021 23:09:15 89.52 90.72 93.7 93.1 95.6 97.3 92.79 93.13 95.24 94.4 96.7 98.4
10/06/2021 23:09:16 89.7 90.59 93.7 93.1 95.6 97.3 91.38 92.73 95.24 94.4 96.7 98.4
10/06/2021 23:09:17 91.19 90.87 93.67 93.1 95.6 97.3 92.7 92.44 95.24 94.4 96.6 98.4
10/06/2021 23:09:18 90.61 90.78 93.67 93.1 95.6 97.3 92.11 92.56 95.24 94.4 96.6 98.4
10/06/2021 23:09:19 95.07 94.51 94.51 93 95.5 97.3 95.65 95.15 95.24 94.4 96.6 98.4
10/06/2021 23:09:20 93.51 95.37 95.37 93 95.5 97.3 96.26 95.95 95.95 94.4 96.6 98.4
10/06/2021 23:09:21 89.55 93.45 95.37 93 95.4 97.3 93.3 95.94 95.95 94.4 96.5 98.4
10/06/2021 23:09:22 89.71 91.35 95.37 93 95.4 97.3 91.22 94.21 95.95 94.3 96.5 98.4
10/06/2021 23:09:23 88.26 90.36 95.37 93 95.4 97.3 90.83 92.64 95.95 94.3 96.5 98.4
10/06/2021 23:09:24 93.57 92.75 95.37 93 95.4 97.3 94.12 93.63 95.95 94.3 96.5 98.4
10/06/2021 23:09:25 91.64 92.71 95.37 93 95.3 97.3 94.06 94.02 95.95 94.3 96.4 98.4
10/06/2021 23:09:26 95.99 95.23 95.37 93 95.2 97.3 96.51 96.21 96.21 94.3 96.3 98.4
10/06/2021 23:09:27 93.96 95.02 95.37 93 95.2 97.3 94.31 95.77 96.21 94.3 96.3 98.4
10/06/2021 23:09:28 95.14 95.11 95.37 93 95.2 97.3 95.87 95.86 96.21 94.3 96.3 98.4
10/06/2021 23:09:29 92 94.98 95.37 93 95.2 97.3 93.12 95.57 96.21 94.3 96.3 98.4
10/06/2021 23:09:30 91.94 93.56 95.37 93 95.2 97.3 94.09 94.37 96.21 94.3 96.3 98.4
10/06/2021 23:09:31 92.5 92.9 95.37 93 95.2 97.3 93.78 94.29 96.21 94.3 96.3 98.4
10/06/2021 23:09:32 94.53 94.36 95.37 93 95.2 97.3 95.48 95.32 96.21 94.3 96.3 98.4
10/06/2021 23:09:33 96.55 95.81 95.81 93 95.2 97.3 97.07 96.44 96.44 94.3 96.3 98.4
10/06/2021 23:09:34 93.52 95.64 95.81 93 95.1 97.3 94.83 96.32 96.44 94.3 96.2 98.4
10/06/2021 23:09:35 92.52 93.97 95.81 93 95.1 97.3 95.15 95.42 96.44 94.3 96.2 98.4
10/06/2021 23:09:36 91.18 93.21 95.81 93 95.1 97.3 92.96 95.25 96.44 94.3 96.2 98.4
10/06/2021 23:09:37 88.92 92.2 95.81 93 95.1 97.3 92.21 94.09 96.44 94.3 96.2 98.4
10/06/2021 23:09:38 92.59 91.87 95.81 93 95.1 97.3 94.65 94.32 96.44 94.3 96.2 98.4
10/06/2021 23:09:39 93.4 92.95 95.81 93 95.1 97.3 94.38 94.47 96.44 94.3 96.2 98.4
10/06/2021 23:09:40 95.19 94.62 95.81 93 95.1 97.3 96.06 95.61 96.44 94.3 96.2 98.4
10/06/2021 23:09:41 93.98 94.94 95.81 93 95 97.3 94.24 95.88 96.44 94.3 96.1 98.4
10/06/2021 23:09:42 93.33 94.56 95.81 93 95 97.3 93.89 94.97 96.44 94.3 96.1 98.4
10/06/2021 23:09:43 93.98 93.91 95.81 93 95 97.3 94.88 94.77 96.44 94.3 96.1 98.4
10/06/2021 23:09:44 94.29 94.21 95.81 93 95 97.3 94.97 94.97 96.44 94.3 96.1 98.4
10/06/2021 23:09:45 93.89 94.28 95.81 93 95 97.3 94.69 95.05 96.44 94.3 96.1 98.4
10/06/2021 23:09:46 95.36 95.09 95.81 93 95 97.3 97.11 96.67 96.67 94.3 96 98.4
10/06/2021 23:09:47 94.01 95.09 95.81 93 95 97.3 95.12 96.43 96.67 94.3 96 98.4
10/06/2021 23:09:48 93.99 94.8 95.81 93 94.9 97.3 95.34 95.98 96.67 94.3 96 98.4
10/06/2021 23:09:49 94.26 94.43 95.81 93.1 94.9 97.3 94.98 95.53 96.67 94.3 96 98.4
10/06/2021 23:09:50 96.12 96.03 96.03 93.1 94.9 97.3 97.12 96.94 96.94 94.3 96 98.4
10/06/2021 23:09:51 94.95 95.99 96.03 93.1 94.9 97.3 96.1 97.06 97.06 94.3 96 98.4
10/06/2021 23:09:52 93.53 95.72 96.03 93.1 94.9 97.3 94.04 96.47 97.06 94.3 96 98.4
10/06/2021 23:09:53 94.62 94.81 96.03 93.1 94.9 97.3 95.51 95.65 97.06 94.3 96 98.4
10/06/2021 23:09:54 95.16 95.47 96.03 93.1 94.9 97.3 96.02 96.36 97.06 94.3 96 98.4
10/06/2021 23:09:55 95.62 95.87 96.03 93.1 94.9 97.3 96.11 96.22 97.06 94.4 95.9 98.4
10/06/2021 23:09:56 95.3 95.76 96.03 93.1 94.9 97.3 96.06 96.51 97.06 94.4 95.9 98.4
10/06/2021 23:09:57 92.97 95.58 96.03 93.1 94.8 97.3 93.54 96.09 97.06 94.4 95.9 98.4
10/06/2021 23:09:58 94.44 94.56 96.03 93.1 94.8 97.3 95 95.11 97.06 94.4 95.9 98.4
10/06/2021 23:09:59 96.74 96.55 96.55 93.2 94.8 97.3 97.01 96.79 97.06 94.4 95.9 98.4
10/06/2021 23:10:00 94.19 96.04 96.55 93.1 94.8 97.3 95.24 96.59 97.06 94.4 95.9 98.4
10/06/2021 23:10:01 89.05 94.6 96.55 93.1 94.8 97.3 92.82 95.38 97.06 94.3 95.9 98.4
10/06/2021 23:10:02 90.45 92.18 96.55 93.1 94.8 97.3 91.73 93.78 97.06 94.3 95.8 98.4
10/06/2021 23:10:03 92.33 91.89 96.55 93.1 94.8 97.3 93.55 93.21 97.06 94.3 95.8 98.4
10/06/2021 23:10:04 90.5 91.72 96.55 93.1 94.8 97.3 91.88 93.17 97.06 94.3 95.8 98.4
10/06/2021 23:10:05 91.6 91.56 96.55 93.1 94.8 97.3 93.17 92.94 97.06 94.3 95.8 98.4
10/06/2021 23:10:06 92.66 93.1 96.55 93.1 94.7 97.3 94.38 94.48 97.06 94.3 95.8 98.4
10/06/2021 23:10:07 90.82 91.64 96.55 93.1 94.7 97.3 92.74 93.46 97.06 94.3 95.7 98.4
10/06/2021 23:10:08 93.5 93.32 96.55 93.1 94.7 97.3 94.26 94.28 97.06 94.3 95.7 98.4
10/06/2021 23:10:09 91.61 92.57 96.55 93.1 94.7 97.3 93.37 93.9 97.06 94.3 95.7 98.4
10/06/2021 23:10:10 91.79 92.39 96.55 93.1 94.6 97.3 93.29 93.57 97.06 94.3 95.7 98.4
10/06/2021 23:10:11 90.7 91.97 96.55 93.1 94.6 97.3 93.65 94.05 97.06 94.3 95.6 98.4
10/06/2021 23:10:12 93.44 92.77 96.55 93.1 94.5 97.3 94.21 94.16 97.06 94.3 95.6 98.4
10/06/2021 23:10:13 90.92 92.63 96.55 93.1 94.5 97.3 92.59 93.86 97.06 94.3 95.6 98.4
10/06/2021 23:10:14 91.83 91.99 96.55 93.1 94.5 97.3 92.84 93.53 97.06 94.3 95.5 98.4
10/06/2021 23:10:15 92.34 93.01 96.55 93.1 94.4 97.3 92.7 93.57 97.06 94.3 95.5 98.4
10/06/2021 23:10:16 92.77 92.54 96.55 93.1 94.3 97.3 94.96 94.28 97.06 94.3 95.4 98.4
10/06/2021 23:10:17 93.27 93.25 96.55 93 94.2 97.3 94.81 94.84 97.06 94.3 95.3 98.4
10/06/2021 23:10:18 91.12 92.83 96.55 93 94.2 97.3 92.81 94.5 97.06 94.2 95.3 98.4
10/06/2021 23:10:19 92.85 92.9 96.55 93 94.1 97.3 94.4 94.49 97.06 94.2 95.2 98.4
10/06/2021 23:10:20 92.71 92.86 96.55 93 94 97.3 94.38 94.44 97.06 94.2 95.2 98.4
10/06/2021 23:10:21 94.64 94.3 96.55 93 94 97.3 96.7 96.21 96.79 94.2 95.2 98.4
10/06/2021 23:10:22 91.54 94.06 96.55 93 94 97.3 93.66 95.99 96.79 94.2 95.2 98.4
10/06/2021 23:10:23 85.61 92.58 96.55 93 94 97.3 88 94.66 96.79 94.2 95.1 98.4
10/06/2021 23:10:24 81.14 89.48 96.55 93 94 97.3 84.42 91.59 96.79 94.2 95.1 98.4
10/06/2021 23:10:25 85.3 86.22 96.55 92.9 93.9 97.3 86.57 88.55 96.79 94.2 95.1 98.4
10/06/2021 23:10:26 93.49 92.35 96.55 92.9 93.9 97.3 93.6 92.55 96.79 94.2 95.1 98.4
10/06/2021 23:10:27 84.35 92.22 96.55 92.9 93.9 97.3 85.84 92.48 96.79 94.2 95.1 98.4
10/06/2021 23:10:28 89.83 90.46 96.55 92.9 93.9 97.3 90.33 90.83 96.79 94.1 95.1 98.4
10/06/2021 23:10:29 89.49 89.93 96.04 92.9 93.9 97.3 90.5 90.69 96.59 94.1 95.1 98.4
10/06/2021 23:10:30 84.2 89.58 94.6 92.9 93.9 97.3 86.13 90.37 96.21 94.1 95.1 98.4
10/06/2021 23:10:31 87.96 88.09 94.3 92.9 93.9 97.3 88.89 89.07 96.21 94.1 95.1 98.4
10/06/2021 23:10:32 88.95 88.95 94.3 92.9 93.9 97.3 89.36 89.51 96.21 94.1 95.1 98.4
10/06/2021 23:10:33 94.23 93.33 94.3 92.9 93.9 97.3 94.24 93.41 96.21 94.1 95.1 98.4
10/06/2021 23:10:34 93.32 93.35 94.3 92.8 93.9 97.3 93.93 93.78 96.21 94 95.1 98.4
10/06/2021 23:10:35 93.76 94.91 94.91 92.8 93.9 97.3 94.49 95.42 96.21 94 95.1 98.4
10/06/2021 23:10:36 83.78 93.12 94.91 92.8 93.9 97.3 85.51 93.77 96.21 94 95.1 98.4
10/06/2021 23:10:37 91.55 91.56 94.91 92.8 93.9 97.3 92.24 92.25 96.21 94 95.1 98.4
10/06/2021 23:10:38 89.72 91.84 94.91 92.8 93.9 97.3 91.04 92.54 96.21 94 95.1 98.4
10/06/2021 23:10:39 92.57 92.68 94.91 92.8 93.9 97.3 93.25 93.45 96.21 94 95.1 98.4
10/06/2021 23:10:40 91.18 91.78 94.91 92.8 93.9 97.3 91.93 92.5 96.21 94 95.1 98.4
10/06/2021 23:10:41 85.88 91.76 94.91 92.8 93.9 97.3 87.73 92.49 96.21 93.9 95.1 98.4
10/06/2021 23:10:42 87.01 89 94.91 92.8 93.9 97.3 88.02 90.12 96.21 93.9 95.1 98.4
10/06/2021 23:10:43 90.51 90.09 94.91 92.8 93.9 97.3 90.92 90.67 96.21 93.9 95.1 98.4
10/06/2021 23:10:44 84.51 89.58 94.91 92.8 93.9 97.3 85.78 90.18 96.21 93.9 95.1 98.4
10/06/2021 23:10:45 84.69 87.19 94.91 92.7 93.9 97.3 85.48 88.02 96.21 93.9 95.1 98.4
10/06/2021 23:10:46 85.27 85.87 94.91 92.7 93.9 97.3 86.41 86.77 96.21 93.9 95.1 98.4
10/06/2021 23:10:47 89.4 89.21 94.91 92.7 93.9 97.3 90.09 89.95 96.21 93.9 95.1 98.4
10/06/2021 23:10:48 94.09 93.01 94.91 92.7 93.9 97.3 93.87 92.95 96.21 93.9 95.1 98.4
10/06/2021 23:10:49 82.84 92.52 94.91 92.7 93.9 97.3 84.05 92.39 96.21 93.8 95.1 98.4
10/06/2021 23:10:50 84.83 88.91 94.91 92.7 93.9 97.3 86.43 89.04 96.21 93.8 95.1 98.4
10/06/2021 23:10:51 83.73 86.94 94.91 92.7 93.9 97.3 86.6 87.67 95.99 93.8 95.1 98.4
10/06/2021 23:10:52 84.99 85.48 94.91 92.6 93.9 97.3 86.21 87.18 95.42 93.8 95.1 98.4
10/06/2021 23:10:53 83.11 85.25 94.91 92.4 93.9 97.3 86.54 87.71 95.42 93.7 95.1 98.3
10/06/2021 23:10:54 82.54 83.76 94.91 92.4 93.9 97.3 84.54 86.22 95.42 93.7 95.1 98.3
10/06/2021 23:10:55 84.94 85.01 94.91 92.4 93.9 97.3 86.4 86.7 95.42 93.6 95.1 98.3
10/06/2021 23:10:56 88.55 87.42 94.91 92.4 93.9 97.3 90.06 89.36 95.42 93.6 95.1 98.3
10/06/2021 23:10:57 82.57 87.17 94.91 92.3 93.9 97.3 83.69 88.59 95.42 93.6 95.1 98.3
10/06/2021 23:10:58 82.29 84.73 94.91 92.3 93.9 97.3 83.54 86.08 95.42 93.6 95.1 98.3
10/06/2021 23:10:59 86.9 86.62 94.91 92.3 93.9 97.3 87.73 87.46 95.42 93.6 95.1 98.3
10/06/2021 23:11:00 83.97 85.71 94.91 92.3 93.9 97.3 86.05 86.64 95.42 93.5 95.1 98.3
10/06/2021 23:11:01 86.83 86.44 94.91 92.3 93.8 97.3 87.82 87.63 95.42 93.5 95 98.3
10/06/2021 23:11:02 85.45 86.44 94.91 92.2 93.8 97.3 87.05 87.7 95.42 93.5 95 98.3
10/06/2021 23:11:03 86.7 86.55 94.91 92.2 93.8 97.3 88.07 87.98 95.42 93.5 95 98.3
10/06/2021 23:11:04 87.05 87.22 94.91 92.2 93.8 97.3 88.95 88.81 95.42 93.5 95 98.3
10/06/2021 23:11:05 86.64 87.22 93.12 92.2 93.8 97.3 86.76 88.81 93.77 93.4 95 98.3
10/06/2021 23:11:06 82.96 87.15 93.01 92.2 93.8 97.3 83.53 87.69 93.45 93.4 95 98.3
10/06/2021 23:11:07 79.38 84.89 93.01 92.1 93.8 97.3 81.31 85.44 93.45 93.4 95 98.3
10/06/2021 23:11:08 82.74 83.5 93.01 92.1 93.8 97.3 83.73 84.55 93.45 93.4 95 98.3
10/06/2021 23:11:09 89.52 89.18 93.01 92.1 93.8 97.3 89.98 89.66 92.95 93.3 95 98.3
10/06/2021 23:11:10 81.96 89.17 93.01 92.1 93.8 97.3 83.34 89.68 92.95 93.3 95 98.3
10/06/2021 23:11:11 75.14 85.86 93.01 92 93.8 97.3 77.9 86.53 92.95 93.3 95 98.3
10/06/2021 23:11:12 74.06 82.17 93.01 92 93.8 97.3 76.62 83.16 92.95 93.3 95 98.3
10/06/2021 23:11:13 77.17 78.83 93.01 92 93.8 97.3 78.71 80.16 92.95 93.3 95 98.3
10/06/2021 23:11:14 79.17 78.99 93.01 92 93.8 97.3 81.22 80.77 92.95 93.2 95 98.3
10/06/2021 23:11:15 74.2 78.79 93.01 92 93.8 97.3 77.93 80.72 92.95 93.2 95 98.3
10/06/2021 23:11:16 76.15 76.84 93.01 92 93.8 97.3 78.36 78.98 92.95 93.2 95 98.3
10/06/2021 23:11:17 79.61 78.91 93.01 92 93.8 97.3 80.77 80.3 92.95 93.2 95 98.3
10/06/2021 23:11:18 88.97 87.14 92.52 91.9 93.8 97.3 89.09 87.25 92.39 93.2 95 98.3
10/06/2021 23:11:19 86.4 87.33 89.18 91.9 93.8 97.3 85.78 87.13 89.68 93.2 95 98.3
10/06/2021 23:11:20 79.7 87.27 89.18 91.9 93.8 97.3 80.67 86.91 89.68 93.1 95 98.3
10/06/2021 23:11:21 79.19 84.17 89.18 91.9 93.8 97.3 80.92 84.15 89.68 93.1 95 98.3
10/06/2021 23:11:22 81.71 82.18 89.18 91.8 93.8 97.3 82.86 83.01 89.68 93.1 95 98.3
10/06/2021 23:11:23 77.44 81.8 89.18 91.8 93.8 97.3 79.3 82.83 89.68 93.1 95 98.3
10/06/2021 23:11:24 86.45 85.58 89.18 91.8 93.8 97.3 87.67 86.88 89.68 93 95 98.3
10/06/2021 23:11:25 92.7 91.18 91.18 91.8 93.8 97.3 94.47 93.27 93.27 93 95 98.3
10/06/2021 23:11:26 87.6 90.37 91.18 91.8 93.8 97.3 88.15 91.92 93.27 93 95 98.3
10/06/2021 23:11:27 82.32 88.74 91.18 91.7 93.8 97.3 84.44 89.84 93.27 93 95 98.3
10/06/2021 23:11:28 82.97 85.91 91.18 91.7 93.8 97.3 84.81 87.31 93.27 93 95 98.3
10/06/2021 23:11:29 83.92 84.64 91.18 91.7 93.8 97.3 85.58 86.19 93.27 92.9 95 98.3
10/06/2021 23:11:30 85.67 85.31 91.18 91.7 93.7 97.3 87.09 86.74 93.27 92.9 95 98.3
10/06/2021 23:11:31 84.31 85.67 91.18 91.7 93.7 97.3 86.14 87.27 93.27 92.9 94.9 98.3
10/06/2021 23:11:32 89.31 88.75 91.18 91.7 93.7 97.3 94.87 93.92 93.92 92.9 94.9 98.3
10/06/2021 23:11:33 85.82 89.34 91.18 91.6 93.7 97.3 89.85 94.39 94.39 92.9 94.9 98.3
10/06/2021 23:11:34 85.46 86.89 91.18 91.6 93.7 97.3 87.57 91.29 94.39 92.8 94.9 98.3
10/06/2021 23:11:35 80.49 85.8 91.18 91.5 93.7 97.3 81.95 89.23 94.39 92.8 94.9 98.3
10/06/2021 23:11:36 77.77 83.43 91.18 91.5 93.7 97.3 80.58 86.19 94.39 92.8 94.9 98.3
10/06/2021 23:11:37 79.26 81.13 91.18 91.4 93.7 97.3 79.9 83.56 94.39 92.7 94.9 98.3
10/06/2021 23:11:38 79.92 80.24 91.18 91.4 93.7 97.3 81.25 81.9 94.39 92.7 94.9 98.3
10/06/2021 23:11:39 78.17 80.33 91.18 91.4 93.7 97.3 80.49 81.64 94.39 92.6 94.9 98.3
10/06/2021 23:11:40 79.27 79.38 91.18 91.3 93.7 97.3 80.21 81.01 94.39 92.6 94.9 98.3
10/06/2021 23:11:41 80.73 80.54 91.18 91.3 93.7 97.3 82.55 82.06 94.39 92.6 94.9 98.3
10/06/2021 23:11:42 79.94 81.25 91.18 91.3 93.7 97.3 80.59 82.42 94.39 92.5 94.9 98.3
10/06/2021 23:11:43 83.01 82.41 91.18 91.2 93.7 97.2 83.99 83.43 94.39 92.5 94.9 98.3
10/06/2021 23:11:44 90.54 89.49 91.18 91.2 93.7 97.2 91.42 90.35 94.39 92.5 94.9 98.3
10/06/2021 23:11:45 88.63 89.69 91.18 91.2 93.7 97.2 88.61 90.06 94.39 92.5 94.9 98.3
10/06/2021 23:11:46 88.51 89.51 91.18 91.2 93.7 97.2 88.52 89.68 94.39 92.5 94.9 98.3
10/06/2021 23:11:47 83.87 88.5 91.18 91.2 93.7 97.2 83.12 88.51 94.39 92.4 94.9 98.3
10/06/2021 23:11:48 83.85 86.16 91.18 91.1 93.7 97.2 83.48 85.82 94.39 92.4 94.9 98.3
10/06/2021 23:11:49 74.43 84.49 91.18 91.1 93.6 97.2 76.85 84.36 94.39 92.4 94.9 98.3
10/06/2021 23:11:50 78.34 80.8 91.18 91.1 93.6 97.2 79.73 81.17 94.39 92.4 94.9 98.3
10/06/2021 23:11:51 83.74 83.3 91.18 91.1 93.6 97.2 85.06 84.51 94.39 92.3 94.9 98.3
10/06/2021 23:11:52 80.29 83.6 91.18 91 93.6 97.2 81.91 84.77 94.39 92.3 94.9 98.3
10/06/2021 23:11:53 88.67 88.01 91.18 91 93.6 97.2 88.86 88.32 94.39 92.3 94.9 98.3
10/06/2021 23:11:54 76.58 87.69 91.18 91 93.6 97.2 78.41 87.97 94.39 92.3 94.9 98.3
10/06/2021 23:11:55 88.96 88.78 90.37 91 93.6 97.2 90.33 89.85 94.39 92.2 94.9 98.3
10/06/2021 23:11:56 82.58 86.71 89.69 90.9 93.6 97.2 82.97 87.98 94.39 92.2 94.9 98.3
10/06/2021 23:11:57 74.6 84.58 89.69 90.9 93.6 97.2 76.27 85.54 94.39 92.2 94.9 98.3
10/06/2021 23:11:58 77.82 81.08 89.69 90.9 93.6 97.2 80.49 82.15 94.39 92.2 94.9 98.3
10/06/2021 23:11:59 76.85 79.27 89.69 90.9 93.6 97.2 80.46 81.27 94.39 92.2 94.9 98.3
10/06/2021 23:12:00 76.44 78.07 89.69 90.9 93.6 97.2 78.68 80.92 94.39 92.2 94.8 98.3
10/06/2021 23:12:01 91.59 90.25 90.25 90.9 93.6 97.2 91.92 90.65 94.39 92.2 94.8 98.3
10/06/2021 23:12:02 81.4 88.53 90.25 90.9 93.6 97.2 82.75 88.95 94.39 92.2 94.8 98.3
10/06/2021 23:12:03 82.82 85.49 90.25 90.9 93.6 97.2 84.67 86.1 91.29 92.2 94.8 98.3
10/06/2021 23:12:04 83.01 84.59 90.25 90.9 93.6 97.2 83.69 85.31 90.65 92.2 94.8 98.3
10/06/2021 23:12:05 77.63 83.05 90.25 90.9 93.6 97.2 81.97 84.36 90.65 92.2 94.8 98.3
10/06/2021 23:12:06 85.66 84.33 90.25 90.9 93.6 97.2 86.72 85.57 90.65 92.2 94.8 98.3
10/06/2021 23:12:07 92.71 91.12 91.12 90.9 93.6 97.2 92.49 90.95 90.95 92.1 94.8 98.3
10/06/2021 23:12:08 87.6 91.17 91.17 90.9 93.6 97.2 88.23 91.26 91.26 92.2 94.8 98.3
10/06/2021 23:12:09 84.12 88.84 91.17 90.9 93.6 97.2 84.15 89.03 91.26 92.2 94.8 98.3
10/06/2021 23:12:10 81.82 86.28 91.17 90.9 93.6 97.2 82.83 86.45 91.26 92.2 94.8 98.3
10/06/2021 23:12:11 78.59 84.21 91.17 90.9 93.5 97.2 80.98 84.7 91.26 92.1 94.7 98.3
10/06/2021 23:12:12 90 88.24 91.17 90.9 93.5 97.2 90.58 89.01 91.26 92.2 94.7 98.3
10/06/2021 23:12:13 90.1 89.98 91.17 90.9 93.5 97.2 90.21 90.15 91.26 92.2 94.7 98.3
10/06/2021 23:12:14 84.69 89.86 91.17 90.9 93.5 97.2 84.54 90.01 91.26 92.2 94.7 98.3
10/06/2021 23:12:15 85.55 87.33 91.17 90.9 93.5 97.2 87.02 87.45 91.26 92.2 94.7 98.3
10/06/2021 23:12:16 86.59 88.37 91.17 90.9 93.5 97.2 86.75 88.85 91.26 92.1 94.7 98.3
10/06/2021 23:12:17 77.69 85.74 91.17 90.9 93.5 97.2 78.38 86.16 91.26 92.1 94.7 98.3
10/06/2021 23:12:18 79.2 82.53 91.17 90.9 93.5 97.2 79.45 83.03 91.26 92.1 94.7 98.3
10/06/2021 23:12:19 82.5 81.97 91.17 90.9 93.5 97.2 84 83.32 91.26 92.1 94.7 98.3
10/06/2021 23:12:20 87.7 86.51 91.17 90.9 93.5 97.2 96.93 95.78 95.78 92.2 94.7 98.3
10/06/2021 23:12:21 77.71 85.73 91.17 90.8 93.5 97.2 78.72 93.23 95.78 92.1 94.7 98.3
10/06/2021 23:12:22 77.99 82.4 91.17 90.8 93.5 97.2 81.42 89.23 95.78 92.1 94.7 98.3
10/06/2021 23:12:23 83.54 83.25 91.17 90.8 93.5 97.2 85.08 86.42 95.78 92.1 94.7 98.3
10/06/2021 23:12:24 86.13 84.99 91.17 90.8 93.5 97.2 87.98 87.54 95.78 92.1 94.6 98.3
10/06/2021 23:12:25 85.43 85.69 91.17 90.8 93.5 97.2 88.02 88.55 95.78 92.1 94.6 98.3
10/06/2021 23:12:26 84.2 85.14 91.17 90.8 93.5 97.2 84.07 87.55 95.78 92.1 94.6 98.3
10/06/2021 23:12:27 88.74 88.95 91.17 90.8 93.5 97.2 87.78 88.46 95.78 92.1 94.6 98.3
10/06/2021 23:12:28 80.2 87.1 91.17 90.8 93.5 97.2 82.79 86.66 95.78 92.1 94.6 98.3
10/06/2021 23:12:29 82.28 84.38 91.17 90.8 93.5 97.2 82.33 85.07 95.78 92.1 94.6 98.3
10/06/2021 23:12:30 85.89 85.7 91.17 90.8 93.5 97.2 86.42 85.96 95.78 92.1 94.6 98.3
10/06/2021 23:12:31 85.69 86.61 91.17 90.8 93.4 97.2 86.35 87.02 95.78 92.1 94.6 98.3
10/06/2021 23:12:32 84.97 85.73 91.17 90.8 93.4 97.2 85.01 85.93 95.78 92.1 94.6 98.3
10/06/2021 23:12:33 81.28 85.27 91.17 90.8 93.4 97.2 82.7 85.47 95.78 92.1 94.6 98.3
10/06/2021 23:12:34 84.5 84.62 91.17 90.8 93.4 97.2 84.53 84.76 95.78 92 94.6 98.2
10/06/2021 23:12:35 81.86 84.09 91.17 90.8 93.4 97.2 83.89 84.67 95.78 92 94.5 98.2
10/06/2021 23:12:36 79.67 82.89 91.17 90.8 93.4 97.2 81.23 84.16 95.78 92 94.5 98.2
10/06/2021 23:12:37 80.69 81.54 91.17 90.8 93.4 97.2 81.82 82.74 95.78 92 94.5 98.2
10/06/2021 23:12:38 76.47 80.73 89.98 90.8 93.4 97.2 79.47 81.92 95.78 92 94.5 98.2
10/06/2021 23:12:39 85.13 84.53 89.98 90.8 93.4 97.2 86.57 86.07 95.78 92 94.5 98.2
10/06/2021 23:12:40 81.87 84.53 89.98 90.8 93.3 97.2 83.19 86.08 95.78 92 94.5 98.2
10/06/2021 23:12:41 88.16 87.45 89.98 90.8 93.3 97.2 87.82 87.4 95.78 92 94.5 98.2
10/06/2021 23:12:42 84.57 86.9 89.98 90.8 93.3 97.2 85.3 86.9 95.78 92 94.5 98.2
10/06/2021 23:12:43 81.49 85.57 89.86 90.8 93.3 97.2 82.15 85.88 95.78 92 94.5 98.2
10/06/2021 23:12:44 80.14 83.35 88.95 90.8 93.3 97.2 81.56 83.85 95.78 92 94.4 98.2
10/06/2021 23:12:45 81.53 82.05 88.95 90.7 93.3 97.2 82.91 83.18 95.78 92 94.4 98.2
10/06/2021 23:12:46 82.79 82.73 88.95 90.7 93.3 97.2 84.19 84.11 95.78 92 94.4 98.2
10/06/2021 23:12:47 81.27 82.65 88.95 90.7 93.3 97.2 82.06 84.08 95.78 92 94.4 98.2
10/06/2021 23:12:48 82.69 83.61 88.95 90.7 93.3 97.2 83.98 84.71 95.78 92 94.4 98.2
10/06/2021 23:12:49 78.63 82.32 88.95 90.7 93.3 97.2 81.41 83.47 95.78 92 94.4 98.2
10/06/2021 23:12:50 87.28 86.7 88.95 90.7 93.3 97.2 87.73 87.25 93.23 92 94.4 98.2
10/06/2021 23:12:51 81 86.7 88.95 90.7 93.3 97.2 82.01 87.24 89.23 92 94.4 98.2
10/06/2021 23:12:52 85.08 85.9 88.95 90.7 93.3 97.2 85.81 86.58 88.55 92 94.4 98.2
10/06/2021 23:12:53 75.22 84.41 88.95 90.7 93.2 97.2 82.71 85.12 88.55 92 94.4 98.2
10/06/2021 23:12:54 85.91 85.42 88.95 90.7 93.2 97.2 87.66 87.35 88.55 92 94.4 98.2
10/06/2021 23:12:55 86.8 86.85 88.95 90.7 93.2 97.2 87.51 87.83 88.46 92 94.4 98.2
10/06/2021 23:12:56 86.81 86.99 88.95 90.7 93.2 97.2 87.83 88.05 88.46 91.9 94.4 98.2
10/06/2021 23:12:57 83.19 86.83 87.45 90.7 93.2 97.2 85.04 87.87 88.05 91.9 94.3 98.2
10/06/2021 23:12:58 85.03 85.86 87.45 90.7 93.2 97.2 87.53 87.71 88.05 91.9 94.3 98.2
10/06/2021 23:12:59 77.56 84.71 87.45 90.7 93.2 97.2 80.98 86.87 88.05 91.9 94.3 98.2
10/06/2021 23:13:00 80.95 81.85 87.45 90.7 93.2 97.2 83.23 84.21 88.05 91.9 94.3 98.2
10/06/2021 23:13:01 81.38 82.22 87.45 90.7 93.2 97.2 83.25 84.13 88.05 91.9 94.3 98.2
10/06/2021 23:13:02 85.8 85.14 87.45 90.7 93.2 97.2 88.18 87.7 88.05 91.9 94.3 98.2
10/06/2021 23:13:03 90.88 90.29 90.29 90.7 93.2 97.2 91.72 91.25 91.25 91.9 94.3 98.2
10/06/2021 23:13:04 80.04 90.17 90.29 90.7 93.2 97.2 82.67 91.13 91.25 91.9 94.3 98.2
10/06/2021 23:13:05 87.86 87.58 90.29 90.7 93.2 97.2 88.23 88.32 91.25 91.9 94.3 98.2
10/06/2021 23:13:06 81.32 87.4 90.29 90.5 93.2 97.2 82.2 88.09 91.25 91.8 94.3 98.2
10/06/2021 23:13:07 79.03 84.51 90.29 90.5 93.2 97.2 81.09 85.27 91.25 91.7 94.3 98.2
10/06/2021 23:13:08 79.89 82.04 90.29 90.5 93.2 97.2 81.34 83.21 91.25 91.7 94.3 98.2
10/06/2021 23:13:09 83.04 83.16 90.29 90.4 93.2 97.2 82.6 83.23 91.25 91.7 94.3 98.2
10/06/2021 23:13:10 80.52 82.6 90.29 90.4 93.2 97.2 80.58 82.71 91.25 91.7 94.3 98.2
10/06/2021 23:13:11 77.07 81.11 90.29 90.4 93.2 97.2 79.75 81.1 91.25 91.6 94.2 98.2
10/06/2021 23:13:12 82.13 81.9 90.29 90.4 93.2 97.2 82.39 82.42 91.25 91.6 94.2 98.2
10/06/2021 23:13:13 78.72 81.09 90.29 90.4 93.1 97.1 80.22 81.73 91.25 91.6 94.2 98.2
10/06/2021 23:13:14 91.19 90.31 90.31 90.4 93.1 97.1 91.68 90.83 91.25 91.6 94.2 98.2
10/06/2021 23:13:15 78.67 89.12 90.31 90.3 93.1 97.1 82.69 89.64 91.25 91.6 94.2 98.2
10/06/2021 23:13:16 89.4 88.92 90.31 90.3 93.1 97.1 90.27 89.74 91.25 91.6 94.2 98.2
10/06/2021 23:13:17 85.76 89.14 90.31 90.3 93.1 97.1 87.72 89.94 91.25 91.6 94.2 98.2
10/06/2021 23:13:18 88.27 88.29 90.31 90.3 93.1 97.1 92.27 91.63 91.63 91.5 94.2 98.2
10/06/2021 23:13:19 80.6 87.49 90.31 90.3 93.1 97.1 82.68 90.71 91.63 91.5 94.2 98.2
10/06/2021 23:13:20 79.42 84.71 90.31 90.3 93.1 97.1 80.49 87.64 91.63 91.5 94.2 98.2
10/06/2021 23:13:21 89.06 87.62 90.31 90.3 93.1 97.1 89.53 88.38 91.63 91.5 94.2 98.2
10/06/2021 23:13:22 85.28 87.66 90.31 90.3 93.1 97.1 86.13 88.47 91.63 91.5 94.2 98.2
10/06/2021 23:13:23 84.44 86.78 90.31 90.2 93.1 97.1 83.89 86.96 91.63 91.5 94.2 98.2
10/06/2021 23:13:24 75.17 84.78 90.31 90.2 93.1 97.1 77.54 85.03 91.63 91.4 94.2 98.2
10/06/2021 23:13:25 84.41 83.89 90.31 90.2 93.1 97.1 85.3 84.75 91.63 91.4 94.2 98.2
10/06/2021 23:13:26 85.14 85.5 90.31 90.2 93 97.1 85.58 86.03 91.63 91.4 94.2 98.2
10/06/2021 23:13:27 93.95 93.18 93.18 90.2 93 97.1 94.4 93.56 93.56 91.4 94.2 98.2
10/06/2021 23:13:28 75.35 91.46 93.18 90.1 93 97.1 76.74 91.94 93.56 91.4 94.1 98.2
10/06/2021 23:13:29 71.6 87.39 93.18 90.1 93 97.1 75.28 87.9 93.56 91.3 94.1 98.2
10/06/2021 23:13:30 81.92 83.43 93.18 90.1 93 97.1 82.16 84.05 93.56 91.3 94.1 98.2
10/06/2021 23:13:31 87.44 87.41 93.18 90.1 93 97.1 87.42 87.4 93.56 91.3 94.1 98.2
10/06/2021 23:13:32 81.94 85.23 93.18 90.1 93 97.1 81.54 85.33 93.56 91.3 94.1 98.2
10/06/2021 23:13:33 81.03 83.27 93.18 90 93 97.1 81.84 83.23 93.56 91.3 94.1 98.2
10/06/2021 23:13:34 80.16 82.08 93.18 90 93 97.1 80.54 82.56 93.56 91.3 94.1 98.2
10/06/2021 23:13:35 85.91 85.31 93.18 90 92.9 97.1 86.71 85.96 93.56 91.2 94.1 98.2
10/06/2021 23:13:36 71.86 83.95 93.18 90 92.9 97.1 75.27 84.66 93.56 91.2 94 98.2
10/06/2021 23:13:37 82.44 82.91 93.18 90 92.9 97.1 84.61 84.86 93.56 91.2 94 98.2
10/06/2021 23:13:38 87.25 86.94 93.18 90 92.9 97.1 87.54 87.68 93.56 91.2 94 98.2
10/06/2021 23:13:39 80.24 85.47 93.18 90 92.9 97.1 79.28 86.1 93.56 91.2 94 98.2
10/06/2021 23:13:40 73.32 83.07 93.18 89.7 92.9 97.1 78.25 83.26 93.56 91 94 98.2
10/06/2021 23:13:41 66.23 79.42 93.18 89.7 92.9 97.1 71.06 80.53 93.56 90.9 94 98.2
10/06/2021 23:13:42 71.41 75.52 93.18 89.6 92.9 97.1 73.38 77.04 93.56 90.9 94 98.2
10/06/2021 23:13:43 89.1 88 93.18 89.6 92.8 97.1 89.79 88.68 93.56 90.9 94 98.2
10/06/2021 23:13:44 70.92 86.95 93.18 89.6 92.8 97.1 73.66 87.69 93.56 90.9 94 98.2
10/06/2021 23:13:45 103.65 102.79 102.79 90 92.9 97.1 104.23 103.33 103.33 91.2 94 98.2
10/06/2021 23:13:46 83.09 99.82 102.79 89.9 92.9 97.1 82.82 100.44 103.33 91.1 94 98.2
10/06/2021 23:13:47 81.37 95.75 102.79 89.9 92.9 97.1 83.57 96.34 103.33 91.1 94 98.2
10/06/2021 23:13:48 82.47 91.78 102.79 89.9 92.8 97.1 82.77 92.49 103.33 91.1 94 98.2
10/06/2021 23:13:49 82.87 88.31 102.79 89.8 92.8 97.1 83.48 88.97 103.33 91 93.9 98.2
10/06/2021 23:13:50 88.16 87.84 102.79 89.8 92.8 97.1 88.21 87.98 103.33 91 93.9 98.2
10/06/2021 23:13:51 79.52 87.8 102.79 89.8 92.8 97.1 80.72 87.98 103.33 91 93.9 98.2
10/06/2021 23:13:52 79.94 84.45 102.79 89.8 92.8 97.1 80.47 84.8 103.33 91 93.9 98.2
10/06/2021 23:13:53 82.74 82.86 102.79 89.7 92.8 97.1 84.32 84.01 103.33 90.9 93.9 98.2
10/06/2021 23:13:54 83.66 83.39 102.79 89.7 92.7 97.1 84.91 84.67 103.33 90.9 93.9 98.2
10/06/2021 23:13:55 83.4 83.77 102.79 89.7 92.7 97.1 85.06 85.23 103.33 90.9 93.9 98.2
10/06/2021 23:13:56 85.59 84.83 102.79 89.7 92.7 97.1 87.66 86.94 103.33 90.9 93.9 98.2
10/06/2021 23:13:57 87.12 86.46 102.79 89.7 92.7 97.1 89.89 88.99 103.33 90.9 93.8 98.2
10/06/2021 23:13:58 84.51 86.77 102.79 89.6 92.7 97.1 87.46 89.53 103.33 90.8 93.8 98.2
10/06/2021 23:13:59 81.74 84.95 102.79 89.6 92.7 97.1 84.51 87.68 103.33 90.8 93.8 98.2
10/06/2021 23:14:00 81.94 83.23 102.79 89.6 92.7 97.1 84.97 86.04 103.33 90.8 93.8 98.2
10/06/2021 23:14:01 84 83.96 102.79 89.6 92.6 97.1 86.66 86.52 103.33 90.8 93.8 98.2
10/06/2021 23:14:02 87.72 87.11 102.79 89.6 92.6 97.1 90.34 89.6 103.33 90.8 93.8 98.2
10/06/2021 23:14:03 89.18 88.48 102.79 89.6 92.6 97.1 93.03 92.18 103.33 90.8 93.8 98.2
10/06/2021 23:14:04 86.74 88.4 102.79 89.6 92.6 97.1 94.26 93.75 103.33 90.8 93.8 98.2
10/06/2021 23:14:05 90.85 89.98 102.79 89.6 92.6 97.1 94.46 94.37 103.33 90.8 93.8 98.2
10/06/2021 23:14:06 92.32 91.81 102.79 89.6 92.6 97.1 94.51 94.73 103.33 90.8 93.7 98.2
10/06/2021 23:14:07 85.93 91.35 102.79 89.5 92.6 97.1 90.98 94.3 103.33 90.8 93.7 98.2
10/06/2021 23:14:08 91.38 90.92 102.79 89.5 92.6 97.1 94.94 94.45 103.33 90.8 93.7 98.2
10/06/2021 23:14:09 90.73 91.21 102.79 89.5 92.5 97.1 92.04 94.4 103.33 90.8 93.7 98.2
10/06/2021 23:14:10 88.84 90.93 102.79 89.5 92.5 97.1 90.07 93.1 103.33 90.8 93.7 98.2
10/06/2021 23:14:11 90.47 90.59 102.79 89.5 92.5 97.1 91.66 91.95 103.33 90.8 93.7 98.2
10/06/2021 23:14:12 87.81 91.33 102.79 89.5 92.5 97.1 89.26 92.51 103.33 90.8 93.7 98.2
10/06/2021 23:14:13 83.54 88.48 102.79 89.5 92.5 97.1 86.17 90.02 103.33 90.7 93.7 98.2
10/06/2021 23:14:14 89.83 89.07 102.79 89.5 92.5 97.1 91.12 90.38 103.33 90.7 93.7 98.2
10/06/2021 23:14:15 89.6 89.79 99.82 89.5 92.5 97.1 90.63 90.9 100.44 90.7 93.6 98.2
10/06/2021 23:14:16 93.07 92.84 95.75 89.5 92.5 97.1 93.98 93.8 96.34 90.7 93.6 98.2
10/06/2021 23:14:17 88.54 91.98 92.84 89.5 92.5 97.1 90.69 92.83 94.73 90.7 93.6 98.2
10/06/2021 23:14:18 92.72 92.04 92.84 89.5 92.4 97.1 94.14 93.68 94.73 90.7 93.6 98.2
10/06/2021 23:14:19 92.38 92.65 92.84 89.5 92.4 97.1 94.99 94.61 94.73 90.7 93.6 98.2
10/06/2021 23:14:20 94.6 94.51 94.51 89.5 92.4 97.1 96.16 96.14 96.14 90.7 93.6 98.2
10/06/2021 23:14:21 97.29 96.73 96.73 89.5 92.4 97.1 98.61 98.18 98.18 90.8 93.6 98.2
10/06/2021 23:14:22 91.77 96.39 96.73 89.6 92.4 97.1 93.9 97.85 98.18 90.8 93.6 98.2
10/06/2021 23:14:23 93.49 94.12 96.73 89.6 92.4 97.1 95.56 95.88 98.18 90.8 93.6 98.2
10/06/2021 23:14:24 98.13 97.18 97.18 89.6 92.5 97.1 98.94 98.32 98.32 90.9 93.6 98.2
10/06/2021 23:14:25 97.17 97.34 97.34 89.7 92.5 97.1 98.56 98.62 98.62 90.9 93.6 98.2
10/06/2021 23:14:26 96.38 97.34 97.34 89.7 92.5 97.1 98.23 99.04 99.04 91 93.7 98.2
10/06/2021 23:14:27 96.02 96.41 97.34 89.7 92.5 97.1 97.45 97.98 99.04 91 93.7 98.2
10/06/2021 23:14:28 95.69 96.57 97.34 89.7 92.5 97.1 97.12 98.25 99.04 91 93.7 98.2
10/06/2021 23:14:29 97.04 96.73 97.34 89.8 92.5 97.1 97.79 97.81 99.04 91.1 93.7 98.2
10/06/2021 23:14:30 96.99 97.11 97.34 89.8 92.5 97.1 97.28 97.81 99.04 91.1 93.7 98.2
10/06/2021 23:14:31 96.57 96.93 97.34 89.9 92.5 97.1 97.45 97.67 99.04 91.1 93.7 98.2
10/06/2021 23:14:32 97.95 97.71 97.71 89.9 92.5 97.1 98.42 98.32 99.04 91.2 93.7 98.2
10/06/2021 23:14:33 97.9 97.93 97.93 90 92.5 97.1 98.36 98.45 99.04 91.2 93.7 98.2
10/06/2021 23:14:34 95.54 97.91 97.93 90 92.5 97.1 97.01 98.54 99.04 91.2 93.7 98.2
10/06/2021 23:14:35 97.42 97.18 97.93 90 92.5 97.1 98.27 98.08 99.04 91.2 93.7 98.2
10/06/2021 23:14:36 96.63 97.22 97.93 90.1 92.5 97.1 98.12 98.44 99.04 91.3 93.7 98.2
10/06/2021 23:14:37 96.65 96.9 97.93 90.1 92.5 97.1 96.71 97.95 99.04 91.3 93.7 98.2
10/06/2021 23:14:38 96.12 96.82 97.93 90.2 92.5 97.1 96.97 97.24 99.04 91.3 93.7 98.2
10/06/2021 23:14:39 98.84 98.47 98.47 90.2 92.5 97.1 99.63 99.3 99.3 91.4 93.7 98.2
10/06/2021 23:14:40 97.84 98.11 98.47 90.3 92.5 97.1 98.96 99.1 99.3 91.5 93.7 98.2
10/06/2021 23:14:41 97.33 98.02 98.47 90.3 92.5 97.1 99.76 99.6 99.6 91.5 93.7 98.2
10/06/2021 23:14:42 97.63 97.84 98.47 90.4 92.5 97.1 100.03 100.05 100.05 91.6 93.7 98.2
10/06/2021 23:14:43 97.51 97.78 98.47 90.4 92.5 97.1 100.46 100.38 100.38 91.7 93.7 98.2
10/06/2021 23:14:44 97.79 97.92 98.47 90.5 92.5 97.1 100.43 100.6 100.6 91.8 93.7 98.2
10/06/2021 23:14:45 97.67 98.03 98.47 90.5 92.5 97.1 100.31 100.7 100.7 91.8 93.7 98.2
10/06/2021 23:14:46 96.03 97.75 98.47 90.5 92.5 97.1 99.57 100.51 100.7 91.9 93.7 98.2
10/06/2021 23:14:47 97.31 97.72 98.47 90.5 92.4 97.1 99.85 100.52 100.7 91.9 93.7 98.2
10/06/2021 23:14:48 97.83 97.78 98.47 90.6 92.4 97.1 100.15 100.33 100.7 92 93.7 98.2
10/06/2021 23:14:49 98.16 97.93 98.47 90.6 92.4 97.2 100.05 100.15 100.7 92.1 93.7 98.2
10/06/2021 23:14:50 97.28 97.83 98.47 90.6 92.4 97.2 100.37 100.26 100.7 92.1 93.7 98.2
10/06/2021 23:14:51 97.39 97.63 98.47 90.7 92.4 97.2 100.34 100.48 100.7 92.2 93.7 98.2
10/06/2021 23:14:52 97.24 97.62 98.47 90.7 92.4 97.2 100.2 100.54 100.7 92.2 93.7 98.2
10/06/2021 23:14:53 97.74 97.71 98.47 90.8 92.4 97.2 100.63 100.76 100.76 92.3 93.7 98.2
10/06/2021 23:14:54 97.46 97.76 98.47 90.8 92.5 97.2 100.43 100.72 100.76 92.4 93.7 98.2
10/06/2021 23:14:55 96.55 97.72 98.47 90.8 92.5 97.2 98.4 100.38 100.76 92.4 93.7 98.2
10/06/2021 23:14:56 98.14 97.94 98.47 90.8 92.5 97.2 100.18 100.08 100.76 92.4 93.8 98.2
10/06/2021 23:14:57 97.1 97.53 98.47 90.9 92.5 97.2 99.73 99.86 100.76 92.5 93.8 98.2
10/06/2021 23:14:58 97.16 97.49 98.47 90.9 92.5 97.2 100.23 100.25 100.76 92.6 93.8 98.2
10/06/2021 23:14:59 96.23 97.12 98.47 90.9 92.5 97.2 99.23 100.08 100.76 92.6 93.8 98.2
10/06/2021 23:15:00 97.69 97.35 98.47 90.9 92.5 97.2 100.5 100.17 100.76 92.7 93.8 98.2
10/06/2021 23:15:01 97.53 97.76 98.47 91 92.5 97.2 100.46 100.78 100.78 92.7 93.8 98.2
10/06/2021 23:15:02 97.06 97.51 98.47 91 92.5 97.2 100.3 100.62 100.78 92.8 93.8 98.2
10/06/2021 23:15:03 97.36 97.48 98.47 91.1 92.5 97.2 99.72 100.27 100.78 92.8 93.8 98.2
10/06/2021 23:15:04 97.01 97.26 98.47 91.1 92.5 97.2 99.72 100.03 100.78 92.9 93.8 98.2
10/06/2021 23:15:05 97.09 97.31 98.47 91.2 92.5 97.2 99.95 100.04 100.78 93 93.8 98.2
10/06/2021 23:15:06 97.74 97.91 98.47 91.2 92.5 97.2 100.64 100.51 100.78 93 93.9 98.2
10/06/2021 23:15:07 98.47 98.34 98.47 91.3 92.5 97.2 100.83 100.89 100.89 93.1 93.9 98.2
10/06/2021 23:15:08 96.2 98.23 98.47 91.3 92.5 97.2 99.7 100.83 100.89 93.1 93.9 98.2
10/06/2021 23:15:09 97.02 97.34 98.34 91.3 92.5 97.2 100.63 100.79 100.89 93.2 93.9 98.2
10/06/2021 23:15:10 99.26 99.08 99.08 91.4 92.5 97.2 100.68 101.02 101.02 93.3 93.9 98.2
10/06/2021 23:15:11 97.16 99 99.08 91.4 92.5 97.2 100.47 101.01 101.02 93.3 93.9 98.2
10/06/2021 23:15:12 100.27 99.68 99.68 91.5 92.6 97.2 101.5 101.43 101.43 93.4 93.9 98.2
10/06/2021 23:15:13 99.34 99.68 99.68 91.6 92.6 97.2 101.45 101.46 101.46 93.5 94 98.2
10/06/2021 23:15:14 99.88 99.89 99.89 91.7 92.6 97.2 101.53 101.65 101.65 93.6 94 98.2
10/06/2021 23:15:15 97.57 99.83 99.89 91.7 92.6 97.2 100.51 101.56 101.65 93.6 94 98.2
10/06/2021 23:15:16 97.64 98.66 99.89 91.8 92.6 97.2 100.48 101.07 101.65 93.7 94 98.2
10/06/2021 23:15:17 97.01 98.06 99.89 91.8 92.6 97.2 100.14 100.78 101.65 93.7 94 98.2
10/06/2021 23:15:18 98.04 97.88 99.89 91.8 92.6 97.2 99.98 100.26 101.65 93.8 94 98.2
10/06/2021 23:15:19 98.99 98.82 99.89 91.9 92.6 97.2 100.88 100.85 101.65 93.8 94.1 98.2
10/06/2021 23:15:20 98.49 98.82 99.89 91.9 92.7 97.2 100.82 100.85 101.65 93.9 94.1 98.2
10/06/2021 23:15:21 98.04 98.74 99.89 92 92.7 97.2 100.72 101.07 101.65 93.9 94.1 98.2
10/06/2021 23:15:22 97.97 98.33 99.89 92 92.7 97.2 99.88 100.93 101.65 94 94.1 98.2
10/06/2021 23:15:23 98.81 98.64 99.89 92.1 92.7 97.2 100.49 100.48 101.65 94 94.1 98.2
10/06/2021 23:15:24 98.64 98.74 99.89 92.1 92.7 97.2 100.98 100.95 101.65 94.1 94.1 98.2
10/06/2021 23:15:25 96.79 98.67 99.89 92.2 92.7 97.2 100.05 101.21 101.65 94.2 94.2 98.2
10/06/2021 23:15:26 97.51 97.76 99.89 92.2 92.7 97.2 99.2 100.22 101.65 94.2 94.2 98.2
10/06/2021 23:15:27 95.66 97.68 99.89 92.2 92.7 97.2 98.47 99.8 101.65 94.2 94.2 98.2
10/06/2021 23:15:28 95.82 96.44 99.89 92.3 92.7 97.2 98.92 98.99 101.65 94.3 94.2 98.2
10/06/2021 23:15:29 97.14 97.06 99.89 92.3 92.7 97.2 100.06 99.66 101.65 94.3 94.2 98.2
10/06/2021 23:15:30 97.17 97.09 99.89 92.3 92.7 97.2 99.74 99.89 101.65 94.4 94.2 98.2
10/06/2021 23:15:31 96.5 97.04 99.89 92.4 92.7 97.2 100.18 100.25 101.65 94.4 94.2 98.2
10/06/2021 23:15:32 96.95 97.32 99.89 92.4 92.7 97.2 100.1 100.36 101.65 94.5 94.2 98.2
10/06/2021 23:15:33 99.41 98.84 99.89 92.5 92.7 97.2 101.52 101.31 101.65 94.5 94.2 98.3
10/06/2021 23:15:34 98.62 99.08 99.89 92.5 92.7 97.2 100.72 101.3 101.65 94.6 94.2 98.3
10/06/2021 23:15:35 95.89 98.39 99.89 92.5 92.7 97.2 98.3 100.72 101.65 94.6 94.2 98.3
10/06/2021 23:15:36 99.9 99.72 99.89 92.6 92.7 97.2 100.12 100.4 101.65 94.6 94.2 98.3
10/06/2021 23:15:37 100.6 100.64 100.64 92.7 92.7 97.2 101.19 101.26 101.65 94.7 94.2 98.3
10/06/2021 23:15:38 100.32 101.18 101.18 92.8 92.7 97.2 100.94 101.57 101.65 94.7 94.2 98.3
10/06/2021 23:15:39 97.3 100.15 101.18 92.8 92.7 97.2 98.18 100.9 101.65 94.8 94.2 98.2
10/06/2021 23:15:40 95.03 98.51 101.18 92.8 92.7 97.2 96.62 99.27 101.65 94.8 94.2 98.2
10/06/2021 23:15:41 94.09 96.38 101.18 92.8 92.7 97.2 94.99 97.48 101.65 94.8 94.2 98.2
10/06/2021 23:15:42 93.03 95.26 101.18 92.8 92.7 97.2 94.55 96.25 101.65 94.8 94.2 98.2
10/06/2021 23:15:43 97.75 97.41 101.18 92.9 92.7 97.2 98.51 98.17 101.65 94.8 94.2 98.2
10/06/2021 23:15:44 102.76 101.6 101.6 93 92.8 97.2 103.26 102.14 102.14 94.9 94.3 98.2
10/06/2021 23:15:45 105.14 104.13 104.13 93.2 92.9 97.2 106.26 105.24 105.24 95.1 94.3 98.3
10/06/2021 23:15:46 102.98 104.48 104.48 93.4 92.9 97.2 104.63 105.62 105.62 95.2 94.4 98.3
10/06/2021 23:15:47 100.33 103.24 104.48 93.4 92.9 97.2 101.44 104.71 105.62 95.3 94.4 98.3
10/06/2021 23:15:48 106.66 105.54 105.54 93.7 93 97.2 107.05 106.02 106.02 95.5 94.5 98.3
10/06/2021 23:15:49 102.22 105.47 105.54 93.8 93.1 97.2 103.48 105.92 106.02 95.6 94.5 98.3
10/06/2021 23:15:50 99.29 103.97 105.54 93.9 93.1 97.2 101.57 104.84 106.02 95.7 94.5 98.3
10/06/2021 23:15:51 96.38 101.56 105.54 93.9 93.1 97.2 97.88 102.97 106.02 95.7 94.5 98.3
10/06/2021 23:15:52 95.01 99.06 105.54 93.9 93 97.2 97.49 100.51 106.02 95.7 94.5 98.3
10/06/2021 23:15:53 104.28 102.78 105.54 94 93.1 97.2 105.26 103.9 106.02 95.8 94.6 98.3
10/06/2021 23:15:54 99.67 102.4 105.54 94.1 93.1 97.2 100.98 103.56 106.02 95.9 94.6 98.3
10/06/2021 23:15:55 106.82 105.74 105.74 94.4 93.2 97.2 107.1 106.06 106.06 96.1 94.7 98.3
10/06/2021 23:15:56 103.96 105.91 105.91 94.5 93.3 97.2 104.26 106.19 106.19 96.1 94.7 98.3
10/06/2021 23:15:57 101.02 104.74 105.91 94.5 93.3 97.2 102.9 105.28 106.19 96.2 94.7 98.3
10/06/2021 23:15:58 102.34 102.86 105.91 94.6 93.3 97.2 102.72 103.55 106.19 96.3 94.8 98.3
10/06/2021 23:15:59 107.35 106.64 106.64 94.9 93.4 97.2 107.67 106.97 106.97 96.5 94.9 98.3
10/06/2021 23:16:00 104.2 106.12 106.64 95 93.5 97.2 104.79 106.47 106.97 96.6 94.9 98.3
10/06/2021 23:16:01 100.05 105.29 106.64 95.1 93.5 97.2 102.03 105.72 106.97 96.6 94.9 98.3
10/06/2021 23:16:02 106.82 106.02 106.64 95.3 93.6 97.2 106.99 106.35 106.97 96.8 95 98.3
10/06/2021 23:16:03 106.87 107.41 107.41 95.5 93.7 97.3 106.84 107.48 107.48 96.9 95.1 98.3
10/06/2021 23:16:04 100.4 106.07 107.41 95.5 93.7 97.3 102.52 106.22 107.48 97 95.1 98.3
10/06/2021 23:16:05 99.07 103.27 107.41 95.5 93.8 97.3 100.36 104.13 107.48 97 95.1 98.3
10/06/2021 23:16:06 98.65 101.54 107.41 95.6 93.8 97.3 100.73 102.63 107.48 97 95.1 98.3
10/06/2021 23:16:07 100.18 100.54 107.41 95.6 93.8 97.3 101.76 102.1 107.48 97.1 95.2 98.3
10/06/2021 23:16:08 93.11 100.33 107.41 95.6 93.8 97.3 96.44 101.93 107.48 97.1 95.2 98.3
10/06/2021 23:16:09 99.44 99.03 107.41 95.7 93.8 97.3 100.72 100.47 107.48 97.1 95.2 98.3
10/06/2021 23:16:10 101.97 101.76 107.41 95.7 93.8 97.3 104.89 103.99 107.48 97.2 95.2 98.3
10/06/2021 23:16:11 101.21 101.15 107.41 95.8 93.9 97.3 105.08 104.59 107.48 97.3 95.3 98.3
10/06/2021 23:16:12 97.18 101.01 107.41 95.8 93.9 97.3 99.98 104.65 107.48 97.3 95.3 98.3
10/06/2021 23:16:13 103.37 102.58 107.41 95.9 93.9 97.3 106.51 105.43 107.48 97.4 95.4 98.3
10/06/2021 23:16:14 101.74 102.58 107.41 95.9 94 97.3 103.2 105.38 107.48 97.5 95.4 98.3
10/06/2021 23:16:15 97.82 102.15 107.41 95.9 94 97.3 100.93 104.17 107.48 97.5 95.4 98.3
10/06/2021 23:16:16 99.39 100.09 107.41 96 94 97.3 105.77 105.11 107.48 97.6 95.4 98.3
10/06/2021 23:16:17 101.58 101.05 107.41 96 94 97.3 105.41 105.89 107.48 97.7 95.5 98.4
10/06/2021 23:16:18 100.46 101.28 107.41 96.1 94 97.3 102.11 105.07 107.48 97.7 95.5 98.4
10/06/2021 23:16:19 98.02 100.53 107.41 96.1 94 97.3 102.94 103.44 107.48 97.8 95.5 98.4
10/06/2021 23:16:20 101.58 100.94 107.41 96.1 94.1 97.3 105.76 105.17 107.48 97.9 95.6 98.4
10/06/2021 23:16:21 101.9 101.71 107.41 96.2 94.1 97.3 103.69 105.32 107.48 97.9 95.6 98.4
10/06/2021 23:16:22 99.11 101.63 107.41 96.2 94.1 97.3 101.77 104.27 107.48 98 95.6 98.4
10/06/2021 23:16:23 96.4 100.2 107.41 96.2 94.1 97.3 102.83 103.38 107.48 98 95.6 98.4
10/06/2021 23:16:24 101.76 101.18 107.41 96.3 94.1 97.3 105.82 105.27 107.48 98.1 95.7 98.4
10/06/2021 23:16:25 100.9 101.29 107.41 96.3 94.2 97.3 104.05 104.8 107.48 98.1 95.7 98.4
10/06/2021 23:16:26 98.16 101.08 107.41 96.3 94.2 97.3 102.59 104.68 107.48 98.2 95.7 98.4
10/06/2021 23:16:27 99.01 99.26 107.41 96.4 94.2 97.3 104.23 104.19 107.48 98.2 95.8 98.4
10/06/2021 23:16:28 100.54 100.4 107.41 96.4 94.2 97.3 103.87 104.74 107.48 98.3 95.8 98.4
10/06/2021 23:16:29 99 99.89 107.41 96.4 94.2 97.3 101.24 103.68 107.48 98.3 95.8 98.4
10/06/2021 23:16:30 99.9 100.84 107.41 96.5 94.2 97.3 104.15 103.93 107.48 98.4 95.8 98.4
10/06/2021 23:16:31 99.14 99.5 107.41 96.5 94.2 97.3 106 105.46 107.48 98.5 95.9 98.4
10/06/2021 23:16:32 100.04 100.37 107.41 96.5 94.2 97.3 102.22 105.31 107.48 98.5 95.9 98.4
10/06/2021 23:16:33 100.23 100.59 106.07 96.5 94.3 97.3 102.88 103.58 106.22 98.5 95.9 98.4
10/06/2021 23:16:34 99.1 100.14 103.27 96.6 94.3 97.3 104.48 104.25 105.89 98.6 96 98.4
10/06/2021 23:16:35 101.4 100.87 102.58 96.6 94.3 97.3 105.56 105.55 105.89 98.6 96 98.4
10/06/2021 23:16:36 98.64 100.59 102.58 96.6 94.3 97.3 101.55 104.76 105.89 98.7 96 98.4
10/06/2021 23:16:37 97.78 99.86 102.58 96.7 94.3 97.3 98.9 102.98 105.89 98.7 96 98.4
10/06/2021 23:16:38 94.81 97.98 102.58 96.7 94.3 97.3 99.95 100.67 105.89 98.7 96 98.4
10/06/2021 23:16:39 96.59 97.11 102.58 96.7 94.3 97.3 97.74 100.28 105.89 98.7 96.1 98.4
10/06/2021 23:16:40 94.58 96.23 102.58 96.7 94.3 97.3 96.65 98.66 105.89 98.7 96.1 98.4
10/06/2021 23:16:41 96.9 97.06 102.58 96.7 94.3 97.3 97.27 98.22 105.89 98.7 96.1 98.4
10/06/2021 23:16:42 94 95.9 102.58 96.7 94.3 97.3 96.19 97.15 105.89 98.7 96.1 98.4
10/06/2021 23:16:43 96.28 96.15 102.58 96.7 94.3 97.3 97.61 97.47 105.89 98.8 96.1 98.4
10/06/2021 23:16:44 97.66 97.61 102.15 96.7 94.3 97.3 98.36 98.32 105.89 98.8 96.1 98.4
10/06/2021 23:16:45 96.08 97.3 101.71 96.7 94.4 97.3 97.76 98.34 105.89 98.8 96.1 98.4
10/06/2021 23:16:46 93.72 96.33 101.71 96.8 94.4 97.3 96.61 97.75 105.89 98.8 96.1 98.4
10/06/2021 23:16:47 96.83 96.5 101.71 96.8 94.4 97.3 97.74 97.71 105.55 98.8 96.1 98.4
10/06/2021 23:16:48 94.33 96.26 101.71 96.8 94.4 97.3 96.1 97.62 105.55 98.8 96.1 98.4
10/06/2021 23:16:49 95.93 95.92 101.71 96.8 94.4 97.3 96.92 97.02 105.55 98.8 96.1 98.4
10/06/2021 23:16:50 97.9 97.17 101.71 96.8 94.4 97.3 98.36 97.86 105.55 98.8 96.1 98.4
10/06/2021 23:16:51 96.17 97.37 101.63 96.8 94.4 97.3 97.03 98.04 105.55 98.8 96.1 98.4
10/06/2021 23:16:52 94.36 96.66 101.29 96.8 94.4 97.3 95.03 97.4 105.55 98.8 96.1 98.4
10/06/2021 23:16:53 96.05 96.26 101.29 96.8 94.4 97.3 98.65 98.13 105.55 98.8 96.1 98.4
10/06/2021 23:16:54 95.77 96.22 101.29 96.8 94.4 97.3 98.71 98.7 105.55 98.9 96.1 98.4
10/06/2021 23:16:55 94.68 96.24 101.08 96.9 94.4 97.3 97.4 99.12 105.55 98.9 96.1 98.4
10/06/2021 23:16:56 94.06 94.83 100.87 96.9 94.4 97.3 98.59 98.39 105.55 98.9 96.1 98.4
10/06/2021 23:16:57 96.19 95.66 100.87 96.9 94.4 97.3 98.22 98.85 105.55 98.9 96.1 98.4
10/06/2021 23:16:58 93.97 95.55 100.87 96.9 94.4 97.3 95.95 98.12 105.55 98.9 96.1 98.4
10/06/2021 23:16:59 93.9 94.68 100.87 96.9 94.4 97.3 98.54 98.38 105.55 98.9 96.1 98.4
10/06/2021 23:17:00 97.21 96.33 100.87 96.9 94.4 97.3 100.59 99.98 105.55 98.9 96.2 98.4
10/06/2021 23:17:01 95.19 96.13 100.87 96.9 94.4 97.3 97.04 99.71 105.55 98.9 96.2 98.4
10/06/2021 23:17:02 91.72 95.65 100.87 96.9 94.4 97.3 96.45 98.3 105.55 99 96.2 98.4
10/06/2021 23:17:03 96.69 95.88 100.87 96.9 94.4 97.3 99.47 99.03 105.55 99 96.2 98.4
10/06/2021 23:17:04 94.61 96.2 100.87 96.9 94.4 97.3 98.12 99.47 105.55 99 96.2 98.4
10/06/2021 23:17:05 95.43 95.58 100.59 96.9 94.4 97.3 96.92 98.21 104.76 99 96.2 98.4
10/06/2021 23:17:06 93.07 95.08 99.86 96.9 94.4 97.3 96.28 97.39 102.98 99 96.2 98.4
10/06/2021 23:17:07 96.34 95.79 97.98 97 94.4 97.3 100.59 99.61 100.67 99 96.2 98.4
10/06/2021 23:17:08 96.17 96.46 97.61 97 94.4 97.3 98.25 99.66 100.28 99 96.2 98.4
10/06/2021 23:17:09 96.42 96.41 97.61 97 94.4 97.3 99.65 99.54 99.98 99 96.2 98.4
10/06/2021 23:17:10 96.82 97.15 97.61 97 94.4 97.3 98.76 99.47 99.98 99.1 96.2 98.4
10/06/2021 23:17:11 96.9 97.25 97.61 97 94.4 97.3 99.75 100.02 100.02 99.1 96.2 98.4
10/06/2021 23:17:12 96.5 97.12 97.61 97 94.4 97.3 97.91 99.56 100.02 99.1 96.2 98.4
10/06/2021 23:17:13 95.87 97.46 97.61 97 94.5 97.3 97.49 98.95 100.02 99.1 96.2 98.4
10/06/2021 23:17:14 94.59 96.07 97.46 97 94.5 97.3 99.64 99.25 100.02 99.1 96.2 98.4
10/06/2021 23:17:15 96.5 96.2 97.46 97 94.5 97.3 98.98 99.71 100.02 99.1 96.2 98.4
10/06/2021 23:17:16 94.22 96.01 97.46 97 94.5 97.3 96.12 98.69 100.02 99.1 96.2 98.4
10/06/2021 23:17:17 96.96 96.8 97.46 97.1 94.5 97.3 98.84 98.89 100.02 99.1 96.2 98.4
10/06/2021 23:17:18 96.88 96.87 97.46 97.1 94.5 97.3 100.03 99.49 100.02 99.2 96.2 98.4
10/06/2021 23:17:19 99.87 98.96 98.96 97.1 94.5 97.3 100.02 99.92 100.02 99.2 96.3 98.4
10/06/2021 23:17:20 94.65 98.82 98.96 97.1 94.5 97.3 96.54 99.67 100.02 99.2 96.3 98.4
10/06/2021 23:17:21 94.13 96.75 98.96 97.1 94.5 97.3 98.98 98.89 100.02 99.2 96.3 98.4
10/06/2021 23:17:22 94.58 95.8 98.96 97.1 94.5 97.3 98.39 99.6 100.02 99.2 96.3 98.4
10/06/2021 23:17:23 93.61 94.6 98.96 97.1 94.5 97.3 96.58 98.21 100.02 99.2 96.3 98.4
10/06/2021 23:17:24 94.13 95.7 98.96 97.1 94.5 97.3 96.6 98.65 100.02 99.2 96.3 98.4
10/06/2021 23:17:25 96.29 95.86 98.96 97.1 94.5 97.3 98.35 97.97 100.02 99.2 96.3 98.4
10/06/2021 23:17:26 92.76 96.05 98.96 97.2 94.5 97.3 95.61 98.09 100.02 99.2 96.3 98.4
10/06/2021 23:17:27 88.58 93.8 98.96 97.2 94.5 97.3 92.72 96.38 100.02 99.2 96.3 98.4
10/06/2021 23:17:28 96.92 96.12 98.96 97.2 94.5 97.3 97.91 97.32 100.02 99.2 96.3 98.4
10/06/2021 23:17:29 95.47 95.96 98.96 97.2 94.5 97.3 98.05 97.91 100.02 99.2 96.3 98.4
10/06/2021 23:17:30 92.01 95.82 98.96 97.2 94.5 97.3 95.01 97.88 100.02 99.3 96.3 98.4
10/06/2021 23:17:31 98.34 98 98.96 97.2 94.5 97.3 99.23 99.2 100.02 99.3 96.3 98.4
10/06/2021 23:17:32 95.07 96.34 98.96 97.2 94.5 97.3 97.59 97.86 100.02 99.3 96.3 98.4
10/06/2021 23:17:33 95.17 96.49 98.96 97.2 94.5 97.3 98.04 98.62 100.02 99.3 96.3 98.4
10/06/2021 23:17:34 95.53 95.76 98.96 97.2 94.5 97.3 97.43 97.73 100.02 99.3 96.3 98.4
10/06/2021 23:17:35 94.74 95.22 98.96 97.2 94.5 97.3 95.55 97.53 100.02 99.3 96.3 98.4
10/06/2021 23:17:36 96.65 96.24 98.96 97.2 94.5 97.3 98.52 98 100.02 99.3 96.3 98.4
10/06/2021 23:17:37 92.46 96.02 98.96 97.2 94.5 97.3 95.73 97.86 100.02 99.3 96.3 98.4
10/06/2021 23:17:38 97.41 96.86 98.96 97.3 94.5 97.3 99.21 98.73 100.02 99.3 96.3 98.4
10/06/2021 23:17:39 93.31 96.74 98.96 97.3 94.5 97.3 95.46 98.56 100.02 99.3 96.3 98.4
10/06/2021 23:17:40 96.27 96.36 98.96 97.3 94.5 97.3 98.57 98.46 100.02 99.4 96.3 98.4
10/06/2021 23:17:41 90.44 95.64 98.96 97.3 94.5 97.3 94.31 97.92 99.92 99.4 96.3 98.4
10/06/2021 23:17:42 96.2 95.5 98.96 97.3 94.5 97.3 97.21 97.01 99.92 99.4 96.3 98.4
10/06/2021 23:17:43 98.18 97.14 98.96 97.3 94.6 97.3 100.22 99.42 99.92 99.4 96.3 98.4
10/06/2021 23:17:44 99.52 98.89 98.96 97.3 94.6 97.3 100.3 100.02 100.02 99.4 96.4 98.4
10/06/2021 23:17:45 96.6 98.92 98.96 97.3 94.6 97.3 100.04 100.4 100.4 99.4 96.4 98.4
10/06/2021 23:17:46 93.65 97.46 98.96 97.3 94.6 97.3 96.74 99.89 100.4 99.4 96.4 98.4
10/06/2021 23:17:47 96.41 96.27 98.96 97.4 94.6 97.3 100.29 99.89 100.4 99.4 96.4 98.4
10/06/2021 23:17:48 94.62 96.09 98.96 97.4 94.6 97.3 96.24 99.52 100.4 99.4 96.4 98.4
10/06/2021 23:17:49 96.13 95.99 98.92 97.4 94.6 97.3 96.94 97.92 100.4 99.5 96.4 98.4
10/06/2021 23:17:50 99.27 98.93 98.93 97.4 94.6 97.3 99.23 99.15 100.4 99.5 96.4 98.4
10/06/2021 23:17:51 90.98 98.04 98.93 97.4 94.6 97.3 96.76 98.74 100.4 99.5 96.4 98.4
10/06/2021 23:17:52 95.12 95.33 98.93 97.4 94.6 97.3 98.98 98.52 100.4 99.5 96.4 98.4
10/06/2021 23:17:53 92.16 95.2 98.93 97.4 94.6 97.3 95.17 98.79 100.4 99.5 96.4 98.4
10/06/2021 23:17:54 96.14 95.47 98.93 97.4 94.6 97.3 100.48 99.46 100.4 99.5 96.4 98.4
10/06/2021 23:17:55 95.56 95.59 98.93 97.4 94.6 97.3 97.12 99.31 100.4 99.5 96.4 98.4
10/06/2021 23:17:56 96.21 96.14 98.93 97.4 94.6 97.3 98.24 98.45 100.4 99.5 96.4 98.4
10/06/2021 23:17:57 93.62 95.91 98.93 97.4 94.6 97.3 99.4 99.28 100.4 99.5 96.4 98.4
10/06/2021 23:17:58 94.82 95.63 98.93 97.5 94.6 97.3 99.49 100.13 100.4 99.6 96.5 98.4
10/06/2021 23:17:59 93.77 94.52 98.93 97.5 94.6 97.3 96.06 99.01 100.4 99.6 96.5 98.4
10/06/2021 23:18:00 90.54 94.31 98.93 97.5 94.6 97.3 96.33 97.57 100.4 99.6 96.5 98.4
10/06/2021 23:18:01 95.38 94.58 98.93 97.5 94.6 97.3 99.74 99.01 100.4 99.6 96.5 98.4
10/06/2021 23:18:02 90.74 94.37 98.93 97.5 94.6 97.3 95.72 99.1 100.4 99.6 96.5 98.4
10/06/2021 23:18:03 87.37 92.37 98.93 97.5 94.6 97.3 92.82 96.99 100.4 99.6 96.5 98.4
10/06/2021 23:18:04 95.59 95.13 98.93 97.5 94.6 97.3 98.43 98.16 100.4 99.6 96.5 98.4
10/06/2021 23:18:05 93.31 95.74 98.93 97.5 94.6 97.3 98.89 99.23 100.4 99.6 96.5 98.4
10/06/2021 23:18:06 90.33 93.52 98.93 97.5 94.6 97.3 95.63 98.22 100.4 99.6 96.5 98.4
10/06/2021 23:18:07 93.76 94.02 98.93 97.5 94.7 97.3 97.44 98.15 100.4 99.6 96.5 98.4
10/06/2021 23:18:08 94.48 94.53 98.93 97.5 94.7 97.3 97.3 97.75 100.4 99.6 96.5 98.4
10/06/2021 23:18:09 93.81 95.65 98.93 97.5 94.7 97.3 96.99 98.72 100.4 99.6 96.5 98.4
10/06/2021 23:18:10 94.54 94.63 98.93 97.5 94.7 97.3 96.17 96.82 100.4 99.6 96.5 98.4
10/06/2021 23:18:11 90.01 94.63 98.93 97.5 94.7 97.3 92.89 96.78 100.4 99.6 96.5 98.4
10/06/2021 23:18:12 95.71 95.08 98.93 97.5 94.7 97.3 97.77 97.22 100.4 99.7 96.5 98.4
10/06/2021 23:18:13 87.09 94.78 98.93 97.5 94.7 97.3 89.91 96.9 100.4 99.7 96.5 98.4
10/06/2021 23:18:14 96.14 95.45 98.93 97.5 94.7 97.3 97.75 97.16 100.4 99.7 96.5 98.4
10/06/2021 23:18:15 90.81 94.43 98.93 97.5 94.7 97.3 91.68 96.23 100.13 99.7 96.5 98.4
10/06/2021 23:18:16 95.16 95.03 98.93 97.5 94.7 97.3 96.74 96.57 100.13 99.7 96.5 98.4
10/06/2021 23:18:17 88.35 93.91 98.93 97.5 94.7 97.3 88 95.45 100.13 99.7 96.5 98.4
10/06/2021 23:18:18 86.49 91.06 98.93 97.5 94.7 97.3 86.24 92.17 100.13 99.7 96.5 98.4
10/06/2021 23:18:19 84.78 88.89 98.93 97.5 94.7 97.2 84.66 89.44 100.13 99.7 96.5 98.4
10/06/2021 23:18:20 81.31 86.32 98.04 97.5 94.7 97.2 83.74 86.77 100.13 99.7 96.5 98.4
10/06/2021 23:18:21 76.89 83.88 96.14 97.5 94.7 97.2 79.58 85.1 100.13 99.7 96.5 98.4
10/06/2021 23:18:22 81.83 82.01 96.14 97.5 94.7 97.2 83.2 83.42 100.13 99.7 96.5 98.4
10/06/2021 23:18:23 80.55 82.27 96.14 97.5 94.7 97.2 81.42 83.43 100.13 99.7 96.5 98.4
10/06/2021 23:18:24 83.34 83.52 96.14 97.5 94.7 97.2 82.89 83.4 100.13 99.7 96.5 98.4
10/06/2021 23:18:25 84.96 85.08 96.14 97.5 94.7 97.2 84.97 85.06 100.13 99.7 96.5 98.4
10/06/2021 23:18:26 77.08 83.92 95.91 97.5 94.7 97.2 77.45 83.92 100.13 99.7 96.5 98.4
10/06/2021 23:18:27 71.27 81 95.74 97.5 94.7 97.2 73.19 81.06 100.13 99.7 96.5 98.4
10/06/2021 23:18:28 74.48 77.41 95.74 97.5 94.7 97.2 75.99 77.83 99.23 99.7 96.5 98.4
10/06/2021 23:18:29 71.02 75.56 95.74 97.5 94.7 97.2 72.64 76.56 99.23 99.7 96.5 98.4
10/06/2021 23:18:30 70.95 73.12 95.74 97.5 94.7 97.2 72.62 74.47 99.23 99.7 96.5 98.4
10/06/2021 23:18:31 75.26 74.31 95.74 97.5 94.7 97.2 76.66 75.98 99.23 99.7 96.5 98.4
10/06/2021 23:18:32 83.08 82.41 95.74 97.5 94.7 97.2 83.2 82.5 99.23 99.7 96.5 98.4
10/06/2021 23:18:33 78.44 82.42 95.74 97.5 94.7 97.2 79.14 82.49 99.23 99.7 96.5 98.4
10/06/2021 23:18:34 78.64 80.49 95.74 97.5 94.7 97.2 80.14 81.18 99.23 99.7 96.5 98.4
10/06/2021 23:18:35 71.83 78.89 95.65 97.5 94.7 97.2 74.69 79.88 98.72 99.7 96.5 98.4
10/06/2021 23:18:36 77.55 77.43 95.65 97.5 94.7 97.2 78.6 78.38 98.72 99.7 96.5 98.4
10/06/2021 23:18:37 85.86 84.16 95.65 97.5 94.7 97.2 88.44 86.19 98.72 99.7 96.5 98.4
10/06/2021 23:18:38 77.81 84.19 95.65 97.5 94.7 97.2 78.8 86.16 98.72 99.7 96.5 98.4
10/06/2021 23:18:39 83.29 84.03 95.45 97.5 94.7 97.2 83.97 85.07 97.22 99.7 96.5 98.4
10/06/2021 23:18:40 89.57 87.89 95.45 97.5 94.7 97.2 89.3 87.97 97.22 99.7 96.5 98.4
10/06/2021 23:18:41 82.22 87.84 95.45 97.5 94.7 97.2 81.05 87.47 97.22 99.7 96.5 98.4
10/06/2021 23:18:42 86.02 87.85 95.45 97.5 94.7 97.2 84.84 86.73 97.16 99.7 96.5 98.4
10/06/2021 23:18:43 90.54 89.95 95.45 97.5 94.7 97.2 91.15 90.38 97.16 99.7 96.5 98.4
10/06/2021 23:18:44 73.08 89.26 95.03 97.5 94.7 97.2 75.89 89.73 96.57 99.7 96.5 98.4
10/06/2021 23:18:45 72.19 85.18 95.03 97.5 94.7 97.2 73.83 85.77 96.57 99.6 96.5 98.4
10/06/2021 23:18:46 98.95 97.59 97.59 97.5 94.6 97.2 98.87 97.6 97.6 99.6 96.5 98.4
10/06/2021 23:18:47 92.85 97.44 97.59 97.5 94.7 97.2 92.01 96.96 97.6 99.6 96.5 98.4
10/06/2021 23:18:48 85.56 94.27 97.59 97.5 94.7 97.2 87.68 94.09 97.6 99.6 96.5 98.4
10/06/2021 23:18:49 87.68 91.21 97.59 97.5 94.6 97.2 89.14 91.69 97.6 99.6 96.5 98.4
10/06/2021 23:18:50 80.46 89.19 97.59 97.5 94.6 97.2 80.8 90.01 97.6 99.6 96.5 98.4
10/06/2021 23:18:51 73.17 85.69 97.59 97.5 94.6 97.2 75.89 86.45 97.6 99.6 96.5 98.4
10/06/2021 23:18:52 94.89 94.05 97.59 97.5 94.6 97.2 94.96 94.15 97.6 99.6 96.5 98.4
10/06/2021 23:18:53 85.06 93.85 97.59 97.5 94.6 97.2 85.73 93.96 97.6 99.6 96.5 98.4
10/06/2021 23:18:54 71.34 90.41 97.59 97.5 94.6 97.2 74.07 90.65 97.6 99.6 96.5 98.3
10/06/2021 23:18:55 85.04 86.26 97.59 97.5 94.6 97.2 85.81 86.56 97.6 99.6 96.5 98.3
10/06/2021 23:18:56 80.49 85.59 97.59 97.5 94.6 97.2 81.9 86.19 97.6 99.6 96.5 98.3
10/06/2021 23:18:57 83.73 84.51 97.59 97.5 94.6 97.2 85.48 85.66 97.6 99.6 96.5 98.3
10/06/2021 23:18:58 85.37 85.59 97.59 97.5 94.6 97.2 86.91 87.16 97.6 99.6 96.5 98.3
10/06/2021 23:18:59 80.78 84.78 97.59 97.5 94.6 97.2 81.93 86.35 97.6 99.6 96.5 98.3
10/06/2021 23:19:00 89.85 89.46 97.59 97.5 94.6 97.2 90.63 90.17 97.6 99.6 96.4 98.3
10/06/2021 23:19:01 85.14 89.6 97.59 97.5 94.6 97.2 85.8 90.27 97.6 99.6 96.4 98.3
10/06/2021 23:19:02 94.5 93.17 97.59 97.5 94.6 97.2 95.35 94.19 97.6 99.6 96.4 98.3
10/06/2021 23:19:03 79.13 92.21 97.59 97.5 94.6 97.2 80.05 93.01 97.6 99.6 96.4 98.3
10/06/2021 23:19:04 84.34 88.28 97.59 97.5 94.6 97.2 84.38 89.1 97.6 99.6 96.4 98.3
10/06/2021 23:19:05 86.56 87.05 97.59 97.5 94.6 97.2 87.81 88.13 97.6 99.6 96.4 98.3
10/06/2021 23:19:06 87.36 88.09 97.59 97.5 94.6 97.2 89.47 90.21 97.6 99.6 96.4 98.3
10/06/2021 23:19:07 83.67 87.12 97.59 97.5 94.6 97.2 84.02 88.42 97.6 99.6 96.4 98.3
10/06/2021 23:19:08 76.69 85.07 97.59 97.5 94.6 97.2 77.79 86.08 97.6 99.6 96.4 98.3
10/06/2021 23:19:09 80.56 81.78 97.59 97.5 94.6 97.2 80.95 82.74 97.6 99.6 96.4 98.3
10/06/2021 23:19:10 81.49 81.73 97.59 97.5 94.6 97.2 82.53 82.64 97.6 99.6 96.4 98.3
10/06/2021 23:19:11 88.26 88.18 97.59 97.5 94.6 97.2 89.26 89.19 97.6 99.6 96.4 98.3
10/06/2021 23:19:12 90.84 90.84 97.59 97.5 94.6 97.2 91.49 91.61 97.6 99.6 96.4 98.3
10/06/2021 23:19:13 92.67 92.26 97.59 97.5 94.6 97.2 93.05 92.74 97.6 99.6 96.4 98.3
10/06/2021 23:19:14 89.35 92.81 97.59 97.5 94.5 97.2 90.36 93.42 97.6 99.6 96.4 98.3
10/06/2021 23:19:15 85.27 90.16 97.59 97.5 94.5 97.2 92.77 93.06 97.6 99.6 96.4 98.3
10/06/2021 23:19:16 94.35 93.16 97.44 97.5 94.5 97.2 101.3 100.01 100.01 99.6 96.4 98.3
10/06/2021 23:19:17 99.81 98.84 98.84 97.5 94.6 97.2 103.63 102.97 102.97 99.7 96.4 98.3
10/06/2021 23:19:18 101.78 101.13 101.13 97.6 94.6 97.2 104.7 104.23 104.23 99.7 96.5 98.3
10/06/2021 23:19:19 100.69 100.89 101.13 97.6 94.6 97.2 104.03 104.14 104.23 99.8 96.5 98.3
10/06/2021 23:19:20 101.62 101.67 101.67 97.6 94.6 97.2 103.69 104.36 104.36 99.8 96.5 98.3
10/06/2021 23:19:21 101.76 102.08 102.08 97.6 94.6 97.2 104.41 104.3 104.36 99.8 96.5 98.4
10/06/2021 23:19:22 100.55 101.7 102.08 97.7 94.6 97.2 103.36 104.3 104.36 99.8 96.6 98.4
10/06/2021 23:19:23 102.32 102.05 102.08 97.7 94.7 97.2 104.52 104.61 104.61 99.9 96.6 98.4
10/06/2021 23:19:24 104.29 103.59 103.59 97.7 94.7 97.2 105.32 105.09 105.09 99.9 96.6 98.4
10/06/2021 23:19:25 103.25 104.08 104.08 97.8 94.7 97.2 105.17 105.63 105.63 100 96.6 98.4
10/06/2021 23:19:26 104.46 104.57 104.57 97.8 94.8 97.2 105.62 105.71 105.71 100 96.7 98.4
10/06/2021 23:19:27 102.56 104.51 104.57 97.9 94.8 97.2 105.65 105.9 105.9 100 96.7 98.4
10/06/2021 23:19:28 102.61 104.42 104.57 97.9 94.8 97.2 104.86 106.31 106.31 100.1 96.7 98.4
10/06/2021 23:19:29 104.86 104.17 104.57 98 94.9 97.2 105.74 105.68 106.31 100.1 96.8 98.4
10/06/2021 23:19:30 103.58 104.51 104.57 98 94.9 97.2 104.99 105.72 106.31 100.2 96.8 98.4
10/06/2021 23:19:31 103.09 103.76 104.57 98 94.9 97.2 104.97 105.35 106.31 100.2 96.8 98.4
10/06/2021 23:19:32 101.83 103.83 104.57 98.1 94.9 97.2 104.29 105.39 106.31 100.2 96.8 98.4
10/06/2021 23:19:33 102.1 103.4 104.57 98.1 95 97.2 104.11 105.28 106.31 100.3 96.9 98.4
10/06/2021 23:19:34 105.48 104.66 104.66 98.2 95 97.3 105.84 105.46 106.31 100.3 96.9 98.4
10/06/2021 23:19:35 103.97 104.56 104.66 98.2 95.1 97.3 105.85 105.83 106.31 100.3 96.9 98.4
10/06/2021 23:19:36 103.88 104.35 104.66 98.2 95.1 97.3 106.17 106.31 106.31 100.4 97 98.4
10/06/2021 23:19:37 103.65 104.53 104.66 98.3 95.1 97.3 106.24 106.45 106.45 100.4 97 98.4
10/06/2021 23:19:38 103.86 104.83 104.83 98.3 95.2 97.3 105.89 106.71 106.71 100.5 97.1 98.4
10/06/2021 23:19:39 104.12 104.44 104.83 98.4 95.2 97.3 106.17 106.5 106.71 100.5 97.1 98.4
10/06/2021 23:19:40 104.66 104.6 104.83 98.4 95.2 97.3 106.25 106.26 106.71 100.6 97.1 98.4
10/06/2021 23:19:41 103.65 104.3 104.83 98.5 95.3 97.3 106.18 106.5 106.71 100.6 97.2 98.5
10/06/2021 23:19:42 102.51 104.38 104.83 98.5 95.3 97.3 105.27 106.63 106.71 100.6 97.2 98.5
10/06/2021 23:19:43 101.91 103.6 104.83 98.5 95.3 97.3 104.57 105.94 106.71 100.7 97.2 98.5
10/06/2021 23:19:44 105 104.4 104.83 98.5 95.3 97.3 106.5 106.2 106.71 100.7 97.3 98.5
10/06/2021 23:19:45 103.25 104.15 104.83 98.6 95.4 97.3 105.54 106 106.71 100.7 97.3 98.5
10/06/2021 23:19:46 100.42 103.69 104.83 98.6 95.4 97.3 102.99 105.78 106.71 100.7 97.3 98.5
10/06/2021 23:19:47 102.28 102.35 104.83 98.6 95.4 97.3 105.15 104.89 106.71 100.8 97.3 98.5
10/06/2021 23:19:48 103.61 103.49 104.83 98.7 95.4 97.3 105.61 105.75 106.71 100.8 97.4 98.5
10/06/2021 23:19:49 104.94 104.72 104.83 98.7 95.5 97.3 106.19 106.2 106.71 100.8 97.4 98.5
10/06/2021 23:19:50 103.86 104.22 104.83 98.7 95.5 97.3 106.05 106.1 106.71 100.9 97.4 98.5
10/06/2021 23:19:51 103.44 104.39 104.83 98.8 95.5 97.3 104.74 106.07 106.71 100.9 97.4 98.5
10/06/2021 23:19:52 103.37 104.54 104.83 98.8 95.6 97.3 105.53 105.84 106.71 100.9 97.5 98.5
10/06/2021 23:19:53 104.12 104.39 104.83 98.8 95.6 97.3 105.26 105.97 106.71 101 97.5 98.5
10/06/2021 23:19:54 104.48 104.69 104.83 98.9 95.6 97.3 105.16 105.51 106.71 101 97.5 98.5
10/06/2021 23:19:55 104.42 104.77 104.83 98.9 95.7 97.3 105.14 105.31 106.71 101 97.6 98.5
10/06/2021 23:19:56 103.21 104.31 104.83 98.9 95.7 97.3 105.16 105.24 106.71 101 97.6 98.5
10/06/2021 23:19:57 102.94 104.5 104.83 99 95.7 97.4 103.56 105.52 106.71 101 97.6 98.5
10/06/2021 23:19:58 103.29 103.6 104.83 99 95.7 97.4 104.82 104.81 106.71 101.1 97.6 98.5
10/06/2021 23:19:59 102.19 103.24 104.83 99 95.8 97.4 104.8 104.96 106.71 101.1 97.6 98.5
10/06/2021 23:20:00 104.36 104.18 104.83 99.1 95.8 97.4 105.86 105.66 106.71 101.1 97.7 98.5
10/06/2021 23:20:01 103.27 104.16 104.83 99.1 95.8 97.4 105.24 105.76 106.71 101.1 97.7 98.5
10/06/2021 23:20:02 102.88 103.86 104.83 99.1 95.8 97.4 104.93 105.57 106.71 101.2 97.7 98.6
10/06/2021 23:20:03 102.77 103.47 104.83 99.1 95.8 97.4 104.17 105.04 106.71 101.2 97.7 98.6
10/06/2021 23:20:04 105.59 104.91 104.91 99.2 95.9 97.4 105.59 105.42 106.71 101.2 97.8 98.6
10/06/2021 23:20:05 104.09 105.14 105.14 99.2 95.9 97.4 105.03 105.46 106.71 101.2 97.8 98.6
10/06/2021 23:20:06 101.9 104.53 105.14 99.3 95.9 97.4 104.31 105.42 106.71 101.3 97.8 98.6
10/06/2021 23:20:07 104.3 104.65 105.14 99.3 96 97.4 106.12 105.87 106.71 101.3 97.8 98.6
10/06/2021 23:20:08 102.9 103.88 105.14 99.3 96 97.4 105.32 106.06 106.63 101.3 97.9 98.6
10/06/2021 23:20:09 103.84 103.9 105.14 99.3 96 97.4 105.8 105.79 106.63 101.3 97.9 98.6
10/06/2021 23:20:10 104 104.17 105.14 99.4 96 97.4 104.94 105.74 106.63 101.4 97.9 98.6
10/06/2021 23:20:11 101.8 104.3 105.14 99.4 96.1 97.4 104.12 105.55 106.63 101.4 97.9 98.6
10/06/2021 23:20:12 104.8 104.77 105.14 99.4 96.1 97.4 105.92 106.08 106.2 101.4 98 98.6
10/06/2021 23:20:13 103.67 104.27 105.14 99.4 96.1 97.4 105.4 105.8 106.2 101.4 98 98.6
10/06/2021 23:20:14 104.41 104.48 105.14 99.5 96.1 97.4 105.28 105.51 106.2 101.5 98 98.6
10/06/2021 23:20:15 104.63 104.82 105.14 99.5 96.2 97.4 105.5 105.67 106.2 101.5 98 98.6
10/06/2021 23:20:16 102.48 104.82 105.14 99.5 96.2 97.4 105.1 105.99 106.2 101.5 98 98.6
10/06/2021 23:20:17 104.4 104.6 105.14 99.6 96.2 97.4 106.78 106.64 106.64 101.5 98.1 98.6
10/06/2021 23:20:18 104.7 104.71 105.14 99.6 96.3 97.4 106.6 106.62 106.64 101.6 98.1 98.6
10/06/2021 23:20:19 103.81 104.3 105.14 99.6 96.3 97.4 106.31 106.5 106.64 101.6 98.1 98.6
10/06/2021 23:20:20 103.94 104.41 105.14 99.7 96.3 97.5 105.65 106.53 106.64 101.6 98.2 98.6
10/06/2021 23:20:21 103.82 104.95 105.14 99.7 96.3 97.5 105.88 106.49 106.64 101.7 98.2 98.7
10/06/2021 23:20:22 104.5 104.86 105.14 99.7 96.4 97.5 106.44 106.86 106.86 101.7 98.2 98.7
10/06/2021 23:20:23 103.8 104.36 105.14 99.7 96.4 97.5 106.1 106.28 106.86 101.7 98.2 98.7
10/06/2021 23:20:24 102.93 103.71 105.14 99.8 96.4 97.5 105.49 106.02 106.86 101.7 98.3 98.7
10/06/2021 23:20:25 102.59 103.84 105.14 99.8 96.4 97.5 105.12 106.05 106.86 101.8 98.3 98.7
10/06/2021 23:20:26 99.89 102.71 105.14 99.8 96.4 97.5 103.2 105.28 106.86 101.8 98.3 98.7
10/06/2021 23:20:27 103.81 102.95 105.14 99.8 96.4 97.5 105.17 104.89 106.86 101.8 98.3 98.7
10/06/2021 23:20:28 101.69 102.97 105.14 99.8 96.5 97.5 105.16 105.14 106.86 101.8 98.3 98.7
10/06/2021 23:20:29 104.79 104.6 105.14 99.9 96.5 97.5 105.53 105.7 106.86 101.8 98.4 98.7
10/06/2021 23:20:30 103.12 104.7 105.14 99.9 96.5 97.5 105.68 106.24 106.86 101.9 98.4 98.7
10/06/2021 23:20:31 103.12 103.83 105.14 99.9 96.5 97.5 105.2 105.66 106.86 101.9 98.4 98.7
10/06/2021 23:20:32 104.65 104.43 105.14 100 96.6 97.5 105.48 105.78 106.86 101.9 98.4 98.7
10/06/2021 23:20:33 101.22 103.97 105.14 100 96.6 97.5 104.14 105.24 106.86 101.9 98.4 98.7
10/06/2021 23:20:34 104.45 104.47 105.14 100 96.6 97.5 105.19 105.41 106.86 101.9 98.5 98.7
10/06/2021 23:20:35 106.64 106.42 106.42 100.1 96.6 97.5 106.55 106.66 106.86 102 98.5 98.7
10/06/2021 23:20:36 103.66 105.93 106.42 100.1 96.7 97.5 104.38 106.08 106.86 102 98.5 98.7
10/06/2021 23:20:37 106.35 106.08 106.42 100.1 96.7 97.5 106.64 106.44 106.86 102 98.5 98.7
10/06/2021 23:20:38 103.35 105.45 106.42 100.1 96.7 97.5 105.5 105.86 106.86 102 98.6 98.7
10/06/2021 23:20:39 103.54 104.45 106.42 100.2 96.7 97.5 104.9 105.8 106.86 102.1 98.6 98.7
10/06/2021 23:20:40 102.24 104.32 106.42 100.2 96.8 97.5 104.58 105.61 106.86 102.1 98.6 98.7
10/06/2021 23:20:41 104.98 104.94 106.42 100.2 96.8 97.5 105.67 105.81 106.86 102.1 98.6 98.8
10/06/2021 23:20:42 103.38 104.12 106.42 100.2 96.8 97.6 105.19 105.57 106.86 102.1 98.6 98.8
10/06/2021 23:20:43 104.24 104.16 106.42 100.3 96.8 97.6 106.45 106.23 106.86 102.2 98.7 98.8
10/06/2021 23:20:44 104.58 104.63 106.42 100.3 96.9 97.6 105.66 106.33 106.86 102.2 98.7 98.8
10/06/2021 23:20:45 105 105.14 106.42 100.3 96.9 97.6 104.95 105.96 106.86 102.2 98.7 98.8
10/06/2021 23:20:46 102.3 104.71 106.42 100.3 96.9 97.6 104.64 105.19 106.86 102.2 98.7 98.8
10/06/2021 23:20:47 104.9 105.08 106.42 100.3 96.9 97.6 105.65 105.97 106.86 102.2 98.7 98.8
10/06/2021 23:20:48 101.26 104.12 106.42 100.3 96.9 97.6 104.18 105.12 106.86 102.2 98.8 98.8
10/06/2021 23:20:49 103.93 103.61 106.42 100.3 97 97.6 106.28 105.93 106.86 102.2 98.8 98.8
10/06/2021 23:20:50 100.88 103.63 106.42 100.3 97 97.6 103.75 105.74 106.86 102.2 98.8 98.8
10/06/2021 23:20:51 101.85 102.79 106.42 100.3 97 97.6 105.14 105.27 106.86 102.2 98.8 98.8
10/06/2021 23:20:52 105.23 104.72 106.42 100.3 97 97.6 106.68 106.37 106.66 102.3 98.8 98.8
10/06/2021 23:20:53 103.75 104.66 106.42 100.3 97 97.6 105.24 106.3 106.66 102.3 98.8 98.8
10/06/2021 23:20:54 105.44 105.26 106.42 100.4 97 97.6 105.45 105.91 106.66 102.3 98.9 98.8
10/06/2021 23:20:55 106.55 106.5 106.5 100.4 97.1 97.6 106.24 106.42 106.66 102.3 98.9 98.8
10/06/2021 23:20:56 102.81 105.87 106.5 100.4 97.1 97.6 104.41 105.9 106.66 102.3 98.9 98.8
10/06/2021 23:20:57 104.56 104.73 106.5 100.4 97.1 97.6 105.92 105.79 106.66 102.3 98.9 98.8
10/06/2021 23:20:58 102.54 104.65 106.5 100.4 97.1 97.6 105.28 105.76 106.66 102.3 98.9 98.8
10/06/2021 23:20:59 102.06 103.77 106.5 100.3 97.1 97.6 104.68 105.73 106.66 102.3 99 98.8
10/06/2021 23:21:00 106.99 105.95 106.5 100.4 97.2 97.6 107.62 106.88 106.88 102.3 99 98.9
10/06/2021 23:21:01 103.72 105.79 106.5 100.4 97.2 97.6 104.9 106.83 106.88 102.3 99 98.9
10/06/2021 23:21:02 104.46 104.92 106.5 100.3 97.2 97.7 106.01 106.18 106.88 102.3 99 98.9
10/06/2021 23:21:03 102.43 104.87 106.5 100.3 97.2 97.7 104.51 106.16 106.88 102.3 99 98.9
10/06/2021 23:21:04 102.92 103.96 106.5 100.3 97.3 97.7 104.8 105.65 106.88 102.3 99.1 98.9
10/06/2021 23:21:05 104.86 104.41 106.5 100.3 97.3 97.7 105.74 105.62 106.88 102.3 99.1 98.9
10/06/2021 23:21:06 104.03 104.5 106.5 100.4 97.3 97.7 106.25 106.17 106.88 102.4 99.1 98.9
10/06/2021 23:21:07 104.17 104.48 106.5 100.4 97.3 97.7 106.65 106.7 106.88 102.4 99.1 98.9
10/06/2021 23:21:08 102.4 104.55 106.5 100.4 97.3 97.7 105.41 106.72 106.88 102.4 99.2 98.9
10/06/2021 23:21:09 102.06 103.68 106.5 100.4 97.4 97.7 104.8 106.1 106.88 102.4 99.2 98.9
10/06/2021 23:21:10 104.28 103.59 106.5 100.4 97.4 97.7 106.4 106.19 106.88 102.4 99.2 98.9
10/06/2021 23:21:11 103.5 103.88 106.5 100.4 97.4 97.7 105.54 106.11 106.88 102.4 99.2 98.9
10/06/2021 23:21:12 103.25 103.74 106.5 100.5 97.4 97.7 106.3 106.37 106.88 102.5 99.2 98.9
10/06/2021 23:21:13 103.11 104.26 106.5 100.5 97.4 97.7 105.54 106.61 106.88 102.5 99.3 98.9
10/06/2021 23:21:14 101.77 103.56 106.5 100.5 97.4 97.7 104.53 105.94 106.88 102.5 99.3 98.9
10/06/2021 23:21:15 103.76 103.46 106.5 100.5 97.5 97.7 105.75 105.85 106.88 102.5 99.3 98.9
10/06/2021 23:21:16 100.23 103.17 106.5 100.5 97.5 97.7 103.5 105.38 106.88 102.5 99.3 98.9
10/06/2021 23:21:17 101.54 101.84 106.5 100.5 97.5 97.7 103.16 104.26 106.88 102.5 99.3 98.9
10/06/2021 23:21:18 100.88 101.92 106.5 100.5 97.5 97.7 103.95 104.14 106.88 102.5 99.3 98.9
10/06/2021 23:21:19 102.07 101.94 106.5 100.5 97.5 97.7 104.2 104.21 106.88 102.5 99.3 98.9
10/06/2021 23:21:20 102.27 102.3 106.5 100.5 97.5 97.7 103.91 104.27 106.88 102.5 99.3 98.9
10/06/2021 23:21:21 100.89 102.23 106.5 100.5 97.5 97.7 103.73 104.17 106.88 102.5 99.4 98.9
10/06/2021 23:21:22 102.09 101.86 106.5 100.5 97.5 97.7 103.37 103.85 106.88 102.5 99.4 98.9
10/06/2021 23:21:23 101.68 102.09 106.5 100.5 97.5 97.7 104.22 104.09 106.88 102.5 99.4 98.9
10/06/2021 23:21:24 101.55 101.75 106.5 100.5 97.5 97.7 103.6 103.95 106.88 102.5 99.4 98.9
10/06/2021 23:21:25 103.55 103.11 105.95 100.5 97.6 97.7 105.15 104.86 106.88 102.5 99.4 99
10/06/2021 23:21:26 100.46 103.05 105.95 100.5 97.6 97.7 103.34 104.74 106.88 102.5 99.4 99
10/06/2021 23:21:27 102.68 102.56 105.95 100.6 97.6 97.7 104.39 104.41 106.88 102.5 99.4 99
10/06/2021 23:21:28 102.17 102.78 105.95 100.6 97.6 97.7 104.81 104.74 106.88 102.5 99.4 99
10/06/2021 23:21:29 101.19 102.06 105.95 100.6 97.6 97.7 103.7 104.55 106.88 102.5 99.5 99
10/06/2021 23:21:30 102.22 102.18 105.79 100.6 97.6 97.7 104.94 104.77 106.83 102.5 99.5 99
10/06/2021 23:21:31 100.72 102.11 104.92 100.6 97.6 97.7 103.32 104.57 106.72 102.5 99.5 99
10/06/2021 23:21:32 100.49 101.21 104.87 100.6 97.6 97.7 102.99 104.02 106.72 102.5 99.5 99
10/06/2021 23:21:33 101.17 101.32 104.55 100.6 97.6 97.7 104.45 104.13 106.72 102.5 99.5 99
10/06/2021 23:21:34 103.2 102.79 104.55 100.6 97.7 97.7 103.68 104.27 106.72 102.5 99.5 99
10/06/2021 23:21:35 102.99 103 104.55 100.6 97.7 97.7 102.75 103.83 106.72 102.5 99.5 99
10/06/2021 23:21:36 104.75 104.27 104.55 100.6 97.7 97.7 105.51 104.96 106.72 102.5 99.5 99
10/06/2021 23:21:37 104.78 104.72 104.72 100.7 97.7 97.7 105.43 105.34 106.72 102.5 99.5 99
10/06/2021 23:21:38 104.75 105.1 105.1 100.7 97.7 97.7 105.81 105.85 106.61 102.5 99.6 99
10/06/2021 23:21:39 103.35 104.56 105.1 100.7 97.7 97.7 105.05 105.91 106.61 102.5 99.6 99
10/06/2021 23:21:40 105.4 105.1 105.1 100.8 97.8 97.7 106.32 106.08 106.61 102.6 99.6 99
10/06/2021 23:21:41 105.68 105.61 105.61 100.8 97.8 97.8 105.82 106.13 106.61 102.6 99.6 99
10/06/2021 23:21:42 104.2 105.52 105.61 100.8 97.8 97.8 105.27 106.1 106.61 102.6 99.6 99
10/06/2021 23:21:43 105.58 105.41 105.61 100.9 97.8 97.8 105.98 106.16 106.16 102.7 99.7 99
10/06/2021 23:21:44 104.71 105.21 105.61 100.9 97.9 97.8 105.43 105.83 106.16 102.7 99.7 99
10/06/2021 23:21:45 104.98 105.16 105.61 100.9 97.9 97.8 105.61 105.71 106.16 102.7 99.7 99
10/06/2021 23:21:46 105.73 105.58 105.61 101 97.9 97.8 106.73 106.43 106.43 102.7 99.7 99
10/06/2021 23:21:47 104.27 105.55 105.61 101 97.9 97.8 105.57 106.61 106.61 102.8 99.7 99
10/06/2021 23:21:48 105.83 105.51 105.61 101 98 97.8 107.11 106.77 106.77 102.8 99.8 99
10/06/2021 23:21:49 105.41 105.6 105.61 101.1 98 97.8 106.57 106.84 106.84 102.8 99.8 99
10/06/2021 23:21:50 104.75 105.33 105.61 101.1 98 97.8 106.28 106.54 106.84 102.8 99.8 99
10/06/2021 23:21:51 105.69 105.87 105.87 101.1 98 97.8 106.47 106.72 106.84 102.9 99.8 99.1
10/06/2021 23:21:52 105.35 105.78 105.87 101.2 98.1 97.8 106.38 106.73 106.84 102.9 99.8 99.1
10/06/2021 23:21:53 106.69 106.34 106.34 101.2 98.1 97.8 107.72 107.55 107.55 102.9 99.9 99.1
10/06/2021 23:21:54 104.8 106.12 106.34 101.2 98.1 97.8 106.27 107.15 107.55 103 99.9 99.1
10/06/2021 23:21:55 107.58 106.99 106.99 101.3 98.2 97.8 107.82 107.51 107.55 103 99.9 99.1
10/06/2021 23:21:56 105.19 107.19 107.19 101.3 98.2 97.9 105.86 107.48 107.55 103 99.9 99.1
10/06/2021 23:21:57 99.26 105.7 107.19 101.3 98.2 97.9 99.28 106.39 107.55 103 99.9 99.1
10/06/2021 23:21:58 91.51 102.8 107.19 101.3 98.2 97.9 91.05 103.31 107.55 103 99.9 99.1
10/06/2021 23:21:59 100.46 101.23 107.19 101.4 98.2 97.9 100.64 101.5 107.55 103 99.9 99.1
10/06/2021 23:22:00 87.04 99.67 107.19 101.3 98.2 97.9 88.21 99.93 107.55 103 99.9 99.1
10/06/2021 23:22:01 87.97 95.8 107.19 101.3 98.2 97.9 88.61 96.14 107.55 103 99.9 99.1
10/06/2021 23:22:02 88.21 92.57 107.19 101.3 98.2 97.9 89.12 93.01 107.55 103 99.9 99.1
10/06/2021 23:22:03 95.56 94.47 107.19 101.3 98.2 97.9 95.5 94.54 107.55 103 99.9 99.1
10/06/2021 23:22:04 95.38 95.76 107.19 101.3 98.2 97.9 94.2 94.91 107.55 103 99.9 99.1
10/06/2021 23:22:05 87.73 95.52 107.19 101.3 98.2 97.9 88.23 94.68 107.55 103 99.9 99.1
10/06/2021 23:22:06 81.2 92.35 107.19 101.3 98.2 97.9 82.11 91.84 107.55 103 99.9 99.1
10/06/2021 23:22:07 83.64 88.56 107.19 101.3 98.2 97.8 83.91 88.22 107.55 103 99.9 99.1
10/06/2021 23:22:08 84.59 86.18 107.19 101.3 98.2 97.8 86.98 87.24 107.55 103 99.9 99.1
10/06/2021 23:22:09 79.9 85.36 107.19 101.3 98.2 97.8 80.52 86.73 107.55 103 99.9 99.1
10/06/2021 23:22:10 75.68 82.63 107.19 101.3 98.2 97.8 78.12 83.84 107.55 103 99.9 99.1
10/06/2021 23:22:11 74.87 79.74 107.19 101.3 98.2 97.8 77.5 81.23 107.55 103 99.9 99.1
10/06/2021 23:22:12 75.28 77.12 107.19 101.3 98.2 97.8 78.21 79.06 107.55 103 99.9 99.1
10/06/2021 23:22:13 76.99 76.92 107.19 101.3 98.2 97.8 80.35 80.16 107.55 103 99.9 99.1
10/06/2021 23:22:14 88.99 87.72 107.19 101.3 98.2 97.8 88.94 87.82 107.55 103 99.9 99.1
10/06/2021 23:22:15 89.24 88.9 107.19 101.3 98.2 97.8 89.95 89.42 107.55 103 99.9 99.1
10/06/2021 23:22:16 85.56 88.9 107.19 101.3 98.2 97.8 86.44 89.37 107.55 103 99.9 99.1
10/06/2021 23:22:17 91.92 91.67 107.19 101.3 98.2 97.8 93.58 93.28 107.55 103 99.9 99.1
10/06/2021 23:22:18 86.59 91.95 107.19 101.3 98.2 97.8 88.36 93.62 107.55 102.9 99.9 99.1
10/06/2021 23:22:19 80.27 88.73 107.19 101.3 98.2 97.8 80.39 90.39 107.55 102.9 99.9 99.1
10/06/2021 23:22:20 93.74 93.06 107.19 101.3 98.2 97.8 94.06 93.49 107.55 102.9 99.9 99.1
10/06/2021 23:22:21 78.78 90.77 107.19 101.3 98.2 97.8 79.92 91.22 107.55 102.9 99.9 99.1
10/06/2021 23:22:22 84.05 87.08 107.19 101.3 98.2 97.8 83.3 87.6 107.55 102.9 99.9 99.1
10/06/2021 23:22:23 94.87 93.99 107.19 101.3 98.2 97.8 93.74 92.92 107.51 102.9 99.9 99.1
10/06/2021 23:22:24 84.44 92.8 107.19 101.3 98.2 97.8 84.43 91.76 107.51 102.9 99.9 99.1
10/06/2021 23:22:25 89.7 90.63 107.19 101.3 98.2 97.8 90.5 90.57 107.48 102.9 99.9 99.1
10/06/2021 23:22:26 85.56 89.14 105.7 101.3 98.2 97.8 85.94 89.43 106.39 102.9 99.9 99.1
10/06/2021 23:22:27 89.13 88.81 102.8 101.3 98.2 97.8 88.86 88.81 103.31 102.9 99.9 99.1
10/06/2021 23:22:28 88.55 88.89 101.23 101.3 98.2 97.8 89.13 89.2 101.5 102.9 99.9 99.1
10/06/2021 23:22:29 93.82 93.02 99.67 101.3 98.2 97.8 93.49 92.78 99.93 102.9 99.9 99.1
10/06/2021 23:22:30 93.79 94.81 95.8 101.3 98.2 97.8 93.88 94.64 96.14 102.9 99.9 99.1
10/06/2021 23:22:31 96.25 95.98 95.98 101.3 98.2 97.8 96.07 95.8 95.8 102.9 99.9 99.1
10/06/2021 23:22:32 91.81 95.6 95.98 101.3 98.2 97.8 92.57 95.44 95.8 102.9 99.9 99.1
10/06/2021 23:22:33 86.65 93.57 95.98 101.3 98.2 97.8 89.08 93.83 95.8 102.9 99.9 99.1
10/06/2021 23:22:34 100.5 99.36 99.36 101.3 98.2 97.8 102.56 101.35 101.35 102.9 99.9 99.1
10/06/2021 23:22:35 94.76 99.04 99.36 101.3 98.2 97.8 96.9 101.04 101.35 102.9 99.9 99.1
10/06/2021 23:22:36 86.04 96.64 99.36 101.3 98.2 97.8 88.38 98.69 101.35 102.9 99.9 99.1
10/06/2021 23:22:37 87.48 92.9 99.36 101.3 98.2 97.8 91.82 95.01 101.35 102.9 99.9 99.1
10/06/2021 23:22:38 92.56 92.14 99.36 101.3 98.2 97.8 97.68 96.74 101.35 102.9 100 99.1
10/06/2021 23:22:39 95.82 95.45 99.36 101.3 98.2 97.8 97.03 97.79 101.35 102.9 100 99.1
10/06/2021 23:22:40 96.72 96.7 99.36 101.3 98.2 97.8 98.45 98.42 101.35 102.9 100 99.1
10/06/2021 23:22:41 92.64 96.3 99.36 101.3 98.2 97.8 98.29 98.36 101.35 102.9 100 99.1
10/06/2021 23:22:42 96.7 96.16 99.36 101.3 98.2 97.8 99.51 99.07 101.35 102.9 100 99.1
10/06/2021 23:22:43 97.45 97.49 99.36 101.3 98.2 97.8 98.28 99.78 101.35 102.9 100 99.1
10/06/2021 23:22:44 96.2 96.6 99.36 101.2 98.2 97.8 99.53 99.18 101.35 102.9 100 99.1
10/06/2021 23:22:45 96.2 96.59 99.36 101.2 98.2 97.8 99.96 99.73 101.35 102.9 100 99.1
10/06/2021 23:22:46 101.33 100.79 100.79 101.3 98.2 97.8 102.31 102.05 102.05 102.9 100 99.1
10/06/2021 23:22:47 101.11 101.77 101.77 101.3 98.2 97.8 101.6 102.69 102.69 102.9 100 99.1
10/06/2021 23:22:48 99.47 100.56 101.77 101.3 98.2 97.8 101.46 101.77 102.69 102.9 100 99.1
10/06/2021 23:22:49 100.33 100.8 101.77 101.3 98.3 97.8 102.48 102.59 102.69 102.9 100 99.1
10/06/2021 23:22:50 103.87 103.17 103.17 101.3 98.3 97.8 104.72 104.24 104.24 102.9 100 99.1
10/06/2021 23:22:51 102.57 103.65 103.65 101.3 98.3 97.8 103.48 104.37 104.37 103 100 99.1
10/06/2021 23:22:52 103.13 103.22 103.65 101.3 98.3 97.9 104.9 104.81 104.81 103 100 99.1
10/06/2021 23:22:53 102.03 103.32 103.65 101.4 98.3 97.9 105.58 105.46 105.46 103 100.1 99.1
10/06/2021 23:22:54 104.07 103.89 103.89 101.4 98.3 97.9 106.59 106.39 106.39 103 100.1 99.1
10/06/2021 23:22:55 101.88 103.44 103.89 101.4 98.3 97.9 105.69 106.28 106.39 103 100.1 99.1
10/06/2021 23:22:56 104.1 104.13 104.13 101.4 98.4 97.9 106.74 106.77 106.77 103.1 100.1 99.1
10/06/2021 23:22:57 102.92 103.55 104.13 101.4 98.4 97.9 106.82 107.03 107.03 103.1 100.1 99.1
10/06/2021 23:22:58 104.83 104.54 104.54 101.5 98.4 97.9 106.9 107.18 107.18 103.1 100.2 99.1
10/06/2021 23:22:59 105.02 104.85 104.85 101.5 98.4 97.9 106.91 107.18 107.18 103.2 100.2 99.1
10/06/2021 23:23:00 104.2 105.29 105.29 101.5 98.4 97.9 106.93 107.39 107.39 103.2 100.2 99.1
10/06/2021 23:23:01 104.3 104.72 105.29 101.5 98.4 97.9 106.73 107.02 107.39 103.2 100.2 99.2
10/06/2021 23:23:02 105.93 106.27 106.27 101.6 98.5 97.9 107.63 107.89 107.89 103.3 100.3 99.2
10/06/2021 23:23:03 106.65 106.32 106.32 101.6 98.5 97.9 108.38 108.13 108.13 103.3 100.3 99.2
10/06/2021 23:23:04 106.42 107.08 107.08 101.7 98.5 97.9 108.37 108.64 108.64 103.3 100.3 99.2
10/06/2021 23:23:05 107.08 106.98 107.08 101.7 98.6 97.9 108.61 108.59 108.64 103.4 100.3 99.2
10/06/2021 23:23:06 106.15 108 108 101.7 98.6 97.9 107.37 108.98 108.98 103.4 100.4 99.2
10/06/2021 23:23:07 108.18 107.86 108 101.8 98.6 97.9 108.91 108.68 108.98 103.5 100.4 99.2
10/06/2021 23:23:08 103.68 107.65 108 101.8 98.6 97.9 106.35 108.68 108.98 103.5 100.4 99.2
10/06/2021 23:23:09 101.02 105.75 108 101.8 98.7 97.9 102.98 107.3 108.98 103.5 100.4 99.2
10/06/2021 23:23:10 102.55 103.27 108 101.9 98.7 97.9 103.04 104.87 108.98 103.5 100.4 99.2
10/06/2021 23:23:11 103.21 104.37 108 101.9 98.7 98 104.29 104.92 108.98 103.5 100.4 99.2
10/06/2021 23:23:12 105.3 104.79 108 101.9 98.7 98 106.35 105.52 108.98 103.6 100.5 99.2
10/06/2021 23:23:13 100.1 104.22 108 101.9 98.7 98 101.62 105.54 108.98 103.6 100.5 99.2
10/06/2021 23:23:14 103.9 103.6 108 101.9 98.7 98 105.23 104.71 108.98 103.6 100.5 99.2
10/06/2021 23:23:15 101.01 103.32 108 101.9 98.7 98 103.73 104.6 108.98 103.6 100.5 99.2
10/06/2021 23:23:16 103.06 102.8 108 102 98.7 98 104.56 104.56 108.98 103.6 100.5 99.2
10/06/2021 23:23:17 100.01 102.72 108 102 98.7 98 101.87 104.31 108.98 103.6 100.5 99.2
10/06/2021 23:23:18 103.19 102.72 108 102 98.8 98 104.11 103.84 108.98 103.6 100.5 99.2
10/06/2021 23:23:19 100.36 102.6 108 102 98.8 98 103.56 104.02 108.98 103.6 100.5 99.2
10/06/2021 23:23:20 102.8 102.49 108 102 98.8 98 103.9 104.19 108.98 103.7 100.5 99.2
10/06/2021 23:23:21 93.74 102.07 108 102 98.8 98 96.25 103.63 108.98 103.7 100.5 99.2
10/06/2021 23:23:22 93.51 98.64 108 102 98.8 98 94.23 100.36 108.98 103.7 100.5 99.2
10/06/2021 23:23:23 89.35 96.37 108 102 98.8 98 93.11 97.75 108.98 103.7 100.5 99.2
10/06/2021 23:23:24 90.29 93.4 108 102 98.8 98 93.78 95.64 108.98 103.7 100.5 99.2
10/06/2021 23:23:25 90.85 91.64 108 102 98.8 98 93.69 94.56 108.98 103.7 100.5 99.2
10/06/2021 23:23:26 92.54 92.74 108 102 98.8 98 95.26 95.2 108.98 103.7 100.5 99.2
10/06/2021 23:23:27 90.43 91.65 108 102 98.8 98 94.15 94.66 108.98 103.7 100.5 99.2
10/06/2021 23:23:28 92.2 92.29 108 102 98.8 98 94.24 94.9 108.98 103.7 100.5 99.2
10/06/2021 23:23:29 93.27 92.88 108 102 98.8 98 95.52 95.27 108.98 103.7 100.5 99.2
10/06/2021 23:23:30 89.6 92.61 108 102 98.8 98 93.24 94.93 108.98 103.7 100.5 99.2
10/06/2021 23:23:31 94.43 93.74 108 102 98.8 98 97.33 96.62 108.98 103.7 100.5 99.2
10/06/2021 23:23:32 90.12 93.08 108 102 98.8 97.9 93.66 96.11 108.98 103.7 100.5 99.2
10/06/2021 23:23:33 89.52 91.42 108 102 98.8 97.9 93.13 94.71 108.98 103.7 100.5 99.2
10/06/2021 23:23:34 95.28 94.67 108 102 98.8 97.9 96.44 96.21 108.98 103.7 100.5 99.2
10/06/2021 23:23:35 86.51 94.05 108 102 98.8 97.9 90.55 95.68 108.98 103.7 100.5 99.2
10/06/2021 23:23:36 92.1 92.22 107.86 102 98.8 97.9 93.12 93.33 108.68 103.7 100.5 99.2
10/06/2021 23:23:37 96.22 95.28 107.65 102 98.8 97.9 96.01 95.26 108.68 103.7 100.5 99.2
10/06/2021 23:23:38 101.26 99.81 105.75 102 98.8 98 101.58 99.99 107.3 103.7 100.5 99.2
10/06/2021 23:23:39 93.02 99.47 104.79 102 98.8 97.9 95.45 99.89 105.54 103.7 100.5 99.2
10/06/2021 23:23:40 93.03 96.53 104.79 102 98.8 97.9 94.79 97.62 105.54 103.7 100.5 99.2
10/06/2021 23:23:41 91.39 94.86 104.79 102 98.8 97.9 94.34 96.22 105.54 103.7 100.5 99.2
10/06/2021 23:23:42 94.11 94.27 104.22 102.1 98.8 97.9 95.57 95.74 105.54 103.7 100.5 99.2
10/06/2021 23:23:43 92.6 94.4 103.6 102.1 98.8 97.9 95.09 95.84 104.71 103.7 100.5 99.2
10/06/2021 23:23:44 94.11 94.65 103.32 102.1 98.8 97.9 95.88 96.32 104.6 103.7 100.5 99.2
10/06/2021 23:23:45 93.34 93.81 102.8 102.1 98.8 97.9 95.97 95.99 104.56 103.7 100.5 99.2
10/06/2021 23:23:46 97.28 96.51 102.72 102.1 98.8 97.9 98.24 97.84 104.31 103.7 100.5 99.2
10/06/2021 23:23:47 90.35 96.27 102.72 102.1 98.8 97.9 93.67 97.54 104.19 103.7 100.5 99.2
10/06/2021 23:23:48 92.12 93.48 102.6 102.1 98.8 97.9 94.98 95.74 104.19 103.7 100.5 99.2
10/06/2021 23:23:49 92.06 93.19 102.49 102.1 98.8 97.9 94.62 95.76 104.19 103.7 100.5 99.2
10/06/2021 23:23:50 86.89 91.96 102.07 102.1 98.8 97.9 88.66 94.5 103.63 103.7 100.5 99.2
10/06/2021 23:23:51 93.43 92.67 99.81 102.1 98.8 97.9 94.21 93.91 100.36 103.7 100.5 99.2
10/06/2021 23:23:52 89.88 92.67 99.81 102.1 98.8 97.9 90.48 93.91 99.99 103.7 100.5 99.2
10/06/2021 23:23:53 88.37 91.38 99.81 102.1 98.8 97.9 92.45 92.56 99.99 103.7 100.5 99.2
10/06/2021 23:23:54 92.76 92.23 99.81 102.1 98.8 97.9 94.78 94.29 99.99 103.7 100.5 99.2
10/06/2021 23:23:55 91.98 92.43 99.81 102.1 98.8 97.9 94.54 94.67 99.99 103.7 100.5 99.2
10/06/2021 23:23:56 92.3 92.48 99.81 102.1 98.8 97.9 94.52 94.68 99.99 103.7 100.5 99.2
10/06/2021 23:23:57 91.25 91.9 99.81 102.1 98.8 97.9 94.21 94.62 99.99 103.7 100.5 99.2
10/06/2021 23:23:58 93.95 93.57 99.81 102.1 98.8 97.9 95.35 95.33 99.99 103.7 100.5 99.2
10/06/2021 23:23:59 94.18 94.05 99.81 102.1 98.8 97.9 95.66 95.67 99.99 103.7 100.5 99.2
10/06/2021 23:24:00 93.36 94.15 99.81 102.1 98.8 97.9 95.35 95.76 99.99 103.7 100.5 99.2
10/06/2021 23:24:01 91.55 93.05 99.81 102.1 98.8 97.9 94.27 95.01 99.99 103.7 100.5 99.2
10/06/2021 23:24:02 96.55 95.54 99.81 102.1 98.8 97.9 97.36 96.65 99.99 103.7 100.5 99.2
10/06/2021 23:24:03 94.03 95.42 99.81 102.1 98.8 97.9 95.68 96.59 99.99 103.7 100.5 99.2
10/06/2021 23:24:04 96.26 96.21 99.81 102.1 98.8 97.9 97.41 97.35 99.99 103.7 100.6 99.2
10/06/2021 23:24:05 95.8 95.79 99.81 102.1 98.8 97.9 97.01 97.13 99.99 103.7 100.6 99.2
10/06/2021 23:24:06 92.22 95.65 99.81 102.1 98.8 97.9 94.3 96.8 99.99 103.7 100.6 99.2
10/06/2021 23:24:07 95.54 95.1 99.81 102.1 98.8 97.9 96.61 96.22 99.99 103.7 100.6 99.2
10/06/2021 23:24:08 90.25 95 99.47 102.1 98.8 97.9 94.17 96.31 99.89 103.7 100.6 99.2
10/06/2021 23:24:09 92.18 92.59 96.53 102.1 98.8 97.9 94.52 95.02 97.84 103.7 100.6 99.2
10/06/2021 23:24:10 91.34 92.58 96.51 102.1 98.8 97.9 94.26 94.84 97.84 103.7 100.6 99.2
10/06/2021 23:24:11 92.29 92.57 96.51 102.1 98.8 97.9 94.76 94.89 97.84 103.8 100.6 99.2
10/06/2021 23:24:12 92.17 92.53 96.51 102.1 98.8 97.9 94.29 94.77 97.84 103.8 100.6 99.2
10/06/2021 23:24:13 93.04 92.72 96.51 102.1 98.8 97.9 95.15 94.94 97.84 103.8 100.6 99.2
10/06/2021 23:24:14 95.52 95.12 96.51 102.1 98.8 97.9 96.38 96.15 97.84 103.8 100.6 99.2
10/06/2021 23:24:15 92.5 94.45 96.51 102.1 98.8 97.9 95.21 95.87 97.84 103.8 100.6 99.2
10/06/2021 23:24:16 92.72 94.02 96.27 102.1 98.8 97.9 95.13 95.81 97.54 103.7 100.6 99.2
10/06/2021 23:24:17 98.64 97.98 97.98 102.1 98.8 97.9 99.5 98.92 98.92 103.7 100.6 99.2
10/06/2021 23:24:18 90.92 97.73 97.98 102.1 98.8 97.9 93.94 98.73 98.92 103.7 100.6 99.2
10/06/2021 23:24:19 90.14 94.81 97.98 102.1 98.8 97.9 93.7 96.45 98.92 103.7 100.6 99.2
10/06/2021 23:24:20 88.83 92.49 97.98 102.1 98.8 97.9 93.26 94.93 98.92 103.7 100.6 99.2
10/06/2021 23:24:21 84.8 90.39 97.98 102 98.8 97.9 91.87 93.8 98.92 103.7 100.6 99.2
10/06/2021 23:24:22 89.03 88.82 97.98 102 98.8 97.9 92.25 93.05 98.92 103.7 100.6 99.2
10/06/2021 23:24:23 89.17 89.54 97.98 102 98.8 97.9 90.58 92.35 98.92 103.7 100.6 99.2
10/06/2021 23:24:24 90.56 90.42 97.98 102 98.8 97.9 92.04 92.21 98.92 103.6 100.6 99.2
10/06/2021 23:24:25 86.21 89.68 97.98 102 98.8 97.9 88.53 91.51 98.92 103.6 100.6 99.2
10/06/2021 23:24:26 89.17 89.63 97.98 101.9 98.8 97.9 90.69 91.16 98.92 103.6 100.6 99.2
10/06/2021 23:24:27 88.09 88.49 97.98 101.9 98.8 97.9 89.8 90.18 98.92 103.6 100.6 99.2
10/06/2021 23:24:28 92.91 91.8 97.98 101.9 98.8 97.9 93.22 92.26 98.92 103.5 100.6 99.2
10/06/2021 23:24:29 92.14 92.24 97.98 101.9 98.8 97.9 93.3 93.11 98.92 103.5 100.6 99.2
10/06/2021 23:24:30 88.92 92.34 97.98 101.9 98.8 97.9 90.45 93.17 98.92 103.5 100.6 99.2
10/06/2021 23:24:31 89.49 90.43 97.98 101.8 98.8 97.9 91.48 91.72 98.92 103.5 100.6 99.2
10/06/2021 23:24:32 92.7 92.18 97.98 101.8 98.8 97.9 95.72 95.17 98.92 103.5 100.6 99.2
10/06/2021 23:24:33 91.3 92.28 97.98 101.8 98.8 97.9 93.14 95.37 98.92 103.5 100.6 99.2
10/06/2021 23:24:34 93.61 93.17 97.98 101.8 98.8 97.9 93.53 93.93 98.92 103.4 100.6 99.2
10/06/2021 23:24:35 94.89 94.39 97.98 101.8 98.8 97.9 94.85 94.53 98.92 103.4 100.6 99.2
10/06/2021 23:24:36 91.07 94.29 97.98 101.7 98.8 97.9 91.52 94.42 98.92 103.4 100.6 99.2
10/06/2021 23:24:37 92.38 92.98 97.98 101.7 98.8 97.9 93.36 93.52 98.92 103.4 100.6 99.2
10/06/2021 23:24:38 86.95 92.47 97.98 101.7 98.8 97.9 92.01 93.21 98.92 103.3 100.6 99.2
10/06/2021 23:24:39 98.46 97.53 97.98 101.7 98.8 97.9 98.1 97.23 98.92 103.3 100.6 99.2
10/06/2021 23:24:40 93.99 96.2 97.98 101.7 98.8 97.9 95.83 96.43 98.92 103.3 100.6 99.2
10/06/2021 23:24:41 96.14 95.87 97.98 101.6 98.8 97.9 96.99 96.82 98.92 103.3 100.6 99.2
10/06/2021 23:24:42 92.65 95.67 97.98 101.6 98.8 97.9 95.15 96.69 98.92 103.2 100.6 99.2
10/06/2021 23:24:43 95.66 95.17 97.98 101.6 98.8 97.9 96.85 96.58 98.92 103.2 100.6 99.2
10/06/2021 23:24:44 94.3 95.13 97.98 101.6 98.8 97.9 95.92 96.58 98.92 103.2 100.6 99.2
10/06/2021 23:24:45 95.92 96.04 97.98 101.6 98.8 97.9 96.97 96.94 98.92 103.2 100.6 99.2
10/06/2021 23:24:46 92.7 95.33 97.98 101.6 98.8 97.9 94.74 96.63 98.92 103.2 100.6 99.2
10/06/2021 23:24:47 91.66 93.64 97.73 101.5 98.8 97.9 91.73 95.25 98.73 103.1 100.6 99.2
10/06/2021 23:24:48 90.22 92.37 97.53 101.5 98.8 97.9 90.37 93.23 97.23 103.1 100.6 99.2
10/06/2021 23:24:49 88.99 90.75 97.53 101.5 98.8 97.9 89.05 91.38 97.23 103.1 100.6 99.2
10/06/2021 23:24:50 90.14 91.45 97.53 101.5 98.8 97.9 89.91 91.48 97.23 103.1 100.6 99.2
10/06/2021 23:24:51 79.35 89.21 97.53 101.4 98.8 97.9 81.11 89.25 97.23 103 100.5 99.2
10/06/2021 23:24:52 83.12 85.71 97.53 101.4 98.8 97.9 83.98 86.04 97.23 103 100.5 99.2
10/06/2021 23:24:53 80.67 84.18 97.53 101.4 98.8 97.9 81.85 84.83 97.23 103 100.5 99.2
10/06/2021 23:24:54 81.44 82.18 97.53 101.4 98.8 97.9 82.64 83.2 97.23 103 100.5 99.2
10/06/2021 23:24:55 87.55 86.65 97.53 101.3 98.8 97.9 88.39 87.49 97.23 102.9 100.5 99.2
10/06/2021 23:24:56 85.84 86.7 97.53 101.3 98.8 97.9 87.58 88.19 97.23 102.9 100.5 99.2
10/06/2021 23:24:57 90.64 90.42 97.53 101.3 98.8 97.9 90.72 90.75 97.23 102.9 100.5 99.2
10/06/2021 23:24:58 84.59 90.13 97.53 101.3 98.8 97.9 85.34 90.47 97.23 102.9 100.5 99.2
10/06/2021 23:24:59 90.66 90.53 97.53 101.3 98.8 97.9 90.2 90.25 97.23 102.9 100.5 99.2
10/06/2021 23:25:00 86.51 90.06 97.53 101.2 98.8 97.9 87.09 89.78 97.23 102.8 100.5 99.2
10/06/2021 23:25:01 77.74 87.97 97.53 101.2 98.8 97.9 79.67 88.08 97.23 102.8 100.5 99.2
10/06/2021 23:25:02 82.36 84.28 97.53 101.2 98.8 97.9 84.11 85.16 97.23 102.8 100.5 99.2
10/06/2021 23:25:03 85.62 86.15 97.53 101.2 98.8 97.9 86.36 87 97.23 102.8 100.5 99.2
10/06/2021 23:25:04 79.76 84 97.53 101.1 98.8 97.9 81.97 85.15 97.23 102.7 100.5 99.2
10/06/2021 23:25:05 78.89 81.51 97.53 101.1 98.8 97.9 81.21 82.98 97.23 102.7 100.5 99.2
10/06/2021 23:25:06 80.9 82.44 97.53 101.1 98.8 97.9 84.12 85.12 97.23 102.7 100.5 99.2
10/06/2021 23:25:07 73.47 79.6 97.53 101 98.8 97.9 77.74 82.33 97.23 102.6 100.5 99.2
10/06/2021 23:25:08 73.16 77.24 97.53 101 98.8 97.9 75.97 80.35 97.23 102.6 100.5 99.2
10/06/2021 23:25:09 76.66 77.14 96.2 101 98.8 97.9 78.78 79.5 96.94 102.6 100.5 99.2
10/06/2021 23:25:10 71.73 75.46 96.04 101 98.8 97.9 79.58 79.87 96.94 102.6 100.5 99.2
10/06/2021 23:25:11 70.04 73.57 96.04 100.9 98.8 97.9 75.34 79.71 96.94 102.5 100.5 99.2
10/06/2021 23:25:12 73.73 73.25 96.04 100.9 98.8 97.9 85.32 84.78 96.94 102.5 100.5 99.2
10/06/2021 23:25:13 68.4 72.87 96.04 100.9 98.8 97.9 72.52 82.37 96.94 102.5 100.5 99.2
10/06/2021 23:25:14 71.02 71.68 96.04 100.8 98.7 97.9 72.9 78.84 96.94 102.5 100.5 99.2
10/06/2021 23:25:15 71.13 71.2 95.33 100.8 98.7 97.9 73.72 76.08 96.63 102.4 100.5 99.2
10/06/2021 23:25:16 92.57 90.1 93.64 100.8 98.7 97.9 92.94 90.61 95.25 102.4 100.5 99.2
10/06/2021 23:25:17 86.52 90.04 92.37 100.8 98.7 97.9 86.72 90.33 93.23 102.4 100.5 99.2
10/06/2021 23:25:18 83.33 88.16 91.45 100.7 98.7 97.9 83.15 88.43 91.48 102.3 100.5 99.2
10/06/2021 23:25:19 70.9 85.54 91.45 100.7 98.7 97.9 73.73 85.7 91.48 102.3 100.5 99.2
10/06/2021 23:25:20 79.35 81.58 90.53 100.7 98.7 97.9 80.76 82.04 90.75 102.3 100.5 99.2
10/06/2021 23:25:21 78.48 81.38 90.53 100.6 98.7 97.9 79.63 81.99 90.75 102.2 100.5 99.2
10/06/2021 23:25:22 73.64 78.74 90.53 100.6 98.7 97.9 77 79.83 90.75 102.2 100.5 99.2
10/06/2021 23:25:23 80.21 79.72 90.53 100.6 98.7 97.9 81.43 80.97 90.75 102.2 100.5 99.2
10/06/2021 23:25:24 73.94 78.44 90.53 100.5 98.7 97.9 76.86 79.94 90.75 102.1 100.5 99.2
10/06/2021 23:25:25 73.25 76.33 90.53 100.5 98.7 97.9 75.67 78.36 90.75 102.1 100.5 99.2
10/06/2021 23:25:26 70.56 74.76 90.53 100.5 98.7 97.9 74.17 77.05 90.75 102.1 100.5 99.2
10/06/2021 23:25:27 78.84 77.63 90.53 100.5 98.7 97.9 79.93 78.96 90.61 102 100.5 99.2
10/06/2021 23:25:28 75.08 76.58 90.53 100.5 98.7 97.9 79.2 79.1 90.61 102 100.5 99.2
10/06/2021 23:25:29 90.79 89.47 90.1 100.4 98.7 97.9 90.61 89.32 90.61 102 100.5 99.2
10/06/2021 23:25:30 92.29 92.46 92.46 100.4 98.7 97.9 91.7 91.9 91.9 101.9 100.5 99.2
10/06/2021 23:25:31 80.79 90.92 92.46 100.4 98.7 97.9 82.35 90.46 91.9 101.9 100.5 99.2
10/06/2021 23:25:32 74.21 87.32 92.46 100.3 98.7 97.9 76.84 87.21 91.9 101.9 100.5 99.2
10/06/2021 23:25:33 75.66 83.39 92.46 100.3 98.7 97.9 78.42 83.53 91.9 101.9 100.5 99.2
10/06/2021 23:25:34 76.2 80.34 92.46 100.3 98.7 97.9 79.5 81.28 91.9 101.8 100.5 99.2
10/06/2021 23:25:35 81.52 81.22 92.46 100.2 98.7 97.9 81.81 81.67 91.9 101.8 100.5 99.2
10/06/2021 23:25:36 78.37 81.12 92.46 100.2 98.7 97.9 81.39 81.75 91.9 101.8 100.5 99.2
10/06/2021 23:25:37 77.94 79.9 92.46 100.1 98.7 97.9 80.63 81.79 91.9 101.7 100.5 99.2
10/06/2021 23:25:38 72.82 78.8 92.46 100.1 98.7 97.9 76.16 81.12 91.9 101.7 100.5 99.2
10/06/2021 23:25:39 67.99 75.86 92.46 100.1 98.7 97.9 73.57 78.51 91.9 101.7 100.5 99.2
10/06/2021 23:25:40 88.88 87.64 92.46 100 98.7 97.9 89.5 88.28 91.9 101.6 100.5 99.2
10/06/2021 23:25:41 80.19 87.68 92.46 100 98.7 97.9 81.63 88.35 91.9 101.6 100.5 99.2
10/06/2021 23:25:42 76.03 84.2 92.46 100 98.7 97.9 78.87 85.02 91.9 101.6 100.5 99.2
10/06/2021 23:25:43 67.67 80.9 92.46 99.9 98.7 97.9 72.19 82.22 91.9 101.5 100.5 99.2
10/06/2021 23:25:44 75.97 76.97 92.46 99.9 98.7 97.9 78.42 78.83 91.9 101.5 100.5 99.2
10/06/2021 23:25:45 74.95 76.39 92.46 99.8 98.7 97.9 77.35 78.45 91.9 101.4 100.5 99.2
10/06/2021 23:25:46 72.21 75.73 92.46 99.8 98.7 97.9 75.15 77.81 91.9 101.4 100.5 99.2
10/06/2021 23:25:47 71.26 73.73 92.46 99.8 98.7 97.9 73.96 76.44 91.9 101.4 100.5 99.2
10/06/2021 23:25:48 76.26 75.24 92.46 99.7 98.7 97.9 78.48 77.5 91.9 101.3 100.5 99.2
10/06/2021 23:25:49 76.82 76.84 92.46 99.7 98.7 97.9 78.98 79.01 91.9 101.3 100.5 99.2
10/06/2021 23:25:50 82.47 81 92.46 99.7 98.7 97.9 84.11 82.83 91.9 101.3 100.5 99.2
10/06/2021 23:25:51 82.89 82.6 92.46 99.7 98.7 97.9 84.01 83.79 91.9 101.2 100.5 99.2
10/06/2021 23:25:52 79.68 83.01 92.46 99.6 98.7 97.9 81.09 84.03 91.9 101.2 100.5 99.2
10/06/2021 23:25:53 73.02 80.59 92.46 99.6 98.7 97.9 76.31 82.03 91.9 101.1 100.5 99.2
10/06/2021 23:25:54 81.03 79.9 92.46 99.5 98.7 97.9 83.23 82.08 91.9 101.1 100.5 99.2
10/06/2021 23:25:55 79.3 80.06 92.46 99.4 98.7 97.9 81.67 82.23 91.9 101.1 100.5 99.2
10/06/2021 23:25:56 76.07 79.79 92.46 99.4 98.7 97.9 78.82 81.97 91.9 101 100.5 99.2
10/06/2021 23:25:57 72.34 77.43 92.46 99.4 98.7 97.9 78.79 80.52 91.9 101 100.5 99.2
10/06/2021 23:25:58 77.7 77.28 92.46 99.3 98.7 97.9 80.1 80.02 91.9 100.9 100.5 99.2
10/06/2021 23:25:59 73.45 77.44 92.46 99.3 98.7 97.9 76.36 80.09 91.9 100.9 100.5 99.2
10/06/2021 23:26:00 66.5 74.88 90.92 99.2 98.7 97.9 70.83 77.8 90.46 100.8 100.5 99.2
10/06/2021 23:26:01 72.85 72.56 87.68 99.2 98.7 97.9 76.31 75.99 88.35 100.8 100.5 99.2
10/06/2021 23:26:02 74.07 73.88 87.68 99.1 98.7 97.9 76.57 76.63 88.35 100.8 100.5 99.2
10/06/2021 23:26:03 71.26 73.97 87.68 99.1 98.7 97.9 74.85 76.79 88.35 100.7 100.5 99.2
10/06/2021 23:26:04 70.04 72.12 87.68 99.1 98.7 97.9 74.81 75.56 88.35 100.7 100.5 99.2
10/06/2021 23:26:05 70.82 71.1 87.68 99 98.7 97.9 74 74.87 88.35 100.6 100.5 99.2
10/06/2021 23:26:06 80.63 79.87 87.68 99 98.7 97.9 82.27 81.54 88.35 100.6 100.5 99.2
10/06/2021 23:26:07 81.04 81.13 87.68 98.9 98.7 97.9 82.68 82.79 88.35 100.5 100.5 99.2
10/06/2021 23:26:08 72.82 80.35 87.68 98.9 98.7 97.9 75.8 82.03 88.35 100.5 100.5 99.2
10/06/2021 23:26:09 77.25 77.6 87.68 98.8 98.7 97.9 79.37 79.55 88.35 100.4 100.5 99.2
10/06/2021 23:26:10 72.16 77.5 87.68 98.8 98.7 97.9 75.55 79.41 88.35 100.4 100.5 99.2
10/06/2021 23:26:11 85.16 83.42 84.2 98.8 98.7 97.9 85.24 83.61 85.02 100.3 100.5 99.2
10/06/2021 23:26:12 75.52 83.42 83.42 98.7 98.7 97.9 77.45 83.6 84.03 100.3 100.5 99.2
10/06/2021 23:26:13 76.31 80.22 83.42 98.7 98.7 97.9 78.59 80.86 84.03 100.2 100.5 99.2
10/06/2021 23:26:14 83.66 83.7 83.7 98.6 98.7 97.9 83.8 83.93 84.03 100.2 100.5 99.2
10/06/2021 23:26:15 83.4 84.86 84.86 98.6 98.7 97.9 83.58 84.86 84.86 100.1 100.5 99.2
10/06/2021 23:26:16 79.85 83.76 84.86 98.6 98.7 97.9 80.07 83.98 84.86 100.1 100.5 99.2
10/06/2021 23:26:17 83.05 83.11 84.86 98.5 98.7 97.9 83.03 83.1 84.86 100.1 100.5 99.2
10/06/2021 23:26:18 83.65 84.16 84.86 98.5 98.7 97.9 83.9 84.28 84.86 100 100.5 99.2
10/06/2021 23:26:19 78.01 83.14 84.86 98.5 98.7 97.9 79.7 83.25 84.86 100 100.5 99.2
10/06/2021 23:26:20 85.03 84.97 84.97 98.5 98.7 97.9 85.7 85.32 85.32 100 100.5 99.2
10/06/2021 23:26:21 76.98 83.43 84.97 98.4 98.7 97.9 80.78 84.2 85.32 99.9 100.5 99.2
10/06/2021 23:26:22 81.94 82.32 84.97 98.4 98.7 97.9 82.54 83.26 85.32 99.9 100.5 99.2
10/06/2021 23:26:23 67.2 81.67 84.97 98.4 98.7 97.9 72.06 82.59 85.32 99.9 100.5 99.2
10/06/2021 23:26:24 67.39 77.65 84.97 98.3 98.7 97.9 72.09 78.93 85.32 99.8 100.5 99.2
10/06/2021 23:26:25 70.42 74.1 84.97 98.3 98.7 97.9 74.83 76.05 85.32 99.8 100.5 99.2
10/06/2021 23:26:26 73.07 73.59 84.97 98.3 98.7 97.9 75.89 76.47 85.32 99.8 100.5 99.2
10/06/2021 23:26:27 83.52 81.44 84.97 98.2 98.7 97.9 85.46 83.46 85.32 99.7 100.5 99.2
10/06/2021 23:26:28 81 82.12 84.97 98.2 98.7 97.9 82.16 83.73 85.32 99.7 100.5 99.2
10/06/2021 23:26:29 65.42 80.66 84.97 98.2 98.7 97.9 69.9 82.29 85.32 99.6 100.5 99.2
10/06/2021 23:26:30 63.66 76.64 84.97 98.1 98.7 97.9 69.7 78.46 85.32 99.6 100.5 99.2
10/06/2021 23:26:31 64.24 72.72 84.97 98.1 98.7 97.9 69.01 75.02 85.32 99.5 100.5 99.2
10/06/2021 23:26:32 69.99 70.13 84.97 98.1 98.7 97.9 70.76 72.25 85.32 99.5 100.5 99.2
10/06/2021 23:26:33 75.06 74.06 84.97 98 98.7 97.9 79.17 78.22 85.32 99.5 100.5 99.2
10/06/2021 23:26:34 78.94 77.79 84.97 98 98.7 97.9 81.55 80.69 85.32 99.4 100.5 99.2
10/06/2021 23:26:35 76.62 78.34 84.97 97.9 98.7 97.9 78.05 80.52 85.32 99.4 100.5 99.2
10/06/2021 23:26:36 73.81 76.32 84.97 97.9 98.7 97.9 75.86 78.52 85.32 99.3 100.5 99.2
10/06/2021 23:26:37 74.61 75.9 84.97 97.8 98.7 97.9 77.4 78.67 85.32 99.3 100.5 99.2
10/06/2021 23:26:38 77.63 77.41 84.97 97.7 98.7 97.9 79.54 79.11 85.32 99.2 100.5 99.2
10/06/2021 23:26:39 82.34 81.47 84.97 97.7 98.7 97.9 83.1 82.37 85.32 99.2 100.5 99.2
10/06/2021 23:26:40 75.61 80.62 84.97 97.6 98.7 97.9 78.64 81.64 85.32 99.1 100.5 99.2
10/06/2021 23:26:41 75.07 78.69 84.97 97.5 98.7 97.9 78.39 80.68 85.32 99 100.5 99.2
10/06/2021 23:26:42 102.8 102.18 102.18 97.5 98.7 97.9 100.58 99.95 99.95 99 100.5 99.2
10/06/2021 23:26:43 88.11 102.04 102.18 97.4 98.7 97.9 86.79 99.82 99.95 98.9 100.5 99.2
10/06/2021 23:26:44 84.88 98.01 102.18 97.3 98.7 97.9 84.05 95.85 99.95 98.8 100.5 99.2
10/06/2021 23:26:45 87.46 94.03 102.18 97.2 98.7 97.9 89.89 92.26 99.95 98.8 100.5 99.2
10/06/2021 23:26:46 73.38 91.03 102.18 97.1 98.7 97.9 75.9 90.54 99.95 98.7 100.5 99.2
10/06/2021 23:26:47 74.07 86.9 102.18 97 98.7 97.9 77.55 86.54 99.95 98.6 100.5 99.2
10/06/2021 23:26:48 71.2 83.08 102.18 96.9 98.7 97.9 74.06 83.27 99.95 98.5 100.5 99.2
10/06/2021 23:26:49 75.85 79.32 102.18 96.8 98.7 97.9 78.63 79.91 99.95 98.4 100.5 99.2
10/06/2021 23:26:50 73.21 77.56 102.18 96.7 98.7 97.9 82.09 82.43 99.95 98.3 100.5 99.2
10/06/2021 23:26:51 83.71 83.11 102.18 96.6 98.7 97.9 85.05 84.8 99.95 98.2 100.5 99.2
10/06/2021 23:26:52 81.31 84.35 102.18 96.5 98.7 97.9 82.52 85.83 99.95 98.1 100.5 99.2
10/06/2021 23:26:53 67.63 81.29 102.18 96.4 98.7 97.9 70.4 82.82 99.95 98 100.5 99.2
10/06/2021 23:26:54 68.85 77.35 102.18 96.3 98.7 97.9 71.99 78.99 99.95 97.9 100.5 99.2
10/06/2021 23:26:55 71.66 74 102.18 96.1 98.7 97.9 76.91 77.25 99.95 97.8 100.5 99.2
10/06/2021 23:26:56 70.76 73.03 102.18 95.9 98.7 97.9 74.96 77.21 99.95 97.7 100.5 99.2
10/06/2021 23:26:57 73.9 73.22 102.18 95.9 98.7 97.9 81.31 80.53 99.95 97.6 100.5 99.2
10/06/2021 23:26:58 76.35 75.64 102.18 95.9 98.7 97.9 79.79 79.89 99.95 97.6 100.5 99.2
10/06/2021 23:26:59 74.69 76.26 102.18 95.9 98.7 97.9 78.38 80.41 99.95 97.6 100.5 99.2
10/06/2021 23:27:00 77.15 76.78 102.18 95.9 98.7 97.9 80.94 80.51 99.95 97.6 100.5 99.2
10/06/2021 23:27:01 81.22 80.51 102.18 95.9 98.7 97.9 83.24 82.96 99.95 97.6 100.5 99.2
10/06/2021 23:27:02 79.81 81.08 102.18 95.9 98.7 97.9 83.12 83.91 99.95 97.6 100.5 99.2
10/06/2021 23:27:03 80.22 80.23 102.18 95.8 98.7 97.9 81.49 82.6 99.95 97.6 100.5 99.2
10/06/2021 23:27:04 79.44 80.24 102.18 95.8 98.7 97.9 81.49 82.19 99.95 97.6 100.5 99.2
10/06/2021 23:27:05 73.18 80.03 102.18 95.8 98.7 97.9 75.87 82.05 99.95 97.6 100.5 99.2
10/06/2021 23:27:06 72.63 76.82 102.18 95.8 98.7 97.9 75.12 79.04 99.95 97.6 100.5 99.2
10/06/2021 23:27:07 74.28 74.84 102.18 95.8 98.7 97.9 77.4 77.61 99.95 97.6 100.5 99.2
10/06/2021 23:27:08 70.41 74.4 102.18 95.8 98.7 97.9 73.93 77.02 99.95 97.6 100.5 99.2
10/06/2021 23:27:09 74.59 74.45 102.18 95.8 98.7 97.9 77.48 77.19 99.95 97.6 100.5 99.2
10/06/2021 23:27:10 89.89 88.64 102.18 95.8 98.7 97.9 89.74 88.47 99.95 97.6 100.5 99.2
10/06/2021 23:27:11 89.64 89.89 102.18 95.8 98.7 97.9 90.7 90.11 99.95 97.6 100.5 99.2
10/06/2021 23:27:12 93.66 92.81 102.04 95.8 98.7 97.9 93.48 92.78 99.82 97.6 100.5 99.2
10/06/2021 23:27:13 82.62 92.86 98.01 95.8 98.7 97.9 82.73 92.81 95.85 97.6 100.5 99.2
10/06/2021 23:27:14 68.7 89 94.03 95.8 98.7 97.9 72.57 88.99 92.81 97.6 100.5 99.2
10/06/2021 23:27:15 68.72 84.82 92.86 95.8 98.7 97.9 74.63 84.9 92.81 97.6 100.5 99.2
10/06/2021 23:27:16 72.13 80.73 92.86 95.8 98.7 97.9 73.84 81.21 92.81 97.6 100.5 99.2
10/06/2021 23:27:17 90.75 89.98 92.86 95.8 98.7 97.9 88.8 88.03 92.81 97.6 100.5 99.2
10/06/2021 23:27:18 77.08 87.89 92.86 95.8 98.7 97.9 84.56 86.14 92.81 97.6 100.5 99.2
10/06/2021 23:27:19 80.83 84.29 92.86 95.8 98.7 97.9 88.81 88.93 92.81 97.6 100.5 99.2
10/06/2021 23:27:20 75.67 82.5 92.86 95.8 98.7 97.9 76.84 87.22 92.81 97.6 100.5 99.2
10/06/2021 23:27:21 76.24 79.21 92.86 95.8 98.7 97.9 77.51 83.45 92.81 97.6 100.5 99.2
10/06/2021 23:27:22 70.22 78.14 92.86 95.8 98.7 97.9 73.27 81.05 92.81 97.6 100.5 99.2
10/06/2021 23:27:23 89.33 87.19 92.86 95.8 98.7 97.9 88.99 86.97 92.81 97.6 100.5 99.2
10/06/2021 23:27:24 75.78 87.08 92.86 95.8 98.7 97.9 76.88 86.89 92.81 97.6 100.5 99.2
10/06/2021 23:27:25 68.85 83.31 92.86 95.8 98.7 97.9 72.66 83.27 92.81 97.6 100.5 99.2
10/06/2021 23:27:26 65.42 79.28 92.86 95.8 98.7 97.9 69.95 79.55 92.81 97.6 100.5 99.2
10/06/2021 23:27:27 68.95 75.31 92.86 95.8 98.7 97.9 72.21 76 92.81 97.6 100.5 99.2
10/06/2021 23:27:28 74.91 74.68 92.86 95.8 98.7 97.9 77.15 76.63 92.81 97.6 100.5 99.2
10/06/2021 23:27:29 71.9 74.66 92.86 95.8 98.7 97.9 74.55 76.61 92.81 97.6 100.5 99.2
10/06/2021 23:27:30 78.6 78.2 92.86 95.8 98.7 97.9 80.81 80.34 92.81 97.6 100.5 99.2
10/06/2021 23:27:31 79.78 80.14 92.86 95.8 98.7 97.9 81.12 81.77 92.81 97.5 100.5 99.2
10/06/2021 23:27:32 71.4 78.63 92.86 95.8 98.7 97.9 73.89 80.35 92.81 97.5 100.5 99.2
10/06/2021 23:27:33 72.73 75.43 92.86 95.8 98.7 97.9 74.56 77.34 92.81 97.5 100.5 99.2
10/06/2021 23:27:34 79.67 78.4 92.86 95.7 98.7 97.9 80.83 79.64 92.81 97.5 100.5 99.2
10/06/2021 23:27:35 77.05 78.09 92.86 95.7 98.7 97.9 78.6 79.4 92.81 97.5 100.5 99.2
10/06/2021 23:27:36 87.22 86.5 92.86 95.7 98.7 97.9 86.71 86.1 92.81 97.5 100.5 99.2
10/06/2021 23:27:37 73.45 85.51 92.86 95.7 98.7 97.9 75.46 85.12 92.81 97.5 100.5 99.2
10/06/2021 23:27:38 74.26 81.81 92.86 95.7 98.7 97.9 76.74 81.74 92.81 97.5 100.5 99.2
10/06/2021 23:27:39 70.69 78.49 92.86 95.7 98.7 97.9 75.47 79.1 92.81 97.4 100.5 99.2
10/06/2021 23:27:40 70.08 75.23 92.86 95.7 98.7 97.9 72.42 77.15 92.81 97.4 100.5 99.2
10/06/2021 23:27:41 75.17 74.94 92.86 95.7 98.7 97.9 76.54 76.38 92.81 97.4 100.5 99.2
10/06/2021 23:27:42 77.41 76.53 92.86 95.6 98.7 97.9 78.95 78.09 92.81 97.4 100.5 99.2
10/06/2021 23:27:43 86.38 85.8 89.98 95.6 98.7 97.9 85.94 85.4 88.99 97.4 100.5 99.2
10/06/2021 23:27:44 76.84 85.8 89.98 95.6 98.7 97.9 77.55 85.4 88.93 97.3 100.5 99.2
10/06/2021 23:27:45 79.54 82.19 89.98 95.6 98.7 97.9 79.85 82.05 88.93 97.3 100.5 99.2
10/06/2021 23:27:46 76 81.19 89.98 95.5 98.7 97.9 77.18 81.27 88.93 97.3 100.5 99.2
10/06/2021 23:27:47 73.78 78.54 87.89 95.5 98.7 97.9 76.21 79.05 88.93 97.2 100.5 99.2
10/06/2021 23:27:48 70.48 76.14 87.19 95.4 98.7 97.9 73.02 77.54 88.93 97.2 100.5 99.2
10/06/2021 23:27:49 66.22 73.17 87.19 95.4 98.7 97.9 69.83 74.98 87.22 97.1 100.5 99.2
10/06/2021 23:27:50 65.93 70.09 87.19 95.3 98.7 97.9 70.27 72.44 86.97 97.1 100.5 99.2
10/06/2021 23:27:51 64.47 67.98 87.19 95.2 98.7 97.9 69.68 71.26 86.97 97 100.5 99.2
10/06/2021 23:27:52 79.83 78.46 87.19 95.1 98.7 97.9 82.08 80.68 86.97 96.9 100.5 99.2
10/06/2021 23:27:53 65.1 76.85 87.08 95.1 98.7 97.9 68.98 79.54 86.89 96.8 100.5 99.2
10/06/2021 23:27:54 75.36 75.1 86.5 94.9 98.7 97.9 76.46 76.64 86.1 96.7 100.5 99.2
10/06/2021 23:27:55 85.96 85.35 86.5 94.9 98.7 97.9 85.65 85.1 86.1 96.5 100.5 99.2
10/06/2021 23:27:56 72.63 85.29 86.5 94.8 98.7 97.9 73.12 85.02 86.1 96.4 100.5 99.2
10/06/2021 23:27:57 63.54 81.3 86.5 94.7 98.7 97.9 69.41 81.13 86.1 96.2 100.5 99.2
10/06/2021 23:27:58 68.87 77.17 86.5 94.5 98.7 97.9 71.74 77.32 86.1 96.1 100.5 99.2
10/06/2021 23:27:59 65.85 74.11 86.5 94.3 98.7 97.9 69.98 74.98 86.1 95.9 100.5 99.2
10/06/2021 23:28:00 86.73 84.32 86.5 94.2 98.7 97.9 87.06 84.64 86.1 95.7 100.5 99.2
10/06/2021 23:28:01 88.85 88.68 88.68 94 98.7 97.9 88.61 88.51 88.51 95.5 100.5 99.2
10/06/2021 23:28:02 80.71 86.75 88.68 93.8 98.7 97.9 81.85 86.71 88.51 95.3 100.5 99.2
10/06/2021 23:28:03 78.11 84.06 88.68 93.5 98.7 97.9 79.7 84.32 88.51 95 100.5 99.2
10/06/2021 23:28:04 79.11 81.09 88.68 93.2 98.7 97.9 80.56 81.77 88.51 94.6 100.5 99.2
10/06/2021 23:28:05 83.29 82.52 88.68 92.9 98.7 97.9 85.01 84.3 88.51 94.2 100.5 99.2
10/06/2021 23:28:06 81.22 82.73 88.68 92.6 98.7 97.9 85.45 86.43 88.51 93.9 100.5 99.2
10/06/2021 23:28:07 80.58 81.52 88.68 92 98.7 97.9 81.49 84.4 88.51 93.5 100.5 99.2
10/06/2021 23:28:08 78.96 81.27 88.68 91.8 98.7 97.9 79.58 83.05 88.51 93.2 100.5 99.2
10/06/2021 23:28:09 78.54 80.03 88.68 91.7 98.7 97.9 80.25 81.29 88.51 93 100.5 99.2
10/06/2021 23:28:10 80.22 81.64 88.68 91.5 98.7 97.9 81.45 82.97 88.51 92.9 100.5 99.2
10/06/2021 23:28:11 75.42 78.63 88.68 91.3 98.7 97.9 76.55 80.07 88.51 92.7 100.5 99.2
10/06/2021 23:28:12 71.63 77.02 88.68 90.9 98.7 97.9 73.29 78.33 88.51 92.3 100.5 99.2
10/06/2021 23:28:13 71.16 74.4 88.68 90.8 98.7 97.9 72.16 75.78 88.51 92.2 100.5 99.2
10/06/2021 23:28:14 67.49 72.53 88.68 90.4 98.7 97.9 71.08 73.83 88.51 91.9 100.5 99.2
10/06/2021 23:28:15 67.75 70.14 88.68 90.3 98.7 97.9 70.78 72.35 88.51 91.7 100.5 99.2
10/06/2021 23:28:16 70.88 70.25 88.68 90 98.7 97.9 73.95 73.19 88.51 91.4 100.5 99.2
10/06/2021 23:28:17 80.97 79.6 88.68 89.8 98.7 97.9 81.59 80.73 88.51 91.2 100.5 99.2
10/06/2021 23:28:18 70.32 79.25 88.68 89.5 98.7 97.8 72.15 80.37 88.51 90.9 100.5 99.2
10/06/2021 23:28:19 70.4 75.84 88.68 89.3 98.7 97.8 72.36 77.12 88.51 90.7 100.5 99.1
10/06/2021 23:28:20 90.23 88.29 88.68 89 98.7 97.8 90.35 88.51 88.51 90.4 100.5 99.1
10/06/2021 23:28:21 88.5 89.44 89.44 89 98.7 97.8 89.08 89.83 89.83 90.3 100.5 99.1
10/06/2021 23:28:22 81.06 88.19 89.44 89 98.7 97.8 81.91 88.67 89.83 90.3 100.5 99.1
10/06/2021 23:28:23 70.54 84.99 89.44 88.9 98.7 97.8 74.84 85.61 89.83 90.3 100.5 99.1
10/06/2021 23:28:24 70.94 80.95 89.44 88.9 98.7 97.8 74.73 81.87 89.83 90.2 100.5 99.1
10/06/2021 23:28:25 86.11 84.56 89.44 88.9 98.7 97.8 86.45 84.94 89.83 90.2 100.5 99.1
10/06/2021 23:28:26 87.72 87.7 89.44 88.9 98.7 97.8 87.78 87.72 89.83 90.2 100.5 99.1
10/06/2021 23:28:27 66.39 86.02 89.44 88.9 98.7 97.8 70.79 86.26 89.83 90.1 100.5 99.1
10/06/2021 23:28:28 63.47 81.84 89.44 88.8 98.7 97.8 71.28 82.21 89.83 90.1 100.5 99.1
10/06/2021 23:28:29 71.6 77.7 89.44 88.8 98.7 97.8 74.88 78.52 89.83 90 100.5 99.1
10/06/2021 23:28:30 70.63 75.21 89.44 88.8 98.7 97.8 73.48 76.95 89.83 90 100.5 99.1
10/06/2021 23:28:31 76.71 76.66 89.44 88.7 98.7 97.8 78.68 78.61 89.83 89.9 100.5 99.1
10/06/2021 23:28:32 91.02 90.05 90.05 88.7 98.7 97.8 90.75 89.78 89.83 89.9 100.5 99.1
10/06/2021 23:28:33 90.49 90.71 90.71 88.7 98.7 97.8 90.19 90.3 90.3 89.9 100.5 99.1
10/06/2021 23:28:34 79.9 89.7 90.71 88.7 98.7 97.8 80.56 89.49 90.3 89.8 100.5 99.1
10/06/2021 23:28:35 79.16 86 90.71 88.7 98.7 97.8 81 85.92 90.3 89.8 100.5 99.1
10/06/2021 23:28:36 74.44 83.04 90.71 88.6 98.7 97.8 76.22 83.56 90.3 89.8 100.5 99.1
10/06/2021 23:28:37 69.42 79.61 90.71 88.5 98.7 97.8 72.23 80.39 90.3 89.7 100.5 99.1
10/06/2021 23:28:38 66 75.92 90.71 88.3 98.7 97.8 70.58 77.06 90.3 89.5 100.5 99.1
10/06/2021 23:28:39 78.42 77.57 90.71 88.2 98.7 97.8 79.19 78.49 90.3 89.4 100.5 99.1
10/06/2021 23:28:40 80.82 80.81 90.71 88.2 98.7 97.8 81.38 81.24 90.3 89.4 100.5 99.1
10/06/2021 23:28:41 82.37 82.48 90.71 88.2 98.7 97.8 82.85 82.7 90.3 89.4 100.5 99.1
10/06/2021 23:28:42 70.21 81.3 90.71 88.1 98.7 97.8 73.21 82 90.3 89.3 100.5 99.1
10/06/2021 23:28:43 66.36 77.52 90.71 88.1 98.7 97.8 71.01 78.49 90.3 89.2 100.5 99.1
10/06/2021 23:28:44 66.93 73.77 90.71 88 98.7 97.8 69.77 75.29 90.3 89.2 100.5 99.1
10/06/2021 23:28:45 64.82 70.75 90.71 88 98.7 97.8 69.43 72.72 90.3 89.1 100.5 99.1
10/06/2021 23:28:46 70.09 69.84 90.71 87.8 98.7 97.8 74.64 73.98 90.3 89 100.5 99.1
10/06/2021 23:28:47 72.68 72.28 90.71 87.8 98.7 97.8 74.87 75.08 90.3 88.9 100.5 99.1
10/06/2021 23:28:48 68.94 71.3 90.71 87.8 98.7 97.8 71.96 74.16 90.3 88.9 100.5 99.1
10/06/2021 23:28:49 66.62 69.75 90.71 87.7 98.7 97.8 70.15 72.8 90.3 88.8 100.5 99.1
10/06/2021 23:28:50 69.38 69.67 90.71 87.7 98.7 97.8 72.87 72.77 90.3 88.8 100.5 99.1
10/06/2021 23:28:51 70.97 71.05 90.71 87.7 98.7 97.8 74.96 74.16 90.3 88.8 100.5 99.1
10/06/2021 23:28:52 70.71 70.74 90.71 87.6 98.7 97.8 74.89 74.63 90.3 88.7 100.5 99.1
10/06/2021 23:28:53 75.44 74.73 90.71 87.6 98.7 97.8 77 76.69 90.3 88.7 100.5 99.1
10/06/2021 23:28:54 77.75 77.23 90.71 87.6 98.7 97.8 78.58 78.37 90.3 88.7 100.5 99.1
10/06/2021 23:28:55 68.63 76.47 90.71 87.5 98.7 97.8 71.86 77.68 90.3 88.6 100.5 99.1
10/06/2021 23:28:56 86.76 85.85 90.71 87.5 98.7 97.8 86.51 85.58 90.3 88.5 100.5 99.1
10/06/2021 23:28:57 86.33 86.65 90.71 87.5 98.7 97.8 86.74 86.43 90.3 88.5 100.5 99.1
10/06/2021 23:28:58 80.39 86.1 90.71 87.4 98.7 97.8 81.29 86.33 90.3 88.4 100.5 99.1
10/06/2021 23:28:59 80.24 83.23 90.71 87.4 98.7 97.8 81 83.69 90.3 88.4 100.5 99.1
10/06/2021 23:29:00 82.19 83.45 90.71 87.3 98.7 97.8 82.75 83.89 90.3 88.3 100.5 99.1
10/06/2021 23:29:01 65.84 81.56 90.71 87.3 98.7 97.8 72.47 82.16 90.3 88.2 100.5 99.1
10/06/2021 23:29:02 75.06 78.84 90.71 87.1 98.7 97.8 73.84 79.1 90.3 88.1 100.5 99.1
10/06/2021 23:29:03 73.74 75.34 89.7 87.1 98.7 97.8 75.61 76.22 89.49 88 100.5 99.1
10/06/2021 23:29:04 72.17 75.05 86.65 86.9 98.7 97.8 74.92 76.35 86.43 87.9 100.5 99.1
10/06/2021 23:29:05 67.87 72.98 86.65 86.8 98.7 97.8 70.68 75.12 86.43 87.8 100.5 99.1
10/06/2021 23:29:06 68.37 71.01 86.65 86.8 98.7 97.8 71.55 73.22 86.43 87.7 100.5 99.1
10/06/2021 23:29:07 67.1 69.27 86.65 86.7 98.7 97.8 71.78 72.21 86.43 87.6 100.5 99.1
10/06/2021 23:29:08 69.44 69.03 86.65 86.6 98.7 97.8 74.85 74.15 86.43 87.5 100.5 99.1
10/06/2021 23:29:09 75.7 75.59 86.65 86.6 98.7 97.8 76.5 76.63 86.43 87.5 100.5 99.1
10/06/2021 23:29:10 85.08 83.39 86.65 86.6 98.7 97.8 85.97 84.37 86.43 87.4 100.5 99.1
10/06/2021 23:29:11 88.26 87.34 87.34 86.5 98.7 97.8 88.46 87.67 87.67 87.4 100.5 99.1
10/06/2021 23:29:12 77.1 87.12 87.34 86.5 98.7 97.8 78.87 87.45 87.67 87.3 100.5 99.1
10/06/2021 23:29:13 69.32 83.4 87.34 86.4 98.7 97.8 72.53 83.94 87.67 87.2 100.5 99.1
10/06/2021 23:29:14 64.21 79.4 87.34 86.3 98.7 97.8 71.5 80.15 87.67 87.1 100.5 99.1
10/06/2021 23:29:15 74.95 75.86 87.34 86.2 98.7 97.8 80.36 79.54 87.67 87 100.5 99.1
10/06/2021 23:29:16 77.7 77.63 87.34 86.2 98.7 97.8 79.34 79.78 87.67 86.9 100.5 99.1
10/06/2021 23:29:17 84.83 84.37 87.34 85.9 98.7 97.8 85.44 85.06 87.67 86.6 100.5 99.1
10/06/2021 23:29:18 81.25 84.18 87.34 85.9 98.7 97.8 83.53 85.42 87.67 86.6 100.5 99.1
10/06/2021 23:29:19 72.16 81.86 87.34 85.8 98.7 97.8 74.04 83.27 87.67 86.5 100.5 99.1
10/06/2021 23:29:20 73.9 78.3 87.34 85.8 98.7 97.8 76.97 79.8 87.67 86.4 100.5 99.1
10/06/2021 23:29:21 80.23 79.78 87.34 85.8 98.7 97.8 81.32 81.02 87.67 86.4 100.5 99.1
10/06/2021 23:29:22 71.29 79.32 87.34 85.8 98.7 97.8 74.47 80.67 87.67 86.3 100.5 99.1
10/06/2021 23:29:23 85.33 84.8 87.34 85.7 98.7 97.8 85.26 84.88 87.67 86.3 100.5 99.1
10/06/2021 23:29:24 71.77 82.24 87.34 85.7 98.7 97.8 75.03 82.42 87.67 86.2 100.5 99.1
10/06/2021 23:29:25 67.2 78.54 87.34 85.7 98.7 97.8 71.22 79.23 87.67 86.2 100.5 99.1
10/06/2021 23:29:26 65.07 74.8 87.34 85.7 98.7 97.8 70.55 76 87.67 86.2 100.4 99.1
10/06/2021 23:29:27 70.95 71.7 87.34 85.6 98.7 97.8 73.03 73.51 87.67 86.1 100.4 99.1
10/06/2021 23:29:28 84.21 82.8 87.34 85.6 98.7 97.8 84.89 83.25 87.67 86.1 100.4 99.1
10/06/2021 23:29:29 71.38 81.48 87.34 85.5 98.7 97.8 75.14 82.57 87.67 86 100.4 99.1
10/06/2021 23:29:30 63.22 77.7 87.34 85.5 98.7 97.8 69.12 79.03 87.67 86 100.4 99.1
10/06/2021 23:29:31 63.56 73.68 87.34 85.4 98.7 97.8 69.03 75.44 87.67 85.9 100.4 99.1
10/06/2021 23:29:32 61.47 70.08 87.34 85.3 98.7 97.8 68.29 72.58 87.67 85.8 100.4 99.1
10/06/2021 23:29:33 68.22 68.73 87.34 85.3 98.7 97.8 70.16 70.98 87.67 85.7 100.4 99.1
10/06/2021 23:29:34 72.56 71.34 87.34 85.2 98.6 97.8 74.69 73.53 87.67 85.6 100.4 99.1
10/06/2021 23:29:35 64.71 71.26 87.34 85.1 98.6 97.8 69.94 73.46 87.67 85.5 100.4 99.1
10/06/2021 23:29:36 72.54 72.05 87.34 85 98.6 97.8 74.48 73.84 87.67 85.4 100.4 99.1
10/06/2021 23:29:37 67.84 70.64 87.34 84.9 98.6 97.8 72.8 73.24 87.67 85.3 100.4 99.1
10/06/2021 23:29:38 66.79 69.18 87.34 84.9 98.6 97.8 72.48 73.42 87.67 85.3 100.4 99.1
10/06/2021 23:29:39 69.87 69.38 87.34 84.6 98.6 97.8 74.57 74.13 87.67 85 100.4 99.1
10/06/2021 23:29:40 66.31 69.38 87.34 84.4 98.6 97.8 71.84 74.24 87.67 84.8 100.4 99.1
10/06/2021 23:29:41 63.71 67.47 87.12 84.2 98.6 97.8 70.21 72.59 87.45 84.5 100.4 99.1
10/06/2021 23:29:42 66.75 66.86 84.8 84.1 98.6 97.8 71.15 71.45 85.42 84.4 100.4 99.1
10/06/2021 23:29:43 73.45 72.62 84.8 83.9 98.6 97.8 74.57 74.07 85.42 84.1 100.4 99.1
10/06/2021 23:29:44 67.6 72.62 84.8 83.7 98.6 97.8 72.2 74.08 85.42 83.9 100.4 99.1
10/06/2021 23:29:45 67.41 70.18 84.8 83.5 98.6 97.8 71.72 72.95 85.42 83.6 100.4 99.1
10/06/2021 23:29:46 69.36 69.57 84.8 83.4 98.6 97.8 72.81 73.07 85.42 83.4 100.4 99.1
10/06/2021 23:29:47 71.44 71.1 84.8 83.3 98.6 97.8 74.22 74.14 85.42 83.3 100.4 99.1
10/06/2021 23:29:48 85.81 85.23 85.23 83.2 98.6 97.8 85.47 84.88 84.88 83.2 100.4 99.1
10/06/2021 23:29:49 83.62 86.06 86.06 83.2 98.6 97.8 83.77 85.68 85.68 83.2 100.4 99.1
10/06/2021 23:29:50 75.15 83.71 86.06 83.1 98.6 97.8 76.73 83.7 85.68 83.1 100.4 99.1
10/06/2021 23:29:51 76.78 80.43 86.06 83.1 98.6 97.8 77.97 80.75 85.68 83.1 100.4 99.1
10/06/2021 23:29:52 75.96 78.78 86.06 83.1 98.6 97.8 77.6 79.45 85.68 83.1 100.4 99.1
10/06/2021 23:29:53 79.31 78.91 86.06 83.1 98.6 97.8 80.09 79.65 85.68 83.1 100.4 99.1
10/06/2021 23:29:54 86.82 85.27 86.06 83.1 98.6 97.8 86.9 85.44 85.68 83.1 100.3 99.1
10/06/2021 23:29:55 81.46 85.18 86.06 83.1 98.6 97.8 81.91 85.36 85.68 83.1 100.3 99.1
10/06/2021 23:29:56 82.53 84.76 86.06 83.1 98.6 97.8 82.87 84.92 85.68 83.1 100.3 99.1
10/06/2021 23:29:57 77.84 82.42 86.06 83 98.6 97.8 78.95 82.78 85.68 83 100.3 99.1
10/06/2021 23:29:58 78.68 80.89 86.06 83 98.6 97.8 79.59 81.53 85.68 83 100.3 99.1
10/06/2021 23:29:59 78.29 78.75 86.06 82.9 98.6 97.8 83.95 83.27 85.68 82.9 100.3 99.1
10/06/2021 23:30:00 83.55 82.94 86.06 82.9 98.6 97.8 87.16 86.86 86.86 82.9 100.3 99.1
10/06/2021 23:30:01 97.37 95.97 95.97 83.3 98.6 97.8 98.14 96.89 96.89 83.4 100.3 99.1
10/06/2021 23:30:02 96.42 97.74 97.74 83.5 98.6 97.8 96.22 97.96 97.96 83.6 100.3 99.1
10/06/2021 23:30:03 89.03 95.55 97.74 83.6 98.6 97.8 89.44 95.78 97.96 83.7 100.3 99.1
10/06/2021 23:30:04 90.11 92.73 97.74 83.6 98.5 97.8 89.72 92.98 97.96 83.7 100.3 99.1
10/06/2021 23:30:05 86.23 91.62 97.74 83.6 98.5 97.8 86.19 91.57 97.96 83.7 100.3 99.1
10/06/2021 23:30:06 76.5 88.79 97.74 83.6 98.5 97.8 78.38 88.78 97.96 83.7 100.3 99.1
10/06/2021 23:30:07 71.47 84.86 97.74 83.6 98.5 97.8 74.06 85.05 97.96 83.7 100.3 99.1
10/06/2021 23:30:08 83.6 83.04 97.74 83.7 98.5 97.8 83.26 82.89 97.96 83.7 100.3 99.1
10/06/2021 23:30:09 82.74 83.07 97.74 83.7 98.5 97.8 82.76 82.95 97.96 83.7 100.3 99.1
10/06/2021 23:30:10 82.64 83.32 97.74 83.7 98.5 97.8 82.53 83.15 97.96 83.7 100.3 99.1
10/06/2021 23:30:11 82.26 83.72 97.74 83.7 98.5 97.8 82.16 83.52 97.96 83.7 100.3 99.1
10/06/2021 23:30:12 79.41 82.37 97.74 83.7 98.5 97.8 79.53 82.28 97.96 83.7 100.3 99.1
10/06/2021 23:30:13 80.22 81.42 97.74 83.7 98.5 97.8 80.87 81.7 97.96 83.7 100.3 99.1
10/06/2021 23:30:14 70.41 80.06 97.74 83.7 98.5 97.8 73.35 80.46 97.96 83.7 100.3 99.1
10/06/2021 23:30:15 69.93 76.5 97.74 83.7 98.5 97.8 72.44 77.41 97.96 83.7 100.3 99.1
10/06/2021 23:30:16 79.3 78.73 97.74 83.6 98.5 97.8 80.58 79.92 97.96 83.6 100.2 99.1
10/06/2021 23:30:17 85.01 83.52 97.74 83.6 98.5 97.8 85.19 83.82 97.96 83.6 100.2 99.1
10/06/2021 23:30:18 83.19 83.62 97.74 83.6 98.5 97.8 84.9 84.74 97.96 83.6 100.2 99.1
10/06/2021 23:30:19 87.94 86.64 97.74 83.6 98.5 97.8 87.73 86.68 97.96 83.6 100.2 99.1
10/06/2021 23:30:20 86.91 87.36 97.74 83.6 98.5 97.8 87.72 87.72 97.96 83.7 100.2 99.1
10/06/2021 23:30:21 79.23 86.48 97.74 83.6 98.5 97.8 79.9 87.12 97.96 83.7 100.2 99.1
10/06/2021 23:30:22 87.48 86.15 97.74 83.7 98.5 97.8 86.99 85.98 97.96 83.7 100.2 99.1
10/06/2021 23:30:23 75.81 86.04 97.74 83.7 98.5 97.8 76.73 85.86 97.96 83.7 100.2 99.1
10/06/2021 23:30:24 78.55 82.28 97.74 83.7 98.5 97.8 81.78 82.35 97.96 83.7 100.2 99.1
10/06/2021 23:30:25 81.31 81.91 97.74 83.7 98.5 97.8 81.73 82.58 97.96 83.7 100.2 99.1
10/06/2021 23:30:26 85.7 85.31 97.74 83.7 98.5 97.8 86.28 85.79 97.96 83.7 100.2 99.1
10/06/2021 23:30:27 77.73 83.97 97.74 83.7 98.5 97.8 80.35 84.89 97.96 83.7 100.2 99.1
10/06/2021 23:30:28 84.66 84.45 97.74 83.7 98.4 97.8 84.99 84.93 97.96 83.7 100.2 99.1
10/06/2021 23:30:29 83.76 85.5 97.74 83.7 98.4 97.8 84.95 85.88 97.96 83.7 100.2 99.1
10/06/2021 23:30:30 84.7 85.24 97.74 83.6 98.4 97.8 86.09 85.88 97.96 83.6 100.2 99.1
10/06/2021 23:30:31 89.03 88.22 97.74 83.6 98.4 97.8 88.88 88.25 97.96 83.7 100.2 99.1
10/06/2021 23:30:32 84.75 88.64 95.55 83.6 98.4 97.8 84.35 88.52 95.78 83.7 100.2 99.1
10/06/2021 23:30:33 83.92 85.79 92.73 83.6 98.4 97.8 84.97 85.84 92.98 83.7 100.2 99.1
10/06/2021 23:30:34 81.81 85.4 91.62 83.7 98.4 97.8 83.22 86.06 91.57 83.7 100.2 99.1
10/06/2021 23:30:35 72.51 83.3 88.79 83.6 98.4 97.8 75.59 84.28 88.78 83.7 100.2 99.1
10/06/2021 23:30:36 82.17 81.66 88.64 83.6 98.4 97.8 82.31 82.11 88.52 83.7 100.2 99.1
10/06/2021 23:30:37 85.09 84.69 88.64 83.7 98.4 97.8 86.64 85.87 88.52 83.7 100.1 99.1
10/06/2021 23:30:38 87.65 87 88.64 83.7 98.4 97.8 87.27 86.92 88.52 83.7 100.1 99.1
10/06/2021 23:30:39 83.26 86.91 88.64 83.7 98.4 97.8 84.64 86.81 88.52 83.8 100.1 99.1
10/06/2021 23:30:40 83.08 85.39 88.64 83.7 98.4 97.8 83.06 86 88.52 83.7 100.1 99.1
10/06/2021 23:30:41 78.26 84.11 88.64 83.7 98.4 97.8 79.58 84.4 88.52 83.7 100.1 99.1
10/06/2021 23:30:42 90.91 90.12 90.12 83.7 98.4 97.8 90.41 89.66 89.66 83.8 100.1 99.1
10/06/2021 23:30:43 93.75 93.36 93.36 83.9 98.4 97.8 93.27 92.79 92.79 83.9 100.1 99.1
10/06/2021 23:30:44 91.31 92.01 93.36 84 98.4 97.8 90.8 91.5 92.79 84 100.1 99.1
10/06/2021 23:30:45 82.24 91.51 93.36 84 98.4 97.8 83.29 90.99 92.79 84 100.1 99.1
10/06/2021 23:30:46 92.53 92.34 93.36 84.1 98.3 97.8 91.86 91.77 92.79 84.1 100.1 99.1
10/06/2021 23:30:47 89.94 90.81 93.36 84.1 98.3 97.8 92.73 92.62 92.79 84.2 100.1 99.1
10/06/2021 23:30:48 92.41 92.87 93.36 84.2 98.3 97.8 91.67 93.26 93.26 84.3 100.1 99.1
10/06/2021 23:30:49 97.98 97.5 97.5 84.6 98.3 97.8 97.84 97.38 97.38 84.6 100.1 99.1
10/06/2021 23:30:50 92.28 97.45 97.5 84.6 98.3 97.8 92.75 97.33 97.38 84.6 100 99.1
10/06/2021 23:30:51 88.44 95.14 97.5 84.7 98.3 97.8 88.93 95.2 97.38 84.7 100 99.1
10/06/2021 23:30:52 87.87 91.78 97.5 84.7 98.3 97.8 87.95 91.97 97.38 84.7 100 99.1
10/06/2021 23:30:53 87.65 90.22 97.5 84.7 98.3 97.8 87.28 90.28 97.38 84.7 100 99.1
10/06/2021 23:30:54 85.12 88.48 97.5 84.7 98.3 97.8 85.23 88.4 97.38 84.7 100 99.1
10/06/2021 23:30:55 90.02 89.34 97.5 84.8 98.2 97.8 91.17 90.12 97.38 84.8 100 99.1
10/06/2021 23:30:56 81.51 88.93 97.5 84.8 98.2 97.8 83.69 89.93 97.38 84.8 100 99.1
10/06/2021 23:30:57 80 85.6 97.5 84.8 98.2 97.8 82.91 86.91 97.38 84.8 100 99.1
10/06/2021 23:30:58 86.62 85.97 97.5 84.8 98.2 97.8 86.39 86.32 97.38 84.8 100 99.1
10/06/2021 23:30:59 80.72 85.45 97.5 84.8 98.1 97.8 80.42 85.63 97.38 84.8 99.9 99.1
10/06/2021 23:31:00 89 87.84 97.5 84.8 98.1 97.8 89.42 88.18 97.38 84.9 99.9 99.1
10/06/2021 23:31:01 85.43 87.73 97.5 84.8 98.1 97.8 85.98 88.1 97.38 84.9 99.9 99.1
10/06/2021 23:31:02 84.26 86.18 97.5 84.9 98.1 97.8 84.58 86.63 97.38 84.9 99.9 99.1
10/06/2021 23:31:03 86.57 86.8 97.5 84.9 98.1 97.8 86.88 87.14 97.38 84.9 99.9 99.1
10/06/2021 23:31:04 88.89 89.5 97.5 84.9 98 97.8 89.07 89.64 97.38 84.9 99.9 99.1
10/06/2021 23:31:05 79.16 87.28 97.5 84.9 98 97.8 80.59 87.59 97.38 84.9 99.9 99.1
10/06/2021 23:31:06 71.13 83.84 97.5 84.9 98 97.8 75.28 84.38 97.38 84.9 99.8 99.1
10/06/2021 23:31:07 90.82 89.75 97.5 85 98 97.8 90.73 89.78 97.38 85 99.8 99.1
10/06/2021 23:31:08 90.71 91.14 97.5 85 98 97.8 91.2 91.47 97.38 85 99.8 99.1
10/06/2021 23:31:09 81.67 89.78 97.5 85 98 97.8 82.23 90.09 97.38 85 99.8 99.1
10/06/2021 23:31:10 83.91 86.39 97.5 85 98 97.8 85.08 86.78 97.38 85.1 99.8 99.1
10/06/2021 23:31:11 85.83 87.61 97.5 85 98 97.8 86.47 88.29 97.38 85.1 99.8 99.1
10/06/2021 23:31:12 65.54 84.88 97.5 85 98 97.8 70.76 85.62 97.38 85.1 99.8 99.1
10/06/2021 23:31:13 89.93 88.32 97.5 85.1 98 97.8 90.86 89.31 97.38 85.1 99.8 99.1
10/06/2021 23:31:14 90.06 90.66 97.5 85.1 98 97.8 93.32 93.28 97.38 85.2 99.8 99.1
10/06/2021 23:31:15 79.63 88.85 97.5 85.1 98 97.8 81.9 91.4 97.38 85.2 99.8 99.1
10/06/2021 23:31:16 72.18 85.38 97.5 85.1 98 97.8 76.91 87.89 97.38 85.2 99.7 99.1
10/06/2021 23:31:17 93.2 91.5 97.5 85.2 97.9 97.8 92.73 91.16 97.38 85.3 99.7 99.1
10/06/2021 23:31:18 86.25 91.12 97.5 85.2 97.9 97.8 86.58 90.82 97.38 85.3 99.7 99.1
10/06/2021 23:31:19 93 92.19 97.45 85.3 97.9 97.8 92.87 92.14 97.33 85.4 99.7 99.1
10/06/2021 23:31:20 80.67 91.46 95.14 85.3 97.9 97.8 82.08 91.41 95.2 85.3 99.7 99.1
10/06/2021 23:31:21 93.5 93.04 93.04 85.4 97.9 97.8 93 92.59 93.28 85.4 99.7 99.1
10/06/2021 23:31:22 85.68 91.27 93.04 85.4 97.9 97.8 87.12 90.92 93.28 85.4 99.7 99.1
10/06/2021 23:31:23 84.92 88.56 93.04 85.4 97.9 97.8 85.74 88.73 93.28 85.5 99.7 99.1
10/06/2021 23:31:24 85.18 87.18 93.04 85.4 97.9 97.8 85.13 87.49 93.28 85.5 99.6 99.1
10/06/2021 23:31:25 72.66 85.48 93.04 85.4 97.9 97.7 74.36 85.71 93.28 85.5 99.6 99.1
10/06/2021 23:31:26 81.47 82.13 93.04 85.4 97.9 97.7 82.75 83.01 93.28 85.5 99.6 99.1
10/06/2021 23:31:27 80.37 81.82 93.04 85.4 97.9 97.7 81.66 82.79 93.28 85.5 99.6 99.1
10/06/2021 23:31:28 85.83 85.14 93.04 85.4 97.9 97.7 85.48 84.98 93.28 85.5 99.6 99.1
10/06/2021 23:31:29 86.49 86.18 93.04 85.4 97.9 97.7 86.36 86.04 93.28 85.5 99.6 99.1
10/06/2021 23:31:30 87.99 88 93.04 85.5 97.8 97.7 87.99 87.79 93.28 85.5 99.6 99.1
10/06/2021 23:31:31 90.46 90.2 93.04 85.5 97.8 97.7 90.08 89.76 93.28 85.6 99.5 99.1
10/06/2021 23:31:32 71.3 89.05 93.04 85.5 97.8 97.7 73.94 88.79 93.28 85.6 99.5 99.1
10/06/2021 23:31:33 78.03 84.93 93.04 85.5 97.8 97.7 79.14 84.79 93.28 85.6 99.5 99.1
10/06/2021 23:31:34 69.39 81.92 93.04 85.5 97.8 97.7 71.62 82.12 93.28 85.6 99.5 99.1
10/06/2021 23:31:35 64 78.06 93.04 85.5 97.8 97.7 69.2 78.47 93.28 85.5 99.5 99.1
10/06/2021 23:31:36 75.04 75.2 93.04 85.5 97.8 97.7 76.13 76.13 93.28 85.5 99.5 99.1
10/06/2021 23:31:37 79.23 78.72 93.04 85.5 97.8 97.7 79.48 79.01 93.28 85.5 99.5 99.1
10/06/2021 23:31:38 81.78 81.27 93.04 85.5 97.8 97.7 81.81 81.3 93.28 85.6 99.5 99.1
10/06/2021 23:31:39 78.07 81.06 93.04 85.5 97.8 97.7 78.35 81.12 93.28 85.5 99.5 99.1
10/06/2021 23:31:40 79.54 80.06 93.04 85.5 97.8 97.7 79.56 80.1 93.28 85.5 99.5 99.1
10/06/2021 23:31:41 78.96 79.66 93.04 85.5 97.8 97.7 78.76 79.55 93.28 85.5 99.5 99.1
10/06/2021 23:31:42 78.99 79.78 93.04 84.7 97.8 97.7 79.64 80.09 93.28 85.1 99.5 99.1
10/06/2021 23:31:43 76.41 79.8 93.04 84.6 97.8 97.7 79.06 80.63 93.28 85 99.5 99.1
10/06/2021 23:31:44 88.62 87.71 93.04 84.6 97.8 97.7 87.97 87.13 92.59 85.1 99.5 99.1
10/06/2021 23:31:45 73.18 87.39 93.04 84.6 97.8 97.7 74.28 86.85 92.59 85 99.5 99.1
10/06/2021 23:31:46 68.37 83.35 93.04 84.6 97.8 97.7 73.59 82.92 92.59 85 99.5 99.1
10/06/2021 23:31:47 75.03 79.34 93.04 84.6 97.8 97.7 79.64 80.17 92.59 85 99.4 99.1
10/06/2021 23:31:48 72.6 77.25 93.04 84.6 97.8 97.7 76.12 79.79 92.59 85 99.4 99.1
10/06/2021 23:31:49 73.21 75.51 93.04 84.6 97.8 97.7 75.78 78.09 92.59 85 99.4 99.1
10/06/2021 23:31:50 81.1 80.73 93.04 84.6 97.8 97.7 80.95 80.75 92.59 85 99.4 99.1
10/06/2021 23:31:51 86.38 85.27 91.27 84.6 97.8 97.7 85.92 84.88 90.92 85 99.4 99.1
10/06/2021 23:31:52 74.47 84.99 90.2 84.6 97.8 97.7 76.77 84.6 89.76 85 99.4 99.1
10/06/2021 23:31:53 77.49 81.58 90.2 84.6 97.7 97.7 78.94 81.73 89.76 85 99.4 99.1
10/06/2021 23:31:54 75.95 79.2 90.2 84.6 97.7 97.7 78.27 79.87 89.76 85 99.4 99.1
10/06/2021 23:31:55 76.61 77.68 90.2 84.6 97.7 97.7 77.4 78.94 89.76 85 99.4 99.1
10/06/2021 23:31:56 76.85 77.89 90.2 84.6 97.7 97.7 78.85 79.09 89.76 85 99.4 99.1
10/06/2021 23:31:57 79.22 79.07 90.2 84.6 97.7 97.7 81.28 81 89.76 85 99.4 99.1
10/06/2021 23:31:58 81.71 80.55 90.2 84.6 97.7 97.7 84.81 83.58 89.76 85 99.4 99.1
10/06/2021 23:31:59 74.84 80.65 90.2 84.6 97.7 97.7 77.86 83.57 89.76 85 99.4 99.1
10/06/2021 23:32:00 73.94 77.74 90.2 84.6 97.7 97.7 76.37 80.8 89.76 85 99.4 99.1
10/06/2021 23:32:01 74.4 75.74 89.05 84.6 97.7 97.7 76.15 78.59 88.79 85 99.4 99.1
10/06/2021 23:32:02 67.65 75.42 87.71 84.6 97.7 97.7 71.03 77.51 87.13 85 99.4 99.1
10/06/2021 23:32:03 61.97 72.18 87.71 84.6 97.7 97.7 67.73 74.62 87.13 85 99.4 99.1
10/06/2021 23:32:04 66.9 68.55 87.71 84.6 97.7 97.7 69.83 71.6 87.13 85 99.4 99.1
10/06/2021 23:32:05 69.18 69.6 87.71 84.6 97.7 97.7 70.5 71.34 87.13 85 99.4 99.1
10/06/2021 23:32:06 64.4 68.29 87.71 84.6 97.7 97.7 68.67 70.41 87.13 85 99.4 99.1
10/06/2021 23:32:07 62.43 66.18 87.71 84.6 97.7 97.7 67.6 69.41 87.13 85 99.4 99.1
10/06/2021 23:32:08 76.55 75.49 87.71 84.6 97.7 97.7 76.89 75.9 87.13 85 99.4 99.1
10/06/2021 23:32:09 72.95 75.82 87.71 84.6 97.7 97.7 74.12 76.37 87.13 85 99.4 99.1
10/06/2021 23:32:10 74.98 75.39 87.71 84.6 97.7 97.7 76.56 76.68 87.13 85 99.4 99.1
10/06/2021 23:32:11 83.05 81.93 87.71 84.5 97.7 97.7 84.79 83.74 87.13 84.9 99.4 99.1
10/06/2021 23:32:12 79.32 81.86 87.71 84.4 97.7 97.7 81.02 83.68 87.13 84.8 99.4 99.1
10/06/2021 23:32:13 82.48 82.69 87.71 84.4 97.7 97.7 83.94 84.19 87.13 84.8 99.4 99.1
10/06/2021 23:32:14 85.96 86.14 87.39 84.4 97.7 97.7 86.22 86.76 86.85 84.8 99.4 99.1
10/06/2021 23:32:15 73.72 83.97 86.14 84.4 97.7 97.7 76.36 84.65 86.76 84.8 99.3 99.1
10/06/2021 23:32:16 80.33 80.95 86.14 84.4 97.7 97.7 82.05 82.23 86.76 84.8 99.3 99.1
10/06/2021 23:32:17 81.44 81.87 86.14 84.4 97.7 97.7 82.86 83.01 86.76 84.8 99.3 99.1
10/06/2021 23:32:18 89.16 87.85 87.85 84.4 97.7 97.7 89.26 88.16 88.16 84.8 99.3 99.1
10/06/2021 23:32:19 88.35 88.2 88.2 84.5 97.7 97.7 88.77 88.55 88.55 84.8 99.3 99.1
10/06/2021 23:32:20 89.04 89.42 89.42 84.5 97.7 97.7 89.5 89.7 89.7 84.9 99.3 99.1
10/06/2021 23:32:21 80.24 88.35 89.42 84.5 97.7 97.7 81.85 88.82 89.7 84.9 99.3 99.1
10/06/2021 23:32:22 83.94 85.15 89.42 84.5 97.7 97.7 84.8 85.91 89.7 84.9 99.3 99.1
10/06/2021 23:32:23 87.23 87.44 89.42 84.5 97.7 97.7 86.74 87.15 89.7 84.9 99.3 99.1
10/06/2021 23:32:24 95.1 93.8 93.8 84.7 97.7 97.7 95.64 94.23 94.23 85.1 99.3 99.1
10/06/2021 23:32:25 87.02 93.01 93.8 84.7 97.7 97.7 87.78 94.06 94.23 85.1 99.3 99.1
10/06/2021 23:32:26 89.01 90.16 93.8 84.7 97.7 97.7 88.77 91.06 94.23 85.1 99.3 99.1
10/06/2021 23:32:27 85.99 89.7 93.8 84.7 97.7 97.7 86.08 89.91 94.23 85.1 99.3 99.1
10/06/2021 23:32:28 82.07 87.39 93.8 84.7 97.7 97.7 82.2 87.61 94.23 85.1 99.3 99.1
10/06/2021 23:32:29 86.16 87.02 93.8 84.8 97.6 97.7 85.34 86.59 94.23 85.1 99.3 99.1
10/06/2021 23:32:30 75.56 85.22 93.8 84.8 97.6 97.7 78.06 84.85 94.23 85.1 99.3 99.1
10/06/2021 23:32:31 72.88 81.62 93.8 84.8 97.6 97.7 76.24 81.85 94.23 85.1 99.3 99.1
10/06/2021 23:32:32 82.08 81.98 93.8 84.8 97.6 97.7 82.67 82.56 94.23 85.1 99.3 99.1
10/06/2021 23:32:33 77.78 81.99 93.8 84.8 97.6 97.7 78.56 82.56 94.23 85.1 99.3 99.1
10/06/2021 23:32:34 86.04 84.77 93.8 84.8 97.6 97.7 86.86 85.48 94.23 85.2 99.3 99.1
10/06/2021 23:32:35 88.13 87.43 93.8 84.8 97.6 97.7 88.52 87.95 94.23 85.2 99.3 99.1
10/06/2021 23:32:36 88.19 88.95 93.8 84.8 97.6 97.7 88.44 89.21 94.23 85.2 99.3 99.1
10/06/2021 23:32:37 85.08 87.7 93.8 84.8 97.6 97.7 84.93 88.02 94.23 85.2 99.3 99.1
10/06/2021 23:32:38 85.84 87.94 93.8 84.9 97.6 97.7 86.46 88.25 94.23 85.2 99.3 99.1
10/06/2021 23:32:39 80.43 85.3 93.8 84.9 97.6 97.7 82.82 85.67 94.23 85.2 99.3 99.1
10/06/2021 23:32:40 89.22 87.73 93.8 84.9 97.6 97.7 89.8 88.43 94.23 85.3 99.3 99
10/06/2021 23:32:41 84.55 87.54 93.8 84.9 97.6 97.7 87.47 88.3 94.23 85.3 99.3 99
10/06/2021 23:32:42 82.56 86.26 93.8 84.9 97.6 97.7 84.9 88.25 94.23 85.3 99.3 99
10/06/2021 23:32:43 81.52 84.13 93.8 84.9 97.6 97.7 84.28 86.23 94.23 85.3 99.3 99
10/06/2021 23:32:44 80.47 82.98 93.8 84.9 97.6 97.7 83.95 85.74 94.23 85.3 99.3 99
10/06/2021 23:32:45 76.96 81.19 93.8 84.9 97.6 97.7 79.83 84.11 94.23 85.3 99.2 99
10/06/2021 23:32:46 83.88 83.04 93.8 84.9 97.6 97.7 86.3 85.29 94.23 85.3 99.2 99
10/06/2021 23:32:47 84.66 84.26 93.8 84.9 97.6 97.7 85.88 85.87 94.23 85.3 99.2 99
10/06/2021 23:32:48 77.38 84.15 93.8 84.9 97.6 97.7 81.83 86.1 94.23 85.4 99.2 99
10/06/2021 23:32:49 81.25 81.78 93.8 84.9 97.6 97.7 82.11 83.11 94.23 85.4 99.2 99
10/06/2021 23:32:50 82.76 83.19 93.8 84.9 97.6 97.7 84.86 84.9 94.23 85.4 99.2 99
10/06/2021 23:32:51 81.65 81.94 93.8 84.9 97.6 97.7 85.05 84.76 94.23 85.4 99.2 99
10/06/2021 23:32:52 85.25 84.68 93.8 85 97.6 97.7 86.46 86.36 94.23 85.4 99.2 99
10/06/2021 23:32:53 80.87 84.46 93.8 85 97.6 97.7 82.44 85.99 94.23 85.4 99.2 99
10/06/2021 23:32:54 73.95 82.05 93.01 85 97.6 97.7 76.07 83.67 94.06 85.4 99.2 99
10/06/2021 23:32:55 70.55 78.71 90.16 84.9 97.6 97.7 75.13 80.46 91.06 85.4 99.2 99
10/06/2021 23:32:56 79.19 78.65 89.7 84.9 97.6 97.7 81.1 80.61 89.91 85.4 99.2 99
10/06/2021 23:32:57 89.82 87.71 88.95 85 97.6 97.7 90.35 88.39 89.21 85.4 99.2 99
10/06/2021 23:32:58 89.19 90.02 90.02 85 97.6 97.7 88.66 89.95 89.95 85.5 99.2 99
10/06/2021 23:32:59 73.9 87.92 90.02 85 97.6 97.7 76.26 87.9 89.95 85.5 99.2 99
10/06/2021 23:33:00 73.46 83.93 90.02 85 97.6 97.7 75.27 84.11 89.95 85.4 99.2 99
10/06/2021 23:33:01 69.28 80.35 90.02 85 97.6 97.7 73.14 80.78 89.95 85.4 99.2 99
10/06/2021 23:33:02 64.5 76.57 90.02 85 97.6 97.7 70.18 77.58 89.95 85.4 99.2 99
10/06/2021 23:33:03 70.5 73.15 90.02 85 97.6 97.7 73.42 74.66 89.95 85.4 99.2 99
10/06/2021 23:33:04 69.91 71.65 90.02 85 97.6 97.7 73.27 74.29 89.95 85.4 99.2 99
10/06/2021 23:33:05 70.55 70.93 90.02 85 97.6 97.7 73.76 73.93 89.95 85.4 99.2 99
10/06/2021 23:33:06 70.14 70.96 90.02 84.9 97.6 97.7 72.85 73.73 89.95 85.4 99.2 99
10/06/2021 23:33:07 71.1 71.63 90.02 84.9 97.5 97.7 73.46 73.88 89.95 85.4 99.2 99
10/06/2021 23:33:08 67.26 70.67 90.02 84.9 97.5 97.7 71.43 73.29 89.95 85.4 99.2 99
10/06/2021 23:33:09 69.52 69.51 90.02 84.9 97.5 97.7 72.77 72.72 89.95 85.4 99.2 99
10/06/2021 23:33:10 65.45 69.48 90.02 84.9 97.5 97.7 70.43 72.74 89.95 85.4 99.2 99
10/06/2021 23:33:11 76.59 75.84 90.02 84.9 97.5 97.7 78.05 77.44 89.95 85.4 99.2 99
10/06/2021 23:33:12 71.89 76.19 90.02 84.9 97.5 97.7 74.82 77.93 89.95 85.4 99.2 99
10/06/2021 23:33:13 64.51 73.42 90.02 84.9 97.5 97.7 69.55 75.62 89.95 85.4 99.2 99
10/06/2021 23:33:14 62.46 70 90.02 84.9 97.5 97.7 68.74 72.85 89.95 85.4 99.2 99
10/06/2021 23:33:15 65.63 67.08 90.02 84.9 97.5 97.7 69.46 70.73 89.95 85.4 99.2 99
10/06/2021 23:33:16 69.73 69.12 90.02 84.9 97.5 97.7 72.82 72.14 89.95 85.4 99.2 99
10/06/2021 23:33:17 74.39 73.29 90.02 84.9 97.5 97.7 76.5 75.52 89.95 85.4 99.2 99
10/06/2021 23:33:18 80.49 80.31 90.02 84.9 97.5 97.7 80.26 80.15 89.95 85.4 99.2 99
10/06/2021 23:33:19 85.32 84.82 90.02 84.9 97.5 97.7 85.33 84.68 89.95 85.4 99.2 99
10/06/2021 23:33:20 84.35 84.9 90.02 84.9 97.5 97.7 84.71 85.02 89.95 85.3 99.2 99
10/06/2021 23:33:21 80.13 84.64 90.02 84.9 97.5 97.7 81.25 84.83 89.95 85.3 99.2 99
10/06/2021 23:33:22 76.85 82.24 90.02 84.9 97.5 97.7 81.21 82.94 89.95 85.3 99.2 99
10/06/2021 23:33:23 76.91 79.93 90.02 84.9 97.5 97.7 77.29 82.25 89.95 85.3 99.2 99
10/06/2021 23:33:24 68.49 78.81 90.02 84.9 97.5 97.7 71.22 80.22 89.95 85.3 99.2 99
10/06/2021 23:33:25 66.87 75.06 90.02 84.9 97.5 97.7 70.88 76.75 89.95 85.3 99.2 99
10/06/2021 23:33:26 65.1 71.81 90.02 84.8 97.5 97.7 71.84 74.06 89.95 85.3 99.2 99
10/06/2021 23:33:27 65.38 69.01 90.02 84.8 97.5 97.7 70.85 72.83 89.95 85.3 99.2 99
10/06/2021 23:33:28 66.25 67.09 87.92 84.8 97.5 97.7 70.77 71.48 87.9 85.3 99.2 99
10/06/2021 23:33:29 80.57 79.19 84.9 84.8 97.5 97.7 80.87 79.57 85.02 85.3 99.2 99
10/06/2021 23:33:30 64.44 77.76 84.9 84.8 97.5 97.7 69.56 78.35 85.02 85.3 99.2 99
10/06/2021 23:33:31 65.09 73.83 84.9 84.8 97.5 97.7 69.54 74.97 85.02 85.3 99.2 99
10/06/2021 23:33:32 64.15 70.56 84.9 84.8 97.5 97.7 69.14 72.47 85.02 85.2 99.2 99
10/06/2021 23:33:33 71.01 71.22 84.9 84.7 97.5 97.7 73.15 73.21 85.02 85.2 99.2 99
10/06/2021 23:33:34 78.33 77.55 84.9 84.7 97.5 97.7 80.27 79.58 85.02 85.2 99.2 99
10/06/2021 23:33:35 66.05 77.41 84.9 84.7 97.5 97.7 69.97 79.43 85.02 85.2 99.2 99
10/06/2021 23:33:36 70.91 73.58 84.9 84.7 97.5 97.7 71.63 75.89 85.02 85.2 99.2 99
10/06/2021 23:33:37 62.67 72.03 84.9 84.7 97.5 97.6 68.68 73.69 85.02 85.2 99.2 99
10/06/2021 23:33:38 78.26 77.44 84.9 84.7 97.5 97.6 78.75 78.03 85.02 85.2 99.2 99
10/06/2021 23:33:39 71.65 75.75 84.9 84.7 97.5 97.6 75.3 76.53 85.02 85.2 99.2 99
10/06/2021 23:33:40 71.41 73.67 84.9 84.7 97.5 97.6 78.01 77.48 85.02 85.2 99.1 99
10/06/2021 23:33:41 65.49 72.56 84.9 84.7 97.5 97.6 69.74 77.17 85.02 85.2 99.1 99
10/06/2021 23:33:42 87.58 86.38 86.38 84.7 97.5 97.6 89.14 87.93 87.93 85.2 99.1 99
10/06/2021 23:33:43 61.85 84.11 86.38 84.7 97.5 97.6 68.75 85.77 87.93 85.2 99.1 99
10/06/2021 23:33:44 66.66 79.91 86.38 84.7 97.5 97.6 70.29 81.66 87.93 85.2 99.1 99
10/06/2021 23:33:45 62.13 75.98 86.38 84.7 97.5 97.6 68.6 77.92 87.93 85.2 99.1 99
10/06/2021 23:33:46 62.23 72.01 86.38 84.7 97.5 97.6 69.45 74.45 87.93 85.2 99.1 99
10/06/2021 23:33:47 61.76 68.44 86.38 84.7 97.5 97.6 69.24 71.95 87.93 85.2 99.1 99
10/06/2021 23:33:48 61.99 65.53 86.38 84.7 97.5 97.6 69.39 70.54 87.93 85.2 99.1 99
10/06/2021 23:33:49 61.95 63.67 86.38 84.7 97.5 97.6 70.31 70.32 87.93 85.2 99.1 99
10/06/2021 23:33:50 61.53 62.66 86.38 84.7 97.5 97.6 68.9 70.06 87.93 85.2 99.1 99
10/06/2021 23:33:51 62.21 62.19 86.38 84.7 97.5 97.6 69.74 69.7 87.93 85.2 99.1 99
10/06/2021 23:33:52 62.34 62.42 86.38 84.7 97.5 97.6 69.36 69.7 87.93 85.2 99.1 99
10/06/2021 23:33:53 63.33 63.05 86.38 84.7 97.5 97.6 69.94 69.9 87.93 85.2 99.1 99
10/06/2021 23:33:54 68.57 67.96 86.38 84.7 97.5 97.6 71.46 71.31 87.93 85.2 99.1 99
10/06/2021 23:33:55 72.39 71.91 86.38 84.7 97.5 97.6 74.02 73.49 87.93 85.2 99.1 99
10/06/2021 23:33:56 70.49 72.2 86.38 84.7 97.5 97.6 73.05 73.77 87.93 85.2 99.1 99
10/06/2021 23:33:57 85.92 85.21 86.38 84.7 97.5 97.6 87.02 86.33 87.93 85.2 99.1 99
10/06/2021 23:33:58 69.73 84.98 86.38 84.7 97.5 97.6 72.14 86.09 87.93 85.2 99.1 99
10/06/2021 23:33:59 64.58 80.89 86.38 84.7 97.5 97.6 69.87 82.08 87.93 85.2 99.1 99
10/06/2021 23:34:00 68.46 76.81 86.38 84.7 97.5 97.6 72.02 78.26 87.93 85.1 99.1 99
10/06/2021 23:34:01 72.16 74.66 86.38 84.7 97.5 97.6 74.66 76.31 87.93 85.1 99.1 99
10/06/2021 23:34:02 62.78 72.01 86.38 84.7 97.5 97.6 70.98 74.52 87.93 85.1 99.1 98.9
10/06/2021 23:34:03 67.05 68.54 86.38 84.7 97.5 97.6 71.7 72.73 87.93 85.1 99.1 98.9
10/06/2021 23:34:04 64.32 67.55 86.38 84.7 97.5 97.6 69.89 71.98 87.93 85.1 99.1 98.9
10/06/2021 23:34:05 62.5 65.65 86.38 84.7 97.5 97.6 69.73 70.72 87.93 85.1 99.1 98.9
10/06/2021 23:34:06 62.32 63.99 86.38 84.7 97.5 97.6 68.65 70.06 87.93 85.1 99.1 98.9
10/06/2021 23:34:07 73.26 72.21 86.38 84.7 97.5 97.6 75.16 74.33 87.93 85.1 99.1 98.9
10/06/2021 23:34:08 78.07 77.74 86.38 84.7 97.5 97.6 80.13 79.79 87.93 85.2 99.1 98.9
10/06/2021 23:34:09 66.11 76.63 86.38 84.7 97.5 97.6 70.67 78.69 87.93 85.1 99.1 98.9
10/06/2021 23:34:10 66.54 72.99 86.38 84.7 97.5 97.6 70.14 75.42 87.93 85.1 99.1 98.9
10/06/2021 23:34:11 64.7 70.31 86.38 84.6 97.5 97.6 69.25 73.04 87.93 85.1 99.1 98.9
10/06/2021 23:34:12 70.19 70.76 85.21 84.6 97.5 97.6 72.13 72.78 86.33 85.1 99.1 98.9
10/06/2021 23:34:13 64.32 68.52 85.21 84.6 97.5 97.6 69.3 71.22 86.33 85.1 99.1 98.9
10/06/2021 23:34:14 61.48 66.37 85.21 84.6 97.5 97.6 68.16 70.12 86.33 85.1 99.1 98.9
10/06/2021 23:34:15 61.69 64 85.21 84.6 97.5 97.6 68.24 69.02 86.33 85.1 99.1 98.9
10/06/2021 23:34:16 63.22 63.51 85.21 84.6 97.5 97.6 68.53 68.67 86.33 85.1 99.1 98.9
10/06/2021 23:34:17 62.12 62.9 85.21 84.6 97.5 97.6 68.57 68.66 86.33 85.1 99.1 98.9
10/06/2021 23:34:18 61.74 62.5 85.21 84.6 97.5 97.6 68.98 68.91 86.33 85.1 99.1 98.9
10/06/2021 23:34:19 61.69 62.09 85.21 84.6 97.5 97.6 69.1 69.32 86.33 85.1 99.1 98.9
10/06/2021 23:34:20 80.81 79.81 85.21 84.6 97.5 97.6 80.18 79.26 86.33 85.1 99.1 98.9
10/06/2021 23:34:21 68.9 77.12 85.21 84.6 97.4 97.6 77.2 78.14 86.33 85.1 99 98.9
10/06/2021 23:34:22 66.79 73.86 85.21 84.6 97.4 97.6 69.91 77.27 86.33 85.1 99 98.9
10/06/2021 23:34:23 81.67 81.12 85.21 84.6 97.4 97.6 80.61 80.37 86.33 85.1 99 98.9
10/06/2021 23:34:24 63.82 78.61 85.21 84.6 97.4 97.6 70.6 78.15 86.33 85.1 99 98.9
10/06/2021 23:34:25 63.45 74.57 85.21 84.6 97.4 97.6 69.3 74.94 86.33 85.1 99 98.9
10/06/2021 23:34:26 67.06 70.86 85.21 84.6 97.4 97.6 72.18 73.33 86.33 85.1 99 98.9
10/06/2021 23:34:27 76.84 76.45 84.98 84.6 97.3 97.6 81.71 81.24 86.09 85.1 98.9 98.9
10/06/2021 23:34:28 73.85 77.43 81.12 84.6 97.3 97.6 77.96 81.89 82.08 85 98.9 98.9
10/06/2021 23:34:29 62.74 74.32 81.12 84.6 97.3 97.6 69.97 78.9 81.89 85 98.9 98.9
10/06/2021 23:34:30 62.4 70.58 81.12 84.6 97.3 97.6 69.13 75.57 81.89 85 98.9 98.9
10/06/2021 23:34:31 61.73 67.27 81.12 84.6 97.3 97.6 67.95 72.68 81.89 85 98.8 98.9
10/06/2021 23:34:32 61.52 64.68 81.12 84.6 97.2 97.6 68.33 70.31 81.89 85 98.8 98.9
10/06/2021 23:34:33 61.46 63.02 81.12 84.6 97.2 97.6 68.39 69.22 81.89 85 98.8 98.9
10/06/2021 23:34:34 61.56 62.1 81.12 84.6 97.2 97.6 68.34 68.78 81.89 85 98.8 98.9
10/06/2021 23:34:35 64.5 64.31 81.12 84.6 97.2 97.6 70.44 70.35 81.89 85 98.8 98.9
10/06/2021 23:34:36 63.11 64.54 81.12 84.6 97.1 97.6 68.79 70.46 81.89 85 98.7 98.9
10/06/2021 23:34:37 61.98 63.41 81.12 84.6 97.1 97.5 68.33 69.33 81.89 85 98.7 98.9
10/06/2021 23:34:38 61.58 62.52 81.12 84.6 97.1 97.5 68.06 68.72 81.89 85 98.7 98.9
10/06/2021 23:34:39 61.29 61.96 81.12 84.6 97.1 97.5 68.11 68.41 81.89 85 98.7 98.9
10/06/2021 23:34:40 61.28 61.57 81.12 84.6 97.1 97.5 67.99 68.17 81.89 85 98.6 98.9
10/06/2021 23:34:41 63.94 63.44 81.12 84.6 97 97.5 70.55 70.26 81.89 85 98.6 98.9
10/06/2021 23:34:42 64.29 64.73 81.12 84.6 97 97.5 72.55 72.86 81.89 85 98.6 98.9
10/06/2021 23:34:43 75.75 74.72 81.12 84.6 97 97.5 76.58 75.93 81.89 85 98.6 98.9
10/06/2021 23:34:44 68.53 74.73 81.12 84.6 97 97.5 72.84 76.12 81.89 85 98.5 98.9
10/06/2021 23:34:45 65.05 71.65 81.12 84.6 96.9 97.5 69.79 73.93 81.89 85 98.5 98.9
10/06/2021 23:34:46 72.5 72.01 81.12 84.6 96.9 97.5 75.42 75.03 81.89 85 98.5 98.9
10/06/2021 23:34:47 73.58 73.9 81.12 84.6 96.9 97.5 75.47 76.08 81.89 85 98.5 98.9
10/06/2021 23:34:48 63.16 72.47 81.12 84.6 96.9 97.5 71.62 74.91 81.89 85 98.4 98.9
10/06/2021 23:34:49 61.73 69 81.12 84.5 96.9 97.5 68.66 73.62 81.89 85 98.4 98.9
10/06/2021 23:34:50 67.33 67.47 81.12 84.5 96.8 97.5 71.76 71.67 81.89 85 98.4 98.9
10/06/2021 23:34:51 64.6 67.72 81.12 84.5 96.8 97.5 69.49 71.68 81.89 85 98.4 98.9
10/06/2021 23:34:52 63.65 65.59 81.12 84.5 96.8 97.5 69.07 70.24 81.89 85 98.3 98.9
10/06/2021 23:34:53 63.46 64.62 78.61 84.5 96.8 97.5 69.49 69.91 81.89 85 98.3 98.9
10/06/2021 23:34:54 83.04 81.23 81.23 84.5 96.7 97.5 83.43 81.64 81.89 85 98.3 98.9
10/06/2021 23:34:55 63.87 80.75 81.23 84.5 96.7 97.5 68.68 81.26 81.89 85 98.3 98.9
10/06/2021 23:34:56 63.22 76.64 81.23 84.5 96.7 97.5 68.51 77.38 81.89 85 98.3 98.9
10/06/2021 23:34:57 61.51 72.71 81.23 84.5 96.7 97.5 68.05 73.98 81.89 85 98.2 98.9
10/06/2021 23:34:58 61.81 68.98 81.23 84.5 96.7 97.5 68.64 71.27 81.64 85 98.2 98.9
10/06/2021 23:34:59 62.73 65.93 81.23 84.5 96.6 97.5 68.59 69.82 81.64 85 98.2 98.9
10/06/2021 23:35:00 63.89 64.37 81.23 84.5 96.6 97.5 69.76 69.65 81.64 84.9 98.2 98.9
10/06/2021 23:35:01 62.42 64.36 81.23 84.2 96.6 97.5 68.84 69.61 81.64 84.6 98.1 98.9
10/06/2021 23:35:02 77.47 76.54 81.23 83.9 96.6 97.5 83.33 82.4 82.4 84.4 98.1 98.9
10/06/2021 23:35:03 64.58 75.23 81.23 83.9 96.5 97.5 69.51 81.15 82.4 84.4 98.1 98.9
10/06/2021 23:35:04 80.42 79.78 81.23 83.8 96.5 97.5 84.36 84.02 84.02 84.3 98.1 98.9
10/06/2021 23:35:05 62.54 77.51 81.23 83.8 96.5 97.5 68.61 81.71 84.02 84.3 98 98.9
10/06/2021 23:35:06 61.31 73.5 81.23 83.8 96.5 97.5 68.54 77.82 84.02 84.3 98 98.8
10/06/2021 23:35:07 61.18 69.67 81.23 83.8 96.4 97.5 67.98 74.35 84.02 84.3 98 98.8
10/06/2021 23:35:08 60.92 66.32 81.23 83.8 96.4 97.5 68.06 71.51 84.02 84.3 98 98.8
10/06/2021 23:35:09 61.78 63.76 81.23 83.8 96.4 97.5 68.11 69.68 84.02 84.3 97.9 98.8
10/06/2021 23:35:10 62.5 63.19 81.23 83.8 96.4 97.5 68.37 68.96 84.02 84.3 97.9 98.8
10/06/2021 23:35:11 62.58 62.59 81.23 83.8 96.3 97.5 68.38 68.53 84.02 84.3 97.9 98.8
10/06/2021 23:35:12 70.79 69.81 81.23 83.8 96.3 97.5 72.9 72.18 84.02 84.3 97.9 98.8
10/06/2021 23:35:13 63.11 69.75 81.23 83.8 96.3 97.5 68.66 72.15 84.02 84.3 97.8 98.8
10/06/2021 23:35:14 66.17 66.81 81.23 83.8 96.2 97.5 70.57 70.61 84.02 84.3 97.8 98.8
10/06/2021 23:35:15 64.27 66.51 81.23 83.8 96.2 97.5 68.88 70.54 84.02 84.3 97.8 98.8
10/06/2021 23:35:16 65.25 65.66 81.23 83.8 96.2 97.5 68.79 69.53 84.02 84.3 97.8 98.8
10/06/2021 23:35:17 68.98 68.7 81.23 83.7 96.2 97.5 71.1 70.88 84.02 84.2 97.7 98.8
10/06/2021 23:35:18 79.47 78.25 81.23 83.7 96.1 97.5 79.35 78.17 84.02 84.2 97.7 98.8
10/06/2021 23:35:19 77.81 79.65 81.23 83.7 96.1 97.5 80.14 81.01 84.02 84.2 97.6 98.8
10/06/2021 23:35:20 81.93 81.48 81.48 83.7 96.1 97.5 82.79 82.44 84.02 84.2 97.6 98.8
10/06/2021 23:35:21 82.36 83.12 83.12 83.7 96 97.5 83.47 84 84.02 84.2 97.6 98.8
10/06/2021 23:35:22 68.27 81.7 83.12 83.6 96 97.5 73.24 82.81 84.02 84.2 97.5 98.8
10/06/2021 23:35:23 75.79 77.76 83.12 83.6 96 97.5 79.87 80.27 84.02 84.2 97.5 98.8
10/06/2021 23:35:24 78.27 78.66 83.12 83.6 95.9 97.5 78.97 79.92 84.02 84.2 97.5 98.8
10/06/2021 23:35:25 70.25 78.09 83.12 83.6 95.9 97.5 74.31 79.45 84.02 84.2 97.5 98.8
10/06/2021 23:35:26 65.86 74.83 83.12 83.6 95.9 97.5 69.6 76.85 84.02 84.1 97.4 98.8
10/06/2021 23:35:27 83.76 83.12 83.12 83.6 95.9 97.5 89.62 88.98 88.98 84.2 97.4 98.8
10/06/2021 23:35:28 83.56 84.51 84.51 83.6 95.9 97.5 86.94 89.59 89.59 84.2 97.4 98.8
10/06/2021 23:35:29 75.73 82.81 84.51 83.6 95.8 97.5 77.76 87.26 89.59 84.2 97.3 98.8
10/06/2021 23:35:30 68.54 79.67 84.51 83.6 95.8 97.5 72.35 83.76 89.59 84.1 97.3 98.8
10/06/2021 23:35:31 69.71 76.16 84.51 83.5 95.8 97.5 73.16 80.05 89.59 84.1 97.3 98.8
10/06/2021 23:35:32 83.33 82.2 84.51 83.5 95.7 97.5 82.8 82.01 89.59 84.1 97.2 98.8
10/06/2021 23:35:33 87.05 86.65 86.65 83.6 95.7 97.5 87.5 86.93 89.59 84.1 97.2 98.8
10/06/2021 23:35:34 71.27 85.91 86.65 83.5 95.7 97.5 74.72 86.29 89.59 84.1 97.2 98.8
10/06/2021 23:35:35 81.79 82.63 86.65 83.6 95.6 97.5 83.18 83.58 89.59 84.1 97.2 98.8
10/06/2021 23:35:36 78.32 82.25 86.65 83.5 95.6 97.5 80.86 83.39 89.59 84.1 97.1 98.8
10/06/2021 23:35:37 85.22 84.64 86.65 83.5 95.5 97.5 85.69 85.2 89.59 84.1 97.1 98.8
10/06/2021 23:35:38 82.71 85 86.65 83.5 95.5 97.5 84.42 85.53 89.59 84.1 97.1 98.8
10/06/2021 23:35:39 81.21 83.33 86.65 83.5 95.5 97.5 84.52 85.07 89.59 84.1 97 98.8
10/06/2021 23:35:40 76.36 82.25 86.65 83.5 95.5 97.5 80.34 84.66 89.59 84.1 97 98.8
10/06/2021 23:35:41 81.19 81.4 86.65 83.5 95.4 97.5 82.6 83.29 89.59 84.1 97 98.8
10/06/2021 23:35:42 86.23 85.77 86.65 83.5 95.4 97.5 86.55 86.21 89.59 84.1 96.9 98.8
10/06/2021 23:35:43 83 86.26 86.65 83.3 95.3 97.4 83.21 86.53 89.59 83.9 96.9 98.8
10/06/2021 23:35:44 75.06 83.91 86.65 83.2 95.3 97.4 76.56 84.31 89.59 83.9 96.8 98.8
10/06/2021 23:35:45 68.79 80.66 86.65 83.2 95.3 97.4 73.29 81.25 89.59 83.9 96.8 98.8
10/06/2021 23:35:46 77.37 77.77 86.65 83.1 95.2 97.4 79.22 79.28 89.59 83.8 96.8 98.8
10/06/2021 23:35:47 74.67 76.92 86.65 83 95.2 97.4 77.53 78.67 89.59 83.7 96.8 98.8
10/06/2021 23:35:48 84.4 82.67 86.65 82.9 95.2 97.4 85.1 83.42 89.59 83.6 96.7 98.8
10/06/2021 23:35:49 73.55 82.19 86.65 82.4 95.1 97.4 77.67 83.19 89.59 83.2 96.7 98.8
10/06/2021 23:35:50 78.73 80.62 86.65 82.3 95.1 97.4 78.95 81.32 89.59 83.1 96.7 98.8
10/06/2021 23:35:51 85.45 84.73 86.65 82.3 95.1 97.4 89.47 88.43 89.59 83.1 96.6 98.8
10/06/2021 23:35:52 74.08 84.07 86.65 82.2 95 97.4 76.94 87.69 89.59 83 96.6 98.8
10/06/2021 23:35:53 65.21 80.4 86.65 82.2 95 97.4 72.14 83.93 89.59 83 96.5 98.8
10/06/2021 23:35:54 66.56 76.35 86.65 82.1 95 97.4 72.5 80.08 89.59 83 96.5 98.8
10/06/2021 23:35:55 77.11 76.64 86.65 82 94.9 97.4 79.49 79.15 89.59 82.9 96.5 98.8
10/06/2021 23:35:56 89.19 87.35 87.35 82.1 94.9 97.4 89.57 87.79 89.59 82.9 96.4 98.8
10/06/2021 23:35:57 81.27 87.55 87.55 82.1 94.8 97.4 82.06 87.97 89.59 82.9 96.4 98.8
10/06/2021 23:35:58 89.98 89.71 89.71 82.2 94.8 97.4 89.83 89.64 89.64 83 96.3 98.8
10/06/2021 23:35:59 89.78 91.41 91.41 82.2 94.8 97.4 89.57 91.15 91.15 83 96.3 98.8
10/06/2021 23:36:00 83.59 88.82 91.41 82.2 94.7 97.4 84.28 88.73 91.15 83 96.2 98.8
10/06/2021 23:36:01 89.34 89.3 91.41 82.2 94.6 97.4 88.96 88.94 91.15 83 96.2 98.8
10/06/2021 23:36:02 81.38 89.16 91.41 82.2 94.6 97.4 82.05 88.86 91.15 83 96.2 98.8
10/06/2021 23:36:03 90.8 89.97 91.41 82.3 94.6 97.4 91.8 90.89 91.15 83.1 96.1 98.8
10/06/2021 23:36:04 84.6 90.01 91.41 82.2 94.5 97.4 86.73 90.95 91.15 83.1 96.1 98.8
10/06/2021 23:36:05 82.87 87.5 91.41 82.2 94.5 97.4 85.3 88.93 91.15 83.1 96.1 98.8
10/06/2021 23:36:06 90.38 89.95 91.41 82.3 94.4 97.4 90.02 89.99 91.15 83.1 96 98.8
10/06/2021 23:36:07 84.88 88.03 91.41 82.3 94.4 97.4 85.48 88.38 91.15 83.1 96 98.8
10/06/2021 23:36:08 82.57 86.17 91.41 82.2 94.4 97.4 84.01 86.67 91.15 83 95.9 98.8
10/06/2021 23:36:09 82.37 84.42 91.41 82.2 94.3 97.4 83.79 85.27 91.15 83 95.9 98.8
10/06/2021 23:36:10 79.14 82.99 91.41 82.2 94.3 97.4 81.56 84.21 91.15 83 95.8 98.8
10/06/2021 23:36:11 64.76 80.77 91.41 82.1 94.3 97.4 68.74 82.5 91.15 83 95.8 98.8
10/06/2021 23:36:12 82.8 82.44 91.41 82.1 94.2 97.4 81.73 81.63 91.15 83 95.7 98.8
10/06/2021 23:36:13 72.02 81.72 91.41 82.1 94.2 97.4 74.46 80.93 91.15 82.9 95.7 98.8
10/06/2021 23:36:14 75.81 78.07 91.41 82 94.1 97.4 80.19 80.38 91.15 82.7 95.6 98.8
10/06/2021 23:36:15 78.31 79.08 91.41 82 94.1 97.4 78.74 80.7 91.15 82.7 95.6 98.8
10/06/2021 23:36:16 73.42 77.38 91.41 82 94.1 97.4 75.22 79.15 91.15 82.7 95.6 98.8
10/06/2021 23:36:17 78.68 78.67 91.41 81.8 94.1 97.4 78.46 78.81 91.15 82.6 95.5 98.8
10/06/2021 23:36:18 83.05 83.14 91.41 81.8 94 97.4 82.54 82.72 91.15 82.6 95.5 98.8
10/06/2021 23:36:19 75.4 80.3 91.41 81.6 94 97.4 78 80.01 91.15 82.4 95.5 98.8
10/06/2021 23:36:20 81.48 81.42 91.41 81.6 94 97.4 81.22 81.36 91.15 82.4 95.4 98.8
10/06/2021 23:36:21 90.72 89.47 91.41 81.5 94 97.4 90.71 89.54 91.15 82.3 95.4 98.8
10/06/2021 23:36:22 77.54 88.3 91.41 81.4 93.9 97.4 79.94 88.5 91.15 82.3 95.4 98.8
10/06/2021 23:36:23 77.34 84.57 91.41 81.4 93.9 97.4 79.03 85.09 91.15 82.3 95.3 98.8
10/06/2021 23:36:24 80.21 81.69 91.41 81.4 93.9 97.4 79.56 82.25 91.15 82.3 95.3 98.8
10/06/2021 23:36:25 83.51 83.6 91.41 81.4 93.8 97.4 85.25 84.94 91.15 82.3 95.2 98.8
10/06/2021 23:36:26 73.94 82.51 91.41 81.4 93.8 97.4 75.38 83.81 91.15 82.3 95.2 98.8
10/06/2021 23:36:27 70.87 78.99 91.41 81.4 93.8 97.4 74.51 80.35 91.15 82.3 95.2 98.8
10/06/2021 23:36:28 71.67 76.14 91.41 81.3 93.7 97.4 73.58 78.13 91.15 82.2 95.1 98.8
10/06/2021 23:36:29 80.82 79.18 90.01 81.3 93.7 97.4 80.4 78.95 90.95 82.2 95.1 98.8
10/06/2021 23:36:30 77.74 78.76 90.01 81.2 93.7 97.4 80.06 80.29 90.95 82.2 95 98.8
10/06/2021 23:36:31 82.86 82.85 90.01 81.1 93.6 97.4 82.72 82.95 90.95 82.1 95 98.8
10/06/2021 23:36:32 74.92 80.96 90.01 81.1 93.6 97.4 76.98 81.32 90.95 82.1 95 98.8
10/06/2021 23:36:33 79.21 79.08 90.01 81.1 93.6 97.4 79.51 79.62 90.95 82.1 94.9 98.8
10/06/2021 23:36:34 80.09 79.98 89.95 81.2 93.5 97.4 80.73 80.59 89.99 82.1 94.9 98.8
10/06/2021 23:36:35 74.97 80 89.95 81.2 93.5 97.4 76.58 80.6 89.99 82.1 94.9 98.8
10/06/2021 23:36:36 73.79 77.65 89.47 81.2 93.4 97.4 75.14 78.56 89.54 82.1 94.8 98.8
10/06/2021 23:36:37 69.16 75.21 89.47 81.1 93.4 97.4 73.07 76.42 89.54 82.1 94.8 98.8
10/06/2021 23:36:38 71.58 72.52 89.47 81.1 93.3 97.4 72.72 74.62 89.54 82.1 94.7 98.8
10/06/2021 23:36:39 85.24 84.37 89.47 81.2 93.3 97.4 85.09 84.16 89.54 82.1 94.7 98.8
10/06/2021 23:36:40 82.38 84.11 89.47 81.2 93.2 97.4 82.78 84.07 89.54 82.1 94.6 98.8
10/06/2021 23:36:41 71.36 82.69 89.47 81.2 93.1 97.4 74.69 82.85 89.54 82.1 94.5 98.8
10/06/2021 23:36:42 88.18 87.21 89.47 81.2 93 97.4 88.55 87.59 89.54 82.2 94.5 98.8
10/06/2021 23:36:43 88.92 89.43 89.47 81.3 92.9 97.4 88.58 89.39 89.54 82.2 94.4 98.8
10/06/2021 23:36:44 74 87.49 89.47 81.2 92.9 97.4 75.55 87.45 89.54 82.2 94.3 98.8
10/06/2021 23:36:45 69.99 83.57 89.47 81.2 92.8 97.4 76.41 83.65 89.54 82.2 94.3 98.8
10/06/2021 23:36:46 80.67 80.69 89.47 81.2 92.7 97.4 84.98 84.42 89.54 82.2 94.2 98.8
10/06/2021 23:36:47 71.18 80.36 89.47 81.2 92.6 97.4 73.27 84.18 89.54 82.2 94.1 98.8
10/06/2021 23:36:48 70.48 76.85 89.47 81.2 92.5 97.4 71.86 80.43 89.54 82.2 94 98.8
10/06/2021 23:36:49 79.63 78.83 89.47 81.2 92.4 97.4 85 83.47 89.54 82.2 93.9 98.8
10/06/2021 23:36:50 79.4 79.9 89.47 81.2 92.3 97.4 77.59 82.49 89.54 82.2 93.8 98.8
10/06/2021 23:36:51 67.38 79.8 89.43 81.2 92.2 97.4 69.93 80.49 89.39 82.2 93.8 98.8
10/06/2021 23:36:52 64.17 75.87 89.43 81.2 92.1 97.4 69.21 76.8 89.39 82.2 93.7 98.8
10/06/2021 23:36:53 77.53 77.39 89.43 81.2 92 97.4 76.37 76.64 89.39 82.2 93.5 98.8
10/06/2021 23:36:54 73.73 76.49 89.43 81.2 91.9 97.4 73.66 75.76 89.39 82.2 93.5 98.8
10/06/2021 23:36:55 71.55 73.87 89.43 81.2 91.7 97.4 73.7 74.2 89.39 82.2 93.3 98.8
10/06/2021 23:36:56 70.96 73.07 89.43 81.2 91.6 97.4 80.54 80.15 89.39 82.2 93.2 98.8
10/06/2021 23:36:57 82.97 80.97 89.43 81.2 91.6 97.4 82.49 81.73 89.39 82.2 93.2 98.8
10/06/2021 23:36:58 70.24 80.57 89.43 81.2 91.6 97.4 72.77 81.65 89.39 82.1 93.2 98.8
10/06/2021 23:36:59 61.74 76.83 89.43 81.2 91.5 97.4 67.74 78.1 89.39 82.1 93.2 98.8
10/06/2021 23:37:00 67.71 72.8 89.43 81.2 91.5 97.4 73.52 74.71 89.39 82.1 93.2 98.8
10/06/2021 23:37:01 64.24 70.56 89.43 81.2 91.5 97.4 69.12 74.22 89.39 82.1 93.2 98.8
10/06/2021 23:37:02 64.02 67.65 89.43 81.2 91.5 97.4 70.51 71.7 89.39 82.1 93.2 98.8
10/06/2021 23:37:03 68.17 67.75 89.43 81.2 91.5 97.4 74.21 73.73 89.39 82.1 93.2 98.8
10/06/2021 23:37:04 66.67 67.88 89.43 81.2 91.5 97.4 70.39 72.96 89.39 82.1 93.2 98.8
10/06/2021 23:37:05 76.97 75.94 89.43 81.2 91.5 97.4 76.24 75.5 89.39 82.1 93.2 98.8
10/06/2021 23:37:06 78.02 77.79 89.43 81.2 91.5 97.4 77.69 77.27 89.39 82.1 93.2 98.8
10/06/2021 23:37:07 75.86 79.12 89.43 81.2 91.5 97.4 75.04 78.18 89.39 82.1 93.2 98.8
10/06/2021 23:37:08 71.79 75.9 89.43 81.2 91.5 97.4 76.33 76.87 89.39 82.1 93.2 98.8
10/06/2021 23:37:09 73.15 74.52 89.43 81.2 91.5 97.4 75.44 77.34 89.39 82.1 93.2 98.8
10/06/2021 23:37:10 70.97 73.6 89.43 81.2 91.5 97.4 73.33 75.96 89.39 82.1 93.2 98.8
10/06/2021 23:37:11 79.97 79.47 89.43 81.2 91.5 97.4 81.26 80.96 89.39 82.1 93.2 98.8
10/06/2021 23:37:12 69.33 76.79 89.43 81.2 91.5 97.4 72.11 78.24 89.39 82.1 93.2 98.8
10/06/2021 23:37:13 87.25 84.77 87.49 81.2 91.5 97.4 88.62 86.45 87.45 82.2 93.2 98.8
10/06/2021 23:37:14 78.73 85.05 85.05 81.2 91.5 97.4 81.13 86.65 86.65 82.1 93.2 98.8
10/06/2021 23:37:15 76.8 81.69 85.05 81.2 91.5 97.4 79.49 83.71 86.65 82.1 93.2 98.8
10/06/2021 23:37:16 83.69 83.22 85.05 81.2 91.5 97.4 84.26 84.18 86.65 82.1 93.2 98.8
10/06/2021 23:37:17 86.13 86.09 86.09 81.2 91.5 97.4 86.83 86.83 86.83 82.2 93.2 98.7
10/06/2021 23:37:18 86.69 87.2 87.2 81.2 91.5 97.4 87.42 87.86 87.86 82.1 93.2 98.7
10/06/2021 23:37:19 84.18 86.38 87.2 81.1 91.5 97.4 84.72 87.11 87.86 82.1 93.2 98.7
10/06/2021 23:37:20 78.44 84.86 87.2 81 91.5 97.4 80.09 85.56 87.86 82 93.1 98.7
10/06/2021 23:37:21 91.31 90.26 90.26 81.2 91.5 97.4 92.38 91.38 91.38 82.2 93.2 98.7
10/06/2021 23:37:22 83.06 89.62 90.26 81.2 91.5 97.4 83.53 90.6 91.38 82.2 93.2 98.7
10/06/2021 23:37:23 79.02 86.27 90.26 81.1 91.5 97.4 79.52 87.21 91.38 82.1 93.1 98.7
10/06/2021 23:37:24 75.6 83.31 90.26 80.8 91.5 97.4 77.05 84.14 91.38 81.8 93.1 98.7
10/06/2021 23:37:25 70.52 80.47 90.26 80.7 91.5 97.4 74.25 81.41 91.38 81.7 93.1 98.7
10/06/2021 23:37:26 78.61 78.66 90.26 80.6 91.5 97.4 81.34 80.81 91.38 81.7 93.1 98.7
10/06/2021 23:37:27 72.25 77.92 90.26 80.6 91.5 97.4 75.22 80.47 91.38 81.6 93.1 98.7
10/06/2021 23:37:28 65.63 75.37 90.26 80.5 91.5 97.4 70.54 78.05 91.38 81.6 93.1 98.7
10/06/2021 23:37:29 77.86 76.38 90.26 80.5 91.5 97.4 84.96 84.11 91.38 81.6 93.1 98.7
10/06/2021 23:37:30 87.37 86.86 90.26 80.6 91.5 97.4 87.92 87.88 91.38 81.7 93.1 98.7
10/06/2021 23:37:31 95.4 94.5 94.5 81 91.5 97.4 93.99 93.3 93.3 81.9 93.1 98.7
10/06/2021 23:37:32 91.86 93.07 94.5 81.1 91.5 97.4 91.86 92.41 93.3 82 93.1 98.7
10/06/2021 23:37:33 85.52 92.87 94.5 81.2 91.5 97.4 86.48 92.24 93.3 82.1 93.1 98.7
10/06/2021 23:37:34 91.66 91.81 94.5 81.3 91.4 97.4 91.73 91.77 93.3 82.2 93.1 98.7
10/06/2021 23:37:35 83.29 91.69 94.5 81.2 91.4 97.4 85.32 91.67 93.3 82.1 93.1 98.7
10/06/2021 23:37:36 83.25 88.25 94.5 81.2 91.4 97.4 84.84 88.76 93.3 82.1 93.1 98.7
10/06/2021 23:37:37 88.68 88.9 94.5 81.2 91.4 97.4 88.89 89.18 93.3 82.1 93.1 98.7
10/06/2021 23:37:38 75.48 87.72 94.5 81.2 91.4 97.4 77.38 88.07 93.3 82.1 93.1 98.7
10/06/2021 23:37:39 65.11 83.82 94.5 81.2 91.4 97.4 70.92 84.3 93.3 82.1 93 98.7
10/06/2021 23:37:40 71.92 79.67 94.5 81.1 91.4 97.4 73.84 80.35 93.3 82 93 98.7
10/06/2021 23:37:41 68.58 76.7 94.5 81.1 91.4 97.4 72.6 77.7 93.3 82 93 98.7
10/06/2021 23:37:42 79.47 79.44 94.5 81 91.4 97.4 81.03 80.74 93.3 81.9 93 98.7
10/06/2021 23:37:43 75.44 77.57 94.5 81 91.3 97.4 78.06 79.24 93.3 81.9 93 98.7
10/06/2021 23:37:44 71.81 77.02 94.5 81 91.3 97.4 75.8 79.12 93.3 81.9 93 98.7
10/06/2021 23:37:45 74.26 75.62 94.5 81 91.3 97.4 78.74 79.15 93.3 81.9 92.9 98.7
10/06/2021 23:37:46 73.41 75.26 94.5 81 91.3 97.4 76.25 78.51 93.3 81.9 92.9 98.7
10/06/2021 23:37:47 63.46 72.95 94.5 81 91.2 97.4 68.74 76.31 93.3 81.8 92.9 98.7
10/06/2021 23:37:48 66.21 69.43 94.5 81 91.2 97.4 71.19 73.16 93.3 81.8 92.8 98.7
10/06/2021 23:37:49 75.8 74.91 94.5 80.9 91.1 97.4 78.74 77.94 93.3 81.8 92.8 98.7
10/06/2021 23:37:50 86.54 84.79 94.5 81 91.1 97.4 87.33 85.81 93.3 81.8 92.7 98.7
10/06/2021 23:37:51 89.39 89.08 94.5 81.1 91 97.4 90.68 90.07 93.3 81.9 92.6 98.7
10/06/2021 23:37:52 76.59 87.57 94.5 81 90.9 97.4 80.1 88.78 93.3 81.9 92.6 98.7
10/06/2021 23:37:53 69.31 83.86 94.5 81 90.8 97.4 73.86 85.42 93.3 81.9 92.5 98.7
10/06/2021 23:37:54 79.37 80.38 94.5 81 90.7 97.4 80.68 81.8 93.3 81.9 92.3 98.7
10/06/2021 23:37:55 78.72 79.54 94.5 81 90.7 97.4 79.58 80.93 93.3 81.9 92.2 98.7
10/06/2021 23:37:56 71.16 79.2 94.5 81 90.6 97.4 76.05 80.27 93.3 81.9 92.1 98.7
10/06/2021 23:37:57 84.97 84.43 94.5 80.9 90.5 97.4 85.72 85.02 93.3 81.8 91.9 98.7
10/06/2021 23:37:58 91.02 90.01 94.5 81 90.4 97.4 91.32 90.3 93.3 81.9 91.8 98.7
10/06/2021 23:37:59 84.77 88.72 94.5 81 90.2 97.4 85.8 89.1 93.3 81.9 91.6 98.7
10/06/2021 23:38:00 78.24 86.6 94.5 81 90.1 97.4 80.26 87.32 93.3 81.9 91.5 98.7
10/06/2021 23:38:01 81 83.27 93.07 81 90 97.4 83.74 84.42 92.41 81.9 91.3 98.7
10/06/2021 23:38:02 86.21 85.51 92.87 81.1 89.8 97.4 86.68 86.43 92.24 82 91.1 98.7
10/06/2021 23:38:03 83.47 84.72 91.81 81.1 89.5 97.4 84.02 85.5 91.77 82 90.8 98.7
10/06/2021 23:38:04 88.19 87.74 91.69 81.2 89.3 97.4 88.99 88.37 91.67 82 90.6 98.7
10/06/2021 23:38:05 83.05 87.6 90.01 81.2 89 97.4 84.72 88.21 90.3 82.1 90.2 98.7
10/06/2021 23:38:06 68.97 85.17 90.01 81.2 88.7 97.3 73.99 86.16 90.3 82.1 90 98.7
10/06/2021 23:38:07 71.07 81.07 90.01 81.2 88.3 97.3 74.42 82.29 90.3 82.1 89.6 98.7
10/06/2021 23:38:08 83.88 82.72 90.01 81.2 88.1 97.3 84.9 83.83 90.3 82.1 89.4 98.7
10/06/2021 23:38:09 82.78 83.58 90.01 81.3 88 97.3 84.11 84.63 90.3 82.1 89.2 98.7
10/06/2021 23:38:10 80.3 82.65 90.01 81.3 87.9 97.3 81.84 83.83 90.3 82.1 89.1 98.7
10/06/2021 23:38:11 76.16 81.11 90.01 81.3 87.7 97.3 77.94 82.64 90.3 82.1 89 98.7
10/06/2021 23:38:12 76.18 78 90.01 81.3 87.5 97.3 79.36 80.11 90.3 82.1 88.7 98.7
10/06/2021 23:38:13 85.84 83.98 90.01 81.3 87.4 97.3 86.36 84.79 90.3 82.2 88.6 98.7
10/06/2021 23:38:14 83.19 84.29 90.01 81.3 87.1 97.3 84.12 85.2 90.3 82.2 88.4 98.7
10/06/2021 23:38:15 80.4 83.66 90.01 81.3 87 97.3 82.06 84.44 90.3 82.2 88.2 98.7
10/06/2021 23:38:16 77.76 81.33 90.01 81.3 86.8 97.3 79.85 82.67 90.3 82.2 88 98.7
10/06/2021 23:38:17 75.66 79.15 90.01 81.3 86.7 97.3 76.98 80.81 90.3 82.2 87.9 98.7
10/06/2021 23:38:18 78.76 79.06 90.01 81.3 86.5 97.3 79.9 80.1 90.3 82.2 87.7 98.7
10/06/2021 23:38:19 85.79 84.14 90.01 81.3 86.4 97.3 85.91 84.34 90.3 82.2 87.5 98.7
10/06/2021 23:38:20 78.68 83.84 90.01 81.3 86.2 97.3 81.31 84.05 90.3 82.2 87.3 98.7
10/06/2021 23:38:21 93.79 92.92 92.92 81.6 86.2 97.3 94.39 93.46 93.46 82.4 87.2 98.7
10/06/2021 23:38:22 95.94 95.92 95.92 81.9 86.2 97.3 96.05 96.11 96.11 82.7 87.3 98.7
10/06/2021 23:38:23 88.23 94.31 95.92 82 86.2 97.3 89.49 94.6 96.11 82.8 87.2 98.7
10/06/2021 23:38:24 71.65 91.32 95.92 82 86.2 97.3 74.9 91.88 96.11 82.8 87.2 98.7
10/06/2021 23:38:25 87.31 88.15 95.92 82 86.2 97.3 88.71 89.13 96.11 82.9 87.2 98.7
10/06/2021 23:38:26 80.98 87.1 95.92 82.1 86.2 97.3 82.22 88.24 96.11 82.9 87.2 98.7
10/06/2021 23:38:27 81.04 84.12 95.92 82.1 86.1 97.3 80.56 85.23 96.11 82.9 87.2 98.7
10/06/2021 23:38:28 86.66 86.04 95.92 82.1 86.1 97.3 88.59 87.42 96.11 82.9 87.1 98.7
10/06/2021 23:38:29 89.28 88.67 95.92 82.2 86.1 97.3 89.57 89.18 96.11 83 87.1 98.7
10/06/2021 23:38:30 96.09 94.56 95.92 82.5 86.2 97.3 95.57 94.16 96.11 83.2 87.1 98.7
10/06/2021 23:38:31 75.67 93.95 95.92 82.5 86.1 97.3 76 93.62 96.11 83.2 87.1 98.7
10/06/2021 23:38:32 86.24 89.81 95.92 82.6 86.1 97.3 87.33 89.79 96.11 83.3 87.1 98.7
10/06/2021 23:38:33 89.33 89.15 95.92 82.6 86.1 97.3 91.48 90.64 96.11 83.4 87.1 98.7
10/06/2021 23:38:34 91.24 90.65 95.92 82.7 86.1 97.3 91.94 91.64 96.11 83.5 87 98.7
10/06/2021 23:38:35 91.84 91.99 95.92 82.8 86.1 97.3 94.01 93.65 96.11 83.6 87 98.7
10/06/2021 23:38:36 89.67 91.27 95.92 82.9 86.1 97.3 91.32 93.19 96.11 83.7 87 98.7
10/06/2021 23:38:37 86.59 90.16 95.92 82.9 86.1 97.3 88.14 91.91 96.11 83.8 87 98.7
10/06/2021 23:38:38 87.07 88.63 95.92 83 85.9 97.3 88.26 90.36 96.11 83.8 86.9 98.7
10/06/2021 23:38:39 91.01 90.53 95.92 83.1 85.9 97.3 91.49 91.2 96.11 83.9 86.9 98.7
10/06/2021 23:38:40 87.44 90.42 95.92 83.1 85.9 97.3 88.53 91.08 96.11 83.9 86.8 98.7
10/06/2021 23:38:41 89.31 89.49 95.92 83.2 85.9 97.3 90.28 90.44 96.11 84 86.8 98.7
10/06/2021 23:38:42 84.46 89.11 95.92 83.1 85.8 97.3 87.01 89.98 96.11 84 86.8 98.7
10/06/2021 23:38:43 89.77 89.45 95.92 83.2 85.8 97.3 90.73 90.66 96.11 84 86.8 98.7
10/06/2021 23:38:44 88.72 89.68 95.92 83.3 85.8 97.3 89.62 90.64 96.11 84.1 86.7 98.7
10/06/2021 23:38:45 90.67 90.65 95.92 83.3 85.8 97.3 91.53 91.48 96.11 84.2 86.7 98.7
10/06/2021 23:38:46 91.88 92.13 95.92 83.4 85.7 97.3 92.47 92.79 96.11 84.2 86.7 98.7
10/06/2021 23:38:47 86.31 90.65 95.92 83.5 85.7 97.3 88.4 91.34 96.11 84.3 86.6 98.7
10/06/2021 23:38:48 86.65 89.31 95.92 83.5 85.7 97.3 88.29 90.29 96.11 84.3 86.6 98.7
10/06/2021 23:38:49 95.28 94.38 95.92 83.7 85.7 97.3 96.84 95.74 96.11 84.6 86.6 98.7
10/06/2021 23:38:50 82.98 93.8 95.92 83.7 85.7 97.3 84.46 95.14 96.11 84.6 86.6 98.7
10/06/2021 23:38:51 92.7 92.49 95.92 83.8 85.7 97.3 92.97 93.05 96.11 84.7 86.6 98.7
10/06/2021 23:38:52 87.2 92.37 94.56 83.9 85.7 97.3 88.07 92.96 95.74 84.7 86.6 98.7
10/06/2021 23:38:53 88.25 89.78 94.56 83.9 85.7 97.3 88.9 90.47 95.74 84.8 86.6 98.7
10/06/2021 23:38:54 75.66 88.75 94.56 83.9 85.7 97.3 78.8 89.39 95.74 84.8 86.6 98.7
10/06/2021 23:38:55 85.75 86.16 94.56 83.9 85.7 97.3 86.3 86.77 95.74 84.8 86.5 98.7
10/06/2021 23:38:56 88.36 88.31 94.56 84 85.7 97.3 89.02 88.97 95.74 84.8 86.5 98.7
10/06/2021 23:38:57 90.38 89.82 94.56 84 85.7 97.3 90.5 90.06 95.74 84.8 86.5 98.7
10/06/2021 23:38:58 93.65 93.44 94.56 84.1 85.7 97.3 93.72 93.54 95.74 85 86.5 98.7
10/06/2021 23:38:59 83.87 92.58 94.56 84.1 85.6 97.3 84.82 92.67 95.74 85 86.5 98.7
10/06/2021 23:39:00 88.71 89.5 94.38 84.2 85.6 97.3 88.3 89.31 95.74 85 86.4 98.7
10/06/2021 23:39:01 84.87 89.28 94.38 84.2 85.6 97.3 85.37 89.06 95.74 85 86.4 98.7
10/06/2021 23:39:02 69.03 86.76 94.38 84.2 85.5 97.3 72.33 86.8 95.74 85 86.3 98.7
10/06/2021 23:39:03 75.65 82.64 94.38 84.2 85.5 97.3 76.84 82.82 95.74 85 86.3 98.7
10/06/2021 23:39:04 78.75 79.84 94.38 84.2 85.4 97.3 80.34 80.73 95.74 85 86.2 98.7
10/06/2021 23:39:05 77.33 79.35 94.38 84.2 85.4 97.3 79.57 80.52 95.74 85 86.2 98.7
10/06/2021 23:39:06 80.14 80.59 94.38 84.2 85.4 97.3 81.17 81.56 95.74 85 86.2 98.7
10/06/2021 23:39:07 80.04 81.5 94.38 84.2 85.3 97.3 81.73 82.49 95.74 85 86.1 98.7
10/06/2021 23:39:08 86.42 86.02 94.38 84.2 85.3 97.3 87.34 86.93 95.74 85 86.1 98.7
10/06/2021 23:39:09 89.56 88.71 94.38 84.3 85.3 97.3 90.11 89.26 95.74 85.1 86.1 98.7
10/06/2021 23:39:10 91.02 90.73 94.38 84.4 85.3 97.3 90.94 90.82 95.74 85.2 86 98.7
10/06/2021 23:39:11 83.78 89.89 94.38 84.4 85.3 97.3 84.67 90.02 95.74 85.2 86 98.7
10/06/2021 23:39:12 85.02 87.15 94.38 84.4 85.3 97.3 84.98 87.23 95.74 85.2 86 98.7
10/06/2021 23:39:13 73.46 85.45 94.38 84.4 85.2 97.3 76.42 85.63 95.74 85.2 85.9 98.7
10/06/2021 23:39:14 75.21 81.62 94.38 84.4 85.2 97.3 77.23 82.18 95.74 85.2 85.9 98.7
10/06/2021 23:39:15 72.98 78.71 94.38 84.4 85.2 97.3 74.79 79.67 95.74 85.2 85.8 98.7
10/06/2021 23:39:16 82.85 81.92 94.38 84.4 85.1 97.3 83.31 82.28 95.74 85.2 85.8 98.7
10/06/2021 23:39:17 84.91 84.28 94.38 84.4 85 97.3 85.18 84.58 95.74 85.2 85.7 98.7
10/06/2021 23:39:18 77.76 84.25 94.38 84.4 85 97.3 78.79 84.63 95.74 85.2 85.7 98.7
10/06/2021 23:39:19 80.58 81.79 93.8 84.4 85 97.3 81.28 82.35 95.14 85.2 85.6 98.7
10/06/2021 23:39:20 83.42 82.86 93.44 84.4 85 97.3 84.44 83.78 93.54 85.2 85.6 98.7
10/06/2021 23:39:21 81.53 83.74 93.44 84.4 85 97.3 82.02 84.11 93.54 85.2 85.6 98.7
10/06/2021 23:39:22 78.77 81.22 93.44 84.4 85 97.3 86.22 85.34 93.54 85.2 85.6 98.7
10/06/2021 23:39:23 89.44 88.52 93.44 84.5 85 97.3 90.15 89.56 93.54 85.3 85.6 98.7
10/06/2021 23:39:24 87.34 89.54 93.44 84.5 85 97.3 87.69 90.28 93.54 85.3 85.6 98.7
10/06/2021 23:39:25 84.47 87.27 93.44 84.5 85 97.3 84.7 88 93.54 85.3 85.6 98.7
10/06/2021 23:39:26 82.49 85.98 93.44 84.5 85 97.3 84.2 86.46 93.54 85.3 85.5 98.6
10/06/2021 23:39:27 69.75 83.95 93.44 84.5 84.9 97.3 73.93 84.93 93.54 85.3 85.5 98.6
10/06/2021 23:39:28 74.04 79.91 92.58 84.5 84.9 97.3 76.26 81.22 92.67 85.3 85.5 98.6
10/06/2021 23:39:29 75.14 77.22 90.73 84.5 84.9 97.3 77.49 78.88 90.82 85.3 85.5 98.6
10/06/2021 23:39:30 78.02 77.56 90.73 84.5 84.9 97.3 81.27 80.56 90.82 85.3 85.5 98.6
10/06/2021 23:39:31 68.2 77.41 90.73 84.5 84.9 97.3 72.61 80.14 90.82 85.3 85.4 98.6
10/06/2021 23:39:32 74.77 75.29 90.73 84.5 84.8 97.3 76.14 77.32 90.82 85.3 85.4 98.6
10/06/2021 23:39:33 80.11 79.65 90.73 84.5 84.8 97.3 80.91 80.58 90.82 85.3 85.4 98.6
10/06/2021 23:39:34 79.14 81.04 90.73 84.5 84.8 97.2 80.93 82.26 90.82 85.3 85.3 98.6
10/06/2021 23:39:35 63.74 78.61 90.73 84.5 84.7 97.2 68.12 80.05 90.82 85.3 85.3 98.6
10/06/2021 23:39:36 78.45 77.57 90.73 84.5 84.7 97.2 79.42 78.73 90.82 85.3 85.3 98.6
10/06/2021 23:39:37 72.31 77.02 90.73 84.6 84.7 97.2 75.49 78.17 90.82 85.3 85.2 98.6
10/06/2021 23:39:38 83.06 82.26 90.73 84.6 84.7 97.2 83.04 82.45 90.82 85.4 85.2 98.6
10/06/2021 23:39:39 76.84 82.2 90.73 84.6 84.6 97.2 78.42 82.37 90.82 85.4 85.1 98.6
10/06/2021 23:39:40 86.02 84.44 89.89 84.6 84.5 97.2 86.23 84.65 90.28 85.4 85.1 98.6
10/06/2021 23:39:41 87.6 87.41 89.54 84.6 84.5 97.2 88.13 87.85 90.28 85.4 85 98.6
10/06/2021 23:39:42 76.53 85.52 89.54 84.6 84.4 97.2 76.19 86.06 90.28 85.4 85 98.6
10/06/2021 23:39:43 75.78 82.23 89.54 84.6 84.4 97.2 76.04 82.59 90.28 85.4 84.9 98.6
10/06/2021 23:39:44 79.14 79.62 89.54 84.6 84.3 97.2 79.46 80.05 90.28 85.4 84.8 98.6
10/06/2021 23:39:45 78.98 80.72 89.54 84.6 84.3 97.2 79.83 81.24 90.28 85.4 84.7 98.6
10/06/2021 23:39:46 82.34 81.74 89.54 84.6 84.2 97.2 83.17 82.16 90.28 85.4 84.7 98.6
10/06/2021 23:39:47 79.32 80.55 89.54 84.6 84.2 97.2 82.49 83.01 90.28 85.4 84.7 98.6
10/06/2021 23:39:48 82.06 81.9 89.54 84.6 84.2 97.2 82.73 83.17 90.28 85.4 84.7 98.6
10/06/2021 23:39:49 79.43 81.84 89.54 84.6 84.2 97.2 80.44 83.07 90.28 85.4 84.7 98.6
10/06/2021 23:39:50 75.7 80.59 89.54 84.6 84.2 97.2 77.33 81.67 90.28 85.4 84.6 98.6
10/06/2021 23:39:51 69.24 78.5 89.54 84.6 84.2 97.2 72.85 79.73 90.28 85.4 84.6 98.6
10/06/2021 23:39:52 72.17 74.91 89.54 84.6 84.1 97.2 74.93 76.61 90.28 85.4 84.6 98.6
10/06/2021 23:39:53 75.71 75.33 89.54 84.6 84.1 97.2 77.5 77.1 90.28 85.4 84.6 98.6
10/06/2021 23:39:54 83.88 82.44 87.41 84.7 84.1 97.2 86.13 84.58 88 85.4 84.6 98.6
10/06/2021 23:39:55 86.1 85.81 87.41 84.7 84.1 97.2 86.15 86.47 87.85 85.5 84.6 98.6
10/06/2021 23:39:56 76.2 84.19 87.41 84.7 84.1 97.2 79.06 85 87.85 85.5 84.6 98.6
10/06/2021 23:39:57 74.51 80.8 87.41 84.7 84.1 97.2 78.4 82.09 87.85 85.5 84.6 98.6
10/06/2021 23:39:58 88.37 87.63 87.63 84.7 84.1 97.2 88.48 87.68 87.85 85.5 84.6 98.6
10/06/2021 23:39:59 84.02 88.21 88.21 84.7 84.1 97.2 84.51 88.28 88.28 85.5 84.6 98.6
10/06/2021 23:40:00 74.17 85.09 88.21 84.7 84.1 97.2 77.63 85.5 88.28 85.5 84.6 98.6
10/06/2021 23:40:01 73.17 81.31 88.21 84.7 84.1 97.2 75.23 82.17 88.28 85.5 84.6 98.6
10/06/2021 23:40:02 75.69 78.23 88.21 84.7 84.1 97.2 77.06 79.35 88.28 85.5 84.6 98.6
10/06/2021 23:40:03 87.26 85.37 88.21 84.7 84.1 97.2 87.79 86.13 88.28 85.5 84.6 98.6
10/06/2021 23:40:04 82.78 85.16 88.21 84.8 84.1 97.2 84.25 86.03 88.28 85.5 84.6 98.6
10/06/2021 23:40:05 80.84 83.59 88.21 84.8 84.1 97.2 81.36 84.83 88.28 85.5 84.6 98.6
10/06/2021 23:40:06 87.75 87.01 88.21 84.8 84.1 97.2 86.92 86.49 88.28 85.6 84.6 98.6
10/06/2021 23:40:07 74.48 86.08 88.21 84.8 84.1 97.2 75.5 85.57 88.28 85.6 84.6 98.6
10/06/2021 23:40:08 82.74 83.1 88.21 84.8 84.1 97.2 83.7 83.59 88.28 85.6 84.6 98.6
10/06/2021 23:40:09 80.93 82.41 88.21 84.8 84.1 97.2 81.58 83 88.28 85.6 84.6 98.6
10/06/2021 23:40:10 81.83 82.45 88.21 84.8 84.1 97.2 82.54 83.11 88.28 85.6 84.6 98.6
10/06/2021 23:40:11 83.75 84.02 88.21 84.8 84.1 97.2 83.92 84.3 88.28 85.6 84.6 98.6
10/06/2021 23:40:12 75.82 82.85 88.21 84.8 84.1 97.2 77.11 83.26 88.28 85.6 84.6 98.6
10/06/2021 23:40:13 78.84 79.87 88.21 84.8 84.1 97.2 79.87 80.58 88.28 85.6 84.6 98.6
10/06/2021 23:40:14 76.73 79.7 88.21 84.8 84.1 97.2 78.15 80.55 88.28 85.6 84.6 98.6
10/06/2021 23:40:15 79.92 80.2 88.21 84.8 84.1 97.2 80.41 80.74 88.28 85.6 84.6 98.6
10/06/2021 23:40:16 85.16 84.56 88.21 84.8 84.1 97.2 85.9 85.24 88.28 85.6 84.6 98.6
10/06/2021 23:40:17 83.16 84.84 88.21 84.9 84.1 97.2 83.82 85.48 88.28 85.6 84.6 98.6
10/06/2021 23:40:18 84.58 84.73 88.21 84.9 84.1 97.2 85.51 85.65 88.28 85.6 84.6 98.6
10/06/2021 23:40:19 80.48 84.12 88.21 84.9 84.1 97.2 81.31 85.02 88.28 85.6 84.6 98.6
10/06/2021 23:40:20 82.51 82.92 88.21 84.9 84.1 97.2 83.96 84.1 88.28 85.6 84.6 98.6
10/06/2021 23:40:21 79.56 82.18 88.21 84.9 84.1 97.2 80.33 83.44 88.28 85.6 84.6 98.6
10/06/2021 23:40:22 83.36 83.05 88.21 84.9 84.1 97.2 84.21 83.53 88.28 85.6 84.6 98.6
10/06/2021 23:40:23 86.36 85.98 88.21 84.9 84.1 97.2 85.68 85.57 88.28 85.7 84.6 98.6
10/06/2021 23:40:24 87.35 87.21 88.21 84.9 84.1 97.2 87.63 87.36 88.28 85.7 84.6 98.6
10/06/2021 23:40:25 84.27 88.05 88.21 84.9 84.1 97.2 85.56 88.35 88.35 85.7 84.6 98.6
10/06/2021 23:40:26 81.71 85.03 88.21 84.9 84.1 97.2 82.66 85.76 88.35 85.7 84.6 98.6
10/06/2021 23:40:27 82.89 84.13 88.21 84.9 84.1 97.2 84.21 84.74 88.35 85.7 84.6 98.6
10/06/2021 23:40:28 84.13 84.52 88.21 84.9 84.1 97.2 84.87 85.27 88.35 85.7 84.6 98.6
10/06/2021 23:40:29 88.46 87.73 88.05 85 84.1 97.2 88.47 87.81 88.35 85.7 84.6 98.6
10/06/2021 23:40:30 79.82 86.79 88.05 85 84.1 97.2 80.03 87.04 88.35 85.7 84.6 98.6
10/06/2021 23:40:31 83.63 84.41 88.05 85 84.1 97.2 84.38 84.69 88.35 85.7 84.6 98.6
10/06/2021 23:40:32 87.49 87.49 88.05 85 84.1 97.2 88.42 88.33 88.35 85.7 84.6 98.6
10/06/2021 23:40:33 84.26 85.97 88.05 85 84.1 97.2 86.57 86.96 88.35 85.7 84.6 98.6
10/06/2021 23:40:34 82.6 84.85 88.05 85 84.1 97.2 84.36 86.71 88.35 85.7 84.6 98.6
10/06/2021 23:40:35 83.28 84.89 88.05 85 84.1 97.2 85.12 86.53 88.35 85.7 84.6 98.6
10/06/2021 23:40:36 89.09 88.84 88.84 85 84.1 97.2 88.8 88.98 88.98 85.8 84.6 98.6
10/06/2021 23:40:37 76.76 86.44 88.84 85 84.1 97.2 82.57 86.58 88.98 85.7 84.6 98.6
10/06/2021 23:40:38 76.38 82.8 88.84 85 84.1 97.2 77.39 84.17 88.98 85.7 84.6 98.6
10/06/2021 23:40:39 84.2 83.98 88.84 85 84.1 97.2 85.68 85.4 88.98 85.7 84.6 98.6
10/06/2021 23:40:40 86.8 86.33 88.84 85 84.1 97.2 88.81 87.67 88.98 85.8 84.6 98.6
10/06/2021 23:40:41 87.59 88.1 88.84 85.1 84.1 97.2 88.09 89.19 89.19 85.8 84.6 98.6
10/06/2021 23:40:42 83.32 86.13 88.84 85 84.1 97.2 84.56 87.27 89.19 85.8 84.6 98.6
10/06/2021 23:40:43 78.17 84.42 88.84 85 84.1 97.2 81.53 85.69 89.19 85.8 84.6 98.6
10/06/2021 23:40:44 78.46 81.41 88.84 85 84.1 97.2 81.13 83.46 89.19 85.8 84.6 98.6
10/06/2021 23:40:45 71.67 79.67 88.84 85 84.1 97.2 75.18 81.84 89.19 85.8 84.6 98.6
10/06/2021 23:40:46 79.4 78.47 88.84 85 84.1 97.2 80.71 80.32 89.19 85.8 84.6 98.5
10/06/2021 23:40:47 83.9 82.75 88.84 85.1 84.1 97.1 85.51 83.89 89.19 85.8 84.6 98.5
10/06/2021 23:40:48 79.51 81.89 88.84 85 84.1 97.1 80.07 83.89 89.19 85.8 84.6 98.5
10/06/2021 23:40:49 75.73 80.4 88.84 85 84.1 97.1 78.11 81.73 89.19 85.8 84.6 98.5
10/06/2021 23:40:50 72.08 78.14 88.84 85 84.1 97.1 75.88 79.9 89.19 85.8 84.6 98.5
10/06/2021 23:40:51 75.16 75.37 88.84 85 84.1 97.1 78.31 78.24 89.19 85.7 84.6 98.5
10/06/2021 23:40:52 83.52 83.07 88.84 85 84.1 97.1 84.73 84.34 89.19 85.8 84.6 98.5
10/06/2021 23:40:53 86.28 86.29 88.84 85.1 84.2 97.1 86.75 86.98 89.19 85.8 84.6 98.5
10/06/2021 23:40:54 77.09 84.73 88.84 85.1 84.2 97.1 91.52 91.34 91.34 85.8 84.7 98.5
10/06/2021 23:40:55 81.65 82.16 88.84 85.1 84.2 97.1 80.86 90.4 91.34 85.8 84.7 98.5
10/06/2021 23:40:56 79.18 82.31 88.84 85 84.2 97 80.24 87 91.34 85.8 84.7 98.4
10/06/2021 23:40:57 86.72 86 88.84 85 84.2 97 87.58 87.35 91.34 85.8 84.7 98.4
10/06/2021 23:40:58 75.24 84.55 88.84 85 84.2 97 76.66 86.01 91.34 85.8 84.7 98.4
10/06/2021 23:40:59 80.34 81.02 88.84 85 84.2 97 81.13 82.37 91.34 85.7 84.7 98.4
10/06/2021 23:41:00 87.1 86.23 88.84 85 84.2 97 87.88 87.11 91.34 85.8 84.7 98.4
10/06/2021 23:41:01 89.25 88.6 88.84 85 84.2 97 89.5 88.99 91.34 85.8 84.7 98.4
10/06/2021 23:41:02 86.06 87.77 88.84 85 84.2 97 86.66 88.26 91.34 85.8 84.7 98.4
10/06/2021 23:41:03 81.96 87.28 88.84 84.9 84.2 97 82.1 87.78 91.34 85.7 84.7 98.4
10/06/2021 23:41:04 65.13 84.31 88.84 84.9 84.2 97 70.04 84.8 91.34 85.7 84.7 98.4
10/06/2021 23:41:05 86.19 85.51 88.84 84.9 84.2 97 85.35 84.85 91.34 85.7 84.7 98.4
10/06/2021 23:41:06 88.46 88.05 88.6 84.9 84.2 97 88.29 87.75 91.34 85.7 84.7 98.4
10/06/2021 23:41:07 83.64 88.09 88.6 84.9 84.2 97 83.68 87.84 91.34 85.7 84.7 98.4
10/06/2021 23:41:08 70.4 85.28 88.6 84.9 84.2 97 73.87 85.1 91.34 85.7 84.7 98.4
10/06/2021 23:41:09 79.79 81.41 88.6 84.9 84.2 97 79.81 81.52 91.34 85.7 84.7 98.4
10/06/2021 23:41:10 74.12 80.31 88.6 84.9 84.2 97 75.52 80.35 91.34 85.7 84.7 98.4
10/06/2021 23:41:11 78.2 78.42 88.6 84.9 84.2 97 81.13 80.62 91.34 85.7 84.7 98.4
10/06/2021 23:41:12 80.98 81.18 88.6 84.9 84.2 97 81.6 82.21 91.34 85.7 84.7 98.4
10/06/2021 23:41:13 82.34 82.51 88.6 84.9 84.2 97 83.65 83.39 91.34 85.7 84.7 98.4
10/06/2021 23:41:14 77.88 80.84 88.6 84.9 84.2 97 81.81 82.65 91.34 85.7 84.7 98.4
10/06/2021 23:41:15 76.04 79.05 88.6 84.9 84.2 97 78.48 81.81 91.34 85.7 84.7 98.4
10/06/2021 23:41:16 73.56 77.81 88.6 84.9 84.2 97 76.36 80.27 91.34 85.7 84.7 98.4
10/06/2021 23:41:17 85.9 85.49 88.6 84.9 84.2 97 85.56 85.18 91.34 85.7 84.7 98.4
10/06/2021 23:41:18 90.01 88.58 88.6 85 84.2 97 89.66 88.26 91.34 85.7 84.7 98.4
10/06/2021 23:41:19 92.36 92.41 92.41 85 84.3 97 91.97 92.02 92.02 85.8 84.8 98.4
10/06/2021 23:41:20 94.85 94.73 94.73 85.2 84.3 97 94.54 94.38 94.38 85.9 84.8 98.4
10/06/2021 23:41:21 80.04 93.98 94.73 85.1 84.3 97 81.02 93.62 94.38 85.8 84.8 98.4
10/06/2021 23:41:22 83.5 90.01 94.73 85.1 84.3 97 83.94 89.79 94.38 85.9 84.8 98.4
10/06/2021 23:41:23 80.72 86.77 94.73 85.1 84.3 97 81.49 86.71 94.38 85.9 84.8 98.4
10/06/2021 23:41:24 79.49 83.99 94.73 85.1 84.3 97 82.07 84.14 94.38 85.9 84.8 98.4
10/06/2021 23:41:25 82.82 82.65 94.73 85.1 84.3 97 85.02 84.42 94.38 85.9 84.8 98.4
10/06/2021 23:41:26 78.36 82.64 94.73 85.1 84.3 97 80.57 84.38 94.38 85.9 84.8 98.4
10/06/2021 23:41:27 81.29 81.37 94.73 85.1 84.3 97 82.97 83.11 94.38 85.9 84.8 98.4
10/06/2021 23:41:28 76.55 80.92 94.73 85.1 84.3 97 78.96 82.71 94.38 85.9 84.8 98.4
10/06/2021 23:41:29 70.5 78.36 94.73 85.1 84.3 97 77.87 80.41 94.38 85.9 84.8 98.4
10/06/2021 23:41:30 85.45 83.82 94.73 85.1 84.3 97 85.83 84.41 94.38 85.9 84.8 98.4
10/06/2021 23:41:31 86.81 87.31 94.73 85.2 84.3 97 87.66 88.01 94.38 85.9 84.8 98.4
10/06/2021 23:41:32 86.68 86.02 94.73 85.2 84.3 97 86.14 86.37 94.38 85.9 84.8 98.4
10/06/2021 23:41:33 87.2 87.91 94.73 85.2 84.3 97 86.08 87.15 94.38 85.9 84.8 98.4
10/06/2021 23:41:34 81.4 86.08 94.73 85.2 84.3 97 82.05 85.31 94.38 85.9 84.8 98.4
10/06/2021 23:41:35 78.38 83.78 94.73 85.2 84.3 97 81.84 83.89 94.38 85.9 84.8 98.4
10/06/2021 23:41:36 87.75 87.59 94.73 85.2 84.4 97 87.4 87.24 94.38 85.9 84.8 98.4
10/06/2021 23:41:37 89.74 89.43 94.73 85.3 84.4 96.9 90.19 89.64 94.38 86 84.9 98.4
10/06/2021 23:41:38 88.43 89.44 94.73 85.3 84.4 96.9 88.41 89.65 94.38 86 84.9 98.4
10/06/2021 23:41:39 82.48 89.4 94.73 85.3 84.4 96.9 82.53 89.43 94.38 86 84.9 98.4
10/06/2021 23:41:40 79.78 86.23 94.73 85.3 84.4 96.9 82.58 86.29 94.38 86 84.9 98.4
10/06/2021 23:41:41 76.78 83.3 94.73 85.3 84.4 96.9 81.15 84.87 94.38 86 84.9 98.4
10/06/2021 23:41:42 75.84 80.01 94.73 85.3 84 96.9 78.94 82.09 94.38 86 84.7 98.4
10/06/2021 23:41:43 74.11 77.86 94.73 85.2 84 96.9 76.33 80.58 94.38 86 84.7 98.4
10/06/2021 23:41:44 77.59 77.45 94.73 85.2 84 96.9 80.31 80.02 94.38 86 84.7 98.3
10/06/2021 23:41:45 84.11 82.98 94.73 85.2 84 96.9 86.29 85.24 94.38 86 84.7 98.3
10/06/2021 23:41:46 87.84 86.93 94.73 85.3 84 96.9 88.38 87.84 94.38 86 84.7 98.3
10/06/2021 23:41:47 84.29 86.77 94.73 85.3 84 96.9 84.65 87.51 94.38 86 84.7 98.3
10/06/2021 23:41:48 82.55 85.18 94.73 85.3 84 96.9 83.03 85.83 94.38 86 84.7 98.3
10/06/2021 23:41:49 78.65 83.4 94.73 85.3 84 96.9 80.05 84.11 94.38 86 84.7 98.3
10/06/2021 23:41:50 81.4 81.54 93.98 85.3 84 96.9 82.36 82.46 93.62 86 84.7 98.3
10/06/2021 23:41:51 77.01 81.41 90.01 85.3 84 96.9 77.69 82.33 89.79 86 84.7 98.3
10/06/2021 23:41:52 71.9 79.52 89.44 85.3 84 96.9 73.98 80.36 89.65 86 84.7 98.3
10/06/2021 23:41:53 80.79 80.9 89.44 85.3 84 96.9 80.65 80.84 89.65 86 84.7 98.3
10/06/2021 23:41:54 86.8 85.62 89.44 85.3 84 96.9 87.1 85.91 89.65 86 84.7 98.3
10/06/2021 23:41:55 82.67 84.79 89.44 85.3 84 96.9 84.16 84.97 89.65 86 84.7 98.3
10/06/2021 23:41:56 77.75 83.66 89.44 85.3 84 96.9 79.98 84.81 89.65 86 84.7 98.3
10/06/2021 23:41:57 79.49 80.8 89.44 85.3 84 96.9 80.33 82.19 89.65 86 84.7 98.3
10/06/2021 23:41:58 72.39 80.1 89.44 85.3 84 96.9 75.81 81.21 89.65 86 84.7 98.3
10/06/2021 23:41:59 81.55 80.68 89.44 85.3 84 96.9 81.74 81.27 89.65 86 84.7 98.3
10/06/2021 23:42:00 72.09 80.61 89.44 85.3 84 96.9 76.96 80.99 89.65 86 84.7 98.3
10/06/2021 23:42:01 81.14 80.89 89.44 85.3 84 96.9 82.74 81.97 89.65 86 84.7 98.3
10/06/2021 23:42:02 83.42 83.24 89.44 85.3 84 96.9 86.32 85.78 89.65 86.1 84.7 98.3
10/06/2021 23:42:03 82.8 83.41 89.44 85.3 84.1 96.9 82.61 84.52 89.65 86.1 84.7 98.3
10/06/2021 23:42:04 82.42 82.92 89.44 85.3 84.1 96.9 83.33 83.8 89.65 86.1 84.7 98.3
10/06/2021 23:42:05 82.28 83.76 89.44 85.3 84.1 96.9 82.88 84.38 89.65 86.1 84.7 98.3
10/06/2021 23:42:06 77.78 82.14 89.44 85.3 84.1 96.9 78.88 82.89 89.65 86.1 84.7 98.3
10/06/2021 23:42:07 72.49 79.86 89.44 85.3 84.1 96.9 76.23 80.76 89.65 86.1 84.7 98.3
10/06/2021 23:42:08 93.01 90.83 90.83 85.4 84.1 96.9 92.97 90.67 90.67 86.1 84.7 98.3
10/06/2021 23:42:09 87.49 90 90.83 85.5 84.1 96.9 87.84 90.29 90.67 86.2 84.7 98.3
10/06/2021 23:42:10 96.72 96.17 96.17 85.6 84.2 96.9 96.08 95.52 95.52 86.3 84.8 98.3
10/06/2021 23:42:11 84.76 96.1 96.17 85.6 84.2 96.9 85.46 95.46 95.52 86.3 84.8 98.3
10/06/2021 23:42:12 96.61 95.68 96.17 85.8 84.2 96.9 96.35 95.3 95.52 86.5 84.8 98.3
10/06/2021 23:42:13 84.3 95.42 96.17 85.8 84.2 96.9 85.75 95.04 95.52 86.4 84.8 98.3
10/06/2021 23:42:14 80.54 91.74 96.17 85.8 84.2 96.9 82.75 91.64 95.52 86.4 84.8 98.3
10/06/2021 23:42:15 76.98 88.04 96.17 85.8 84.2 96.9 79.52 88.26 95.52 86.4 84.8 98.3
10/06/2021 23:42:16 82.52 84.41 96.17 85.8 84.2 96.9 85.33 86.08 95.52 86.4 84.8 98.3
10/06/2021 23:42:17 87.67 86.89 96.17 85.8 84.2 96.9 86.99 86.73 95.52 86.4 84.8 98.3
10/06/2021 23:42:18 87.57 87.8 96.17 85.8 84.2 96.9 87.38 87.56 95.52 86.4 84.8 98.3
10/06/2021 23:42:19 88.81 89.51 96.17 85.8 84.2 96.9 93.09 92.84 95.52 86.5 84.8 98.3
10/06/2021 23:42:20 84.27 88.44 96.17 85.9 84.2 96.9 84.73 91.23 95.52 86.5 84.8 98.3
10/06/2021 23:42:21 76.42 85.71 96.17 85.8 84.2 96.9 77.9 88.09 95.52 86.5 84.8 98.3
10/06/2021 23:42:22 86.17 85.56 96.17 85.8 84.2 96.9 86.73 86.54 95.52 86.5 84.8 98.3
10/06/2021 23:42:23 81.82 84.84 96.17 85.8 84.2 96.9 82 85.86 95.52 86.5 84.8 98.3
10/06/2021 23:42:24 78.96 83.27 96.17 85.8 84.2 96.9 81.98 83.87 95.52 86.5 84.8 98.3
10/06/2021 23:42:25 82.62 83.06 96.17 85.8 84.2 96.9 82.73 83.73 95.52 86.5 84.8 98.3
10/06/2021 23:42:26 81.19 82.81 96.17 85.8 84.2 96.9 82.94 84.05 95.52 86.5 84.8 98.3
10/06/2021 23:42:27 89.52 87.63 96.17 85.9 84.2 96.9 88.78 87.19 95.52 86.5 84.9 98.3
10/06/2021 23:42:28 78.98 87.31 96.17 85.9 84.2 96.9 79.75 86.8 95.52 86.5 84.9 98.3
10/06/2021 23:42:29 84.97 85.65 96.17 85.9 84.2 96.9 85.01 85.52 95.52 86.5 84.9 98.3
10/06/2021 23:42:30 81.47 85.83 96.17 85.9 84.2 96.9 81.66 85.71 95.52 86.5 84.9 98.3
10/06/2021 23:42:31 86.39 85.86 96.17 85.7 84.3 96.9 88.26 87.42 95.52 86.4 84.9 98.3
10/06/2021 23:42:32 77.87 85.63 96.17 85.7 84.3 96.9 81.35 87.65 95.52 86.4 84.9 98.3
10/06/2021 23:42:33 85.3 84.92 96.17 85.7 84.3 96.9 87.65 87.09 95.52 86.4 84.9 98.3
10/06/2021 23:42:34 87.82 87.48 96.17 85.6 84.3 96.9 88.61 88.7 95.52 86.4 84.9 98.3
10/06/2021 23:42:35 80.82 87.09 96.17 85.6 84.3 96.9 82.21 88.25 95.52 86.4 84.9 98.3
10/06/2021 23:42:36 84.57 85.48 96.17 85.6 84.3 96.9 84.96 86.05 95.52 86.4 84.9 98.3
10/06/2021 23:42:37 82.58 84.35 96.17 85.6 84.3 96.9 82.7 85.3 95.52 86.3 84.9 98.3
10/06/2021 23:42:38 86.19 85.55 96.17 85.6 84.3 96.9 86.09 85.59 95.52 86.3 84.9 98.3
10/06/2021 23:42:39 88.62 88.28 96.17 85.7 84.3 96.9 89.72 89.11 95.52 86.4 84.9 98.3
10/06/2021 23:42:40 83.22 87.71 96.1 85.7 84.3 96.9 84.05 88.66 95.46 86.4 84.9 98.3
10/06/2021 23:42:41 80.85 85.31 95.68 85.7 84.3 96.9 82.4 86.21 95.3 86.4 84.9 98.3
10/06/2021 23:42:42 84.87 84.41 95.42 85.7 84.3 96.9 85.29 85.12 95.04 86.4 84.9 98.3
10/06/2021 23:42:43 83.47 84.89 91.74 85.7 84.3 96.9 83.35 85.32 92.84 86.4 84.9 98.3
10/06/2021 23:42:44 79.68 83.66 89.51 85.7 84.3 96.9 81.73 83.9 92.84 86.4 84.9 98.3
10/06/2021 23:42:45 84.71 84.28 89.51 85.7 84.3 96.9 85 84.75 92.84 86.4 84.9 98.3
10/06/2021 23:42:46 86.74 86.7 89.51 85.7 84.3 96.9 86.25 86.36 92.84 86.4 84.9 98.3
10/06/2021 23:42:47 76.33 86.69 89.51 85.7 84.3 96.9 76.4 86.34 92.84 86.4 84.9 98.3
10/06/2021 23:42:48 84.5 85.21 89.51 85.7 84.3 96.9 82.87 84.01 92.84 86.4 84.9 98.3
10/06/2021 23:42:49 64.25 83.66 88.44 85.7 84.3 96.9 68.32 82.55 91.23 86.4 84.9 98.3
10/06/2021 23:42:50 79.31 80.34 88.28 85.7 84.3 96.9 80.13 80.55 89.11 86.4 84.9 98.3
10/06/2021 23:42:51 88.73 87.53 88.28 85.7 84.3 96.9 87.87 86.75 89.11 86.4 84.9 98.3
10/06/2021 23:42:52 83.12 86.66 88.28 85.7 84.3 96.9 84.43 86.27 89.11 86.4 84.9 98.3
10/06/2021 23:42:53 75.85 84.33 88.28 85.7 84.3 96.9 79.64 84.9 89.11 86.4 84.9 98.3
10/06/2021 23:42:54 76.54 81.23 88.28 85.7 84.3 96.9 82.17 83.29 89.11 86.4 84.9 98.3
10/06/2021 23:42:55 70.65 78.73 88.28 85.7 84.3 96.9 74.81 81.99 89.11 86.4 84.9 98.3
10/06/2021 23:42:56 75.29 76.67 88.28 85.7 84.3 96.9 76.75 79.28 89.11 86.4 84.9 98.3
10/06/2021 23:42:57 68.29 74.79 88.28 85.7 84.3 96.9 72.29 77.42 89.11 86.4 84.9 98.3
10/06/2021 23:42:58 77.2 76.79 88.28 85.7 84.3 96.9 78.59 78.35 89.11 86.4 84.9 98.3
10/06/2021 23:42:59 63.3 76.16 88.28 85.7 84.3 96.9 68.11 77.85 89.11 86.3 84.9 98.3
10/06/2021 23:43:00 64.99 72.27 88.28 85.6 84.3 96.9 68.63 74.32 89.11 86.3 84.9 98.3
10/06/2021 23:43:01 82.36 81.23 88.28 85.7 84.3 96.9 84.23 83.21 89.11 86.3 84.9 98.3
10/06/2021 23:43:02 81.44 82.09 88.28 85.6 84.3 96.9 82.63 83.64 89.11 86.3 84.9 98.3
10/06/2021 23:43:03 75.89 81.01 88.28 85.6 84.3 96.9 80.76 82.68 89.11 86.3 84.9 98.3
10/06/2021 23:43:04 81.34 80.83 88.28 85.6 84.3 96.9 86.03 85.37 89.11 86.3 84.9 98.3
10/06/2021 23:43:05 78.17 80.66 88.28 85.6 84.3 96.9 80.69 85.08 89.11 86.3 84.9 98.3
10/06/2021 23:43:06 79.38 79.85 88.28 85.6 84.3 96.9 82.92 83.34 89.11 86.3 84.9 98.3
10/06/2021 23:43:07 81.58 81.09 88.28 85.6 84.3 96.9 82.95 83.42 89.11 86.3 84.9 98.3
10/06/2021 23:43:08 76.77 80.87 88.28 85.6 84.3 96.9 80.88 83.08 89.11 86.3 84.9 98.3
10/06/2021 23:43:09 86.78 85.69 87.71 85.6 84.3 96.9 87.9 86.84 88.66 86.3 84.9 98.3
10/06/2021 23:43:10 82.36 85.32 87.53 85.6 84.3 96.9 84.22 86.73 86.84 86.3 84.9 98.3
10/06/2021 23:43:11 79.55 84.26 87.53 85.6 84.3 96.9 81.33 85.74 86.84 86.3 84.9 98.3
10/06/2021 23:43:12 82.51 82.78 87.53 85.6 84.3 96.9 83.21 83.84 86.84 86.3 84.9 98.3
10/06/2021 23:43:13 79.38 82.42 87.53 85.6 84.3 96.9 80.53 83.35 86.84 86.3 84.9 98.3
10/06/2021 23:43:14 80.7 81.14 87.53 85.6 84.3 96.9 81.68 82.08 86.84 86.3 84.9 98.3
10/06/2021 23:43:15 83.18 83.27 87.53 85.6 84.3 96.9 84.9 84.28 86.84 86.3 85 98.3
10/06/2021 23:43:16 81.08 83.04 87.53 85.6 84.3 96.9 82.85 84.63 86.84 86.3 85 98.3
10/06/2021 23:43:17 78.34 80.97 87.53 85.6 84.3 96.9 81.35 82.74 86.84 86.3 85 98.3
10/06/2021 23:43:18 76.59 79.58 87.53 85.6 84.3 96.9 78.21 82.09 86.84 86.3 85 98.3
10/06/2021 23:43:19 79.89 79.46 87.53 85.6 84.3 96.9 80.76 80.9 86.84 86.3 85 98.3
10/06/2021 23:43:20 73.69 79.44 87.53 85.6 84.3 96.8 76.09 80.61 86.84 86.3 84.9 98.3
10/06/2021 23:43:21 70.25 76.52 86.66 85.5 84.3 96.8 74.03 78.19 86.84 86.2 84.9 98.3
10/06/2021 23:43:22 82.25 80.69 85.69 85.4 84.3 96.8 84.18 82.83 86.84 86.1 84.9 98.3
10/06/2021 23:43:23 80.14 80.87 85.69 85.3 84.3 96.8 81.78 83.04 86.84 86.1 84.9 98.3
10/06/2021 23:43:24 80.43 81.18 85.69 85.3 84.3 96.8 81.09 82.17 86.84 86.1 84.9 98.3
10/06/2021 23:43:25 69.98 81.18 85.69 85.3 84.3 96.8 72.31 82.19 86.84 86 84.9 98.2
10/06/2021 23:43:26 68.91 77.31 85.69 85.3 84.3 96.8 72.9 78.47 86.84 86 84.9 98.2
10/06/2021 23:43:27 73.51 74.99 85.69 85.3 84.3 96.8 77.5 77.8 86.84 86 84.9 98.2
10/06/2021 23:43:28 73.71 74.61 85.69 85.3 84.3 96.8 74.66 76.48 86.84 86 84.9 98.2
10/06/2021 23:43:29 79.7 78.55 85.69 85.3 84.3 96.8 81.98 80.53 86.84 86 84.9 98.2
10/06/2021 23:43:30 83.87 82.59 85.69 85.1 84.3 96.8 83.52 82.69 86.84 85.9 84.9 98.2
10/06/2021 23:43:31 83.14 83.4 85.69 85.1 84.3 96.8 84.01 83.95 86.84 85.9 84.9 98.2
10/06/2021 23:43:32 72.39 83.02 85.69 85.1 84.3 96.8 74.09 83.62 86.84 85.8 84.9 98.2
10/06/2021 23:43:33 81.72 81.95 85.69 85 84.3 96.8 83 83.06 86.84 85.8 84.9 98.2
10/06/2021 23:43:34 72.41 81.92 85.69 85 84.3 96.8 74.13 83.05 86.84 85.7 84.9 98.2
10/06/2021 23:43:35 75.43 78.91 85.69 84.9 84.2 96.8 77.5 80.25 86.84 85.6 84.9 98.2
10/06/2021 23:43:36 71.13 76.21 85.69 84.9 84.2 96.8 74.47 77.88 86.84 85.6 84.9 98.2
10/06/2021 23:43:37 69.34 73.61 85.69 84.8 84.2 96.8 72.76 75.85 86.84 85.6 84.9 98.2
10/06/2021 23:43:38 76.44 76.08 85.69 84.8 84.2 96.8 77.69 77.48 86.84 85.5 84.9 98.2
10/06/2021 23:43:39 79.96 79.33 85.32 84.8 84.3 96.8 80.67 80.06 86.73 85.5 84.9 98.2
10/06/2021 23:43:40 83.41 82.66 84.26 84.8 84.3 96.8 84.03 83.18 85.74 85.5 84.9 98.2
10/06/2021 23:43:41 85.89 85.74 85.74 84.7 84.3 96.8 86.71 86.18 86.18 85.4 84.9 98.2
10/06/2021 23:43:42 79.08 85.34 85.74 84.7 84.3 96.8 82.79 86.74 86.74 85.4 84.9 98.2
10/06/2021 23:43:43 82.72 83.24 85.74 84.7 84.3 96.8 84.36 84.89 86.74 85.4 84.9 98.2
10/06/2021 23:43:44 78.34 82.82 85.74 84.7 84.3 96.8 78.6 84.49 86.74 85.4 84.9 98.2
10/06/2021 23:43:45 77.58 81.05 85.74 84.6 84.3 96.8 78.32 82.08 86.74 85.3 84.9 98.2
10/06/2021 23:43:46 74.12 78.8 85.74 84.5 84.3 96.8 75.65 79.79 86.74 85.2 84.9 98.2
10/06/2021 23:43:47 75.68 77.25 85.74 84.5 84.3 96.8 76.47 78.04 86.74 85.2 84.9 98.2
10/06/2021 23:43:48 76.43 76.52 85.74 84.5 84.3 96.8 77.19 77.35 86.74 85.2 84.9 98.2
10/06/2021 23:43:49 79.79 79.07 85.74 84.3 84.3 96.8 80.34 79.75 86.74 85 84.9 98.2
10/06/2021 23:43:50 85.49 85.22 85.74 84.3 84.3 96.8 86.62 86.2 86.74 85 84.9 98.2
10/06/2021 23:43:51 76.89 84.74 85.74 84.2 84.3 96.8 77.58 85.77 86.74 84.9 84.9 98.2
10/06/2021 23:43:52 85.06 85.66 85.74 84.2 84.3 96.7 85.59 86.26 86.74 84.9 84.9 98.2
10/06/2021 23:43:53 70.67 83.12 85.74 84.2 84.3 96.7 73.26 83.81 86.74 84.8 84.9 98.2
10/06/2021 23:43:54 67.81 79.34 85.74 84.2 84.3 96.7 71.44 80.22 86.74 84.8 84.9 98.2
10/06/2021 23:43:55 85.69 84.67 85.74 84.2 84.3 96.7 85.05 84.39 86.74 84.8 84.9 98.2
10/06/2021 23:43:56 81.51 83.31 85.74 84.1 84.3 96.7 82.6 83.65 86.74 84.8 84.9 98.2
10/06/2021 23:43:57 76.96 82.17 85.74 84.1 84.3 96.7 78.07 82.58 86.74 84.7 84.9 98.1
10/06/2021 23:43:58 69.76 79.8 85.74 83.9 84.3 96.7 72.61 80.41 86.74 84.6 84.9 98.1
10/06/2021 23:43:59 63.84 76.07 85.74 83.9 84.3 96.7 68.48 77.04 86.74 84.6 84.9 98.1
10/06/2021 23:44:00 76.24 75.91 85.74 83.9 84.3 96.7 76.13 76.02 86.74 84.6 84.9 98.1
10/06/2021 23:44:01 75.41 76.05 85.74 83.9 84.3 96.7 76.41 76.66 86.74 84.6 84.9 98.1
10/06/2021 23:44:02 76.71 77.43 85.74 83.9 84.3 96.7 78.43 78.58 86.74 84.6 84.9 98.1
10/06/2021 23:44:03 76.13 76.59 85.74 83.9 84.3 96.7 77.05 77.6 86.74 84.6 84.9 98.1
10/06/2021 23:44:04 77.81 78.2 85.74 83.9 84.3 96.7 78.68 79.11 86.74 84.6 84.9 98.1
10/06/2021 23:44:05 79.66 79.85 85.74 83.9 84.3 96.7 79.89 80.17 86.74 84.6 84.9 98.1
10/06/2021 23:44:06 79.38 80.27 85.74 83.9 84.3 96.7 80.13 80.59 86.74 84.6 84.9 98.1
10/06/2021 23:44:07 85.05 83.99 85.74 83.9 84.3 96.7 85.09 84.19 86.74 84.6 84.9 98.1
10/06/2021 23:44:08 82.46 84.05 85.74 83.9 84.3 96.7 85.9 86.16 86.74 84.6 84.9 98.1
10/06/2021 23:44:09 80.3 83.24 85.74 83.8 84.3 96.7 82.06 84.81 86.74 84.5 84.9 98.1
10/06/2021 23:44:10 78.06 82.05 85.74 83.8 84.3 96.7 80.26 83.53 86.74 84.5 84.9 98.1
10/06/2021 23:44:11 77.96 80.44 85.66 83.7 84.3 96.7 80.23 82.18 86.74 84.4 84.9 98.1
10/06/2021 23:44:12 69.06 78.17 85.66 83.7 84.3 96.7 72.45 80.38 86.26 84.4 84.9 98.1
10/06/2021 23:44:13 85.56 84.82 85.66 83.7 84.3 96.7 86.26 85.4 86.26 84.5 84.9 98.1
10/06/2021 23:44:14 90.02 89.06 89.06 83.8 84.3 96.7 89.64 88.81 88.81 84.5 84.9 98.1
10/06/2021 23:44:15 83.08 88.22 89.06 83.8 84.3 96.7 83.14 87.95 88.81 84.5 84.9 98.1
10/06/2021 23:44:16 88.33 88.23 89.06 83.8 84.3 96.7 88.69 88.38 88.81 84.5 84.9 98.1
10/06/2021 23:44:17 80.59 88.24 89.06 83.8 84.3 96.7 81.45 88.39 88.81 84.5 84.9 98.1
10/06/2021 23:44:18 77.94 84.81 89.06 83.8 84.3 96.7 79.03 85.12 88.81 84.5 84.9 98.1
10/06/2021 23:44:19 81.38 82.8 89.06 83.8 84.3 96.7 82.11 83.32 88.81 84.5 84.9 98.1
10/06/2021 23:44:20 80.29 82.73 89.06 83.8 84.3 96.7 82.08 83.46 88.81 84.5 84.9 98.1
10/06/2021 23:44:21 77.85 80.64 89.06 83.8 84.3 96.7 79.47 82.15 88.81 84.5 84.9 98.1
10/06/2021 23:44:22 85.96 84.97 89.06 83.8 84.3 96.7 86.51 85.26 88.81 84.5 85 98.1
10/06/2021 23:44:23 82.42 84.75 89.06 83.8 84.3 96.7 84.65 85.81 88.81 84.5 85 98.1
10/06/2021 23:44:24 75.13 82.98 89.06 83.8 84.3 96.7 78.49 84.63 88.81 84.5 85 98.1
10/06/2021 23:44:25 63.35 79.41 89.06 83.7 84.3 96.6 67.84 81.48 88.81 84.4 85 98.1
10/06/2021 23:44:26 64.15 75.34 89.06 83.7 84.3 96.6 68.36 77.54 88.81 84.4 85 98.1
10/06/2021 23:44:27 64.05 71.55 89.06 83.7 84.3 96.6 68.81 74.07 88.81 84.4 85 98.1
10/06/2021 23:44:28 74.13 73.04 89.06 83.7 84.3 96.6 75.53 74.83 88.81 84.4 84.9 98.1
10/06/2021 23:44:29 80.11 79.67 89.06 83.7 84.3 96.6 81.41 80.94 88.81 84.4 84.9 98.1
10/06/2021 23:44:30 75.49 79.78 89.06 83.7 84.3 96.6 77.41 81.03 88.81 84.4 84.9 98.1
10/06/2021 23:44:31 67.67 77.41 89.06 83.7 84.3 96.6 71.09 79 88.81 84.4 84.9 98.1
10/06/2021 23:44:32 67.46 73.76 89.06 83.7 84.3 96.6 70.22 75.67 88.81 84.4 84.9 98
10/06/2021 23:44:33 71.09 72.55 89.06 83.7 84.3 96.6 72.43 73.76 88.81 84.4 84.9 98
10/06/2021 23:44:34 81.35 80.53 89.06 83.7 84.3 96.6 85.96 85.14 88.81 84.4 85 98
10/06/2021 23:44:35 64.45 78.5 89.06 83.7 84.3 96.6 69.52 82.92 88.81 84.4 85 98
10/06/2021 23:44:36 62.6 74.56 89.06 83.7 84.3 96.6 68.21 79.03 88.81 84.4 85 98
10/06/2021 23:44:37 72.7 73.11 89.06 83.7 84.3 96.6 73.65 75.33 88.81 84.4 85 98
10/06/2021 23:44:38 79.25 78.24 89.06 83.7 84.3 96.6 82.02 80.92 88.81 84.4 85 98
10/06/2021 23:44:39 70.53 77.02 89.06 83.7 84.3 96.6 75.6 79.71 88.81 84.4 85 98
10/06/2021 23:44:40 78.88 78.97 89.06 83.7 84.3 96.6 79 79.48 88.81 84.4 85 98
10/06/2021 23:44:41 86.1 85.08 89.06 83.7 84.3 96.6 85.67 84.66 88.81 84.4 85 98
10/06/2021 23:44:42 74.53 84.21 89.06 83.7 84.3 96.6 76.46 83.92 88.81 84.4 85 98
10/06/2021 23:44:43 78.69 80.8 89.06 83.7 84.3 96.6 79.51 80.88 88.81 84.4 85 98
10/06/2021 23:44:44 90.56 89.73 89.73 83.8 84.3 96.6 93.23 92.42 92.42 84.5 85 98
10/06/2021 23:44:45 86.67 87.65 89.73 83.8 84.3 96.6 86.72 89.64 92.42 84.5 85 98
10/06/2021 23:44:46 79.82 86.78 89.73 83.8 84.3 96.6 80.7 88.01 92.42 84.5 85 98
10/06/2021 23:44:47 83.21 85.54 89.73 83.8 84.3 96.6 82.91 86.05 92.42 84.5 85 98
10/06/2021 23:44:48 64.32 82.6 89.73 83.8 84.3 96.6 68.79 83.09 92.42 84.5 85 98
10/06/2021 23:44:49 83.73 82.63 89.73 83.8 84.3 96.5 84.07 82.91 92.42 84.5 85 98
10/06/2021 23:44:50 82.2 82.72 89.73 83.8 84.3 96.5 82.68 83.04 92.42 84.5 85 98
10/06/2021 23:44:51 76.17 82.66 89.73 83.8 84.3 96.5 77.49 83.02 92.42 84.5 85 98
10/06/2021 23:44:52 80.86 81.14 89.73 83.8 84.3 96.5 81.64 81.76 92.42 84.5 85 98
10/06/2021 23:44:53 81.34 81.12 89.73 83.8 84.3 96.5 82.27 81.94 92.42 84.5 85 98
10/06/2021 23:44:54 85.11 84.72 89.73 83.8 84.3 96.5 83.83 83.93 92.42 84.5 85 98
10/06/2021 23:44:55 78.62 83.46 89.73 83.8 84.3 96.5 80.35 82.71 92.42 84.5 85 98
10/06/2021 23:44:56 85.58 85.05 89.73 83.8 84.3 96.5 88.88 87.9 92.42 84.5 85 98
10/06/2021 23:44:57 72.99 83.94 89.73 83.8 84.3 96.5 78.03 86.78 92.42 84.5 85 98
10/06/2021 23:44:58 72.66 80.19 89.73 83.8 84.3 96.5 76.2 83.31 92.42 84.5 85 98
10/06/2021 23:44:59 77.3 77.43 89.73 83.8 84.3 96.5 79.82 80.17 92.42 84.5 85 98
10/06/2021 23:45:00 82.78 81.67 89.73 83.8 84.3 96.5 87.73 86.22 92.42 84.5 85 97.9
10/06/2021 23:45:01 84.52 84.28 89.73 83.8 84.3 96.5 86.73 87.42 92.42 84.5 84.9 97.9
10/06/2021 23:45:02 77.15 83.44 89.73 83.8 84.2 96.5 78.18 86.32 92.42 84.5 84.9 97.9
10/06/2021 23:45:03 75.3 80.54 89.73 83.8 84.2 96.5 78.05 82.99 92.42 84.5 84.8 97.9
10/06/2021 23:45:04 82.01 80.96 89.73 83.8 84.1 96.5 83.18 82.39 92.42 84.5 84.8 97.9
10/06/2021 23:45:05 73.57 80.6 89.73 83.7 84.1 96.5 77.38 82.5 92.42 84.5 84.8 97.9
10/06/2021 23:45:06 76.45 77.44 89.73 83.7 84.1 96.5 78.45 79.69 92.42 84.5 84.8 97.9
10/06/2021 23:45:07 80.15 79.92 89.73 83.7 84.1 96.5 82.05 82.1 92.42 84.5 84.8 97.9
10/06/2021 23:45:08 76.42 78.89 89.73 83.7 84.1 96.5 79.07 80.88 92.42 84.5 84.8 97.9
10/06/2021 23:45:09 80.17 80.05 89.73 83.7 84.1 96.5 81.26 81.28 92.42 84.5 84.8 97.9
10/06/2021 23:45:10 75.26 80.18 89.73 83.7 84.1 96.5 77.31 81.36 92.42 84.5 84.8 97.9
10/06/2021 23:45:11 84.14 83.56 89.73 83.7 84.1 96.5 84.86 84.25 92.42 84.5 84.8 97.9
10/06/2021 23:45:12 87.03 86.28 89.73 83.7 84.1 96.5 87.63 86.84 92.42 84.5 84.8 97.9
10/06/2021 23:45:13 89.15 89.32 89.73 83.8 84.2 96.4 89 89.31 92.42 84.5 84.8 97.9
10/06/2021 23:45:14 68.41 87.66 89.32 83.8 84.2 96.4 72.58 87.74 89.64 84.5 84.8 97.9
10/06/2021 23:45:15 67.34 83.5 89.32 83.8 84.1 96.4 72.59 83.69 89.31 84.5 84.8 97.9
10/06/2021 23:45:16 77.32 79.43 89.32 83.8 84.1 96.4 78.88 80.11 89.31 84.5 84.8 97.9
10/06/2021 23:45:17 81.72 81.84 89.32 83.7 84.1 96.4 82.73 82.25 89.31 84.5 84.8 97.9
10/06/2021 23:45:18 83.66 82.78 89.32 83.7 84.1 96.4 86.67 85.94 89.31 84.5 84.8 97.9
10/06/2021 23:45:19 81.99 83.28 89.32 83.7 84.1 96.4 83.15 84.99 89.31 84.5 84.8 97.9
10/06/2021 23:45:20 78.82 81.89 89.32 83.7 84.1 96.4 80.47 83.67 89.31 84.5 84.8 97.9
10/06/2021 23:45:21 78.06 80.57 89.32 83.7 84.1 96.4 80.22 82.33 89.31 84.5 84.8 97.9
10/06/2021 23:45:22 72.44 78.91 89.32 83.7 84.1 96.4 77.59 81.08 89.31 84.5 84.8 97.9
10/06/2021 23:45:23 75.81 76.87 89.32 83.7 84.1 96.4 79.6 79.98 89.31 84.5 84.8 97.9
10/06/2021 23:45:24 73.79 75.55 89.32 83.7 84.1 96.4 77.37 78.94 89.31 84.5 84.8 97.9
10/06/2021 23:45:25 79.96 78.96 89.32 83.7 84.1 96.4 82.36 81.53 89.31 84.5 84.8 97.9
10/06/2021 23:45:26 79.48 79.73 89.32 83.7 84.1 96.4 80.88 81.49 89.31 84.5 84.8 97.9
10/06/2021 23:45:27 76.77 79.47 89.32 83.6 84.1 96.4 80.12 81.2 89.31 84.5 84.8 97.9
10/06/2021 23:45:28 75.59 78.23 89.32 83.6 84.1 96.4 78.68 80.85 89.31 84.4 84.8 97.9
10/06/2021 23:45:29 76.69 78.6 89.32 83.6 84.1 96.4 78.25 80.29 89.31 84.4 84.8 97.8
10/06/2021 23:45:30 65.99 76.14 89.32 83.6 84.1 96.4 69.54 78.27 89.31 84.4 84.8 97.8
10/06/2021 23:45:31 64.66 72.62 89.32 83.6 84.1 96.4 68.77 74.99 89.31 84.4 84.8 97.8
10/06/2021 23:45:32 65.73 69.4 89.32 83.5 84.1 96.4 68.61 72.17 89.31 84.4 84.8 97.8
10/06/2021 23:45:33 74.08 73.54 89.32 83.5 84.1 96.4 76.12 75.56 89.31 84.3 84.8 97.8
10/06/2021 23:45:34 72.71 73.66 89.32 83.5 84.1 96.4 75.54 75.82 89.31 84.3 84.8 97.8
10/06/2021 23:45:35 73.71 73.97 89.32 83.5 84.1 96.4 75.22 75.99 89.31 84.3 84.8 97.8
10/06/2021 23:45:36 82.12 81.51 89.32 83.5 84.1 96.4 82.39 81.78 89.31 84.3 84.8 97.8
10/06/2021 23:45:37 89.06 87.52 89.32 83.5 84.1 96.4 88.33 86.91 89.31 84.3 84.8 97.8
10/06/2021 23:45:38 79.71 87.13 89.32 83.5 84.1 96.4 80.24 86.51 89.31 84.3 84.8 97.8
10/06/2021 23:45:39 74.59 84.09 89.32 83.5 84.1 96.4 76.85 83.83 89.31 84.3 84.8 97.8
10/06/2021 23:45:40 81.43 81.82 89.32 83.5 84.1 96.3 82.29 82.23 89.31 84.3 84.8 97.8
10/06/2021 23:45:41 76.22 81.42 89.32 83.4 84.1 96.3 79.54 82.03 89.31 84.2 84.8 97.8
10/06/2021 23:45:42 83.37 82.85 89.32 83.4 84 96.3 84.84 84.29 89.31 84.2 84.8 97.8
10/06/2021 23:45:43 78.84 82.73 87.66 83.4 84 96.3 81.73 84.16 87.74 84.2 84.7 97.8
10/06/2021 23:45:44 80.62 81 87.52 83.4 84 96.3 82.73 83.03 86.91 84.2 84.7 97.8
10/06/2021 23:45:45 77.27 80.85 87.52 83.4 84 96.3 80.04 82.96 86.91 84.2 84.7 97.8
10/06/2021 23:45:46 74.8 79.29 87.52 83.4 83.9 96.3 77.8 81.56 86.91 84.2 84.7 97.8
10/06/2021 23:45:47 79.66 79.44 87.52 83.4 83.9 96.3 80.48 81.33 86.91 84.2 84.7 97.8
10/06/2021 23:45:48 82.11 81.57 87.52 83.4 83.9 96.3 83.05 82.5 86.91 84.2 84.6 97.8
10/06/2021 23:45:49 80.26 81.58 87.52 83.4 83.8 96.3 81.27 82.49 86.91 84.2 84.5 97.8
10/06/2021 23:45:50 87.36 86.54 87.52 83.5 83.7 96.3 87.2 86.39 86.91 84.2 84.5 97.8
10/06/2021 23:45:51 81.36 86.16 87.52 83.5 83.7 96.3 82.4 86.14 86.91 84.3 84.5 97.8
10/06/2021 23:45:52 76.25 83.51 87.52 83.5 83.7 96.3 78.24 83.86 86.91 84.2 84.5 97.8
10/06/2021 23:45:53 77.27 80.54 87.52 83.4 83.7 96.3 77.88 81.17 86.91 84.2 84.5 97.8
10/06/2021 23:45:54 69.62 78.27 87.52 83.4 83.7 96.3 72.92 79.09 86.91 84.1 84.5 97.8
10/06/2021 23:45:55 74.1 75.83 87.52 83.4 83.7 96.3 76.57 77.25 86.91 84.1 84.5 97.7
10/06/2021 23:45:56 76.61 76.01 87.52 83.4 83.7 96.3 79 78.31 86.91 84.1 84.4 97.7
10/06/2021 23:45:57 84.76 83.74 87.52 83.4 83.7 96.3 85.25 84.3 86.91 84.1 84.5 97.7
10/06/2021 23:45:58 78.01 83.78 87.52 83.4 83.7 96.3 80.48 84.39 86.91 84.1 84.4 97.7
10/06/2021 23:45:59 78.73 80.93 87.52 83.4 83.7 96.3 79.93 82.17 86.91 84.1 84.4 97.7
10/06/2021 23:46:00 77.91 80.88 87.52 83.4 83.7 96.3 80.78 82.07 86.91 84.1 84.4 97.7
10/06/2021 23:46:01 79.65 80.12 87.52 83.3 83.7 96.3 80.6 81.34 86.91 84.1 84.4 97.7
10/06/2021 23:46:02 83.04 82.28 87.52 83.3 83.7 96.3 84.75 83.65 86.91 84 84.4 97.7
10/06/2021 23:46:03 79.19 82.18 87.52 83.3 83.7 96.3 79.98 83.49 86.91 84 84.4 97.7
10/06/2021 23:46:04 87.34 86.12 87.52 83.4 83.6 96.3 88.26 87.05 87.05 84.1 84.4 97.7
10/06/2021 23:46:05 83.96 85.96 87.52 83.3 83.6 96.3 84.81 86.88 87.05 84.1 84.4 97.7
10/06/2021 23:46:06 80.42 85.11 87.52 83.3 83.7 96.2 82.32 85.95 87.05 84 84.4 97.7
10/06/2021 23:46:07 76.53 82.83 87.13 83.3 83.6 96.2 80.24 84.18 87.05 84 84.4 97.7
10/06/2021 23:46:08 75.32 80.17 86.54 83.3 83.6 96.2 77.8 82.37 87.05 84 84.4 97.7
10/06/2021 23:46:09 72.95 77.94 86.54 83.3 83.6 96.2 75.65 80.15 87.05 84 84.4 97.7
10/06/2021 23:46:10 71.4 75.18 86.54 83.3 83.6 96.2 73.83 77.63 87.05 84 84.4 97.7
10/06/2021 23:46:11 80.92 80.03 86.54 83.3 83.6 96.2 81.83 81.04 87.05 84 84.4 97.7
10/06/2021 23:46:12 74.88 79.8 86.54 83.3 83.6 96.2 77.98 80.86 87.05 84 84.4 97.7
10/06/2021 23:46:13 74.91 77.17 86.54 83.3 83.6 96.2 79.75 80.23 87.05 84 84.4 97.7
10/06/2021 23:46:14 69.53 75.57 86.54 83.3 83.5 96.2 72.13 79.12 87.05 84 84.3 97.7
10/06/2021 23:46:15 77.48 77.01 86.54 83.3 83.5 96.2 79.39 78.92 87.05 84 84.3 97.7
10/06/2021 23:46:16 73.3 76.43 86.54 83.3 83.5 96.2 76.95 78.73 87.05 84 84.3 97.7
10/06/2021 23:46:17 74.5 75.03 86.54 83.2 83.5 96.2 78.35 78.34 87.05 84 84.3 97.7
10/06/2021 23:46:18 74.62 74.96 86.54 83.2 83.5 96.2 77.41 78.36 87.05 84 84.3 97.7
10/06/2021 23:46:19 70.53 74.82 86.54 83.1 83.5 96.2 74.8 77.86 87.05 83.9 84.2 97.7
10/06/2021 23:46:20 70.09 72.71 86.16 82.8 83.5 96.2 74.09 76.18 87.05 83.7 84.2 97.7
10/06/2021 23:46:21 76.82 75.71 86.12 82.8 83.4 96.2 77.11 76.75 87.05 83.7 84.2 97.7
10/06/2021 23:46:22 79.5 78.84 86.12 82.8 83.4 96.2 81.99 81.16 87.05 83.7 84.2 97.7
10/06/2021 23:46:23 81.36 80.57 86.12 82.8 83.4 96.2 83.39 82.7 87.05 83.7 84.2 97.7
10/06/2021 23:46:24 78.23 80.37 86.12 82.8 83.4 96.2 82.42 82.92 87.05 83.7 84.2 97.6
10/06/2021 23:46:25 82.04 81.79 86.12 82.8 83.4 96.2 84.24 84.65 87.05 83.7 84.2 97.6
10/06/2021 23:46:26 86.94 86.37 86.37 82.9 83.4 96.2 88.7 88.13 88.13 83.7 84.2 97.6
10/06/2021 23:46:27 84.73 86.37 86.37 82.9 83.4 96.2 86.98 88.13 88.13 83.7 84.2 97.6
10/06/2021 23:46:28 85.97 86.11 86.37 82.9 83.4 96.2 88.04 88 88.13 83.8 84.2 97.6
10/06/2021 23:46:29 89.55 89 89 83 83.4 96.2 90.02 89.8 89.8 83.8 84.2 97.6
10/06/2021 23:46:30 89.43 89.53 89.53 83 83.4 96.2 89.62 89.85 89.85 83.9 84.2 97.6
10/06/2021 23:46:31 85.1 89.58 89.58 83 83.4 96.2 85.22 89.68 89.85 83.8 84.2 97.6
10/06/2021 23:46:32 72.34 86.8 89.58 83 83.4 96.2 76.45 87.11 89.85 83.8 84.2 97.6
10/06/2021 23:46:33 78.06 82.76 89.58 82.9 83.4 96.2 80.15 83.31 89.85 83.8 84.2 97.6
10/06/2021 23:46:34 83.64 83.06 89.58 82.9 83.4 96.2 84.03 83.51 89.85 83.8 84.2 97.6
10/06/2021 23:46:35 78 82.64 89.58 82.9 83.4 96.2 79.29 83.32 89.85 83.8 84.2 97.6
10/06/2021 23:46:36 83.19 82.77 89.58 82.9 83.4 96.1 84.73 84.06 89.85 83.8 84.2 97.6
10/06/2021 23:46:37 86.07 85.07 89.58 82.9 83.4 96.1 87.64 86.69 89.85 83.8 84.2 97.6
10/06/2021 23:46:38 88.87 88.44 89.58 82.9 83.4 96.1 89.13 88.84 89.85 83.8 84.2 97.6
10/06/2021 23:46:39 91.73 90.61 90.61 83 83.5 96.1 92.05 90.95 90.95 83.9 84.3 97.6
10/06/2021 23:46:40 91.97 91.58 91.58 83.1 83.5 96.1 92.05 91.73 91.73 83.9 84.3 97.6
10/06/2021 23:46:41 84.29 91.56 91.58 83.1 83.5 96.1 84.95 91.7 91.73 84 84.3 97.6
10/06/2021 23:46:42 77.35 88.28 91.58 83.1 83.5 96.1 81.58 88.6 91.73 84 84.3 97.6
10/06/2021 23:46:43 77.89 84.52 91.58 83.1 83.5 96.1 80.05 85.46 91.73 84 84.3 97.6
10/06/2021 23:46:44 73.42 81.53 91.58 83.1 83.5 96.1 76.84 82.89 91.73 84 84.3 97.6
10/06/2021 23:46:45 76.64 78.38 91.58 83.1 83.5 96.1 78.58 80.2 91.73 83.9 84.3 97.6
10/06/2021 23:46:46 68.22 77.6 91.58 83 83.5 96.1 74.1 79.44 91.73 83.9 84.3 97.6
10/06/2021 23:46:47 66.24 74.14 91.58 83 83.5 96.1 71.08 76.96 91.73 83.9 84.3 97.6
10/06/2021 23:46:48 69.09 71.1 91.58 83 83.5 96.1 72.02 74.38 91.73 83.9 84.3 97.6
10/06/2021 23:46:49 69.51 70.55 91.58 83 83.5 96.1 72.15 73.23 91.73 83.9 84.3 97.6
10/06/2021 23:46:50 76.57 75.32 91.58 83 83.5 96.1 79.28 78.12 91.73 83.9 84.3 97.6
10/06/2021 23:46:51 84.62 82.71 91.58 83 83.5 96.1 85.05 83.38 91.73 83.9 84.3 97.6
10/06/2021 23:46:52 80.72 82.47 91.58 83 83.5 96.1 81.57 83.24 91.73 83.9 84.3 97.6
10/06/2021 23:46:53 74.9 81.01 91.58 83 83.5 96.1 76.61 81.79 91.73 83.9 84.3 97.6
10/06/2021 23:46:54 82.82 82.65 91.58 83 83.5 96.1 84.51 84.32 91.73 83.9 84.3 97.6
10/06/2021 23:46:55 90.88 89.42 91.58 83.1 83.5 96.1 91.88 90.5 91.73 83.9 84.3 97.6
10/06/2021 23:46:56 81.67 88.88 91.58 83.1 83.5 96.1 83.65 89.97 91.73 83.9 84.3 97.6
10/06/2021 23:46:57 78.8 85.79 91.58 83.1 83.5 96.1 81.52 87.14 91.73 83.9 84.3 97.6
10/06/2021 23:46:58 77.62 82.72 91.58 83.1 83.5 96.1 81.29 84.49 91.73 84 84.3 97.6
10/06/2021 23:46:59 75.03 80.39 91.58 83.1 83.5 96.1 77.37 82.64 91.73 83.9 84.3 97.6
10/06/2021 23:47:00 67.9 78.02 91.58 83.1 83.5 96.1 72.85 80.21 91.73 83.9 84.3 97.6
10/06/2021 23:47:01 83.98 83.39 91.58 83.1 83.5 96.1 84.84 84.18 91.73 84 84.3 97.6
10/06/2021 23:47:02 84.21 84.79 91.58 83.1 83.5 96.1 86.55 86.67 91.73 84 84.3 97.6
10/06/2021 23:47:03 83.47 84.03 91.58 83.1 83.5 96.1 84.96 85.59 91.73 84 84.3 97.6
10/06/2021 23:47:04 85.39 84.91 91.58 83.1 83.5 96.1 86.42 86.17 91.73 84 84.4 97.6
10/06/2021 23:47:05 84.34 86.01 91.58 83.1 83.5 96.1 84.65 86.71 91.73 84 84.4 97.6
10/06/2021 23:47:06 79.31 83.96 91.58 83.1 83.5 96.1 81.81 84.8 91.73 84 84.4 97.6
10/06/2021 23:47:07 74.78 81.47 91.58 83.1 83.5 96.1 77.5 83.06 91.73 84 84.4 97.6
10/06/2021 23:47:08 83.07 82.23 91.58 83 83.5 96.1 83.47 82.85 91.73 83.9 84.4 97.6
10/06/2021 23:47:09 86.57 85.74 91.58 83 83.6 96.1 86.05 85.36 91.73 83.9 84.4 97.6
10/06/2021 23:47:10 78.73 85.33 91.56 82.6 83.6 96.1 79.11 85.01 91.7 83.6 84.4 97.6
10/06/2021 23:47:11 70.87 82.13 89.42 82.6 83.5 96.1 72.69 82.02 90.5 83.6 84.4 97.6
10/06/2021 23:47:12 70.82 78.32 89.42 82.2 83.5 96.1 75.42 78.47 90.5 83.3 84.4 97.6
10/06/2021 23:47:13 84.68 83.59 89.42 82.2 83.5 96.1 85.49 84.08 90.5 83.3 84.4 97.6
10/06/2021 23:47:14 83.5 83.68 89.42 82.2 83.5 96.1 84.72 84.83 90.5 83.3 84.4 97.6
10/06/2021 23:47:15 83.68 84.03 89.42 82.2 83.5 96.1 84.12 84.68 90.5 83.3 84.4 97.6
10/06/2021 23:47:16 75.63 83.84 89.42 82.2 83.5 96.1 77.68 84.49 90.5 83.3 84.4 97.6
10/06/2021 23:47:17 66.02 80.52 89.42 82.2 83.5 96.1 68.84 81.44 90.5 83.3 84.4 97.5
10/06/2021 23:47:18 64.23 76.53 89.42 82.1 83.5 96.1 69.2 77.58 90.5 83.3 84.3 97.5
10/06/2021 23:47:19 64.68 72.64 89.42 82 83.5 96.1 71.47 74.48 90.5 83.1 84.3 97.5
10/06/2021 23:47:20 67.18 69.37 89.42 82 83.5 96.1 70.09 72.43 90.5 83.1 84.3 97.5
10/06/2021 23:47:21 64.51 68.33 89.42 82 83.5 96.1 69.43 71.25 90.5 83.1 84.3 97.5
10/06/2021 23:47:22 71.93 70.81 89.42 82 83.5 96.1 74.56 73.51 90.5 83.1 84.3 97.5
10/06/2021 23:47:23 74.62 74.22 89.42 82 83.5 96.1 77.49 77.09 90.5 83.1 84.3 97.5
10/06/2021 23:47:24 81.5 79.81 89.42 82 83.4 96.1 82.19 80.98 90.5 83.1 84.2 97.5
10/06/2021 23:47:25 82.03 82.63 88.88 82 83.4 96.1 81.8 82.66 89.97 83.1 84.2 97.5
10/06/2021 23:47:26 69.74 80.25 86.01 82 83.4 96.1 73.81 80.57 87.14 83 84.2 97.5
10/06/2021 23:47:27 67.06 76.6 86.01 81.9 83.4 96.1 72.39 77.64 86.71 83 84.2 97.5
10/06/2021 23:47:28 63.63 73.04 86.01 81.9 83.4 96.1 68.68 75 86.71 83 84.2 97.5
10/06/2021 23:47:29 67.07 69.55 86.01 81.8 83.4 96.1 72.08 72.79 86.71 83 84.2 97.5
10/06/2021 23:47:30 76.49 75.16 86.01 81.8 83.4 96.1 78.57 77.1 86.71 83 84.2 97.5
10/06/2021 23:47:31 68.61 73.92 86.01 81.8 83.4 96.1 73.66 76.61 86.71 82.9 84.2 97.5
10/06/2021 23:47:32 81.13 80.42 86.01 81.8 83.4 96.1 81.08 80.54 86.71 82.9 84.2 97.5
10/06/2021 23:47:33 84.04 83.16 86.01 81.8 83.4 96.1 84.02 83.11 86.71 82.9 84.2 97.5
10/06/2021 23:47:34 91.84 91.52 91.52 81.9 83.4 96.1 92.01 91.64 91.64 82.9 84.2 97.5
10/06/2021 23:47:35 82.9 91.58 91.58 81.9 83.4 96.1 85.05 91.69 91.69 83 84.2 97.5
10/06/2021 23:47:36 80.34 87.96 91.58 81.9 83.4 96.1 81.25 88.6 91.69 82.9 84.2 97.5
10/06/2021 23:47:37 79.9 85.35 91.58 81.9 83.4 96.1 80.63 85.93 91.69 82.9 84.2 97.5
10/06/2021 23:47:38 84.95 84.35 91.58 81.8 83.4 96.1 84.54 84.24 91.69 82.9 84.2 97.5
10/06/2021 23:47:39 82 84.4 91.58 81.8 83.4 96.1 82.31 84.24 91.69 82.9 84.2 97.5
10/06/2021 23:47:40 68.89 82.39 91.58 81.8 83.3 96.1 71.81 82.59 91.69 82.9 84.2 97.5
10/06/2021 23:47:41 78.16 78.55 91.58 81.8 83.3 96.1 80.39 80.12 91.69 82.8 84.2 97.5
10/06/2021 23:47:42 82.4 81.56 91.58 81.8 83.3 96.1 83.19 82.54 91.69 82.8 84.2 97.5
10/06/2021 23:47:43 87.96 86.86 91.58 81.8 83.4 96.1 90.56 89.37 91.69 82.9 84.2 97.5
10/06/2021 23:47:44 82.25 86.44 91.58 81.8 83.4 96.1 83.25 88.95 91.69 82.9 84.2 97.5
10/06/2021 23:47:45 84.41 85.22 91.58 81.8 83.4 96.1 85.75 86.78 91.69 82.9 84.2 97.5
10/06/2021 23:47:46 75.91 84.35 91.58 81.8 83.4 96.1 79.97 85.9 91.69 82.9 84.2 97.5
10/06/2021 23:47:47 86.03 85.49 91.58 81.8 83.4 96.1 86.36 86.13 91.69 82.9 84.2 97.5
10/06/2021 23:47:48 88.73 87.86 91.58 81.8 83.4 96.1 89.92 88.99 91.69 83 84.2 97.5
10/06/2021 23:47:49 87.11 87.88 91.58 81.9 83.4 96.1 88.06 88.95 91.69 83 84.2 97.5
10/06/2021 23:47:50 84.64 87.05 91.58 81.9 83.4 96.1 85.43 88.12 91.69 83 84.2 97.5
10/06/2021 23:47:51 94.3 93.48 93.48 82.1 83.4 96.1 93.85 93.06 93.06 83.2 84.3 97.5
10/06/2021 23:47:52 91.07 92.59 93.48 82.2 83.5 96.1 90.89 92.28 93.06 83.2 84.3 97.5
10/06/2021 23:47:53 91.3 92.46 93.48 82.3 83.5 96.1 91.21 92.25 93.06 83.3 84.3 97.5
10/06/2021 23:47:54 89.04 91.69 93.48 82.4 83.5 96.1 89.35 91.54 93.06 83.4 84.3 97.5
10/06/2021 23:47:55 91.87 91.82 93.48 82.5 83.5 96.1 91.68 91.63 93.06 83.5 84.3 97.5
10/06/2021 23:47:56 87.72 91.57 93.48 82.5 83.5 96.1 88.27 91.51 93.06 83.5 84.3 97.5
10/06/2021 23:47:57 87.46 89.46 93.48 82.6 83.5 96.1 87.92 89.65 93.06 83.5 84.3 97.5
10/06/2021 23:47:58 76.43 87.94 93.48 82.6 83.5 96.1 79.46 88.32 93.06 83.5 84.3 97.5
10/06/2021 23:47:59 84.69 85.54 93.48 82.6 83.5 96.1 85.17 85.96 93.06 83.6 84.3 97.5
10/06/2021 23:48:00 81.33 86.24 93.48 82.6 83.5 96.1 81.63 86.51 93.06 83.6 84.3 97.5
10/06/2021 23:48:01 84.76 84.63 93.48 82.6 83.5 96.1 84.87 84.78 93.06 83.6 84.3 97.5
10/06/2021 23:48:02 89.12 88.29 93.48 82.7 83.6 96.1 88.96 88.06 93.06 83.6 84.3 97.5
10/06/2021 23:48:03 86.96 87.82 93.48 82.7 83.6 96.1 87.86 88.25 93.06 83.6 84.4 97.5
10/06/2021 23:48:04 79.91 87.14 93.48 82.7 83.6 96.1 80.94 87.59 93.06 83.6 84.4 97.5
10/06/2021 23:48:05 76.15 84.09 93.48 82.7 83.6 96.1 78.46 84.75 93.06 83.6 84.4 97.5
10/06/2021 23:48:06 77.93 80.65 93.48 82.7 83.6 96.1 78.58 81.66 93.06 83.6 84.4 97.5
10/06/2021 23:48:07 81.93 82.61 93.48 82.7 83.6 96.1 82.45 83 93.06 83.6 84.4 97.5
10/06/2021 23:48:08 78.87 80.41 93.48 82.7 83.6 96.1 80.65 81.17 93.06 83.6 84.4 97.5
10/06/2021 23:48:09 89.47 88.08 93.48 82.7 83.6 96.1 88.78 87.5 93.06 83.6 84.4 97.5
10/06/2021 23:48:10 81 87.87 93.48 82.7 83.6 96.1 81.53 87.29 93.06 83.6 84.4 97.5
10/06/2021 23:48:11 73.15 84.66 93.48 82.7 83.6 96.1 75.14 84.42 93.06 83.6 84.4 97.5
10/06/2021 23:48:12 73.97 81.01 93.48 82.7 83.6 96.1 76.18 81.09 93.06 83.6 84.4 97.5
10/06/2021 23:48:13 79.44 79.21 93.48 82.7 83.6 96.1 81.5 80.8 93.06 83.6 84.4 97.5
10/06/2021 23:48:14 72.39 79.24 93.48 82.7 83.6 96.1 74.23 80.79 93.06 83.6 84.4 97.5
10/06/2021 23:48:15 79.22 79.47 93.48 82.7 83.6 96.1 83.53 83.27 93.06 83.6 84.4 97.5
10/06/2021 23:48:16 79.38 79.53 93.48 82.7 83.6 96.1 81.01 81.99 93.06 83.6 84.4 97.5
10/06/2021 23:48:17 74.27 78.69 93.48 82.7 83.6 96.1 76.35 81 93.06 83.6 84.4 97.5
10/06/2021 23:48:18 67.63 76.25 93.48 82.7 83.6 96.1 71.31 78.52 93.06 83.6 84.4 97.5
10/06/2021 23:48:19 70.33 72.97 93.48 82.7 83.6 96.1 74.24 75.76 93.06 83.6 84.4 97.5
10/06/2021 23:48:20 68.69 71.55 93.48 82.7 83.6 96.1 72.66 74.61 93.06 83.6 84.4 97.5
10/06/2021 23:48:21 70.96 71.35 92.59 82.7 83.6 96.1 81.91 80.98 92.28 83.6 84.4 97.5
10/06/2021 23:48:22 67.99 70.35 92.46 82.7 83.6 96.1 70.78 79.69 92.25 83.6 84.4 97.5
10/06/2021 23:48:23 74.92 73.96 91.82 82.7 83.6 96.1 77.6 77.28 91.63 83.6 84.4 97.5
10/06/2021 23:48:24 72.85 74.51 91.82 82.6 83.6 96.1 75.3 77.53 91.63 83.5 84.4 97.5
10/06/2021 23:48:25 76.52 75.71 91.57 82.7 83.6 96.1 78.33 78.01 91.51 83.6 84.4 97.5
10/06/2021 23:48:26 74.11 75.64 89.46 82.7 83.6 96.1 75.31 77.94 89.65 83.6 84.4 97.5
10/06/2021 23:48:27 70.77 74.67 88.29 82.7 83.6 96.1 74.4 76.46 88.32 83.5 84.4 97.5
10/06/2021 23:48:28 68.27 72.46 88.29 82.7 83.6 96.1 71.59 75.14 88.25 83.5 84.4 97.5
10/06/2021 23:48:29 73.38 73.21 88.29 82.6 83.6 96.1 75.08 75.12 88.25 83.5 84.4 97.5
10/06/2021 23:48:30 68.32 72.39 88.29 82.6 83.6 96.1 71.37 74.49 88.25 83.5 84.4 97.5
10/06/2021 23:48:31 81.35 80.06 88.29 82.6 83.6 96.1 81.99 80.53 88.25 83.5 84.4 97.5
10/06/2021 23:48:32 80.73 80.8 88.08 82.6 83.6 96.1 81.95 81.87 88.25 83.5 84.4 97.5
10/06/2021 23:48:33 77.53 81.02 88.08 82.6 83.6 96.1 79.82 82.17 87.59 83.5 84.4 97.5
10/06/2021 23:48:34 79.97 79.92 88.08 82.6 83.6 96.1 82 81.89 87.5 83.5 84.4 97.5
10/06/2021 23:48:35 77.75 80.47 88.08 82.6 83.6 96.1 81.7 83.23 87.5 83.5 84.4 97.5
10/06/2021 23:48:36 83.46 82.58 88.08 82.6 83.6 96.1 83.8 83.51 87.5 83.6 84.4 97.5
10/06/2021 23:48:37 85.28 85.12 88.08 82.7 83.6 96.1 86.24 86 87.5 83.6 84.4 97.5
10/06/2021 23:48:38 85.2 86.2 88.08 82.7 83.6 96.1 86.55 87.11 87.5 83.6 84.4 97.5
10/06/2021 23:48:39 83.83 85.7 87.87 82.7 83.6 96.1 83.74 86.54 87.29 83.6 84.4 97.5
10/06/2021 23:48:40 79.13 83.69 86.2 82.7 83.6 96.1 79.71 84.31 87.11 83.6 84.4 97.5
10/06/2021 23:48:41 81.46 82 86.2 82.7 83.6 96.1 81.8 82.34 87.11 83.6 84.4 97.5
10/06/2021 23:48:42 76 81.82 86.2 82.7 83.6 96.1 77.68 82.17 87.11 83.6 84.4 97.5
10/06/2021 23:48:43 75.56 79.13 86.2 82.7 83.6 96.1 76.22 79.78 87.11 83.6 84.4 97.5
10/06/2021 23:48:44 72.13 76.69 86.2 82.7 83.6 96.1 75.11 77.46 87.11 83.6 84.4 97.5
10/06/2021 23:48:45 75.44 75.77 86.2 82.7 83.6 96.1 79.74 79.24 87.11 83.6 84.4 97.5
10/06/2021 23:48:46 75.28 76.05 86.2 82.7 83.6 96.1 77.47 78.6 87.11 83.6 84.4 97.5
10/06/2021 23:48:47 71.37 75.5 86.2 82.7 83.6 96.1 74.98 78.11 87.11 83.6 84.4 97.5
10/06/2021 23:48:48 85.16 83.86 86.2 82.7 83.6 96.1 87.15 85.92 87.11 83.6 84.4 97.5
10/06/2021 23:48:49 76.81 83.54 86.2 82.7 83.6 96.1 79.67 85.65 87.11 83.6 84.4 97.5
10/06/2021 23:48:50 87.91 87.67 87.67 82.7 83.6 96.1 87.2 87.62 87.62 83.6 84.4 97.5
10/06/2021 23:48:51 79.5 84.77 87.67 82.7 83.6 96.1 79.66 84.73 87.62 83.6 84.4 97.5
10/06/2021 23:48:52 82.63 83.75 87.67 82.7 83.6 96.1 83.3 83.89 87.62 83.6 84.4 97.5
10/06/2021 23:48:53 81.19 83.53 87.67 82.7 83.6 96.1 82.3 84.02 87.62 83.6 84.4 97.5
10/06/2021 23:48:54 77.18 81.04 87.67 82.7 83.6 96.1 81.09 83.06 87.62 83.6 84.4 97.5
10/06/2021 23:48:55 65.11 78.51 87.67 82.7 83.6 96 68.84 80.72 87.62 83.6 84.4 97.5
10/06/2021 23:48:56 78.29 77.5 87.67 82.7 83.6 96 82.97 81.52 87.62 83.6 84.4 97.5
10/06/2021 23:48:57 76.67 78.21 87.67 82.7 83.6 96 79.12 81.64 87.62 83.6 84.4 97.5
10/06/2021 23:48:58 78.11 78.62 87.67 82.7 83.6 96 78.91 80.04 87.62 83.6 84.4 97.5
10/06/2021 23:48:59 81.12 81.76 87.67 82.7 83.6 96 83.78 84.06 87.62 83.6 84.4 97.5
10/06/2021 23:49:00 84.19 83.13 87.67 82.7 83.6 96 85.12 84.58 87.62 83.6 84.4 97.5
10/06/2021 23:49:01 78.35 82.47 87.67 82.7 83.6 96 79.37 83.63 87.62 83.6 84.4 97.5
10/06/2021 23:49:02 78.67 81.12 87.67 82.7 83.6 96 81.5 82.34 87.62 83.6 84.4 97.5
10/06/2021 23:49:03 76.13 79.49 87.67 82.7 83.6 96 78.18 81.71 87.62 83.6 84.4 97.5
10/06/2021 23:49:04 72.43 77.75 87.67 82.7 83.6 96 74.26 79.76 87.62 83.6 84.4 97.5
10/06/2021 23:49:05 82.56 81.71 87.67 82.7 83.6 96 83.57 82.47 87.62 83.6 84.4 97.5
10/06/2021 23:49:06 76.65 81.32 87.67 82.7 83.6 96 77.96 82.45 87.62 83.6 84.4 97.5
10/06/2021 23:49:07 78.6 79.2 87.67 82.7 83.6 96 79.04 79.8 87.62 83.6 84.4 97.5
10/06/2021 23:49:08 85.95 84.61 87.67 82.7 83.7 96 85.84 84.54 87.62 83.6 84.4 97.5
10/06/2021 23:49:09 72.67 84.48 87.67 82.7 83.7 96 74.6 84.41 87.62 83.6 84.4 97.5
10/06/2021 23:49:10 68.52 80.59 87.67 82.7 83.7 96 72.3 80.82 87.62 83.6 84.4 97.5
10/06/2021 23:49:11 69.99 76.69 87.67 82.7 83.7 96 72.04 77.33 87.62 83.6 84.4 97.4
10/06/2021 23:49:12 71.25 74.1 87.67 82.7 83.7 96 73.61 75.16 87.62 83.6 84.4 97.4
10/06/2021 23:49:13 82.82 81.74 87.67 82.7 83.7 96 83.24 82.21 87.62 83.6 84.5 97.4
10/06/2021 23:49:14 84.02 83.29 87.67 82.6 83.7 96 84.05 83.45 87.62 83.5 84.5 97.4
10/06/2021 23:49:15 87.39 86.46 87.67 82.6 83.7 96 89.2 87.88 87.88 83.6 84.5 97.4
10/06/2021 23:49:16 84.89 85.72 87.67 82.6 83.7 96 86.33 87.3 87.88 83.6 84.5 97.4
10/06/2021 23:49:17 89.4 88.97 88.97 82.7 83.7 96 89.93 89.72 89.72 83.6 84.5 97.4
10/06/2021 23:49:18 86.05 87.95 88.97 82.7 83.7 96 86.03 88.69 89.72 83.6 84.5 97.4
10/06/2021 23:49:19 84.13 86.92 88.97 82.7 83.7 96 85.01 87.41 89.72 83.6 84.5 97.4
10/06/2021 23:49:20 81.91 85.29 88.97 82.7 83.7 96 83.7 85.89 89.72 83.6 84.5 97.4
10/06/2021 23:49:21 87.05 86.12 88.97 82.7 83.7 96 87.34 86.66 89.72 83.7 84.5 97.4
10/06/2021 23:49:22 76.12 85.73 88.97 82.7 83.7 96 77.08 86.22 89.72 83.6 84.5 97.4
10/06/2021 23:49:23 71.42 82.24 88.97 82.7 83.7 96 73.9 82.83 89.72 83.6 84.5 97.4
10/06/2021 23:49:24 74.62 78.53 88.97 82.7 83.7 96 75.67 79.37 89.72 83.6 84.5 97.4
10/06/2021 23:49:25 73.01 76.8 88.97 82.7 83.7 96 75.83 77.65 89.72 83.6 84.5 97.4
10/06/2021 23:49:26 79.34 78.36 88.97 82.7 83.7 96 80.4 79.54 89.72 83.6 84.5 97.4
10/06/2021 23:49:27 70.92 78.32 88.97 82.7 83.7 96 73.62 79.48 89.72 83.6 84.5 97.4
10/06/2021 23:49:28 73.72 74.98 88.97 82.7 83.7 96 75.7 76.55 89.72 83.6 84.5 97.4
10/06/2021 23:49:29 69.65 74.57 88.97 82.7 83.7 96 73.43 76.68 89.72 83.6 84.5 97.4
10/06/2021 23:49:30 67.44 71.95 88.97 82.7 83.7 96 70.31 74.39 89.72 83.6 84.5 97.4
10/06/2021 23:49:31 73.59 72.56 88.97 82.7 83.7 96 75.3 74.42 89.72 83.6 84.5 97.4
10/06/2021 23:49:32 74.3 74.3 88.97 82.7 83.7 96 75.66 75.73 89.72 83.6 84.5 97.4
10/06/2021 23:49:33 71.66 73.65 88.97 82.7 83.7 96 74.95 75.54 89.72 83.6 84.5 97.4
10/06/2021 23:49:34 78.13 77.34 88.97 82.7 83.7 96 79.55 78.67 89.72 83.6 84.5 97.4
10/06/2021 23:49:35 72.64 76.77 88.97 82.7 83.7 96 75.03 78.45 89.72 83.6 84.5 97.4
10/06/2021 23:49:36 70.3 74.68 88.97 82.7 83.7 95.9 73.7 76.7 89.72 83.6 84.5 97.4
10/06/2021 23:49:37 76.56 75.92 88.97 82.7 83.7 95.9 77.66 77.26 89.72 83.6 84.5 97.4
10/06/2021 23:49:38 76.12 77.03 88.97 82.7 83.7 95.9 77.63 78.22 89.72 83.6 84.5 97.4
10/06/2021 23:49:39 74.77 75.77 88.97 82.7 83.7 95.9 77.18 77.41 89.72 83.6 84.5 97.4
10/06/2021 23:49:40 76.27 77.17 88.97 82.7 83.7 95.9 77.5 78.55 89.72 83.6 84.5 97.4
10/06/2021 23:49:41 71.31 75.38 88.97 82.7 83.7 95.9 73.66 76.95 89.72 83.6 84.5 97.3
10/06/2021 23:49:42 71.45 73.46 88.97 82.7 83.7 95.9 73.73 75.38 89.72 83.6 84.5 97.3
10/06/2021 23:49:43 74.77 75.08 88.97 82.7 83.7 95.9 79 79.02 89.72 83.6 84.5 97.3
10/06/2021 23:49:44 82.78 81.1 88.97 82.6 83.7 95.9 84.15 83.07 89.72 83.5 84.5 97.3
10/06/2021 23:49:45 76.44 80.47 88.97 82.6 83.7 95.9 79.17 82.08 89.72 83.4 84.5 97.3
10/06/2021 23:49:46 85.5 84.47 88.97 82.6 83.7 95.8 85.34 84.55 89.72 83.5 84.5 97.3
10/06/2021 23:49:47 77.3 83.98 87.95 82.6 83.7 95.8 79.07 84.13 88.69 83.5 84.5 97.3
10/06/2021 23:49:48 82.79 82.8 86.92 82.6 83.7 95.8 83.35 83.3 87.41 83.5 84.5 97.3
10/06/2021 23:49:49 80.91 82.52 86.12 82.6 83.7 95.8 82.75 83.39 86.66 83.5 84.5 97.3
10/06/2021 23:49:50 78.52 81.65 86.12 82.6 83.7 95.8 81.26 82.91 86.66 83.5 84.5 97.3
10/06/2021 23:49:51 82.33 82.39 85.73 82.6 83.8 95.8 83.39 83.86 86.22 83.5 84.5 97.3
10/06/2021 23:49:52 74.45 81.44 84.47 82.6 83.8 95.8 76.03 82.76 84.55 83.5 84.5 97.3
10/06/2021 23:49:53 82.84 82.09 84.47 82.6 83.8 95.8 84.48 83.58 84.55 83.5 84.6 97.3
10/06/2021 23:49:54 83.69 83.95 84.47 82.6 83.8 95.8 85.13 85.23 85.23 83.5 84.6 97.3
10/06/2021 23:49:55 78.63 82.13 84.47 82.6 83.8 95.8 80.24 83.77 85.23 83.5 84.6 97.3
10/06/2021 23:49:56 77.17 79.97 84.47 82.5 83.8 95.8 78.32 81.7 85.23 83.4 84.6 97.3
10/06/2021 23:49:57 77.46 79 84.47 82.5 83.8 95.8 78.33 80.3 85.23 83.4 84.6 97.2
10/06/2021 23:49:58 89.46 87.68 87.68 82.6 83.8 95.8 89.26 87.42 87.42 83.5 84.6 97.2
10/06/2021 23:49:59 78.84 87.23 87.68 82.6 83.8 95.8 79.65 87.14 87.42 83.5 84.6 97.2
10/06/2021 23:50:00 86.06 85.99 87.68 82.6 83.8 95.8 86.54 86.36 87.42 83.5 84.6 97.2
10/06/2021 23:50:01 81.84 86.66 87.68 82.6 83.8 95.8 82.13 86.92 87.42 83.4 84.6 97.2
10/06/2021 23:50:02 74.08 83.25 87.68 82.6 83.8 95.8 75.9 83.63 87.42 83.4 84.6 97.2
10/06/2021 23:50:03 91.62 91.15 91.15 82.7 83.8 95.8 91.94 91.5 91.5 83.5 84.6 97.2
10/06/2021 23:50:04 88.89 91.37 91.37 82.8 83.8 95.8 88.49 91.55 91.55 83.6 84.6 97.2
10/06/2021 23:50:05 78.34 89.53 91.37 82.8 83.8 95.8 79.82 89.56 91.55 83.6 84.6 97.2
10/06/2021 23:50:06 87.36 87.61 91.37 82.8 83.8 95.8 87.17 87.51 91.55 83.6 84.6 97.2
10/06/2021 23:50:07 87.88 88.53 91.37 82.9 83.9 95.8 87.8 88.43 91.55 83.6 84.6 97.2
10/06/2021 23:50:08 93.61 92.74 92.74 83 83.9 95.8 93.94 93.11 93.11 83.8 84.7 97.2
10/06/2021 23:50:09 77.23 91.66 92.74 83 83.9 95.8 79.67 92.11 93.11 83.8 84.7 97.2
10/06/2021 23:50:10 70.86 87.63 92.74 83 83.9 95.8 73.41 88.19 93.11 83.8 84.7 97.2
10/06/2021 23:50:11 84.52 85.16 92.74 83 83.9 95.8 85.53 85.9 93.11 83.8 84.7 97.2
10/06/2021 23:50:12 82.11 84.23 92.74 83 83.9 95.7 83.73 85.08 93.11 83.8 84.7 97.2
10/06/2021 23:50:13 83.44 83.53 92.74 82.9 83.9 95.7 84.18 84.79 93.11 83.7 84.7 97.2
10/06/2021 23:50:14 78.66 83.32 92.74 83 83.9 95.7 80.17 84.17 93.11 83.7 84.7 97.2
10/06/2021 23:50:15 85.56 84.97 92.74 83 83.9 95.7 85.6 85.21 93.11 83.8 84.7 97.2
10/06/2021 23:50:16 85.82 86.39 92.74 83 83.9 95.7 86.16 86.35 93.11 83.8 84.7 97.2
10/06/2021 23:50:17 84.4 85.49 92.74 83 83.9 95.7 84.82 85.93 93.11 83.8 84.7 97.2
10/06/2021 23:50:18 67.4 84.39 92.74 83 83.9 95.7 71.4 84.81 93.11 83.8 84.7 97.2
10/06/2021 23:50:19 81.76 81.85 92.74 83 83.9 95.7 81.7 82.05 93.11 83.8 84.7 97.2
10/06/2021 23:50:20 85.58 85.68 92.74 83 83.9 95.7 84.77 85.02 93.11 83.8 84.7 97.1
10/06/2021 23:50:21 73.39 84.49 92.74 83 83.9 95.7 74.53 83.85 93.11 83.8 84.7 97.1
10/06/2021 23:50:22 79.45 80.66 92.74 83 83.9 95.7 80.62 80.91 93.11 83.8 84.7 97.1
10/06/2021 23:50:23 80.45 81.19 92.74 83 83.9 95.7 83.97 83.67 93.11 83.8 84.7 97.1
10/06/2021 23:50:24 70.38 80.18 92.74 83 83.9 95.7 77.09 83.09 93.11 83.8 84.7 97.1
10/06/2021 23:50:25 77.41 77.84 92.74 83 83.9 95.7 80.02 81.07 93.11 83.8 84.7 97.1
10/06/2021 23:50:26 76.52 78.09 92.74 83 83.9 95.7 82.2 82.73 93.11 83.8 84.7 97.1
10/06/2021 23:50:27 80.65 80.19 92.74 83 83.9 95.7 80.66 81.23 93.11 83.8 84.7 97.1
10/06/2021 23:50:28 78.39 79.99 92.74 83 83.9 95.7 80.67 81.41 93.11 83.8 84.7 97.1
10/06/2021 23:50:29 73.35 79.23 92.74 83 83.9 95.7 74.94 81.07 93.11 83.8 84.7 97.1
10/06/2021 23:50:30 77.32 77.53 92.74 83 83.9 95.7 82.14 81.71 93.11 83.8 84.7 97.1
10/06/2021 23:50:31 75.63 78.21 92.74 83 83.9 95.7 76.65 81.47 93.11 83.8 84.7 97.1
10/06/2021 23:50:32 87.54 86.39 92.74 83.1 83.9 95.7 89.19 88 93.11 83.8 84.7 97.1
10/06/2021 23:50:33 89.08 88.84 92.74 83.1 84 95.7 89.47 89.46 93.11 83.9 84.7 97.1
10/06/2021 23:50:34 83.08 88.05 92.74 83.1 84 95.7 84.66 88.78 93.11 83.9 84.7 97.1
10/06/2021 23:50:35 79.89 85.99 92.74 83.1 84 95.7 81.76 86.98 93.11 83.9 84.7 97.1
10/06/2021 23:50:36 69.44 82.91 92.74 83.1 84 95.7 73.93 84.15 93.11 83.9 84.7 97.1
10/06/2021 23:50:37 88.04 86.9 92.74 83.1 84 95.6 87.73 86.73 93.11 83.9 84.7 97.1
10/06/2021 23:50:38 84.99 86.87 91.66 83.1 84 95.6 86.45 86.97 92.11 83.9 84.7 97.1
10/06/2021 23:50:39 86.25 86.53 88.84 83.2 84 95.6 86.55 87.43 89.46 83.9 84.7 97.1
10/06/2021 23:50:40 84.66 86.76 88.84 83.2 84 95.6 85.3 87.03 89.46 83.9 84.7 97.1
10/06/2021 23:50:41 84.67 85.31 88.84 83.2 84 95.6 91.16 90.82 90.82 84 84.7 97.1
10/06/2021 23:50:42 83.24 85 88.84 83.2 84 95.6 84.09 89.08 90.82 84 84.7 97.1
10/06/2021 23:50:43 76.3 84.07 88.84 83.2 84 95.6 81.62 86.74 90.82 84 84.7 97.1
10/06/2021 23:50:44 75.23 80.87 88.84 83.2 84 95.6 78.72 84.36 90.82 84 84.7 97.1
10/06/2021 23:50:45 78.55 79.96 88.84 83.2 84 95.6 79.16 81.88 90.82 84 84.7 97
10/06/2021 23:50:46 80.37 80.53 88.84 83.2 84 95.6 80.35 80.83 90.82 84 84.7 97
10/06/2021 23:50:47 83.27 82.68 88.84 83.2 84 95.6 84.33 83.9 90.82 84 84.7 97
10/06/2021 23:50:48 82.42 83.51 88.84 83.2 84 95.6 85.29 85.46 90.82 84 84.7 97
10/06/2021 23:50:49 87.45 86.44 88.84 83.2 84 95.6 89.67 88.74 90.82 84.1 84.8 97
10/06/2021 23:50:50 83.29 86.55 88.84 83.2 84 95.6 85.86 88.74 90.82 84.1 84.8 97
10/06/2021 23:50:51 89.64 88.9 88.9 83.3 84 95.6 89.92 89.43 90.82 84.1 84.8 97
10/06/2021 23:50:52 87.14 88.72 88.9 83.3 84 95.6 88.45 89.51 90.82 84.1 84.8 97
10/06/2021 23:50:53 79.94 87.78 88.9 83.3 84 95.6 81.63 88.63 90.82 84.1 84.8 97
10/06/2021 23:50:54 92.33 90.71 90.71 83.4 84 95.5 92.57 91.08 91.08 84.2 84.8 97
10/06/2021 23:50:55 79.36 90.55 90.71 83.4 84 95.5 81.42 90.96 91.08 84.2 84.8 97
10/06/2021 23:50:56 75.28 86.71 90.71 83.4 84 95.5 74.95 87.3 91.08 84.2 84.8 97
10/06/2021 23:50:57 78.42 83.03 90.71 83.4 84 95.5 77.97 83.5 91.08 84.2 84.8 97
10/06/2021 23:50:58 77.34 81.22 90.71 83.4 84 95.5 79.02 81.47 91.08 84.2 84.8 97
10/06/2021 23:50:59 73.82 78.89 90.71 83.4 84 95.5 76.36 79.89 91.08 84.2 84.8 97
10/06/2021 23:51:00 78.2 78.39 90.71 83.4 84 95.5 78.91 79.25 91.08 84.2 84.8 97
10/06/2021 23:51:01 82.15 81.24 90.71 83.4 84 95.5 83.33 82.44 91.08 84.2 84.8 97
10/06/2021 23:51:02 72.1 80.73 90.71 83.4 84 95.5 75.33 81.98 91.08 84.2 84.8 97
10/06/2021 23:51:03 75.13 77.78 90.71 83.4 83.9 95.5 77.36 79.31 91.08 84.2 84.7 97
10/06/2021 23:51:04 77.86 77.75 90.71 83.3 83.9 95.5 82.52 81.67 91.08 84.2 84.7 97
10/06/2021 23:51:05 80.9 80.93 90.71 83.3 83.9 95.5 80.45 81.43 91.08 84.2 84.7 97
10/06/2021 23:51:06 80.23 81.1 90.71 83.3 83.9 95.5 80.78 81.48 91.08 84.2 84.7 96.9
10/06/2021 23:51:07 80.78 82.49 90.71 83.3 83.9 95.5 84.25 84 91.08 84.2 84.7 96.9
10/06/2021 23:51:08 85.38 84.72 90.71 83.4 83.9 95.5 85.79 85.49 91.08 84.2 84.7 96.9
10/06/2021 23:51:09 77.77 84.45 90.71 83.4 83.9 95.5 79.23 85.21 91.08 84.2 84.7 96.9
10/06/2021 23:51:10 75.56 81.38 90.71 83.4 83.9 95.5 76.78 82.31 91.08 84.2 84.7 96.9
10/06/2021 23:51:11 77.29 79.26 90.71 83.4 83.9 95.5 78.29 80.05 91.08 84.2 84.7 96.9
10/06/2021 23:51:12 80 80.05 90.71 83.4 83.9 95.5 82.42 81.98 91.08 84.2 84.7 96.9
10/06/2021 23:51:13 75.84 79.3 90.71 83.4 83.9 95.5 79.58 81.33 91.08 84.2 84.7 96.9
10/06/2021 23:51:14 80.41 80.44 90.71 83.4 83.9 95.5 82.26 82.57 91.08 84.2 84.7 96.9
10/06/2021 23:51:15 75.62 78.62 90.71 83.4 83.9 95.5 78.05 80.89 91.08 84.2 84.7 96.9
10/06/2021 23:51:16 68.23 76.91 90.71 83.4 83.9 95.5 70.85 79.19 91.08 84.2 84.7 96.9
10/06/2021 23:51:17 85.06 84.1 90.71 83.4 83.9 95.5 86 84.99 91.08 84.2 84.7 96.9
10/06/2021 23:51:18 82.61 83.49 90.71 83.4 83.9 95.5 83.21 84.47 91.08 84.2 84.7 96.9
10/06/2021 23:51:19 83.93 84.99 90.71 83.4 83.9 95.5 84.53 85.56 91.08 84.3 84.7 96.9
10/06/2021 23:51:20 71.1 83.11 90.71 83.4 83.9 95.5 74.71 83.78 91.08 84.3 84.7 96.9
10/06/2021 23:51:21 74.18 79.27 90.71 83.4 83.9 95.4 77.17 80.28 91.08 84.3 84.7 96.9
10/06/2021 23:51:22 72.79 76.86 90.71 83.4 83.9 95.4 76.16 78.75 91.08 84.2 84.7 96.9
10/06/2021 23:51:23 68.79 74.52 90.71 83.4 83.9 95.4 73.41 77.06 91.08 84.2 84.7 96.9
10/06/2021 23:51:24 78.16 77.2 90.55 83.4 83.9 95.4 82.37 81.36 90.96 84.2 84.7 96.9
10/06/2021 23:51:25 85.15 83.77 86.71 83.4 83.9 95.4 86.95 85.66 87.3 84.2 84.7 96.9
10/06/2021 23:51:26 87.95 87.41 87.41 83.4 83.9 95.4 88.88 88.58 88.58 84.2 84.7 96.9
10/06/2021 23:51:27 81.53 86.53 87.41 83.4 83.9 95.4 84.77 87.74 88.58 84.2 84.7 96.9
10/06/2021 23:51:28 82.17 84.15 87.41 83.4 83.9 95.4 85.14 86.35 88.58 84.2 84.7 96.9
10/06/2021 23:51:29 78.41 82.66 87.41 83.3 83.9 95.4 82.24 85.23 88.58 84.2 84.7 96.9
10/06/2021 23:51:30 78.33 80.56 87.41 83.3 83.9 95.4 82.41 83.62 88.58 84.1 84.7 96.8
10/06/2021 23:51:31 85.29 84.11 87.41 83.3 83.9 95.4 87.63 86.49 88.58 84.1 84.7 96.8
10/06/2021 23:51:32 83.37 84.46 87.41 83.3 83.9 95.4 84.46 86.56 88.58 84.2 84.7 96.8
10/06/2021 23:51:33 82.75 84 87.41 83.3 83.9 95.4 84.43 85.7 88.58 84.2 84.7 96.8
10/06/2021 23:51:34 84.49 84.68 87.41 83.3 83.9 95.4 86.16 86.22 88.58 84.2 84.7 96.8
10/06/2021 23:51:35 76.9 84.57 87.41 83.3 83.9 95.3 77.8 86.07 88.58 84.2 84.7 96.8
10/06/2021 23:51:36 87.59 86.51 87.41 83.3 83.9 95.3 89.28 88.13 88.58 84.2 84.8 96.8
10/06/2021 23:51:37 85.95 86.63 87.41 83.3 83.9 95.3 86.38 88.17 88.58 84.2 84.8 96.8
10/06/2021 23:51:38 75.92 86.22 87.41 83.3 83.9 95.3 78.23 87.08 88.58 84.2 84.8 96.8
10/06/2021 23:51:39 62.47 82.51 87.41 83.2 83.9 95.3 68.65 83.59 88.58 84.1 84.8 96.8
10/06/2021 23:51:40 65.08 78.35 87.41 83.1 83.9 95.3 69.94 79.57 88.58 84 84.8 96.8
10/06/2021 23:51:41 63.03 74.42 87.41 83.1 83.9 95.3 68.53 76.03 88.58 84 84.8 96.8
10/06/2021 23:51:42 77.08 76.29 87.41 83.1 83.9 95.3 80.16 79.09 88.58 84 84.7 96.8
10/06/2021 23:51:43 81.84 80.64 87.41 83.1 83.9 95.3 83.58 82.16 88.58 84 84.7 96.8
10/06/2021 23:51:44 72.33 79.53 87.41 83.1 83.9 95.2 75.16 81.84 88.58 84 84.7 96.7
10/06/2021 23:51:45 67.52 76.01 87.41 83.1 83.9 95.2 72.92 78.44 88.58 84 84.7 96.7
10/06/2021 23:51:46 70 72.89 87.41 83.1 83.9 95.2 75.85 76.55 88.58 84 84.7 96.7
10/06/2021 23:51:47 64.78 71.3 87.41 83.1 83.9 95.2 71.06 76.02 88.58 84 84.7 96.7
10/06/2021 23:51:48 67.79 68.47 87.41 83.1 83.9 95.2 72.05 73.44 88.58 84 84.7 96.7
10/06/2021 23:51:49 68.22 69.69 87.41 83.1 83.9 95.2 72.49 73.72 88.58 84 84.7 96.7
10/06/2021 23:51:50 81.1 80.38 87.41 83.1 83.9 95.2 82.28 81.57 88.58 84 84.7 96.7
10/06/2021 23:51:51 76.9 80.23 87.41 83 83.9 95.2 80.26 81.96 88.58 84 84.7 96.7
10/06/2021 23:51:52 73.98 78.09 87.41 83 83.9 95.2 76.02 80.32 88.58 83.9 84.7 96.7
10/06/2021 23:51:53 88.58 87.2 87.41 83.1 83.9 95.2 88.86 87.58 88.58 84 84.7 96.7
10/06/2021 23:51:54 78.18 86.55 87.41 83.1 83.9 95.2 81.37 86.97 88.58 84 84.7 96.7
10/06/2021 23:51:55 84.24 85.66 87.41 83 83.9 95.2 84.92 86.4 88.58 83.9 84.7 96.7
10/06/2021 23:51:56 87.65 87.25 87.25 83 83.9 95.2 87.68 87.22 88.17 83.9 84.8 96.7
10/06/2021 23:51:57 76.94 86.96 87.25 83 83.9 95.2 79.28 86.87 88.17 83.9 84.8 96.7
10/06/2021 23:51:58 63.42 83.32 87.25 83 83.9 95.2 69.26 83.66 88.17 83.9 84.8 96.7
10/06/2021 23:51:59 66.53 79.15 87.25 83 83.9 95.2 72.24 79.67 88.17 83.9 84.8 96.7
10/06/2021 23:52:00 72.1 75.26 87.25 83 83.9 95.2 74.95 76.52 88.17 83.9 84.8 96.7
10/06/2021 23:52:01 68.16 73.56 87.25 83 83.9 95.2 72.56 75.76 88.17 83.9 84.8 96.7
10/06/2021 23:52:02 75.51 74.57 87.25 83 83.9 95.2 77.56 76.59 88.17 83.9 84.8 96.7
10/06/2021 23:52:03 70.74 73.86 87.25 83 83.9 95.2 75.6 76.66 88.17 83.9 84.8 96.7
10/06/2021 23:52:04 68.32 72.07 87.25 83 83.9 95.2 74.16 75.74 88.17 83.8 84.8 96.7
10/06/2021 23:52:05 74.56 74.06 87.25 82.9 83.9 95.2 78.45 78.13 88.17 83.8 84.8 96.7
10/06/2021 23:52:06 80.46 78.98 87.25 82.9 83.9 95.2 81.86 80.57 88.17 83.8 84.8 96.7
10/06/2021 23:52:07 82.25 82.01 87.25 83 83.9 95.2 83.18 82.92 87.58 83.8 84.8 96.7
10/06/2021 23:52:08 81.07 81.9 87.25 83 83.9 95.2 82.05 82.82 87.58 83.8 84.8 96.7
10/06/2021 23:52:09 80.74 81.63 87.25 82.9 83.9 95.2 82.61 83.04 87.58 83.8 84.8 96.7
10/06/2021 23:52:10 83.3 83.4 87.25 82.9 84 95.2 83.5 84.04 87.58 83.8 84.8 96.7
10/06/2021 23:52:11 88.64 87.85 87.85 83 84 95.2 89.28 88.39 88.39 83.9 84.8 96.7
10/06/2021 23:52:12 83.79 86.68 87.85 83 84 95.2 84.14 87.36 88.39 83.9 84.8 96.7
10/06/2021 23:52:13 82.32 85.85 87.85 83 84 95.2 82.35 86.16 88.39 83.9 84.8 96.7
10/06/2021 23:52:14 79.32 83.43 87.85 83 84 95.2 79.25 83.77 88.39 83.9 84.8 96.7
10/06/2021 23:52:15 80.43 81.17 87.85 83 84 95.2 83.51 83.09 88.39 83.9 84.8 96.7
10/06/2021 23:52:16 77.36 81.25 87.85 83 84 95.2 84.36 85.44 88.39 83.9 84.8 96.7
10/06/2021 23:52:17 76.62 79.68 87.85 83 84 95.2 77.79 83.23 88.39 83.9 84.8 96.7
10/06/2021 23:52:18 76.27 77.09 87.85 83 83.9 95.1 78.63 80.07 88.39 83.9 84.8 96.7
10/06/2021 23:52:19 80.86 80.72 87.85 83 83.9 95.1 82.86 82.63 88.39 83.9 84.8 96.7
10/06/2021 23:52:20 73.77 78.63 87.85 83 83.9 95.1 76.47 81.15 88.39 83.9 84.8 96.7
10/06/2021 23:52:21 67.72 76.18 87.85 83 83.9 95.1 73.02 78.73 88.39 83.9 84.7 96.7
10/06/2021 23:52:22 75.55 75.03 87.85 83 83.9 95.1 77.7 77.45 88.39 83.9 84.7 96.7
10/06/2021 23:52:23 76.78 77.01 87.85 83 83.9 95.1 80.06 80.24 88.39 83.9 84.7 96.7
10/06/2021 23:52:24 80.82 79.52 87.85 83 83.9 95.1 82.26 81.66 88.39 83.9 84.7 96.7
10/06/2021 23:52:25 72.96 79.12 87.85 83 83.9 95.1 75.56 80.83 88.39 83.9 84.7 96.7
10/06/2021 23:52:26 65.95 76.19 87.85 83 83.9 95.1 71.4 78.17 88.39 83.9 84.7 96.7
10/06/2021 23:52:27 66.71 72.58 87.85 83 83.9 95.1 71.44 75.16 88.39 83.9 84.7 96.7
10/06/2021 23:52:28 70.33 70.5 87.85 83 83.9 95.1 75.36 75.05 88.39 83.9 84.7 96.7
10/06/2021 23:52:29 71.63 71.85 87.85 83 83.9 95.1 74.76 75.45 88.39 83.9 84.7 96.7
10/06/2021 23:52:30 74.58 73.91 87.85 83 83.9 95.1 77.2 76.78 88.39 83.9 84.7 96.7
10/06/2021 23:52:31 78.47 77.73 87.85 83 83.8 95.1 79.19 78.88 88.39 83.9 84.7 96.7
10/06/2021 23:52:32 80.73 80.46 87.85 83 83.8 95.1 79.76 79.88 88.39 83.9 84.6 96.6
10/06/2021 23:52:33 77.46 79.42 87.85 83 83.8 95.1 79.12 79.87 88.39 83.9 84.6 96.6
10/06/2021 23:52:34 81.34 81.18 87.85 82.9 83.8 95.1 81.12 81.06 88.39 83.8 84.6 96.6
10/06/2021 23:52:35 76.66 81.16 87.85 82.9 83.8 95.1 77.24 81.08 88.39 83.8 84.6 96.6
10/06/2021 23:52:36 83.17 82.64 87.85 82.9 83.8 95.1 83.87 83.17 88.39 83.8 84.6 96.6
10/06/2021 23:52:37 87.56 86.73 87.85 82.9 83.8 95.1 88.08 86.85 88.39 83.8 84.6 96.6
10/06/2021 23:52:38 82.91 86.75 87.85 82.9 83.8 95.1 82.47 86.82 88.39 83.8 84.6 96.6
10/06/2021 23:52:39 86.43 85.96 87.85 82.9 83.8 95.1 86.09 85.62 88.39 83.8 84.6 96.6
10/06/2021 23:52:40 81.14 85.89 87.85 82.9 83.8 95.1 81.97 85.81 88.39 83.8 84.6 96.6
10/06/2021 23:52:41 79.49 83.1 86.75 82.9 83.8 95.1 78.31 83.23 87.36 83.8 84.6 96.6
10/06/2021 23:52:42 87.92 86.32 86.75 83 83.8 95.1 87.39 85.75 86.85 83.9 84.6 96.6
10/06/2021 23:52:43 91.59 90.84 90.84 83 83.8 95.1 91.26 90.42 90.42 83.9 84.7 96.6
10/06/2021 23:52:44 88.46 90.33 90.84 83.1 83.8 95.1 90.52 90.41 90.42 83.9 84.7 96.6
10/06/2021 23:52:45 88.07 89.2 90.84 83.1 83.8 95.1 89.29 90.42 90.42 83.9 84.7 96.6
10/06/2021 23:52:46 88.84 89.9 90.84 83.1 83.9 95.1 89.31 90.66 90.66 84 84.7 96.6
10/06/2021 23:52:47 83.36 88.63 90.84 83.1 83.9 95.1 83.84 89.44 90.66 84 84.7 96.6
10/06/2021 23:52:48 89 88.43 90.84 83.1 83.9 95.1 89.73 89.02 90.66 84 84.7 96.6
10/06/2021 23:52:49 81.1 88.41 90.84 83.1 83.9 95.1 82.89 89 90.66 84 84.7 96.6
10/06/2021 23:52:50 94.81 93.4 93.4 83.3 83.9 95.1 94.64 93.31 93.31 84.1 84.8 96.6
10/06/2021 23:52:51 80.94 92.68 93.4 83.1 83.9 95.1 81.72 92.59 93.31 84 84.7 96.6
10/06/2021 23:52:52 81.05 88.89 93.4 83 83.9 95.1 81.82 88.89 93.31 83.9 84.7 96.6
10/06/2021 23:52:53 82.9 85.94 93.4 82.9 83.9 95.1 84.22 86.56 93.31 83.8 84.7 96.6
10/06/2021 23:52:54 81.57 83.84 93.4 82.9 83.9 95.1 85.55 85.51 93.31 83.8 84.7 96.6
10/06/2021 23:52:55 89.73 88.44 93.4 82.9 83.9 95.1 90.07 88.93 93.31 83.8 84.8 96.6
10/06/2021 23:52:56 88.41 88.78 93.4 82.9 84 95.1 90.46 90.1 93.31 83.8 84.8 96.6
10/06/2021 23:52:57 88.18 89.36 93.4 82.9 84 95.1 90.16 90.92 93.31 83.8 84.8 96.6
10/06/2021 23:52:58 87.32 88.28 93.4 82.9 83.9 95.1 88.93 89.91 93.31 83.9 84.8 96.6
10/06/2021 23:52:59 86.65 89.09 93.4 82.9 83.9 95.1 87.41 90.28 93.31 83.9 84.8 96.6
10/06/2021 23:53:00 84.24 86.38 93.4 82.9 84 95.1 86.67 87.64 93.31 83.9 84.8 96.6
10/06/2021 23:53:01 81.62 85.69 93.4 82.9 84 95.1 85.23 87.49 93.31 83.9 84.8 96.6
10/06/2021 23:53:02 75.9 83.48 93.4 82.9 83.9 95 79.29 86.14 93.31 83.9 84.8 96.6
10/06/2021 23:53:03 74.48 80.39 93.4 82.8 83.9 95 76.93 83.19 93.31 83.8 84.8 96.6
10/06/2021 23:53:04 81.71 80.74 93.4 82.8 83.9 95 84.07 83.27 93.31 83.8 84.8 96.6
10/06/2021 23:53:05 77.28 80.6 93.4 82.8 83.9 95 82.51 83.74 93.31 83.8 84.8 96.6
10/06/2021 23:53:06 78.07 78.72 93.4 82.8 83.9 95 83.41 83.52 93.31 83.9 84.8 96.5
10/06/2021 23:53:07 79.34 79.99 93.4 82.8 83.9 95 82.22 83.9 93.31 83.9 84.8 96.5
10/06/2021 23:53:08 84.8 83.81 93.4 82.8 83.9 95 85.09 84.46 93.31 83.9 84.8 96.5
10/06/2021 23:53:09 81.73 84.2 93.4 82.8 83.9 95 81.21 84.59 93.31 83.8 84.8 96.5
10/06/2021 23:53:10 82.44 83.02 93.4 82.8 83.9 95 82.67 83.06 93.31 83.8 84.8 96.5
10/06/2021 23:53:11 78.16 82.56 93.4 82.8 83.9 95 78.63 82.8 93.31 83.8 84.8 96.5
10/06/2021 23:53:12 83.98 83.85 93.4 82.8 83.9 95 83.99 83.47 93.31 83.9 84.8 96.5
10/06/2021 23:53:13 83.65 84.12 93.4 82.8 83.9 95 83.42 83.98 93.31 83.9 84.8 96.5
10/06/2021 23:53:14 87.61 87.41 93.4 82.9 83.9 95 87.55 87.27 93.31 83.9 84.8 96.5
10/06/2021 23:53:15 86.4 87.4 93.4 82.9 83.9 95 85.88 87.27 93.31 83.9 84.8 96.5
10/06/2021 23:53:16 82.55 86.89 93.4 82.9 84 95 83.98 86.52 93.31 83.9 84.8 96.5
10/06/2021 23:53:17 77.76 84.85 93.4 82.9 84 95 80.32 85.3 93.31 83.9 84.8 96.5
10/06/2021 23:53:18 88.06 87.77 93.4 82.9 84 95 89.21 88.84 93.31 84 84.8 96.5
10/06/2021 23:53:19 80.75 86.57 93.4 83 84 95 82.79 87.64 93.31 84 84.8 96.5
10/06/2021 23:53:20 80.45 83.95 92.68 83 84 95 80.18 85.34 92.59 84 84.8 96.5
10/06/2021 23:53:21 73.86 82.58 89.36 83 83.9 94.9 76.18 83.22 90.92 84 84.8 96.5
10/06/2021 23:53:22 75.7 79.14 89.36 83 83.8 94.9 77.6 80.16 90.92 84 84.7 96.4
10/06/2021 23:53:23 79.98 79.67 89.36 83 83.8 94.9 82.18 81.56 90.92 84 84.7 96.4
10/06/2021 23:53:24 81.78 81.38 89.36 83 83.8 94.9 83.54 82.97 90.92 84 84.7 96.4
10/06/2021 23:53:25 84.5 83.83 89.36 83 83.8 94.9 85.22 84.89 90.92 84 84.7 96.4
10/06/2021 23:53:26 84.7 84.63 89.36 83 83.8 94.9 85.14 85.12 90.92 84 84.7 96.4
10/06/2021 23:53:27 81.33 84.37 89.09 83 83.8 94.9 82.87 84.9 90.28 84 84.7 96.4
10/06/2021 23:53:28 78.43 83 89.09 83 83.8 94.9 81.9 84.21 90.28 84 84.7 96.4
10/06/2021 23:53:29 80.13 81.44 87.77 83 83.8 94.9 83.17 83.65 88.84 84 84.7 96.4
10/06/2021 23:53:30 73.83 80.1 87.77 83 83.7 94.9 78.22 82.96 88.84 84 84.6 96.4
10/06/2021 23:53:31 78.68 78.36 87.77 83 83.7 94.8 82.33 81.94 88.84 84 84.6 96.4
10/06/2021 23:53:32 78.18 78.58 87.77 83 83.7 94.8 82.15 82.17 88.84 84 84.6 96.4
10/06/2021 23:53:33 78.79 78.87 87.77 83 83.7 94.8 80.81 82.12 88.84 84 84.6 96.4
10/06/2021 23:53:34 77.69 78.44 87.77 83 83.7 94.8 81.21 81.53 88.84 84 84.5 96.4
10/06/2021 23:53:35 85.72 84.82 87.77 83 83.6 94.8 86.48 85.74 88.84 84.1 84.5 96.4
10/06/2021 23:53:36 84.67 84.74 87.77 83.1 83.6 94.8 85.2 85.47 88.84 84.1 84.5 96.4
10/06/2021 23:53:37 82.17 84.76 87.77 83 83.6 94.8 83.21 85.54 88.84 84.1 84.5 96.4
10/06/2021 23:53:38 78.24 83.39 87.77 83 83.6 94.8 80.29 84.22 88.84 84 84.5 96.4
10/06/2021 23:53:39 77.2 81.06 87.77 83 83.6 94.8 79.91 82.65 88.84 84 84.5 96.4
10/06/2021 23:53:40 77.97 79.41 87.77 83 83.6 94.8 79.82 81.22 88.84 84 84.4 96.3
10/06/2021 23:53:41 84.8 83.84 87.77 83 83.6 94.8 86.71 85.55 88.84 84 84.4 96.3
10/06/2021 23:53:42 82.69 83.35 87.77 83 83.6 94.8 85.08 85.64 88.84 84.1 84.4 96.3
10/06/2021 23:53:43 78.17 82.56 87.77 83 83.6 94.8 82.03 85.27 88.84 84.1 84.4 96.3
10/06/2021 23:53:44 85.69 84.54 87.77 83.1 83.5 94.8 87.07 86.06 88.84 84.1 84.4 96.3
10/06/2021 23:53:45 85.64 86.56 87.77 83.1 83.5 94.8 86.48 87.55 88.84 84.1 84.4 96.3
10/06/2021 23:53:46 92.46 91.27 91.27 83.2 83.5 94.8 92.36 91.23 91.23 84.2 84.4 96.3
10/06/2021 23:53:47 88.09 91.05 91.27 83.2 83.5 94.8 88.59 91.13 91.23 84.2 84.4 96.3
10/06/2021 23:53:48 86.23 89.98 91.27 83.2 83.5 94.8 87.91 90.3 91.23 84.3 84.4 96.3
10/06/2021 23:53:49 84.46 87.64 91.27 83.3 83.5 94.8 85.99 88.62 91.23 84.3 84.3 96.3
10/06/2021 23:53:50 78.99 86.17 91.27 83.2 83.5 94.8 83.27 87.38 91.23 84.3 84.3 96.3
10/06/2021 23:53:51 86.33 86.23 91.27 83.3 83.4 94.8 89.08 88.98 91.23 84.3 84.3 96.3
10/06/2021 23:53:52 89.14 88.26 91.27 83.3 83.4 94.8 90.44 89.84 91.23 84.3 84.3 96.3
10/06/2021 23:53:53 85.93 88.24 91.27 83.3 83.4 94.8 87.76 89.66 91.23 84.4 84.3 96.3
10/06/2021 23:53:54 84.72 86.37 91.27 83.3 83.4 94.8 85.98 88.24 91.23 84.4 84.3 96.3
10/06/2021 23:53:55 76.8 85.23 91.27 83.3 83.4 94.8 79.77 86.78 91.23 84.4 84.3 96.3
10/06/2021 23:53:56 76.9 82.07 91.27 83.3 83.4 94.8 80.23 83.99 91.23 84.4 84.3 96.3
10/06/2021 23:53:57 79.53 80.16 91.27 83.3 83.4 94.7 81.4 81.96 91.23 84.4 84.3 96.3
10/06/2021 23:53:58 81.63 81.86 91.27 83.3 83.3 94.7 83.04 83.28 91.23 84.4 84.2 96.3
10/06/2021 23:53:59 80.72 81.49 91.27 83.3 83.3 94.7 83.35 83.73 91.23 84.4 84.2 96.3
10/06/2021 23:54:00 82.02 82.09 91.27 83.3 83.3 94.7 83.6 83.92 91.23 84.4 84.2 96.2
10/06/2021 23:54:01 81.7 82.77 91.27 83.3 83.3 94.7 82.85 84.23 91.23 84.4 84.2 96.2
10/06/2021 23:54:02 77.47 81.25 91.27 83.3 83.3 94.7 81.95 82.86 91.23 84.4 84.2 96.2
10/06/2021 23:54:03 76.47 79.21 91.27 83.3 83.3 94.7 79.68 82.19 91.23 84.4 84.2 96.2
10/06/2021 23:54:04 82.17 81.53 91.27 83.3 83.3 94.7 83.2 83.01 91.23 84.4 84.2 96.2
10/06/2021 23:54:05 78.99 80.86 91.27 83.3 83.3 94.7 81.12 82.34 91.23 84.4 84.2 96.2
10/06/2021 23:54:06 78.7 81.17 91.27 83.3 83.3 94.7 80.5 82.72 91.23 84.4 84.2 96.2
10/06/2021 23:54:07 73.44 78.5 91.27 83.3 83.3 94.7 77.01 80.48 91.23 84.4 84.2 96.2
10/06/2021 23:54:08 77.67 78.08 91.27 83.3 83.3 94.7 79.47 80.05 91.23 84.4 84.2 96.2
10/06/2021 23:54:09 74.07 77.36 91.27 83.3 83.3 94.7 75.79 79.04 91.23 84.4 84.2 96.2
10/06/2021 23:54:10 76.97 77.32 91.27 83.3 83.3 94.7 78.77 78.96 91.23 84.4 84.2 96.2
10/06/2021 23:54:11 80.82 80.79 91.27 83.3 83.3 94.7 82.68 82.44 91.23 84.4 84.2 96.2
10/06/2021 23:54:12 67.61 79.16 91.27 83.3 83.3 94.7 72.55 81.08 91.23 84.4 84.2 96.2
10/06/2021 23:54:13 76.35 76.84 91.27 83.3 83.3 94.7 76.96 77.83 91.23 84.4 84.2 96.2
10/06/2021 23:54:14 69.11 76.18 91.27 83.3 83.3 94.7 73.86 77.48 91.23 84.4 84.2 96.2
10/06/2021 23:54:15 80.32 80.02 91.27 83.3 83.3 94.7 81.76 81.47 91.23 84.3 84.2 96.2
10/06/2021 23:54:16 86.17 84.95 91.05 83.3 83.3 94.7 87.77 86.36 91.13 84.3 84.2 96.2
10/06/2021 23:54:17 86.11 86.22 89.98 83.2 83.3 94.7 88.85 88.57 90.3 84.3 84.2 96.2
10/06/2021 23:54:18 83.55 85.38 88.26 83.2 83.3 94.7 83.3 87.81 89.84 84.3 84.2 96.2
10/06/2021 23:54:19 80.29 84.5 88.26 83.2 83.3 94.7 80.44 85.64 89.84 84.3 84.2 96.2
10/06/2021 23:54:20 86.43 86.34 88.26 83.2 83.3 94.6 86.47 86.48 89.84 84.3 84.2 96.2
10/06/2021 23:54:21 88.08 87.84 88.26 83.3 83.3 94.6 88.35 88.02 89.84 84.3 84.2 96.2
10/06/2021 23:54:22 87.43 88.13 88.24 83.3 83.3 94.6 87.41 88.14 89.66 84.4 84.2 96.1
10/06/2021 23:54:23 84.35 87.49 88.13 83.3 83.3 94.6 84.78 87.49 88.57 84.4 84.2 96.1
10/06/2021 23:54:24 80.12 85.5 88.13 83.3 83.3 94.6 81.27 85.75 88.57 84.4 84.2 96.1
10/06/2021 23:54:25 73.24 83.11 88.13 83.3 83.3 94.6 75.97 83.66 88.57 84.4 84.2 96.1
10/06/2021 23:54:26 77.7 79.44 88.13 83.3 83.3 94.6 79.45 80.41 88.57 84.4 84.2 96.1
10/06/2021 23:54:27 82.67 82.66 88.13 83.3 83.3 94.6 82.53 82.64 88.57 84.4 84.2 96.1
10/06/2021 23:54:28 77.35 82.7 88.13 83.3 83.3 94.5 79.36 82.67 88.57 84.4 84.2 96.1
10/06/2021 23:54:29 77.22 80.02 88.13 83.3 83.3 94.5 78.59 80.81 88.57 84.4 84.2 96.1
10/06/2021 23:54:30 71.77 79.07 88.13 83.3 83.3 94.5 73.41 80.02 88.57 84.4 84.2 96.1
10/06/2021 23:54:31 62.6 75.53 88.13 83.3 83.3 94.5 68.2 76.77 88.57 84.4 84.2 96.1
10/06/2021 23:54:32 71.45 72.64 88.13 83.3 83.3 94.5 75.58 75.4 88.57 84.4 84.2 96.1
10/06/2021 23:54:33 76.62 75.86 88.13 83.3 83.3 94.5 78.18 77.64 88.57 84.4 84.2 96.1
10/06/2021 23:54:34 78.64 78.27 88.13 83.3 83.3 94.5 81.87 81.15 88.57 84.4 84.2 96.1
10/06/2021 23:54:35 77.78 78.67 88.13 83.3 83.3 94.5 83.76 84.23 88.57 84.4 84.2 96.1
10/06/2021 23:54:36 75.14 78.01 88.13 83.3 83.3 94.5 77.58 82.13 88.57 84.4 84.2 96.1
10/06/2021 23:54:37 81.98 80.96 88.13 83.3 83.3 94.5 85.87 84.37 88.57 84.4 84.2 96.1
10/06/2021 23:54:38 81.07 82.11 88.13 83.3 83.3 94.5 81.18 84.12 88.57 84.4 84.2 96
10/06/2021 23:54:39 76.65 80.51 88.13 83.3 83.3 94.5 75.76 82.18 88.57 84.4 84.2 96
10/06/2021 23:54:40 72.98 78.49 88.13 83.3 83.3 94.5 74.31 79.31 88.57 84.4 84.2 96
10/06/2021 23:54:41 85.59 84.03 88.13 83.4 83.3 94.5 86.14 84.37 88.57 84.4 84.2 96
10/06/2021 23:54:42 82.48 83.05 88.13 83.4 83.3 94.5 83.53 83.87 88.57 84.5 84.2 96
10/06/2021 23:54:43 78.67 83.14 88.13 83.4 83.3 94.5 80.25 83.99 88.57 84.5 84.2 96
10/06/2021 23:54:44 74.91 80.45 88.13 83.4 83.3 94.5 77.1 81.64 88.57 84.4 84.2 96
10/06/2021 23:54:45 80.36 80.78 88.13 83.4 83.3 94.5 81.23 81.64 88.57 84.4 84.2 96
10/06/2021 23:54:46 85.1 84.38 88.13 83.4 83.3 94.5 85.76 85.07 88.57 84.4 84.2 96
10/06/2021 23:54:47 82.3 84.48 88.13 83.4 83.3 94.5 84.94 86.1 88.14 84.5 84.2 96
10/06/2021 23:54:48 77.15 82.19 88.13 83.4 83.3 94.5 78.95 84.06 88.14 84.5 84.2 96
10/06/2021 23:54:49 78.84 80.07 88.13 83.4 83.3 94.4 79.7 81.39 88.14 84.4 84.2 96
10/06/2021 23:54:50 69.51 79.56 88.13 83.4 83.3 94.4 70.36 80.77 88.14 84.4 84.2 96
10/06/2021 23:54:51 86.49 85.42 88.13 83.4 83.3 94.4 86.89 85.9 88.14 84.5 84.2 96
10/06/2021 23:54:52 87.29 86.83 87.49 83.4 83.3 94.4 87.56 87.22 87.49 84.5 84.2 96
10/06/2021 23:54:53 80.69 86.71 86.83 83.4 83.3 94.4 81.72 86.91 87.22 84.5 84.2 96
10/06/2021 23:54:54 66.82 83.64 86.83 83.4 83.3 94.4 70.77 84.1 87.22 84.5 84.2 96
10/06/2021 23:54:55 62.89 79.57 86.83 83.4 83.3 94.4 69.11 80.21 87.22 84.5 84.2 96
10/06/2021 23:54:56 73.83 75.84 86.83 83.4 83.3 94.4 76.33 76.86 87.22 84.5 84.2 96
10/06/2021 23:54:57 71.52 74.26 86.83 83.4 83.3 94.4 74.25 76.25 87.22 84.5 84.2 96
10/06/2021 23:54:58 68.07 72.81 86.83 83.3 83.3 94.4 72.05 75.16 87.22 84.4 84.2 96
10/06/2021 23:54:59 74.78 74.39 86.83 83.3 83.3 94.4 76.54 76.32 87.22 84.4 84.2 95.9
10/06/2021 23:55:00 80.72 79.74 86.83 83.3 83.3 94.4 82.3 81.26 87.22 84.4 84.2 95.9
10/06/2021 23:55:01 79 79.8 86.83 83.3 83.3 94.4 80.23 81.32 87.22 84.4 84.2 95.9
10/06/2021 23:55:02 84.98 83.72 86.83 83.3 83.3 94.4 85.48 84.33 87.22 84.4 84.2 95.9
10/06/2021 23:55:03 90.53 90.03 90.03 83.3 83.3 94.4 90.42 89.93 89.93 84.4 84.2 95.9
10/06/2021 23:55:04 80.38 88.9 90.03 83.3 83.3 94.4 83.45 88.89 89.93 84.4 84.2 95.9
10/06/2021 23:55:05 83.1 85.64 90.03 83.3 83.3 94.4 85.32 86.81 89.93 84.4 84.2 95.9
10/06/2021 23:55:06 77.71 84.15 90.03 83.2 83.3 94.4 78.51 85.55 89.93 84.3 84.2 95.9
10/06/2021 23:55:07 81.11 82.21 90.03 83.2 83.3 94.4 82.44 83.29 89.93 84.3 84.2 95.9
10/06/2021 23:55:08 79.56 81.04 90.03 83 83.3 94.4 80.35 82.31 89.93 84.2 84.2 95.9
10/06/2021 23:55:09 87.32 86.03 90.03 83.1 83.3 94.4 88.27 86.86 89.93 84.2 84.2 95.9
10/06/2021 23:55:10 83.03 85.85 90.03 83.1 83.3 94.3 84.38 86.68 89.93 84.2 84.2 95.9
10/06/2021 23:55:11 82.35 84.42 90.03 83.1 83.3 94.3 83.99 85.49 89.93 84.2 84.2 95.9
10/06/2021 23:55:12 90.03 89.03 90.03 83.1 83.3 94.3 90.77 89.88 89.93 84.3 84.2 95.9
10/06/2021 23:55:13 75.58 88.93 90.03 83.1 83.3 94.3 76.27 89.77 89.93 84.3 84.2 95.9
10/06/2021 23:55:14 80.33 84.9 90.03 83.1 83.3 94.3 81.5 85.74 89.93 84.3 84.2 95.9
10/06/2021 23:55:15 82.9 83.71 90.03 83.1 83.3 94.3 83.85 84.78 89.93 84.3 84.2 95.8
10/06/2021 23:55:16 72.47 82.3 90.03 83.1 83.3 94.3 74.35 83.29 89.93 84.2 84.2 95.8
10/06/2021 23:55:17 82.99 83.02 90.03 83.1 83.3 94.2 84.56 84.4 89.93 84.2 84.2 95.8